{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":103499,"rows_kept":103499,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104020075,136.97,77512.71,0.0,0.42386,4e-05,31.78041]
[1777104025169,136.97,77514.37,0.0,0.42392,4e-05,31.782]
[1777104030205,136.97,77518.83,0.0,0.42408,4e-05,31.78627]
[1777104035241,136.97,77516.94,0.0,0.424,4e-05,31.78153]
[1777104040280,136.97,77517.61,0.0,0.42402,4e-05,31.78217]
[1777104045315,136.97,77520.11,0.0,0.42411,4e-05,31.78456]
[1777104051243,45.0,77468.67,0.0,0.21438,8e-05,23.65422]
[1777104054246,44.36,77468.9067,0.0,0.21087,8e-05,23.42709]
[1777104056248,43.95,77470.64,0.0,0.20873,8e-05,23.28792]
[1777104058250,43.56,77477.0867,0.0,0.20704,8e-05,23.17845]
[1777104060252,43.18,77476.3467,0.0,0.20484,8e-05,23.03151]
[1777104062254,42.82,77473.3767,0.0,0.20251,8e-05,22.87447]
[1777104064256,42.47,77474.2633,0.0,0.20057,8e-05,22.74254]
[1777104067259,41.97,77474.8033,0.0,0.19769,8e-05,22.54572]
[1777104070262,41.5,77475.34,0.0,0.19495,8e-05,22.3557]
[1777104076532,40.52,77476.29,0.0,0.18901,8e-05,21.93712]
[1777104079552,40.13,77477.14,0.0,0.18671,8e-05,21.77182]
[1777104084276,39.66,77477.8867,0.0,0.18378,8e-05,21.55949]
[1777104089624,39.01,77478.0067,0.0,0.17967,8e-05,21.25653]
[1777104093783,38.72,77478.4733,0.0,0.17778,8e-05,21.11377]
[1777104093784,38.72,77478.4733,0.0,0.17778,8e-05,21.11377]
[1777104093824,38.72,77478.4733,0.0,0.17778,8e-05,21.11377]
[1777104093873,38.62,77478.4733,0.0,0.17717,8e-05,21.06771]
[1777104096673,38.17,77478.6333,0.0,0.17426,8e-05,20.84763]
[1777104101708,37.49,77478.4067,0.0,0.16966,8e-05,20.49508]
[1777104103036,37.49,77478.4067,0.0,0.16966,8e-05,20.49508]
[1777104103056,37.49,77478.4067,0.0,0.16966,8e-05,20.49508]
[1777104103137,37.36,77478.4067,0.0,0.1688,8e-05,20.42781]
[1777104104067,37.36,77478.4067,0.0,0.1688,8e-05,20.42781]
[1777104104112,37.36,77478.4067,0.0,0.1688,8e-05,20.42781]
[1777104104162,37.29,77478.4067,0.0,0.16834,8e-05,20.39234]
[1777104108300,36.83,77478.2633,0.0,0.16523,8e-05,20.14813]
[1777104113305,36.35,77479.9933,0.0,0.16209,8e-05,19.89896]
[1777104118826,35.89,77479.8467,0.0,0.15886,8e-05,19.63956]
[1777104124316,35.58,77482.1167,0.0,0.15688,8e-05,19.47904]
[1777104132324,35.2,77482.08,0.0,0.15416,8e-05,19.25533]
[1777104137329,35.01,77484.4967,0.0,0.15304,8e-05,19.16279]
[1777104143335,34.83,77486.1567,0.0,0.15188,8e-05,19.06709]
[1777104143592,34.83,77486.1567,0.0,0.15188,8e-05,19.06709]
[1777104144006,34.81,77486.1567,0.0,0.15169,8e-05,19.05142]
[1777104144607,34.81,77486.1567,0.0,0.15169,8e-05,19.05142]
[1777104144672,34.81,77486.1567,0.0,0.15169,8e-05,19.05142]
[1777104144747,34.81,77486.1567,0.0,0.15169,8e-05,19.05142]
[1777104144796,34.79,77486.1567,0.0,0.15157,8e-05,19.04115]
[1777104150044,34.67,77490.92,0.0,0.15113,8e-05,19.00591]
[1777104155079,34.57,77498.72,0.0,0.15104,8e-05,18.9981]
[1777104160114,34.49,77496.3,0.0,0.15025,8e-05,18.93123]
[1777104165148,34.43,77497.06,0.0,0.14983,8e-05,18.89644]
[1777104170186,34.37,77495.0267,0.0,0.14928,8e-05,18.84929]
[1777104175221,34.33,77493.0267,0.0,0.14881,8e-05,18.80912]
[1777104180256,34.3,77493.2333,0.0,0.14857,8e-05,18.78948]
[1777104185293,34.27,77494.5067,0.0,0.14847,8e-05,18.78101]
[1777104190382,34.24,77494.3467,0.0,0.14828,8e-05,18.7652]
[1777104195387,34.22,77494.9533,0.0,0.14819,8e-05,18.75753]
[1777104198420,34.21,77494.7267,0.0,0.1481,8e-05,18.74966]
[1777104198434,34.21,77494.7267,0.0,0.1481,8e-05,18.74966]
[1777104199388,34.21,77494.7267,0.0,0.14806,8e-05,18.74637]
[1777104199456,34.21,77494.7267,0.0,0.14806,8e-05,18.74637]
[1777104199459,34.21,77494.7267,0.0,0.14806,8e-05,18.74637]
[1777104199478,34.21,77494.7267,0.0,0.14806,8e-05,18.74637]
[1777104200393,34.22,77496.6767,0.0,0.14827,8e-05,18.76489]
[1777104205398,34.2,77500.8167,0.0,0.14849,8e-05,18.78414]
[1777104210404,34.18,77501.7567,0.0,0.14845,8e-05,18.78122]
[1777104215409,34.17,77503.06,0.0,0.14844,8e-05,18.77888]
[1777104217595,34.16,77505.04,0.0,0.14857,8e-05,18.79016]
[1777104217696,34.16,77505.04,0.0,0.14855,8e-05,18.78848]
[1777104223417,34.17,77506.07,0.0,0.1487,8e-05,18.80128]
[1777104228422,34.18,77505.0833,0.0,0.14867,8e-05,18.79865]
[1777104233427,34.18,77509.9,0.0,0.1491,8e-05,18.8362]
[1777104238432,34.18,77508.3867,0.0,0.14899,8e-05,18.82689]
[1777104244438,34.19,77510.7067,0.0,0.14921,8e-05,18.846]
[1777104249740,34.19,77509.92,0.0,0.14915,8e-05,18.84089]
[1777104255449,34.19,77509.93,0.0,0.14916,8e-05,18.84145]
[1777104260818,34.19,77508.74,0.0,0.14908,8e-05,18.83405]
[1777104265853,34.2,77505.2767,0.0,0.14882,8e-05,18.81122]
[1777104270887,34.2,77505.4167,0.0,0.14885,8e-05,18.81436]
[1777104275923,34.21,77502.1567,0.0,0.14861,8e-05,18.79115]
[1777104278374,34.21,77492.8667,0.0,0.14785,8e-05,18.72481]
[1777104278424,34.21,77492.8667,0.0,0.14787,8e-05,18.72626]
[1777104284478,34.21,77485.9767,0.0,0.14727,8e-05,18.6739]
[1777104290022,34.2,77485.9933,0.0,0.14726,8e-05,18.6728]
[1777104295057,34.2,77488.5667,0.0,0.14745,8e-05,18.69008]
[1777104300092,34.2,77483.0033,0.0,0.14699,8e-05,18.64942]
[1777104302106,34.2,77496.01,0.0,0.14805,8e-05,18.74228]
[1777104307142,34.19,77497.7067,0.0,0.14813,8e-05,18.74953]
[1777104312506,34.18,77499.4467,0.0,0.14822,8e-05,18.75743]
[1777104319513,34.17,77499.41,0.0,0.14815,8e-05,18.75203]
[1777104324660,34.17,77499.3633,0.0,0.14813,8e-05,18.75051]
[1777104324673,34.17,77499.3633,0.0,0.14813,8e-05,18.75051]
[1777104325269,34.17,77499.3633,0.0,0.14811,8e-05,18.74847]
[1777104325666,34.17,77499.3633,0.0,0.14811,8e-05,18.74847]
[1777104325684,34.17,77499.3633,0.0,0.14811,8e-05,18.74847]
[1777104325875,34.17,77499.3633,0.0,0.14808,8e-05,18.74604]
[1777104331525,34.16,77500.41,0.0,0.1481,8e-05,18.74634]
[1777104333821,34.16,77500.41,0.0,0.1481,8e-05,18.74634]
[1777104333921,34.16,77500.41,0.0,0.14808,8e-05,18.74442]
[1777104334866,34.16,77500.41,0.0,0.14808,8e-05,18.74442]
[1777104334885,34.16,77500.41,0.0,0.14808,8e-05,18.74442]
[1777104335183,34.15,77500.41,0.0,0.14805,8e-05,18.74219]
[1777104340378,34.15,77500.7867,0.0,0.14806,8e-05,18.74259]
[1777104343333,34.15,77501.29,0.0,0.14809,8e-05,18.74582]
[1777104343399,34.15,77501.29,0.0,0.14808,8e-05,18.74496]
[1777104348433,34.16,77512.0833,0.0,0.14907,8e-05,18.83109]
[1777104351749,34.16,77511.8067,0.0,0.14908,8e-05,18.83212]
[1777104351752,34.16,77511.8067,0.0,0.14908,8e-05,18.83212]
[1777104352803,34.16,77511.8067,0.0,0.14908,8e-05,18.83212]
[1777104352884,34.16,77511.8067,0.0,0.14908,8e-05,18.83212]
[1777104358504,34.17,77510.4,0.0,0.14901,8e-05,18.82579]
[1777104363539,34.18,77509.27,0.0,0.14897,8e-05,18.82239]
[1777104368572,34.18,77510.4833,0.0,0.14912,8e-05,18.83495]
[1777104370687,34.19,77510.4733,0.0,0.14913,8e-05,18.8361]
[1777104370699,34.19,77510.4733,0.0,0.14913,8e-05,18.8361]
[1777104371693,34.19,77510.4733,0.0,0.14913,8e-05,18.8361]
[1777104371739,34.19,77510.4733,0.0,0.14913,8e-05,18.8361]
[1777104371781,34.19,77510.4733,0.0,0.14913,8e-05,18.8361]
[1777104372576,34.17,77510.51,0.0,0.14906,8e-05,18.82974]
[1777104377581,34.16,77510.59,0.0,0.14896,8e-05,18.82147]
[1777104381552,34.16,77510.19,0.0,0.14889,8e-05,18.8155]
[1777104381581,34.16,77510.19,0.0,0.14889,8e-05,18.8155]
[1777104381586,34.15,77510.2067,0.0,0.14886,8e-05,18.81285]
[1777104382563,34.15,77510.2067,0.0,0.14886,8e-05,18.81285]
[1777104382587,34.15,77510.22,0.0,0.14884,8e-05,18.81086]
[1777104382606,34.15,77510.22,0.0,0.14884,8e-05,18.81086]
[1777104383587,34.15,77510.2767,0.0,0.14883,8e-05,18.81004]
[1777104384220,34.15,77510.2767,0.0,0.14883,8e-05,18.81004]
[1777104384238,34.15,77510.2767,0.0,0.14883,8e-05,18.81004]
[1777104384324,34.14,77510.2767,0.0,0.14881,8e-05,18.80886]
[1777104385276,34.14,77510.2767,0.0,0.14881,8e-05,18.80886]
[1777104385490,34.14,77510.2767,0.0,0.14879,8e-05,18.80686]
[1777104386247,34.14,77510.2767,0.0,0.14879,8e-05,18.80686]
[1777104386339,34.14,77510.2767,0.0,0.14879,8e-05,18.80686]
[1777104386362,34.14,77510.2767,0.0,0.14879,8e-05,18.80686]
[1777104386373,34.14,77510.2767,0.0,0.14876,8e-05,18.8049]
[1777104393597,34.13,77512.2667,0.0,0.14882,8e-05,18.8086]
[1777104400604,34.12,77511.37,0.0,0.14869,8e-05,18.79713]
[1777104405609,34.11,77509.7567,0.0,0.14852,8e-05,18.78281]
[1777104407690,34.11,77509.4633,0.0,0.14849,8e-05,18.78006]
[1777104408612,34.12,77509.4567,0.0,0.14852,8e-05,18.7825]
[1777104413617,34.13,77515.0633,0.0,0.1491,8e-05,18.83233]
[1777104418622,34.14,77526.3933,0.0,0.1501,8e-05,18.9197]
[1777104423961,34.13,77537.8733,0.0,0.15103,8e-05,19.0001]
[1777104428997,34.12,77539.5033,0.0,0.15112,8e-05,19.00801]
[1777104434032,34.12,77540.9467,0.0,0.15119,8e-05,19.01461]
[1777104439643,34.11,77541.87,0.0,0.15122,8e-05,19.0176]
[1777104445109,34.11,77540.61,0.0,0.15107,8e-05,19.00465]
[1777104450144,34.1,77540.39,0.0,0.15103,8e-05,19.00088]
[1777104455179,34.1,77540.11,0.0,0.15096,8e-05,18.9937]
[1777104460664,34.1,77540.1267,0.0,0.15095,8e-05,18.99243]
[1777104466256,34.09,77543.0933,0.0,0.15117,8e-05,19.01144]
[1777104471291,34.09,77542.49,0.0,0.15109,8e-05,19.00518]
[1777104476326,34.09,77542.0233,0.0,0.15104,8e-05,19.00029]
[1777104481684,34.09,77541.59,0.0,0.15099,8e-05,18.99605]
[1777104487403,34.08,77541.0133,0.0,0.15093,8e-05,18.99097]
[1777104492438,34.08,77540.3733,0.0,0.15087,8e-05,18.98586]
[1777104497473,34.08,77539.05,0.0,0.15075,8e-05,18.97606]
[1777104503515,34.08,77539.6033,0.0,0.1508,8e-05,18.98021]
[1777104508550,34.08,77539.89,0.0,0.15082,8e-05,18.98208]
[1777104515599,34.08,77540.71,0.0,0.15086,8e-05,18.98394]
[1777104520633,34.08,77541.6567,0.0,0.15093,8e-05,18.99012]
[1777104525728,34.08,77541.4333,0.0,0.15091,8e-05,18.98789]
[1777104531711,34.08,77541.2567,0.0,0.15089,8e-05,18.98602]
[1777104536739,34.08,77542.1333,0.0,0.15095,8e-05,18.99179]
[1777104544747,34.08,77542.7033,0.0,0.15098,8e-05,18.99452]
[1777104549239,34.07,77543.43,0.0,0.15104,8e-05,18.99907]
[1777104549318,34.07,77543.43,0.0,0.15103,8e-05,18.99885]
[1777104550236,34.07,77543.43,0.0,0.15103,8e-05,18.99885]
[1777104550325,34.07,77543.43,0.0,0.15103,8e-05,18.99885]
[1777104550453,34.07,77543.43,0.0,0.15101,8e-05,18.99725]
[1777104557759,34.07,77542.88,0.0,0.15096,8e-05,18.99242]
[1777104563765,34.07,77541.75,0.0,0.15086,8e-05,18.98403]
[1777104568770,34.07,77541.08,0.0,0.15081,8e-05,18.97924]
[1777104573775,34.07,77541.63,0.0,0.15083,8e-05,18.98004]
[1777104578780,34.06,77552.0733,0.0,0.15167,9e-05,19.05247]
[1777104583785,34.06,77554.5633,0.0,0.15183,9e-05,19.06622]
[1777104589116,34.05,77553.7333,0.0,0.1517,9e-05,19.05539]
[1777104595157,34.04,77553.4033,0.0,0.15163,9e-05,19.04925]
[1777104600193,34.04,77553.9367,0.0,0.15164,9e-05,19.0504]
[1777104605292,34.03,77556.4533,0.0,0.15182,9e-05,19.06623]
[1777104605393,34.03,77556.4533,0.0,0.15181,9e-05,19.06538]
[1777104611813,34.04,77567.94,0.0,0.15286,9e-05,19.15561]
[1777104617312,34.05,77568.1967,0.0,0.15292,9e-05,19.16067]
[1777104620593,34.05,77567.8633,0.0,0.1529,9e-05,19.15907]
[1777104620684,34.05,77567.8633,0.0,0.15291,9e-05,19.15947]
[1777104626375,34.01,77567.6333,0.0,0.15263,9e-05,19.136]
[1777104631410,33.99,77564.8867,0.0,0.1522,9e-05,19.09826]
[1777104636445,33.98,77559.2,0.0,0.1516,9e-05,19.04704]
[1777104641480,33.96,77559.8367,0.0,0.15157,9e-05,19.04451]
[1777104647848,33.95,77559.1933,0.0,0.15143,9e-05,19.03295]
[1777104653608,33.95,77559.2733,0.0,0.15139,9e-05,19.0289]
[1777104653709,33.94,77559.2733,0.0,0.15138,9e-05,19.02801]
[1777104659860,33.96,77559.1867,0.0,0.15148,9e-05,19.03694]
[1777104665648,33.97,77559.7567,0.0,0.15162,9e-05,19.04845]
[1777104670683,33.98,77559.0833,0.0,0.15162,9e-05,19.04842]
[1777104675875,33.99,77557.94,0.0,0.15157,9e-05,19.04437]
[1777104680880,33.99,77557.31,0.0,0.15157,9e-05,19.04357]
[1777104685885,34.0,77557.4967,0.0,0.15162,9e-05,19.04795]
[1777104691864,34.0,77557.5033,0.0,0.15165,9e-05,19.05035]
[1777104697876,34.01,77557.49,0.0,0.15166,9e-05,19.04938]
[1777104703903,34.01,77558.6233,0.0,0.15177,9e-05,19.0589]
[1777104708908,34.01,77558.95,0.0,0.1518,9e-05,19.06185]
[1777104713913,34.01,77555.84,0.0,0.15154,9e-05,19.03947]
[1777104719918,34.01,77554.1267,0.0,0.15143,9e-05,19.02931]
[1777104724923,34.02,77552.3867,0.0,0.1513,9e-05,19.01835]
[1777104729928,34.02,77548.7333,0.0,0.15103,8e-05,18.99477]
[1777104734934,34.03,77548.85,0.0,0.15108,8e-05,18.99878]
[1777104741189,34.03,77549.4933,0.0,0.15116,8e-05,19.00595]
[1777104748948,34.03,77551.3467,0.0,0.15134,8e-05,19.02112]
[1777104752792,34.03,77551.3467,0.0,0.15132,8e-05,19.01785]
[1777104752894,34.03,77551.3467,0.0,0.15132,8e-05,19.01792]
[1777104755785,34.03,77551.3467,0.0,0.15132,8e-05,19.01792]
[1777104755886,34.04,77551.3467,0.0,0.1514,8e-05,19.02493]
[1777104760960,34.08,77551.46,0.0,0.15167,8e-05,19.04748]
[1777104766363,34.11,77551.2733,0.0,0.15191,8e-05,19.0671]
[1777104771398,34.14,77551.7767,0.0,0.15211,9e-05,19.0844]
[1777104776434,34.16,77550.6833,0.0,0.15216,8e-05,19.08791]
[1777104781469,34.17,77550.48,0.0,0.15226,8e-05,19.09597]
[1777104786504,34.18,77550.9833,0.0,0.15239,8e-05,19.10739]
[1777104791539,34.2,77550.17,0.0,0.1524,8e-05,19.10811]
[1777104796574,34.2,77549.4467,0.0,0.15241,8e-05,19.10844]
[1777104799258,34.21,77551.4,0.0,0.15259,9e-05,19.12425]
[1777104799595,34.21,77551.4,0.0,0.1526,9e-05,19.12482]
[1777104804631,34.23,77553.0333,0.0,0.1529,9e-05,19.15004]
[1777104810010,34.25,77551.2267,0.0,0.15288,9e-05,19.14819]
[1777104815015,34.26,77550.5633,0.0,0.15292,9e-05,19.1495]
[1777104820020,34.28,77550.4633,0.0,0.15301,9e-05,19.15688]
[1777104825027,34.29,77550.2,0.0,0.15305,8e-05,19.16039]
[1777104833033,34.3,77549.2033,0.0,0.15309,8e-05,19.16299]
[1777104839039,34.31,77548.6633,0.0,0.1531,8e-05,19.16396]
[1777104844579,34.32,77548.3133,0.0,0.1531,8e-05,19.16418]
[1777104850050,34.32,77547.5333,0.0,0.15309,8e-05,19.16253]
[1777104855994,34.33,77542.9567,0.0,0.15275,8e-05,19.1334]
[1777104856323,34.33,77542.9567,0.0,0.15275,8e-05,19.1334]
[1777104857001,34.33,77542.9567,0.0,0.15276,8e-05,19.13477]
[1777104857065,34.33,77542.9567,0.0,0.15276,8e-05,19.13477]
[1777104858009,34.33,77542.9567,0.0,0.15278,8e-05,19.13607]
[1777104863063,34.35,77536.8667,0.0,0.15237,8e-05,19.10056]
[1777104868068,34.35,77537.8033,0.0,0.1525,8e-05,19.1113]
[1777104873073,34.36,77537.7133,0.0,0.15252,8e-05,19.11183]
[1777104877835,34.37,77538.0233,0.0,0.15261,8e-05,19.11911]
[1777104877874,34.37,77538.0233,0.0,0.15262,8e-05,19.12022]
[1777104881332,34.38,77537.7333,0.0,0.15266,8e-05,19.12343]
[1777104882085,34.39,77538.19,0.0,0.15276,8e-05,19.13165]
[1777104882124,34.39,77538.19,0.0,0.15276,8e-05,19.13165]
[1777104883086,34.39,77538.2067,0.0,0.15279,8e-05,19.13406]
[1777104888091,34.41,77539.0033,0.0,0.15298,8e-05,19.14979]
[1777104893096,34.42,77539.6567,0.0,0.15313,8e-05,19.16237]
[1777104898101,34.43,77540.12,0.0,0.15324,8e-05,19.17188]
[1777104901083,34.44,77540.18,0.0,0.15327,8e-05,19.17448]
[1777104902553,34.44,77540.3733,0.0,0.15331,8e-05,19.17777]
[1777104902655,34.44,77540.3733,0.0,0.15332,8e-05,19.17866]
[1777104908112,34.43,77540.87,0.0,0.15332,8e-05,19.17839]
[1777104913117,34.43,77540.83,0.0,0.15327,8e-05,19.17483]
[1777104919123,34.42,77540.7433,0.0,0.15323,8e-05,19.17106]
[1777104924128,34.42,77541.59,0.0,0.15327,8e-05,19.17506]
[1777104929133,34.42,77542.11,0.0,0.15329,8e-05,19.17664]
[1777104934520,34.41,77542.32,0.0,0.15326,8e-05,19.17274]
[1777104939577,34.41,77542.2367,0.0,0.15323,8e-05,19.17032]
[1777104946150,34.4,77541.6533,0.0,0.15314,8e-05,19.16231]
[1777104951155,34.4,77541.4833,0.0,0.15312,8e-05,19.161]
[1777104956697,34.4,77541.6367,0.0,0.15312,8e-05,19.16055]
[1777104962739,34.4,77541.51,0.0,0.15307,8e-05,19.15651]
[1777104967033,34.39,77548.5667,0.0,0.15364,8e-05,19.20538]
[1777104967134,34.39,77548.5667,0.0,0.15362,8e-05,19.20412]
[1777104969989,34.39,77549.4433,0.0,0.15373,8e-05,19.21302]
[1777104970090,34.4,77549.4433,0.0,0.15374,8e-05,19.21424]
[1777104975830,34.39,77546.29,0.0,0.15342,8e-05,19.18696]
[1777104980867,34.38,77546.6333,0.0,0.15342,8e-05,19.18695]
[1777104986190,34.38,77544.8867,0.0,0.15323,8e-05,19.17058]
[1777104992196,34.37,77545.7833,0.0,0.15325,8e-05,19.17072]
[1777104994098,34.37,77545.7833,0.0,0.15324,8e-05,19.17028]
[1777104994198,34.37,77545.66,0.0,0.15324,8e-05,19.16965]
[1777105003018,34.4,77544.7667,0.0,0.15335,8e-05,19.17922]
[1777105008059,34.41,77544.54,0.0,0.15342,8e-05,19.18444]
[1777105012121,34.42,77546.1267,0.0,0.15359,8e-05,19.19902]
[1777105012216,34.42,77547.0767,0.0,0.15368,8e-05,19.20677]
[1777105018124,34.41,77546.13,0.0,0.15354,8e-05,19.19487]
[1777105021516,34.41,77546.85,0.0,0.15357,8e-05,19.19787]
[1777105021585,34.4,77546.85,0.0,0.15356,8e-05,19.19713]
[1777105027187,34.38,77548.1267,0.0,0.15347,8e-05,19.18924]
[1777105032222,34.35,77545.3467,0.0,0.15307,8e-05,19.1557]
[1777105037241,34.34,77545.9467,0.0,0.15299,8e-05,19.14921]
[1777105042246,34.32,77545.6,0.0,0.15285,8e-05,19.13774]
[1777105047251,34.31,77542.42,0.0,0.15251,8e-05,19.1084]
[1777105052482,34.3,77541.6233,0.0,0.15237,8e-05,19.09467]
[1777105059263,34.29,77542.88,0.0,0.1524,8e-05,19.0982]
[1777105062769,34.29,77543.0067,0.0,0.15239,8e-05,19.09725]
[1777105062799,34.29,77543.0067,0.0,0.15239,8e-05,19.09675]
[1777105068272,34.32,77542.3033,0.0,0.15257,8e-05,19.11156]
[1777105070420,34.33,77543.1233,0.0,0.15272,8e-05,19.12426]
[1777105071275,34.34,77543.0033,0.0,0.15272,8e-05,19.12425]
[1777105071982,34.34,77543.0033,0.0,0.15272,8e-05,19.12425]
[1777105072023,34.34,77543.0033,0.0,0.15273,8e-05,19.12512]
[1777105073154,34.34,77543.0033,0.0,0.15273,8e-05,19.12512]
[1777105073256,34.34,77543.0033,0.0,0.15271,8e-05,19.12346]
[1777105073753,34.34,77543.0033,0.0,0.15271,8e-05,19.12346]
[1777105073854,34.34,77543.0033,0.0,0.15272,8e-05,19.12421]
[1777105076064,34.33,77542.3967,0.0,0.15265,8e-05,19.11819]
[1777105076093,34.33,77542.3967,0.0,0.15263,8e-05,19.11667]
[1777105077793,34.33,77542.3967,0.0,0.15264,8e-05,19.11751]
[1777105077874,34.33,77542.3967,0.0,0.15265,8e-05,19.11832]
[1777105078732,34.33,77542.3967,0.0,0.15265,8e-05,19.11832]
[1777105078774,34.34,77542.3967,0.0,0.15269,8e-05,19.1216]
[1777105083824,34.33,77542.1767,0.0,0.15259,8e-05,19.11375]
[1777105093652,34.31,77540.6033,0.0,0.15232,8e-05,19.09044]
[1777105098687,34.3,77538.9767,0.0,0.15214,8e-05,19.0751]
[1777105104308,34.3,77541.4467,0.0,0.1523,8e-05,19.08952]
[1777105104856,34.3,77541.4467,0.0,0.1523,8e-05,19.08952]
[1777105104886,34.3,77541.4467,0.0,0.1523,8e-05,19.08882]
[1777105110314,34.31,77544.3667,0.0,0.15262,8e-05,19.11665]
[1777105116320,34.32,77546.65,0.0,0.15286,8e-05,19.13503]
[1777105121853,34.32,77547.88,0.0,0.153,8e-05,19.14711]
[1777105126887,34.32,77549.5867,0.0,0.15316,8e-05,19.16074]
[1777105133937,34.32,77550.3,0.0,0.15322,9e-05,19.16645]
[1777105139343,34.32,77552.4033,0.0,0.1534,9e-05,19.18118]
[1777105144355,34.32,77551.8767,0.0,0.15334,9e-05,19.17649]
[1777105150051,34.32,77548.5833,0.0,0.15307,8e-05,19.15294]
[1777105155086,34.33,77545.9467,0.0,0.15286,8e-05,19.13535]
[1777105159651,34.33,77539.5567,0.0,0.15235,8e-05,19.09153]
[1777105160339,34.33,77539.5567,0.0,0.15235,8e-05,19.09153]
[1777105166163,34.34,77532.11,0.0,0.15183,8e-05,19.04591]
[1777105171199,34.35,77531.75,0.0,0.15184,8e-05,19.04511]
[1777105175295,34.36,77531.5867,0.0,0.15186,8e-05,19.04678]
[1777105175305,34.36,77531.5867,0.0,0.15187,8e-05,19.04774]
[1777105176593,34.36,77530.6733,0.0,0.15184,8e-05,19.04453]
[1777105177241,34.37,77530.6733,0.0,0.15188,8e-05,19.04787]
[1777105182276,34.36,77528.79,0.0,0.15163,8e-05,19.02727]
[1777105187311,34.35,77527.8767,0.0,0.15149,8e-05,19.0153]
[1777105192345,34.34,77525.1467,0.0,0.15122,8e-05,18.99193]
[1777105197381,34.34,77525.7767,0.0,0.15124,8e-05,18.9937]
[1777105203414,34.33,77526.5467,0.0,0.15127,8e-05,18.99626]
[1777105208419,34.33,77526.3967,0.0,0.15123,8e-05,18.99294]
[1777105214425,34.33,77527.3967,0.0,0.15129,8e-05,18.99783]
[1777105215892,34.33,77527.42,0.0,0.15128,8e-05,18.99761]
[1777105215990,34.33,77527.42,0.0,0.15128,8e-05,18.99723]
[1777105221432,34.33,77527.4867,0.0,0.15132,8e-05,19.00037]
[1777105226437,34.33,77527.41,0.0,0.15133,8e-05,19.00188]
[1777105233444,34.34,77527.28,0.0,0.15133,8e-05,18.99978]
[1777105238449,34.34,77527.6967,0.0,0.15138,8e-05,19.00405]
[1777105243454,34.34,77531.13,0.0,0.15167,8e-05,19.02932]
[1777105249460,34.34,77531.6167,0.0,0.1517,8e-05,19.03174]
[1777105254465,34.34,77531.72,0.0,0.1517,8e-05,19.03163]
[1777105259470,34.34,77531.2033,0.0,0.15165,8e-05,19.02726]
[1777105263282,34.33,77531.39,0.0,0.15166,8e-05,19.02825]
[1777105263314,34.33,77531.39,0.0,0.15166,8e-05,19.02825]
[1777105263383,34.33,77531.39,0.0,0.15166,8e-05,19.02811]
[1777105264154,34.33,77531.39,0.0,0.15166,8e-05,19.02811]
[1777105265693,34.34,77537.08,0.0,0.15214,8e-05,19.06987]
[1777105266327,34.34,77537.08,0.0,0.15214,8e-05,19.06987]
[1777105269480,34.33,77556.73,0.0,0.15379,9e-05,19.21179]
[1777105269908,34.33,77556.73,0.0,0.15379,9e-05,19.21179]
[1777105270626,34.33,77556.73,0.0,0.15379,9e-05,19.2113]
[1777105276947,34.32,77558.0667,0.0,0.15379,9e-05,19.21146]
[1777105282494,34.31,77558.0833,0.0,0.15372,9e-05,19.20577]
[1777105288500,34.3,77556.0967,0.0,0.15349,9e-05,19.18625]
[1777105294506,34.29,77555.23,0.0,0.15335,9e-05,19.173]
[1777105298212,34.29,77555.2167,0.0,0.15334,9e-05,19.17246]
[1777105304455,34.29,77555.13,0.0,0.15332,9e-05,19.17087]
[1777105312195,34.29,77554.3533,0.0,0.15327,9e-05,19.16586]
[1777105317230,34.29,77553.8067,0.0,0.15322,9e-05,19.16228]
[1777105322265,34.29,77554.99,0.0,0.15332,9e-05,19.17083]
[1777105324924,34.29,77555.4167,0.0,0.15336,9e-05,19.17376]
[1777105330323,34.29,77550.4833,0.0,0.15294,9e-05,19.13748]
[1777105335556,34.29,77546.4867,0.0,0.15261,8e-05,19.10918]
[1777105341562,34.3,77544.35,0.0,0.15245,8e-05,19.09531]
[1777105346567,34.3,77543.54,0.0,0.1524,8e-05,19.09116]
[1777105352479,34.3,77543.4733,0.0,0.15239,8e-05,19.08923]
[1777105357514,34.31,77539.8,0.0,0.15211,8e-05,19.065]
[1777105362548,34.31,77532.7433,0.0,0.15157,8e-05,19.01799]
[1777105367587,34.32,77531.73,0.0,0.15154,8e-05,19.01555]
[1777105374595,34.33,77530.9267,0.0,0.15155,8e-05,19.01568]
[1777105380601,34.34,77531.1333,0.0,0.15161,8e-05,19.02093]
[1777105385606,34.34,77531.12,0.0,0.15164,8e-05,19.02323]
[1777105390611,34.34,77531.07,0.0,0.15166,8e-05,19.02481]
[1777105396617,34.35,77530.9733,0.0,0.15167,8e-05,19.02584]
[1777105401622,34.35,77531.2033,0.0,0.1517,8e-05,19.02858]
[1777105407628,34.35,77530.9,0.0,0.15169,8e-05,19.02734]
[1777105412633,34.36,77524.5733,0.0,0.15117,8e-05,18.98104]
[1777105417640,34.36,77525.1867,0.0,0.15126,8e-05,18.98835]
[1777105423646,34.36,77525.6267,0.0,0.15132,8e-05,18.99394]
[1777105429012,34.37,77525.6567,0.0,0.15135,8e-05,18.99577]
[1777105436061,34.36,77532.3233,0.0,0.15188,8e-05,19.04225]
[1777105441096,34.36,77532.23,0.0,0.15185,8e-05,19.03957]
[1777105441672,34.36,77532.23,0.0,0.15185,8e-05,19.03957]
[1777105443297,34.36,77532.23,0.0,0.15184,8e-05,19.03887]
[1777105449151,34.35,77534.5067,0.0,0.15196,8e-05,19.04907]
[1777105451659,34.35,77534.21,0.0,0.15193,8e-05,19.04619]
[1777105451674,34.35,77534.2233,0.0,0.15192,8e-05,19.04559]
[1777105456430,34.31,77534.0567,0.0,0.15167,8e-05,19.0247]
[1777105461622,34.29,77533.88,0.0,0.15151,8e-05,19.01157]
[1777105462769,34.27,77533.9033,0.0,0.15135,8e-05,18.99809]
[1777105468286,34.24,77532.3333,0.0,0.151,8e-05,18.96827]
[1777105473324,34.22,77532.6767,0.0,0.15086,8e-05,18.95491]
[1777105478701,34.21,77533.06,0.0,0.15076,8e-05,18.94738]
[1777105484460,34.19,77524.58,0.0,0.14996,8e-05,18.87753]
[1777105489495,34.19,77525.3733,0.0,0.14997,8e-05,18.87924]
[1777105489772,34.19,77525.3733,0.0,0.14997,8e-05,18.87924]
[1777105490502,34.19,77525.3733,0.0,0.15,8e-05,18.88153]
[1777105491542,34.19,77525.3733,0.0,0.15,8e-05,18.88153]
[1777105496576,34.21,77526.49,0.0,0.15021,8e-05,18.89956]
[1777105497608,34.21,77526.4967,0.0,0.15023,8e-05,18.9013]
[1777105499239,34.21,77526.6,0.0,0.15028,8e-05,18.90543]
[1777105499565,34.22,77526.6,0.0,0.1503,8e-05,18.90725]
[1777105501597,34.22,77522.86,0.0,0.15002,8e-05,18.88255]
[1777105507622,34.24,77526.3267,0.0,0.15049,8e-05,18.9225]
[1777105512657,34.26,77526.71,0.0,0.1506,8e-05,18.93243]
[1777105517713,34.26,77526.79,0.0,0.15067,8e-05,18.93768]
[1777105517739,34.27,77526.47,0.0,0.15065,8e-05,18.93638]
[1777105517744,34.27,77526.47,0.0,0.15065,8e-05,18.93638]
[1777105523733,34.25,77526.68,0.0,0.15058,8e-05,18.93033]
[1777105528750,34.24,77527.9733,0.0,0.15062,8e-05,18.93395]
[1777105533755,34.24,77529.0633,0.0,0.15063,8e-05,18.93318]
[1777105538755,34.23,77529.0633,0.0,0.15058,8e-05,18.92945]
[1777105543765,34.22,77529.13,0.0,0.15053,8e-05,18.92508]
[1777105548770,34.22,77529.27,0.0,0.1505,8e-05,18.92263]
[1777105553775,34.21,77529.36,0.0,0.15047,8e-05,18.92023]
[1777105559781,34.2,77530.0633,0.0,0.15049,8e-05,18.92193]
[1777105564932,34.2,77529.9733,0.0,0.15045,8e-05,18.91874]
[1777105570792,34.19,77537.58,0.0,0.15103,8e-05,18.96912]
[1777105575797,34.18,77536.9033,0.0,0.15092,8e-05,18.95948]
[1777105580802,34.18,77537.03,0.0,0.15088,8e-05,18.95661]
[1777105585806,34.17,77537.8367,0.0,0.15091,8e-05,18.95886]
[1777105591208,34.17,77537.5233,0.0,0.15081,8e-05,18.94927]
[1777105598257,34.16,77540.27,0.0,0.15099,8e-05,18.96441]
[1777105603824,34.15,77539.3267,0.0,0.15088,8e-05,18.95484]
[1777105609334,34.15,77539.0,0.0,0.15082,8e-05,18.94988]
[1777105614835,34.15,77538.46,0.0,0.15075,8e-05,18.94424]
[1777105620415,34.14,77538.6933,0.0,0.15075,8e-05,18.94407]
[1777105625450,34.14,77545.5367,0.0,0.15129,8e-05,18.99104]
[1777105631852,34.13,77545.08,0.0,0.1512,8e-05,18.98327]
[1777105636857,34.13,77545.02,0.0,0.15116,8e-05,18.97977]
[1777105643864,34.12,77544.1367,0.0,0.15104,8e-05,18.97018]
[1777105649620,34.12,77542.8133,0.0,0.15091,8e-05,18.95882]
[1777105654655,34.12,77542.0233,0.0,0.15081,8e-05,18.94882]
[1777105659690,34.12,77541.2767,0.0,0.15075,8e-05,18.94309]
[1777105664725,34.12,77541.1233,0.0,0.15073,8e-05,18.94172]
[1777105669760,34.12,77541.6833,0.0,0.15078,8e-05,18.94544]
[1777105674795,34.11,77543.49,0.0,0.15091,8e-05,18.95721]
[1777105679830,34.11,77546.68,0.0,0.15115,8e-05,18.97804]
[1777105684866,34.11,77546.6733,0.0,0.15112,8e-05,18.97582]
[1777105689901,34.1,77546.4767,0.0,0.15109,8e-05,18.97268]
[1777105695916,34.1,77548.2567,0.0,0.15121,8e-05,18.98328]
[1777105700921,34.1,77549.2233,0.0,0.15126,8e-05,18.98798]
[1777105705926,34.09,77549.1133,0.0,0.15123,8e-05,18.98489]
[1777105710931,34.09,77550.6567,0.0,0.15133,8e-05,18.99391]
[1777105715936,34.08,77550.5567,0.0,0.15127,8e-05,18.98735]
[1777105721109,34.08,77551.1,0.0,0.1513,8e-05,18.98966]
[1777105726947,34.08,77550.1533,0.0,0.15119,8e-05,18.98041]
[1777105732903,34.08,77549.46,0.0,0.15112,8e-05,18.97407]
[1777105737957,34.07,77550.9433,0.0,0.15122,8e-05,18.98328]
[1777105742962,34.07,77552.11,0.0,0.1513,8e-05,18.98982]
[1777105748307,34.06,77553.22,0.0,0.15136,9e-05,18.99524]
[1777105753342,34.06,77551.8933,0.0,0.15123,8e-05,18.98389]
[1777105758978,34.06,77553.4067,0.0,0.15133,9e-05,18.99293]
[1777105765985,34.05,77553.2667,0.0,0.15129,9e-05,18.98927]
[1777105770990,34.05,77554.4467,0.0,0.15136,9e-05,18.99598]
[1777105776996,34.05,77554.79,0.0,0.15134,9e-05,18.99272]
[1777105782547,34.04,77554.79,0.0,0.15132,9e-05,18.99072]
[1777105788587,34.04,77553.7867,0.0,0.15122,9e-05,18.98203]
[1777105793818,34.04,77551.9633,0.0,0.15106,8e-05,18.96845]
[1777105799665,34.04,77550.6967,0.0,0.15095,8e-05,18.95915]
[1777105800948,34.04,77550.6967,0.0,0.15095,8e-05,18.95915]
[1777105806715,34.03,77556.04,0.0,0.15136,9e-05,18.99409]
[1777105811750,34.03,77558.6467,0.0,0.15152,9e-05,19.00823]
[1777105815191,34.02,77561.9267,0.0,0.15174,9e-05,19.02786]
[1777105816146,34.02,77561.9267,0.0,0.15174,9e-05,19.02774]
[1777105817791,34.01,77576.4067,0.0,0.15292,9e-05,19.12919]
[1777105822827,33.99,77579.4,0.0,0.15303,9e-05,19.13951]
[1777105828048,33.98,77578.1533,0.0,0.15281,9e-05,19.12081]
[1777105833904,33.96,77577.6467,0.0,0.15264,9e-05,19.10473]
[1777105838939,33.95,77579.0133,0.0,0.15268,9e-05,19.1085]
[1777105843973,33.94,77579.5633,0.0,0.15266,9e-05,19.10661]
[1777105849009,33.93,77578.7433,0.0,0.15253,9e-05,19.09602]
[1777105854045,33.93,77578.62,0.0,0.15248,9e-05,19.09134]
[1777105859080,33.92,77578.3733,0.0,0.15242,9e-05,19.08633]
[1777105864085,33.92,77582.81,0.0,0.15276,9e-05,19.11556]
[1777105865433,33.92,77582.64,0.0,0.15273,9e-05,19.11345]
[1777105867130,33.92,77588.93,0.0,0.15327,9e-05,19.15954]
[1777105867802,33.92,77588.93,0.0,0.15327,9e-05,19.15954]
[1777105869873,33.91,77588.93,0.0,0.15325,9e-05,19.15799]
[1777105873635,33.91,77590.37,0.0,0.15333,9e-05,19.16516]
[1777105876096,33.9,77611.1333,0.0,0.15509,9e-05,19.31547]
[1777105876433,33.9,77611.1333,0.0,0.15509,9e-05,19.31547]
[1777105881662,33.89,77612.0667,0.0,0.1551,9e-05,19.31654]
[1777105884801,33.89,77612.0667,0.0,0.15507,9e-05,19.31439]
[1777105890110,33.86,77614.6533,0.0,0.1551,9e-05,19.31672]
[1777105895115,33.84,77614.8667,0.0,0.15494,9e-05,19.30198]
[1777105900120,33.82,77617.13,0.0,0.155,9e-05,19.30772]
[1777105901435,33.82,77616.6267,0.0,0.15493,9e-05,19.30193]
[1777105901535,33.82,77616.6267,0.0,0.15491,9e-05,19.29997]
[1777105906979,33.8,77615.72,0.0,0.15472,9e-05,19.28476]
[1777105911769,33.79,77615.72,0.0,0.15462,9e-05,19.27584]
[1777105911840,33.78,77615.72,0.0,0.1546,9e-05,19.27424]
[1777105917509,33.76,77622.89,0.0,0.15502,9e-05,19.3105]
[1777105922545,33.74,77618.8367,0.0,0.15454,9e-05,19.27057]
[1777105926265,33.73,77619.0967,0.0,0.1545,9e-05,19.26746]
[1777105931608,33.71,77614.0033,0.0,0.15388,9e-05,19.21482]
[1777105938840,33.7,77613.14,0.0,0.15371,9e-05,19.20064]
[1777105944699,33.68,77602.22,0.0,0.15265,9e-05,19.10951]
[1777105948798,33.68,77603.9067,0.0,0.15277,9e-05,19.12039]
[1777105954769,33.66,77606.2967,0.0,0.15287,9e-05,19.12759]
[1777105959961,33.66,77607.6467,0.0,0.15294,9e-05,19.13332]
[1777105965845,33.65,77610.5067,0.0,0.15309,9e-05,19.14664]
[1777105970881,33.64,77609.7633,0.0,0.15297,9e-05,19.13675]
[1777105972592,33.64,77610.0,0.0,0.15298,9e-05,19.13769]
[1777105976765,33.63,77610.0,0.0,0.15294,9e-05,19.13429]
[1777105981958,33.62,77616.9233,0.0,0.15345,9e-05,19.17851]
[1777105986993,33.61,77616.68,0.0,0.15337,9e-05,19.1714]
[1777105992028,33.6,77615.9733,0.0,0.15326,9e-05,19.1619]
[1777105997217,33.6,77615.1967,0.0,0.15315,9e-05,19.15259]
[1777106003105,33.6,77608.43,0.0,0.15254,9e-05,19.10035]
[1777106004823,33.6,77607.68,0.0,0.15247,9e-05,19.09486]
[1777106005137,33.6,77607.68,0.0,0.15247,9e-05,19.09486]
[1777106011855,33.6,77605.85,0.0,0.1523,9e-05,19.0786]
[1777106017422,33.6,77605.08,0.0,0.15225,9e-05,19.07442]
[1777106020690,33.6,77603.18,0.0,0.1521,9e-05,19.06126]
[1777106022651,33.6,77603.21,0.0,0.15211,9e-05,19.06224]
[1777106028247,33.6,77596.6067,0.0,0.15151,9e-05,19.01032]
[1777106033252,33.59,77596.1867,0.0,0.15144,9e-05,19.00462]
[1777106034314,33.59,77596.5567,0.0,0.15147,9e-05,19.00684]
[1777106035254,33.59,77596.94,0.0,0.15149,9e-05,19.00878]
[1777106040259,33.58,77595.8233,0.0,0.15134,9e-05,18.99625]
[1777106045264,33.58,77596.0167,0.0,0.15132,9e-05,18.99463]
[1777106050269,33.57,77596.7,0.0,0.15135,9e-05,18.99678]
[1777106055274,33.57,77598.0967,0.0,0.15143,9e-05,19.00423]
[1777106060506,33.56,77598.85,0.0,0.15146,9e-05,19.00668]
[1777106062993,33.56,77599.5467,0.0,0.15151,9e-05,19.01065]
[1777106063084,33.56,77599.5467,0.0,0.1515,9e-05,19.01003]
[1777106064236,33.56,77599.5467,0.0,0.1515,9e-05,19.01003]
[1777106068287,33.54,77617.0633,0.0,0.15287,9e-05,19.12845]
[1777106074293,33.52,77618.5,0.0,0.15278,9e-05,19.11947]
[1777106079298,33.5,77620.6833,0.0,0.15283,9e-05,19.12423]
[1777106082898,33.49,77621.6267,0.0,0.15283,9e-05,19.12467]
[1777106082974,33.48,77621.6267,0.0,0.15281,9e-05,19.12258]
[1777106083812,33.48,77621.6267,0.0,0.15281,9e-05,19.12258]
[1777106085298,33.48,77621.6267,0.0,0.15276,9e-05,19.11883]
[1777106090309,33.44,77624.8433,0.0,0.15279,9e-05,19.12242]
[1777106091609,33.44,77624.8433,0.0,0.15276,9e-05,19.11929]
[1777106096509,33.41,77627.91,0.0,0.15284,9e-05,19.12715]
[1777106096511,33.41,77627.91,0.0,0.15284,9e-05,19.12715]
[1777106096758,33.41,77627.91,0.0,0.15279,9e-05,19.1229]
[1777106098332,33.4,77628.8833,0.0,0.15283,9e-05,19.12601]
[1777106098772,33.4,77628.8833,0.0,0.15281,9e-05,19.12439]
[1777106103807,33.39,77631.6733,0.0,0.15295,9e-05,19.13735]
[1777106108844,33.37,77632.29,0.0,0.15292,9e-05,19.13477]
[1777106113877,33.36,77634.9333,0.0,0.15306,9e-05,19.14737]
[1777106118912,33.35,77642.5867,0.0,0.15362,9e-05,19.19489]
[1777106123947,33.33,77641.0633,0.0,0.15338,9e-05,19.17514]
[1777106128982,33.32,77637.4167,0.0,0.153,9e-05,19.14224]
[1777106130751,33.32,77637.1,0.0,0.15296,9e-05,19.13897]
[1777106137038,33.31,77637.0133,0.0,0.15285,9e-05,19.12808]
[1777106137358,33.31,77637.0133,0.0,0.15285,9e-05,19.12808]
[1777106138048,33.31,77637.0133,0.0,0.15281,9e-05,19.12498]
[1777106143080,33.29,77633.64,0.0,0.15235,9e-05,19.08625]
[1777106148365,33.27,77634.44,0.0,0.15228,9e-05,19.08074]
[1777106154157,33.25,77632.8333,0.0,0.15202,9e-05,19.05798]
[1777106159192,33.24,77632.79,0.0,0.15193,9e-05,19.05045]
[1777106164227,33.23,77633.1867,0.0,0.15188,9e-05,19.04651]
[1777106168770,33.22,77637.5933,0.0,0.15219,9e-05,19.07376]
[1777106169262,33.22,77637.5933,0.0,0.15217,9e-05,19.07234]
[1777106176392,33.23,77638.7833,0.0,0.15235,9e-05,19.08751]
[1777106183399,33.23,77638.6533,0.0,0.15239,9e-05,19.09083]
[1777106189401,33.24,77638.6233,0.0,0.15242,9e-05,19.09316]
[1777106194410,33.24,77638.6833,0.0,0.15242,9e-05,19.09171]
[1777106199415,33.24,77638.7,0.0,0.15244,9e-05,19.09297]
[1777106204420,33.24,77643.53,0.0,0.15285,9e-05,19.12838]
[1777106209425,33.24,77643.4067,0.0,0.15282,9e-05,19.12604]
[1777106214430,33.24,77642.84,0.0,0.15276,9e-05,19.12065]
[1777106217835,33.23,77643.3467,0.0,0.15279,9e-05,19.12369]
[1777106223640,33.23,77644.3767,0.0,0.15286,9e-05,19.12926]
[1777106229444,33.23,77641.02,0.0,0.15254,9e-05,19.10213]
[1777106229898,33.23,77641.02,0.0,0.15254,9e-05,19.10213]
[1777106234944,33.23,77636.6133,0.0,0.15217,9e-05,19.07014]
[1777106235046,33.23,77636.6133,0.0,0.15217,9e-05,19.07049]
[1777106240455,33.22,77633.8433,0.0,0.15183,9e-05,19.04076]
[1777106245459,33.2,77633.43,0.0,0.1517,9e-05,19.03035]
[1777106251105,33.2,77632.8967,0.0,0.15163,9e-05,19.02383]
[1777106256470,33.19,77631.3,0.0,0.15136,9e-05,18.99964]
[1777106261926,33.18,77631.0467,0.0,0.1513,9e-05,18.99441]
[1777106267807,33.18,77629.9633,0.0,0.15117,9e-05,18.9831]
[1777106273222,33.17,77629.9133,0.0,0.15114,9e-05,18.98067]
[1777106279029,33.17,77629.5933,0.0,0.15108,9e-05,18.97585]
[1777106284064,33.17,77629.5733,0.0,0.15106,9e-05,18.97422]
[1777106289503,33.17,77628.7533,0.0,0.15097,9e-05,18.96672]
[1777106295140,33.16,77635.5033,0.0,0.15152,9e-05,19.01439]
[1777106300176,33.15,77633.8867,0.0,0.15134,9e-05,18.99877]
[1777106307225,33.15,77632.9533,0.0,0.15122,9e-05,18.9885]
[1777106312260,33.15,77632.26,0.0,0.15112,9e-05,18.97807]
[1777106317295,33.14,77632.4267,0.0,0.15112,9e-05,18.9778]
[1777106322536,33.14,77632.3633,0.0,0.15109,9e-05,18.97584]
[1777106328372,33.14,77632.61,0.0,0.15109,9e-05,18.97599]
[1777106333547,33.14,77633.66,0.0,0.15116,9e-05,18.98218]
[1777106339553,33.13,77635.52,0.0,0.15129,9e-05,18.99355]
[1777106344558,33.13,77635.3233,0.0,0.15125,9e-05,18.98971]
[1777106352330,33.13,77635.34,0.0,0.15124,9e-05,18.98859]
[1777106360574,33.12,77635.1533,0.0,0.15116,9e-05,18.9826]
[1777106366580,33.12,77636.2067,0.0,0.15123,9e-05,18.98846]
[1777106372586,33.11,77634.4333,0.0,0.15104,9e-05,18.97042]
[1777106377591,33.11,77635.64,0.0,0.15113,9e-05,18.97828]
[1777106383597,33.11,77634.3533,0.0,0.15101,9e-05,18.96742]
[1777106388602,33.11,77633.52,0.0,0.15093,9e-05,18.96059]
[1777106392499,33.11,77633.3133,0.0,0.15091,9e-05,18.95881]
[1777106392521,33.11,77633.3133,0.0,0.15091,9e-05,18.95881]
[1777106392599,33.11,77633.3133,0.0,0.1509,9e-05,18.95873]
[1777106395609,33.11,77620.44,0.0,0.14977,9e-05,18.86067]
[1777106400614,33.11,77619.2167,0.0,0.14969,9e-05,18.85352]
[1777106405644,33.11,77619.3433,0.0,0.14972,9e-05,18.85598]
[1777106406620,33.11,77619.36,0.0,0.14973,9e-05,18.85683]
[1777106411625,33.12,77628.1267,0.0,0.1505,9e-05,18.92363]
[1777106416630,33.11,77627.0667,0.0,0.15038,9e-05,18.91342]
[1777106422063,33.11,77626.2133,0.0,0.15029,9e-05,18.90519]
[1777106422668,33.11,77626.2133,0.0,0.15029,9e-05,18.90519]
[1777106423070,33.11,77626.2133,0.0,0.15029,9e-05,18.90531]
[1777106429113,33.11,77625.36,0.0,0.15022,9e-05,18.89914]
[1777106434148,33.11,77624.6733,0.0,0.15014,9e-05,18.89087]
[1777106439183,33.11,77623.51,0.0,0.15005,9e-05,18.88294]
[1777106444218,33.11,77623.49,0.0,0.15005,9e-05,18.88335]
[1777106449663,33.11,77623.7633,0.0,0.15008,9e-05,18.88571]
[1777106455295,33.11,77623.2,0.0,0.15003,9e-05,18.88166]
[1777106460357,33.11,77623.15,0.0,0.15003,9e-05,18.88136]
[1777106465189,33.11,77622.93,0.0,0.15001,9e-05,18.87978]
[1777106465290,33.11,77622.93,0.0,0.15001,9e-05,18.8798]
[1777106470400,33.11,77622.7367,0.0,0.14997,9e-05,18.87588]
[1777106475435,33.11,77622.6533,0.0,0.14993,9e-05,18.87317]
[1777106480470,33.1,77622.6933,0.0,0.14992,9e-05,18.87161]
[1777106482185,33.1,77622.36,0.0,0.14988,9e-05,18.86879]
[1777106482484,33.1,77622.36,0.0,0.14988,9e-05,18.86848]
[1777106487701,33.1,77621.5,0.0,0.14977,9e-05,18.85909]
[1777106493560,33.09,77621.4667,0.0,0.14971,9e-05,18.85264]
[1777106494289,33.09,77621.4667,0.0,0.14971,9e-05,18.85264]
[1777106498217,33.09,77621.2333,0.0,0.14968,9e-05,18.8502]
[1777106499941,33.09,77621.2633,0.0,0.14967,9e-05,18.84909]
[1777106501160,33.09,77621.2633,0.0,0.14967,9e-05,18.84861]
[1777106506654,33.08,77623.8067,0.0,0.14985,9e-05,18.86469]
[1777106507714,33.08,77623.8067,0.0,0.14985,9e-05,18.86469]
[1777106507721,33.08,77624.7467,0.0,0.14992,9e-05,18.87122]
[1777106512726,33.08,77626.0533,0.0,0.15002,9e-05,18.87994]
[1777106517731,33.08,77626.1933,0.0,0.15002,9e-05,18.87966]
[1777106518238,33.08,77626.1933,0.0,0.15002,9e-05,18.87966]
[1777106518340,33.08,77626.1933,0.0,0.15002,9e-05,18.87956]
[1777106519696,33.08,77626.1933,0.0,0.15002,9e-05,18.87956]
[1777106521817,33.08,77624.2867,0.0,0.14984,9e-05,18.86397]
[1777106526860,33.08,77614.62,0.0,0.14901,9e-05,18.79148]
[1777106532116,33.08,77615.2133,0.0,0.14908,9e-05,18.79778]
[1777106534627,33.08,77614.5767,0.0,0.14903,9e-05,18.79367]
[1777106534717,33.08,77614.5767,0.0,0.14903,9e-05,18.79392]
[1777106536414,33.08,77614.5767,0.0,0.14903,9e-05,18.79392]
[1777106541756,33.09,77615.0567,0.0,0.14912,9e-05,18.8012]
[1777106546761,33.09,77614.5067,0.0,0.1491,9e-05,18.79913]
[1777106552317,33.09,77614.23,0.0,0.14907,9e-05,18.79531]
[1777106554064,33.1,77614.1967,0.0,0.14908,9e-05,18.79574]
[1777106557628,33.1,77614.2133,0.0,0.14909,9e-05,18.7965]
[1777106560712,33.1,77614.2133,0.0,0.14909,9e-05,18.79708]
[1777106564710,33.1,77614.6833,0.0,0.14915,9e-05,18.80199]
[1777106564791,33.1,77613.96,0.0,0.14909,9e-05,18.79677]
[1777106570785,33.1,77614.78,0.0,0.14917,9e-05,18.80392]
[1777106572790,33.1,77614.97,0.0,0.14919,9e-05,18.80552]
[1777106573507,33.1,77614.97,0.0,0.14919,9e-05,18.80552]
[1777106574931,33.1,77614.9767,0.0,0.14919,9e-05,18.80563]
[1777106576627,33.1,77614.45,0.0,0.14915,9e-05,18.80184]
[1777106576728,33.1,77614.45,0.0,0.14915,9e-05,18.80196]
[1777106582797,33.1,77613.4967,0.0,0.14905,9e-05,18.79366]
[1777106585490,33.1,77613.51,0.0,0.14905,9e-05,18.79361]
[1777106586673,33.1,77613.51,0.0,0.14905,9e-05,18.79332]
[1777106586775,33.1,77613.51,0.0,0.14905,9e-05,18.79321]
[1777106592806,33.1,77620.6967,0.0,0.14964,9e-05,18.84439]
[1777106597811,33.09,77620.9667,0.0,0.14964,9e-05,18.84479]
[1777106602391,33.09,77621.7933,0.0,0.1497,9e-05,18.85]
[1777106602492,33.09,77621.7933,0.0,0.14969,9e-05,18.84925]
[1777106608370,33.1,77621.3267,0.0,0.14972,9e-05,18.85161]
[1777106613827,33.11,77621.7167,0.0,0.14978,9e-05,18.8551]
[1777106619833,33.11,77621.94,0.0,0.14985,9e-05,18.86073]
[1777106622427,33.11,77621.94,0.0,0.14986,9e-05,18.8619]
[1777106628513,33.12,77619.8467,0.0,0.14973,9e-05,18.85027]
[1777106633548,33.12,77620.0033,0.0,0.14977,9e-05,18.85377]
[1777106638583,33.13,77620.5867,0.0,0.14984,9e-05,18.85981]
[1777106643618,33.13,77619.1967,0.0,0.14974,9e-05,18.85113]
[1777106643860,33.13,77619.1967,0.0,0.14974,9e-05,18.85113]
[1777106644172,33.13,77619.1967,0.0,0.14974,9e-05,18.85113]
[1777106644625,33.13,77619.1967,0.0,0.14974,9e-05,18.85139]
[1777106649660,33.13,77617.3967,0.0,0.14957,9e-05,18.83604]
[1777106654695,33.13,77610.4633,0.0,0.14898,9e-05,18.78493]
[1777106655256,33.13,77610.4633,0.0,0.14898,9e-05,18.78493]
[1777106655357,33.13,77610.4633,0.0,0.14898,9e-05,18.78533]
[1777106660737,33.13,77610.7333,0.0,0.14899,9e-05,18.78593]
[1777106665771,33.12,77613.1467,0.0,0.14917,9e-05,18.80192]
[1777106671920,33.12,77612.95,0.0,0.14914,9e-05,18.79885]
[1777106672266,33.12,77612.95,0.0,0.14914,9e-05,18.79885]
[1777106672821,33.12,77612.95,0.0,0.1491,9e-05,18.79437]
[1777106674190,33.12,77613.0567,0.0,0.1491,9e-05,18.79428]
[1777106679870,33.11,77615.73,0.0,0.14927,9e-05,18.80947]
[1777106684897,33.1,77616.33,0.0,0.14928,9e-05,18.81027]
[1777106687644,33.1,77616.3133,0.0,0.14927,9e-05,18.80891]
[1777106692906,33.1,77615.39,0.0,0.14915,9e-05,18.7987]
[1777106697911,33.09,77615.9467,0.0,0.14917,9e-05,18.80101]
[1777106702916,33.09,77616.5133,0.0,0.1492,9e-05,18.80342]
[1777106707921,33.09,77615.9967,0.0,0.14914,9e-05,18.79796]
[1777106712926,33.09,77615.31,0.0,0.14906,9e-05,18.79166]
[1777106717931,33.09,77612.9267,0.0,0.14886,9e-05,18.77377]
[1777106723813,33.09,77612.94,0.0,0.14886,9e-05,18.77411]
[1777106728942,33.09,77612.5067,0.0,0.14883,9e-05,18.7712]
[1777106733947,33.09,77612.2533,0.0,0.14879,9e-05,18.7662]
[1777106739289,33.09,77610.86,0.0,0.14868,9e-05,18.75663]
[1777106744889,33.09,77611.3467,0.0,0.14873,9e-05,18.76111]
[1777106751560,33.09,77611.4167,0.0,0.14874,9e-05,18.76216]
[1777106756970,33.09,77611.52,0.0,0.14876,9e-05,18.76355]
[1777106762815,33.09,77611.5567,0.0,0.14877,9e-05,18.7641]
[1777106769193,33.09,77611.6567,0.0,0.14878,9e-05,18.76506]
[1777106775989,33.09,77611.45,0.0,0.14876,9e-05,18.76378]
[1777106781582,33.09,77611.6667,0.0,0.14878,9e-05,18.76554]
[1777106788632,33.09,77611.76,0.0,0.14879,9e-05,18.76623]
[1777106794674,33.09,77611.8233,0.0,0.14878,9e-05,18.76331]
[1777106800716,33.09,77611.8067,0.0,0.14878,9e-05,18.76334]
[1777106806056,33.1,77611.6867,0.0,0.14877,9e-05,18.76258]
[1777106811793,33.1,77611.7133,0.0,0.14877,9e-05,18.76294]
[1777106816828,33.1,77611.4433,0.0,0.14875,9e-05,18.761]
[1777106821863,33.1,77611.3867,0.0,0.14875,9e-05,18.7608]
[1777106827077,33.1,77610.3167,0.0,0.14866,9e-05,18.75334]
[1777106832082,33.1,77610.5867,0.0,0.14869,9e-05,18.7559]
[1777106837975,33.1,77610.6867,0.0,0.14871,9e-05,18.75705]
[1777106843010,33.1,77610.9633,0.0,0.14873,9e-05,18.75928]
[1777106848098,33.1,77609.8433,0.0,0.14865,9e-05,18.7518]
[1777106854086,33.1,77610.0,0.0,0.14864,9e-05,18.75003]
[1777106859109,33.1,77615.2567,0.0,0.14909,9e-05,18.78852]
[1777106864114,33.1,77618.0867,0.0,0.1493,9e-05,18.80737]
[1777106869123,33.09,77612.72,0.0,0.14883,9e-05,18.76622]
[1777106875125,33.09,77616.3767,0.0,0.14909,9e-05,18.78954]
[1777106880130,33.08,77619.0067,0.0,0.14927,9e-05,18.80523]
[1777106885135,33.08,77615.8633,0.0,0.14896,9e-05,18.77803]
[1777106890140,33.07,77615.7767,0.0,0.14893,9e-05,18.77518]
[1777106895145,33.07,77616.7567,0.0,0.14898,9e-05,18.78036]
[1777106895148,33.07,77616.7567,0.0,0.14898,9e-05,18.78036]
[1777106901151,33.07,77616.2467,0.0,0.14895,9e-05,18.77698]
[1777106908160,33.07,77615.5133,0.0,0.14889,9e-05,18.77246]
[1777106914164,33.07,77614.6733,0.0,0.14878,9e-05,18.76092]
[1777106920549,33.07,77613.1267,0.0,0.14863,9e-05,18.74798]
[1777106925584,33.07,77612.4033,0.0,0.14856,9e-05,18.74218]
[1777106931181,33.06,77612.98,0.0,0.14861,9e-05,18.74613]
[1777106936661,33.06,77613.9833,0.0,0.14868,9e-05,18.75238]
[1777106941696,33.06,77615.27,0.0,0.14877,9e-05,18.76054]
[1777106949199,33.06,77615.86,0.0,0.1488,9e-05,18.76301]
[1777106954654,33.06,77615.92,0.0,0.14879,9e-05,18.76214]
[1777106960210,33.05,77616.5467,0.0,0.14883,9e-05,18.76531]
[1777106965215,33.05,77616.5867,0.0,0.14882,9e-05,18.76457]
[1777106970469,33.05,77616.5933,0.0,0.14881,9e-05,18.76376]
[1777106978237,33.05,77616.4467,0.0,0.14876,9e-05,18.75838]
[1777106983242,33.05,77615.8467,0.0,0.14871,9e-05,18.75341]
[1777106989044,33.05,77615.57,0.0,0.14868,9e-05,18.75106]
[1777106994079,33.05,77614.5167,0.0,0.14859,9e-05,18.74312]
[1777106999115,33.05,77613.2033,0.0,0.14848,9e-05,18.7338]
[1777107004263,33.05,77613.01,0.0,0.14847,9e-05,18.73275]
[1777107010269,33.05,77613.3667,0.0,0.1485,9e-05,18.73543]
[1777107010272,33.05,77613.3667,0.0,0.1485,9e-05,18.73543]
[1777107016234,33.05,77613.3233,0.0,0.14853,9e-05,18.7378]
[1777107021284,33.06,77611.86,0.0,0.14843,9e-05,18.72887]
[1777107028287,33.05,77612.1233,0.0,0.14844,9e-05,18.7297]
[1777107033292,33.05,77610.78,0.0,0.14829,9e-05,18.71561]
[1777107038297,33.05,77610.1967,0.0,0.14824,9e-05,18.71128]
[1777107043302,33.05,77611.05,0.0,0.14831,9e-05,18.71756]
[1777107049308,33.05,77611.2733,0.0,0.14832,9e-05,18.71853]
[1777107054312,33.05,77611.5433,0.0,0.14834,9e-05,18.71979]
[1777107059317,33.05,77611.64,0.0,0.14834,9e-05,18.71976]
[1777107063285,33.05,77612.5367,0.0,0.14841,9e-05,18.72598]
[1777107068222,33.04,77613.5567,0.0,0.14841,9e-05,18.72624]
[1777107074332,33.03,77613.0067,0.0,0.14832,9e-05,18.7183]
[1777107081339,33.03,77613.2333,0.0,0.14834,9e-05,18.72036]
[1777107085042,33.03,77613.6733,0.0,0.14838,9e-05,18.72365]
[1777107091349,33.04,77613.98,0.0,0.14841,9e-05,18.725]
[1777107097355,33.04,77614.34,0.0,0.14847,9e-05,18.72955]
[1777107103361,33.04,77614.7167,0.0,0.14851,9e-05,18.73348]
[1777107108077,33.04,77614.8,0.0,0.14852,9e-05,18.73451]
[1777107113918,33.04,77614.9867,0.0,0.14851,9e-05,18.73331]
[1777107119377,33.03,77615.02,0.0,0.14849,9e-05,18.73156]
[1777107124382,33.03,77614.9367,0.0,0.14846,9e-05,18.7292]
[1777107125824,33.03,77614.9367,0.0,0.14846,9e-05,18.72888]
[1777107136280,33.03,77615.3733,0.0,0.1485,9e-05,18.73242]
[1777107139136,33.03,77615.4133,0.0,0.14851,9e-05,18.73389]
[1777107142562,33.03,77615.4133,0.0,0.14852,9e-05,18.734]
[1777107143668,33.02,77615.4133,0.0,0.14845,9e-05,18.72811]
[1777107151762,33.02,77615.01,0.0,0.1484,9e-05,18.72394]
[1777107154304,33.0,77615.01,0.0,0.14823,9e-05,18.70825]
[1777107155050,33.0,77615.01,0.0,0.14822,9e-05,18.70698]
[1777107161213,33.0,77615.01,0.0,0.14823,9e-05,18.7079]
[1777107166424,33.0,77615.27,0.0,0.1482,9e-05,18.70551]
[1777107171486,33.0,77615.2333,0.0,0.14822,9e-05,18.70731]
[1777107172835,33.0,77615.2333,0.0,0.14822,9e-05,18.70765]
[1777107178781,32.99,77615.45,0.0,0.14814,9e-05,18.70099]
[1777107184442,32.97,77615.1633,0.0,0.14802,9e-05,18.6905]
[1777107186180,32.97,77615.1633,0.0,0.14802,9e-05,18.6905]
[1777107191448,32.98,77615.0833,0.0,0.14804,9e-05,18.69224]
[1777107196453,32.98,77615.6633,0.0,0.14813,9e-05,18.7002]
[1777107210467,32.99,77615.8933,0.0,0.14823,9e-05,18.70825]
[1777107217477,33.0,77615.8933,0.0,0.14823,9e-05,18.70679]
[1777107222479,33.0,77615.8,0.0,0.14827,9e-05,18.70981]
[1777107227484,33.01,77615.7167,0.0,0.1483,9e-05,18.71227]
[1777107236493,33.01,77615.5867,0.0,0.14834,9e-05,18.71552]
[1777107241498,33.02,77615.8267,0.0,0.14838,9e-05,18.71905]
[1777107247506,33.02,77615.7,0.0,0.14838,9e-05,18.71972]
[1777107255917,33.02,77615.7133,0.0,0.14841,9e-05,18.7219]
[1777107261520,33.02,77616.0133,0.0,0.14845,9e-05,18.72501]
[1777107270015,33.03,77616.0767,0.0,0.14847,9e-05,18.72671]
[1777107275534,33.03,77616.22,0.0,0.14846,9e-05,18.72497]
[1777107281019,33.03,77616.2433,0.0,0.14847,9e-05,18.72579]
[1777107286545,33.03,77618.8133,0.0,0.14869,9e-05,18.74425]
[1777107292551,33.03,77618.6533,0.0,0.14867,9e-05,18.74263]
[1777107297556,33.02,77618.5933,0.0,0.14866,9e-05,18.74201]
[1777107303562,33.02,77617.5967,0.0,0.14857,9e-05,18.73453]
[1777107309568,33.03,77618.06,0.0,0.14862,9e-05,18.73825]
[1777107314573,33.03,77618.0333,0.0,0.14861,9e-05,18.738]
[1777107319578,33.03,77617.6467,0.0,0.14858,9e-05,18.73506]
[1777107325400,33.03,77617.4633,0.0,0.14857,9e-05,18.73394]
[1777107330436,33.03,77616.39,0.0,0.14848,9e-05,18.7267]
[1777107335471,33.03,77613.43,0.0,0.14823,9e-05,18.70277]
[1777107340506,33.03,77614.29,0.0,0.14832,9e-05,18.71067]
[1777107346567,33.03,77615.9767,0.0,0.14847,9e-05,18.7237]
[1777107355630,33.03,77616.0433,0.0,0.14848,9e-05,18.72444]
[1777107360648,33.03,77618.28,0.0,0.14867,9e-05,18.74104]
[1777107366654,33.03,77618.1833,0.0,0.14865,9e-05,18.73932]
[1777107371659,33.03,77618.1733,0.0,0.14864,9e-05,18.73872]
[1777107378669,33.03,77618.4333,0.0,0.14866,9e-05,18.74024]
[1777107383671,33.02,77618.3,0.0,0.14861,9e-05,18.73645]
[1777107388680,33.02,77617.5433,0.0,0.14853,9e-05,18.72872]
[1777107394682,33.02,77617.03,0.0,0.14848,9e-05,18.72285]
[1777107400688,33.03,77617.1067,0.0,0.1485,9e-05,18.7249]
[1777107406475,33.03,77617.12,0.0,0.14851,9e-05,18.72609]
[1777107408841,33.03,77617.1233,0.0,0.14852,9e-05,18.72652]
[1777107413916,33.01,77617.1167,0.0,0.14841,9e-05,18.71764]
[1777107414552,33.01,77617.1167,0.0,0.14841,9e-05,18.71764]
[1777107414800,33.01,77617.1167,0.0,0.1484,9e-05,18.71607]
[1777107415706,33.01,77616.8733,0.0,0.14832,9e-05,18.71001]
[1777107416795,33.01,77616.8733,0.0,0.14832,9e-05,18.71001]
[1777107425128,32.95,77615.1,0.0,0.14778,9e-05,18.66379]
[1777107429642,32.95,77615.0633,0.0,0.14775,9e-05,18.66095]
[1777107429743,32.94,77615.0633,0.0,0.14767,9e-05,18.65387]
[1777107435198,32.94,77614.77,0.0,0.14764,9e-05,18.65179]
[1777107442246,32.94,77616.7533,0.0,0.14781,9e-05,18.66611]
[1777107447282,32.94,77616.5233,0.0,0.14778,9e-05,18.66415]
[1777107452316,32.94,77615.3933,0.0,0.14767,9e-05,18.65261]
[1777107460753,32.94,77614.7033,0.0,0.14763,9e-05,18.64891]
[1777107462157,32.94,77614.7033,0.0,0.14763,9e-05,18.64891]
[1777107462386,32.94,77614.7033,0.0,0.14763,9e-05,18.64927]
[1777107463617,32.94,77614.7033,0.0,0.14763,9e-05,18.64927]
[1777107469435,32.92,77612.9767,0.0,0.14735,9e-05,18.62475]
[1777107474767,32.91,77612.0933,0.0,0.1472,9e-05,18.6122]
[1777107476719,32.91,77612.0933,0.0,0.1472,9e-05,18.6122]
[1777107477619,32.91,77612.17,0.0,0.14718,9e-05,18.61077]
[1777107481006,32.91,77611.2567,0.0,0.14707,9e-05,18.60054]
[1777107483263,32.9,77611.2567,0.0,0.14705,9e-05,18.59915]
[1777107484231,32.9,77611.2567,0.0,0.14704,9e-05,18.59854]
[1777107485917,32.9,77609.33,0.0,0.14686,9e-05,18.58304]
[1777107487396,32.9,77609.33,0.0,0.14686,9e-05,18.58265]
[1777107490660,32.9,77609.2433,0.0,0.14684,9e-05,18.58099]
[1777107491191,32.9,77609.2433,0.0,0.14684,9e-05,18.5807]
[1777107496211,32.9,77608.7167,0.0,0.14678,9e-05,18.57566]
[1777107498716,32.9,77608.6067,0.0,0.14677,9e-05,18.57454]
[1777107499194,32.9,77608.6067,0.0,0.14677,9e-05,18.57442]
[1777107500537,32.9,77608.6067,0.0,0.14676,9e-05,18.57431]
[1777107505695,32.9,77608.17,0.0,0.14672,9e-05,18.57064]
[1777107508870,32.9,77608.1733,0.0,0.14672,9e-05,18.57048]
[1777107514100,32.9,77608.2067,0.0,0.1467,9e-05,18.56725]
[1777107514268,32.9,77608.2067,0.0,0.1467,9e-05,18.56725]
[1777107519812,32.91,77607.8733,0.0,0.1468,9e-05,18.57527]
[1777107524818,32.93,77607.98,0.0,0.14691,9e-05,18.58475]
[1777107529823,32.94,77612.8467,0.0,0.1474,9e-05,18.62803]
[1777107534884,32.94,77613.9433,0.0,0.14753,9e-05,18.63925]
[1777107537479,32.94,77614.1967,0.0,0.14758,9e-05,18.64289]
[1777107540970,32.95,77614.4467,0.0,0.14762,9e-05,18.64674]
[1777107546840,32.95,77616.0,0.0,0.14778,9e-05,18.66085]
[1777107551845,32.95,77617.04,0.0,0.14789,9e-05,18.66978]
[1777107556851,32.95,77620.5767,0.0,0.14819,9e-05,18.69628]
[1777107561856,32.95,77620.51,0.0,0.14817,9e-05,18.6948]
[1777107566861,32.95,77619.53,0.0,0.14808,9e-05,18.68674]
[1777107576603,32.95,77620.1233,0.0,0.14813,9e-05,18.69115]
[1777107581636,32.95,77619.9967,0.0,0.14809,9e-05,18.68592]
[1777107582668,32.95,77619.9967,0.0,0.14807,9e-05,18.68475]
[1777107584879,32.94,77632.9767,0.0,0.14917,9e-05,18.77977]
[1777107589884,32.93,77631.0733,0.0,0.14895,9e-05,18.76097]
[1777107595773,32.93,77630.2167,0.0,0.14885,9e-05,18.75266]
[1777107600840,32.93,77628.8267,0.0,0.1487,9e-05,18.7394]
[1777107601653,32.93,77628.3367,0.0,0.14865,9e-05,18.73547]
[1777107602278,32.93,77628.3367,0.0,0.14865,9e-05,18.73542]
[1777107602371,32.93,77628.3367,0.0,0.14864,9e-05,18.73481]
[1777107602998,32.93,77628.3367,0.0,0.14864,9e-05,18.73481]
[1777107603615,32.93,77628.3367,0.0,0.14864,9e-05,18.73481]
[1777107604141,32.92,77628.3367,0.0,0.14862,9e-05,18.73308]
[1777107604385,32.92,77628.3367,0.0,0.14864,9e-05,18.73414]
[1777107605392,32.92,77643.9,0.0,0.14998,9e-05,18.85082]
[1777107610427,32.91,77638.2067,0.0,0.14942,9e-05,18.80261]
[1777107615463,32.91,77636.9767,0.0,0.1493,9e-05,18.79173]
[1777107620497,32.91,77636.9167,0.0,0.14928,9e-05,18.79079]
[1777107625532,32.91,77637.9367,0.0,0.14937,9e-05,18.79801]
[1777107630567,32.91,77633.8833,0.0,0.14901,9e-05,18.76685]
[1777107631641,32.91,77633.8833,0.0,0.14901,9e-05,18.76685]
[1777107637616,32.91,77623.6467,0.0,0.14813,9e-05,18.68836]
[1777107642651,32.91,77622.4433,0.0,0.14802,9e-05,18.67942]
[1777107647686,32.91,77623.37,0.0,0.14811,9e-05,18.6866]
[1777107652945,32.91,77624.2033,0.0,0.14818,9e-05,18.69299]
[1777107658766,32.91,77625.4933,0.0,0.14829,9e-05,18.7028]
[1777107663798,32.91,77627.2933,0.0,0.14845,9e-05,18.71637]
[1777107668833,32.91,77628.8833,0.0,0.14858,9e-05,18.72829]
[1777107673966,32.91,77629.7533,0.0,0.14866,9e-05,18.73473]
[1777107678971,32.91,77629.73,0.0,0.14865,9e-05,18.73438]
[1777107684977,32.91,77630.8067,0.0,0.14875,9e-05,18.74228]
[1777107685966,32.91,77630.8067,0.0,0.14875,9e-05,18.74228]
[1777107688558,32.91,77631.06,0.0,0.14877,9e-05,18.74408]
[1777107693986,32.91,77620.1033,0.0,0.14779,9e-05,18.65777]
[1777107698991,32.91,77615.3733,0.0,0.14739,9e-05,18.62236]
[1777107703996,32.91,77610.4433,0.0,0.14697,9e-05,18.58572]
[1777107709001,32.92,77609.4267,0.0,0.14689,9e-05,18.57885]
[1777107714006,32.92,77606.5933,0.0,0.14666,9e-05,18.55829]
[1777107719012,32.92,77606.4,0.0,0.14665,9e-05,18.55776]
[1777107724019,32.92,77601.1933,0.0,0.14622,9e-05,18.5195]
[1777107729028,32.92,77601.4867,0.0,0.14626,9e-05,18.52293]
[1777107730843,32.92,77601.4867,0.0,0.14626,9e-05,18.52293]
[1777107730932,32.92,77601.4867,0.0,0.14626,9e-05,18.52296]
[1777107736031,32.92,77601.85,0.0,0.14628,9e-05,18.52546]
[1777107742037,32.92,77602.7133,0.0,0.14636,9e-05,18.53166]
[1777107748043,32.92,77603.5733,0.0,0.14643,9e-05,18.53779]
[1777107751083,32.92,77603.6567,0.0,0.14643,9e-05,18.53822]
[1777107756127,32.92,77603.96,0.0,0.14643,9e-05,18.53671]
[1777107758409,32.92,77603.96,0.0,0.14643,9e-05,18.53658]
[1777107764059,32.92,77604.6067,0.0,0.14648,9e-05,18.54104]
[1777107769064,32.92,77604.6867,0.0,0.14648,9e-05,18.54129]
[1777107775070,32.92,77604.6133,0.0,0.14647,9e-05,18.54032]
[1777107780610,32.92,77604.6333,0.0,0.14647,9e-05,18.54005]
[1777107787659,32.92,77604.8133,0.0,0.14648,9e-05,18.54092]
[1777107792696,32.92,77605.1333,0.0,0.1465,9e-05,18.54298]
[1777107797731,32.92,77604.1733,0.0,0.14641,9e-05,18.53538]
[1777107803098,32.92,77604.4333,0.0,0.14643,9e-05,18.53702]
[1777107808103,32.91,77603.5233,0.0,0.14635,9e-05,18.52983]
[1777107813843,32.91,77603.74,0.0,0.14634,9e-05,18.52766]
[1777107818879,32.91,77604.0167,0.0,0.14636,9e-05,18.52949]
[1777107823914,32.91,77604.08,0.0,0.14637,9e-05,18.52969]
[1777107828949,32.91,77604.2233,0.0,0.14638,9e-05,18.5305]
[1777107833985,32.91,77604.6133,0.0,0.14641,9e-05,18.53316]
[1777107839976,32.91,77604.3167,0.0,0.14638,9e-05,18.53064]
[1777107846073,32.91,77601.25,0.0,0.14611,9e-05,18.50707]
[1777107851109,32.91,77602.4467,0.0,0.14621,9e-05,18.51591]
[1777107856144,32.91,77600.3933,0.0,0.14603,9e-05,18.50027]
[1777107861157,32.91,77598.8833,0.0,0.1459,9e-05,18.48884]
[1777107866378,32.91,77596.81,0.0,0.14572,9e-05,18.47325]
[1777107872168,32.91,77596.2867,0.0,0.14566,9e-05,18.466]
[1777107877173,32.91,77598.6867,0.0,0.14587,9e-05,18.48423]
[1777107882325,32.91,77598.62,0.0,0.14586,9e-05,18.48376]
[1777107887566,32.91,77599.3967,0.0,0.14593,9e-05,18.48964]
[1777107893189,32.91,77600.5467,0.0,0.14603,9e-05,18.49831]
[1777107899195,32.91,77601.4633,0.0,0.1461,9e-05,18.50515]
[1777107900627,32.91,77601.5433,0.0,0.14611,9e-05,18.50573]
[1777107900728,32.91,77601.5433,0.0,0.14611,9e-05,18.50571]
[1777107906202,32.91,77602.4167,0.0,0.14619,9e-05,18.51251]
[1777107911530,32.91,77603.0567,0.0,0.14625,9e-05,18.51753]
[1777107916565,32.91,77603.0367,0.0,0.14625,9e-05,18.51751]
[1777107921600,32.91,77603.0033,0.0,0.14624,9e-05,18.51739]
[1777107926634,32.91,77603.3233,0.0,0.14627,9e-05,18.51993]
[1777107931904,32.91,77603.6167,0.0,0.1463,9e-05,18.52223]
[1777107937713,32.91,77603.7033,0.0,0.14629,9e-05,18.51955]
[1777107942748,32.91,77603.97,0.0,0.14631,9e-05,18.52167]
[1777107947783,32.91,77604.2633,0.0,0.14634,9e-05,18.52397]
[1777107952818,32.91,77604.4233,0.0,0.14635,9e-05,18.52526]
[1777107957853,32.91,77604.51,0.0,0.14636,9e-05,18.52599]
[1777107962888,32.91,77604.6733,0.0,0.14637,9e-05,18.52729]
[1777107967923,32.91,77604.7367,0.0,0.14638,9e-05,18.52782]
[1777107972958,32.91,77605.0133,0.0,0.14641,9e-05,18.52996]
[1777107977993,32.91,77605.1167,0.0,0.14641,9e-05,18.53078]
[1777107983030,32.91,77611.11,0.0,0.14693,9e-05,18.57587]
[1777107988065,32.91,77608.22,0.0,0.14668,9e-05,18.55387]
[1777107993101,32.91,77607.5833,0.0,0.1466,9e-05,18.54549]
[1777107999294,32.91,77606.23,0.0,0.14648,9e-05,18.53523]
[1777108004299,32.91,77604.2833,0.0,0.14632,9e-05,18.52055]
[1777108010220,32.91,77603.6767,0.0,0.14627,9e-05,18.51611]
[1777108012654,32.91,77603.2633,0.0,0.14623,9e-05,18.51304]
[1777108013241,32.91,77603.2633,0.0,0.14623,9e-05,18.51307]
[1777108017855,32.92,77602.92,0.0,0.14622,9e-05,18.51171]
[1777108023311,32.92,77602.39,0.0,0.14619,9e-05,18.50955]
[1777108024625,32.92,77604.6867,0.0,0.14639,9e-05,18.52721]
[1777108025009,32.92,77604.6867,0.0,0.14639,9e-05,18.52721]
[1777108025111,32.92,77604.6867,0.0,0.1464,9e-05,18.5275]
[1777108031328,32.92,77604.2967,0.0,0.14639,9e-05,18.52693]
[1777108036333,32.93,77602.3667,0.0,0.14625,9e-05,18.51436]
[1777108041338,32.93,77601.9933,0.0,0.14624,9e-05,18.51358]
[1777108046343,32.93,77601.6033,0.0,0.14623,9e-05,18.51269]
[1777108051508,32.94,77601.6333,0.0,0.14624,9e-05,18.51147]
[1777108060571,32.94,77601.0533,0.0,0.14623,9e-05,18.51077]
[1777108066363,32.95,77600.31,0.0,0.14619,9e-05,18.50761]
[1777108071368,32.95,77599.2733,0.0,0.14613,9e-05,18.50186]
[1777108077374,32.95,77599.4367,0.0,0.14617,9e-05,18.50557]
[1777108082727,32.96,77599.9967,0.0,0.14625,9e-05,18.51222]
[1777108088769,32.96,77601.71,0.0,0.14642,9e-05,18.52747]
[1777108092664,32.96,77603.1333,0.0,0.14656,9e-05,18.53896]
[1777108097834,32.96,77604.2967,0.0,0.14668,9e-05,18.55021]
[1777108102869,32.97,77611.3867,0.0,0.14731,9e-05,18.60519]
[1777108107968,32.97,77612.0167,0.0,0.14738,9e-05,18.61101]
[1777108112989,32.97,77612.5833,0.0,0.14742,9e-05,18.61309]
[1777108118191,32.97,77612.64,0.0,0.14744,9e-05,18.6148]
[1777108123420,32.97,77612.57,0.0,0.14745,9e-05,18.61577]
[1777108130061,32.98,77612.92,0.0,0.1475,9e-05,18.62015]
[1777108135432,32.98,77612.45,0.0,0.14748,9e-05,18.61782]
[1777108141139,32.98,77611.07,0.0,0.14738,9e-05,18.60892]
[1777108145432,32.98,77608.73,0.0,0.14718,9e-05,18.59208]
[1777108150695,32.99,77606.3333,0.0,0.147,9e-05,18.57573]
[1777108157252,32.99,77604.8733,0.0,0.1469,9e-05,18.56685]
[1777108160730,32.99,77606.21,0.0,0.14702,9e-05,18.57755]
[1777108166316,32.99,77605.48,0.0,0.14698,9e-05,18.57412]
[1777108171350,33.0,77605.7033,0.0,0.147,9e-05,18.57379]
[1777108176385,33.0,77605.65,0.0,0.14701,9e-05,18.57487]
[1777108181483,33.0,77606.5867,0.0,0.14711,9e-05,18.58339]
[1777108186684,33.0,77606.7767,0.0,0.14714,9e-05,18.58622]
[1777108193495,33.01,77607.6633,0.0,0.14724,9e-05,18.59482]
[1777108198500,33.01,77608.28,0.0,0.14731,9e-05,18.60078]
[1777108198879,33.01,77608.28,0.0,0.14731,9e-05,18.60078]
[1777108204152,33.01,77608.6067,0.0,0.14736,9e-05,18.60503]
[1777108209511,33.01,77608.9467,0.0,0.14741,9e-05,18.60985]
[1777108214516,33.02,77609.33,0.0,0.14747,9e-05,18.61458]
[1777108219521,33.02,77608.87,0.0,0.14745,9e-05,18.61293]
[1777108224526,33.02,77608.4233,0.0,0.14743,9e-05,18.61136]
[1777108229531,33.03,77605.62,0.0,0.14721,9e-05,18.59206]
[1777108234536,33.03,77604.0033,0.0,0.14708,9e-05,18.57839]
[1777108240542,33.03,77603.5767,0.0,0.14707,9e-05,18.57759]
[1777108246548,33.04,77603.2,0.0,0.14706,9e-05,18.57717]
[1777108251553,33.04,77604.07,0.0,0.14716,9e-05,18.58573]
[1777108257559,33.04,77602.2667,0.0,0.14703,9e-05,18.57453]
[1777108262988,33.05,77601.8733,0.0,0.14703,9e-05,18.57398]
[1777108268570,33.05,77601.6167,0.0,0.14703,9e-05,18.57429]
[1777108274377,33.05,77601.6167,0.0,0.14703,9e-05,18.57429]
[1777108280152,33.06,77601.9467,0.0,0.14712,9e-05,18.58198]
[1777108285187,33.06,77601.7567,0.0,0.14713,9e-05,18.58249]
[1777108297272,33.07,77600.3333,0.0,0.14704,9e-05,18.57299]
[1777108302307,33.07,77600.33,0.0,0.14706,9e-05,18.57491]
[1777108308699,33.07,77600.33,0.0,0.14707,9e-05,18.5753]
[1777108314391,33.08,77600.35,0.0,0.14712,9e-05,18.57966]
[1777108320621,33.08,77600.25,0.0,0.14714,9e-05,18.58117]
[1777108326626,33.09,77599.8133,0.0,0.14713,9e-05,18.58014]
[1777108328496,33.09,77599.8133,0.0,0.14713,9e-05,18.58014]
[1777108333633,33.09,77600.21,0.0,0.1472,9e-05,18.58647]
[1777108342600,33.1,77600.2167,0.0,0.14726,9e-05,18.5911]
[1777108347647,33.1,77600.07,0.0,0.14727,9e-05,18.59252]
[1777108350077,33.1,77600.08,0.0,0.14729,9e-05,18.59359]
[1777108355655,33.11,77600.55,0.0,0.14733,9e-05,18.59607]
[1777108358306,33.11,77600.55,0.0,0.14734,9e-05,18.59684]
[1777108363478,33.11,77600.5633,0.0,0.14737,9e-05,18.59933]
[1777108368668,33.12,77600.12,0.0,0.14737,9e-05,18.59899]
[1777108374674,33.12,77600.15,0.0,0.14741,9e-05,18.60219]
[1777108380858,33.12,77600.15,0.0,0.14741,9e-05,18.60219]
[1777108386686,33.13,77600.3167,0.0,0.14749,9e-05,18.60926]
[1777108392692,33.14,77600.3133,0.0,0.14752,9e-05,18.61208]
[1777108397697,33.14,77599.96,0.0,0.14752,9e-05,18.61179]
[1777108403703,33.14,77600.82,0.0,0.14763,9e-05,18.62105]
[1777108408708,33.15,77601.47,0.0,0.14771,9e-05,18.62818]
[1777108413713,33.15,77603.2033,0.0,0.14786,9e-05,18.63993]
[1777108418718,33.15,77604.4167,0.0,0.14799,9e-05,18.65115]
[1777108424724,33.16,77605.9367,0.0,0.14815,9e-05,18.665]
[1777108430210,33.16,77605.9367,0.0,0.14818,9e-05,18.66733]
[1777108436252,33.17,77606.6667,0.0,0.14827,9e-05,18.67507]
[1777108443060,33.17,77605.37,0.0,0.14818,9e-05,18.66684]
[1777108449344,33.17,77604.6133,0.0,0.14815,9e-05,18.66461]
[1777108454378,33.18,77606.3533,0.0,0.14832,9e-05,18.67953]
[1777108457111,33.18,77607.11,0.0,0.1484,9e-05,18.68593]
[1777108462437,33.18,77607.0467,0.0,0.14842,9e-05,18.68789]
[1777108465755,33.18,77607.9167,0.0,0.14851,9e-05,18.69524]
[1777108465823,33.18,77608.2133,0.0,0.14854,9e-05,18.69787]
[1777108466465,33.18,77608.2133,0.0,0.14854,9e-05,18.69833]
[1777108471634,33.19,77620.6967,0.0,0.14964,9e-05,18.7936]
[1777108477777,33.19,77621.0033,0.0,0.14967,9e-05,18.79473]
[1777108483670,33.19,77615.5333,0.0,0.14922,9e-05,18.75543]
[1777108489792,33.2,77615.5067,0.0,0.14925,9e-05,18.75786]
[1777108495668,33.2,77616.7767,0.0,0.14939,9e-05,18.7696]
[1777108500703,33.2,77613.43,0.0,0.14912,9e-05,18.74634]
[1777108505806,33.21,77607.9133,0.0,0.14867,9e-05,18.70701]
[1777108509307,33.21,77607.7967,0.0,0.14867,9e-05,18.70744]
[1777108514815,33.21,77608.8767,0.0,0.14879,9e-05,18.7181]
[1777108520820,33.22,77609.0733,0.0,0.14884,9e-05,18.72208]
[1777108526826,33.22,77609.0833,0.0,0.14887,9e-05,18.72461]
[1777108531836,33.22,77607.6667,0.0,0.14875,9e-05,18.71257]
[1777108536841,33.23,77607.4033,0.0,0.14875,9e-05,18.7127]
[1777108545850,33.23,77607.64,0.0,0.14882,9e-05,18.7182]
[1777108550855,33.24,77606.6733,0.0,0.14876,9e-05,18.71303]
[1777108556861,33.24,77606.7933,0.0,0.1488,9e-05,18.71642]
[1777108561867,33.24,77606.7467,0.0,0.14882,9e-05,18.71811]
[1777108567873,33.25,77606.52,0.0,0.14883,9e-05,18.71884]
[1777108573210,33.25,77606.1833,0.0,0.14883,9e-05,18.71873]
[1777108580259,33.26,77606.1633,0.0,0.14886,9e-05,18.72138]
[1777108585293,33.26,77605.9267,0.0,0.14886,9e-05,18.72158]
[1777108590895,33.26,77606.09,0.0,0.1489,9e-05,18.72477]
[1777108596370,33.27,77606.7,0.0,0.14896,9e-05,18.72817]
[1777108601906,33.27,77606.8633,0.0,0.149,9e-05,18.73129]
[1777108601910,33.27,77606.8633,0.0,0.149,9e-05,18.73129]
[1777108607448,33.27,77606.4133,0.0,0.14898,9e-05,18.73017]
[1777108614919,33.28,77606.3733,0.0,0.14901,9e-05,18.7325]
[1777108620924,33.28,77606.1,0.0,0.14902,9e-05,18.73267]
[1777108625931,33.28,77606.2667,0.0,0.14905,9e-05,18.73576]
[1777108630937,33.29,77606.46,0.0,0.14909,9e-05,18.73901]
[1777108635942,33.29,77606.58,0.0,0.14912,9e-05,18.74169]
[1777108635945,33.29,77606.58,0.0,0.14912,9e-05,18.74169]
[1777108641686,33.29,77606.58,0.0,0.14915,9e-05,18.74381]
[1777108646721,33.29,77606.84,0.0,0.14919,9e-05,18.74748]
[1777108651959,33.3,77607.35,0.0,0.14923,9e-05,18.74951]
[1777108657894,33.3,77607.3367,0.0,0.14925,9e-05,18.75143]
[1777108662932,33.3,77607.6867,0.0,0.1493,9e-05,18.75566]
[1777108667967,33.3,77616.2467,0.0,0.15006,9e-05,18.82106]
[1777108672980,33.31,77617.27,0.0,0.15016,9e-05,18.82989]
[1777108677985,33.31,77617.2867,0.0,0.15018,9e-05,18.83113]
[1777108678433,33.31,77617.2867,0.0,0.15018,9e-05,18.83113]
[1777108683991,33.31,77614.54,0.0,0.14996,9e-05,18.81196]
[1777108688996,33.31,77614.28,0.0,0.14995,9e-05,18.81126]
[1777108694002,33.31,77612.43,0.0,0.1498,9e-05,18.79865]
[1777108699007,33.32,77610.52,0.0,0.14966,9e-05,18.78577]
[1777108699028,33.32,77610.52,0.0,0.14966,9e-05,18.78577]
[1777108705014,33.32,77611.2267,0.0,0.14974,9e-05,18.79271]
[1777108711302,33.32,77611.2667,0.0,0.14975,9e-05,18.79382]
[1777108717026,33.32,77611.5733,0.0,0.14978,9e-05,18.79505]
[1777108721628,33.33,77611.6967,0.0,0.1498,9e-05,18.79677]
[1777108727336,33.33,77611.5767,0.0,0.14981,9e-05,18.79743]
[1777108732417,33.33,77606.8967,0.0,0.14943,9e-05,18.76437]
[1777108733046,33.33,77606.8967,0.0,0.14943,9e-05,18.76437]
[1777108739048,33.33,77607.63,0.0,0.14951,9e-05,18.77162]
[1777108744053,33.34,77607.7033,0.0,0.14954,9e-05,18.77362]
[1777108749058,33.34,77607.4833,0.0,0.14954,9e-05,18.77341]
[1777108756585,33.34,77607.4033,0.0,0.14956,9e-05,18.7751]
[1777108764077,33.35,77607.2933,0.0,0.14957,9e-05,18.77626]
[1777108769081,33.35,77607.08,0.0,0.14957,9e-05,18.77607]
[1777108775088,33.35,77607.14,0.0,0.14957,9e-05,18.7747]
[1777108780774,33.35,77607.13,0.0,0.14959,9e-05,18.7763]
[1777108785809,33.36,77607.1333,0.0,0.14961,9e-05,18.7777]
[1777108791104,33.36,77607.05,0.0,0.14962,9e-05,18.77844]
[1777108796109,33.36,77607.03,0.0,0.14963,9e-05,18.77964]
[1777108801921,33.36,77606.3233,0.0,0.14959,9e-05,18.776]
[1777108806956,33.36,77607.7667,0.0,0.14973,9e-05,18.78809]
[1777108812125,33.37,77608.1233,0.0,0.14978,9e-05,18.79203]
[1777108818034,33.37,77608.5433,0.0,0.14983,9e-05,18.79664]
[1777108823135,33.37,77608.9033,0.0,0.14988,9e-05,18.80053]
[1777108829111,33.37,77608.9033,0.0,0.14989,9e-05,18.80194]
[1777108837199,33.38,77609.9867,0.0,0.14999,9e-05,18.80836]
[1777108842203,33.38,77610.3367,0.0,0.15003,9e-05,18.81208]
[1777108847210,33.38,77610.4333,0.0,0.15005,9e-05,18.81389]
[1777108852215,33.38,77611.96,0.0,0.1502,9e-05,18.82633]
[1777108857220,33.38,77616.4,0.0,0.15059,9e-05,18.86042]
[1777108858099,33.38,77616.4,0.0,0.15059,9e-05,18.86042]
[1777108863226,33.38,77616.0433,0.0,0.15057,9e-05,18.85866]
[1777108863705,33.38,77616.0433,0.0,0.15057,9e-05,18.85866]
[1777108864989,33.38,77616.0433,0.0,0.15057,9e-05,18.85882]
[1777108867285,33.39,77614.17,0.0,0.15042,9e-05,18.84529]
[1777108868109,33.39,77614.17,0.0,0.15042,9e-05,18.84529]
[1777108870791,33.39,77614.2833,0.0,0.15043,9e-05,18.84648]
[1777108871414,33.39,77614.2833,0.0,0.15043,9e-05,18.84682]
[1777108877240,33.39,77614.67,0.0,0.15048,9e-05,18.8507]
[1777108878096,33.39,77614.67,0.0,0.15048,9e-05,18.8507]
[1777108879865,33.39,77614.5733,0.0,0.15047,9e-05,18.8503]
[1777108883915,33.39,77614.63,0.0,0.15049,9e-05,18.85137]
[1777108884116,33.39,77614.63,0.0,0.15049,9e-05,18.85137]
[1777108889252,33.39,77612.04,0.0,0.15028,9e-05,18.83303]
[1777108895028,33.39,77612.07,0.0,0.15027,9e-05,18.83068]
[1777108896499,33.39,77612.54,0.0,0.15031,9e-05,18.83456]
[1777108902711,33.4,77614.1867,0.0,0.15047,9e-05,18.8481]
[1777108904054,33.4,77614.1867,0.0,0.15047,9e-05,18.84831]
[1777108905210,33.4,77614.1867,0.0,0.15047,9e-05,18.84852]
[1777108906800,33.4,77613.7833,0.0,0.15044,9e-05,18.84593]
[1777108907603,33.4,77613.7833,0.0,0.15045,9e-05,18.84615]
[1777108908862,33.4,77613.7833,0.0,0.15045,9e-05,18.84636]
[1777108914277,33.4,77614.0333,0.0,0.15049,9e-05,18.84949]
[1777108920283,33.4,77614.0867,0.0,0.15051,9e-05,18.85113]
[1777108923577,33.4,77614.0867,0.0,0.15051,9e-05,18.85173]
[1777108925345,33.4,77614.3333,0.0,0.15054,9e-05,18.85397]
[1777108929930,33.4,77615.5033,0.0,0.15065,9e-05,18.86349]
[1777108931529,33.4,77615.5033,0.0,0.15065,9e-05,18.86367]
[1777108938109,33.41,77616.5767,0.0,0.15076,9e-05,18.87275]
[1777108940776,33.41,77616.0767,0.0,0.15072,9e-05,18.86971]
[1777108948312,33.41,77616.0933,0.0,0.15074,9e-05,18.87141]
[1777108959189,33.41,77615.7633,0.0,0.15072,9e-05,18.86935]
[1777108959291,33.41,77615.7633,0.0,0.15072,9e-05,18.86765]
[1777108964332,33.42,77614.3033,0.0,0.15061,9e-05,18.85798]
[1777108969337,33.42,77614.77,0.0,0.15066,9e-05,18.86274]
[1777108972126,33.42,77614.77,0.0,0.15067,9e-05,18.86325]
[1777108972377,33.42,77614.77,0.0,0.15067,9e-05,18.86353]
[1777108978148,33.42,77605.1433,0.0,0.14987,9e-05,18.79424]
[1777108982210,33.42,77604.8833,0.0,0.14986,9e-05,18.79367]
[1777108982311,33.43,77604.8833,0.0,0.14987,9e-05,18.79417]
[1777108988356,33.43,77599.8567,0.0,0.14947,9e-05,18.75943]
[1777108993476,33.43,77598.4933,0.0,0.14938,9e-05,18.75159]
[1777108995442,33.44,77598.46,0.0,0.14939,9e-05,18.75228]
[1777108998133,33.44,77598.9667,0.0,0.14944,9e-05,18.757]
[1777109003324,33.44,77598.1633,0.0,0.14941,9e-05,18.7538]
[1777109007301,33.44,77597.2267,0.0,0.14934,9e-05,18.74823]
[1777109007438,33.44,77597.2267,0.0,0.14935,9e-05,18.7487]
[1777109007831,33.44,77597.2267,0.0,0.14935,9e-05,18.7487]
[1777109009758,33.45,77597.2267,0.0,0.14936,9e-05,18.7497]
[1777109010399,33.45,77597.2267,0.0,0.14937,9e-05,18.75033]
[1777109011379,33.45,77575.7167,0.0,0.14751,9e-05,18.58696]
[1777109014005,33.45,77575.6167,0.0,0.14751,9e-05,18.58748]
[1777109016085,33.45,77575.6667,0.0,0.14753,9e-05,18.58901]
[1777109023390,33.46,77577.5633,0.0,0.14775,9e-05,18.60799]
[1777109028395,33.46,77579.1033,0.0,0.14792,9e-05,18.6224]
[1777109029840,33.47,77580.7033,0.0,0.14806,9e-05,18.6349]
[1777109035402,33.47,77590.21,0.0,0.14892,9e-05,18.70893]
[1777109035405,33.47,77590.21,0.0,0.14892,9e-05,18.70893]
[1777109039675,33.47,77589.7267,0.0,0.14889,9e-05,18.70658]
[1777109039722,33.47,77589.7267,0.0,0.14889,9e-05,18.70658]
[1777109045412,33.48,77595.4533,0.0,0.14941,9e-05,18.75193]
[1777109050417,33.48,77596.88,0.0,0.14956,9e-05,18.76476]
[1777109052778,33.48,77596.3,0.0,0.14952,9e-05,18.7613]
[1777109058425,33.49,77596.5833,0.0,0.14958,9e-05,18.76602]
[1777109058968,33.49,77596.5833,0.0,0.14958,9e-05,18.76602]
[1777109059331,33.49,77596.5833,0.0,0.14958,9e-05,18.76602]
[1777109059684,33.49,77596.5833,0.0,0.14958,9e-05,18.76645]
[1777109064753,33.49,77597.0133,0.0,0.14965,9e-05,18.77217]
[1777109069788,33.49,77598.4967,0.0,0.1498,9e-05,18.78524]
[1777109075442,33.5,77599.0,0.0,0.14985,9e-05,18.78748]
[1777109079208,33.5,77599.0367,0.0,0.14986,9e-05,18.78893]
[1777109084452,33.5,77600.96,0.0,0.15005,9e-05,18.80454]
[1777109091459,33.5,77601.2,0.0,0.15008,9e-05,18.80751]
[1777109096977,33.5,77603.2133,0.0,0.15027,9e-05,18.82343]
[1777109102474,33.5,77605.32,0.0,0.15046,9e-05,18.83979]
[1777109104799,33.51,77613.2033,0.0,0.15114,9e-05,18.89905]
[1777109107198,33.51,77614.35,0.0,0.15125,9e-05,18.90807]
[1777109108967,33.51,77612.83,0.0,0.15112,9e-05,18.89721]
[1777109110000,33.51,77612.83,0.0,0.15113,9e-05,18.89746]
[1777109110946,33.51,77612.83,0.0,0.15113,9e-05,18.8977]
[1777109111594,33.51,77612.83,0.0,0.15113,9e-05,18.89795]
[1777109112997,33.51,77612.83,0.0,0.15113,9e-05,18.8982]
[1777109113990,33.51,77612.83,0.0,0.15114,9e-05,18.89847]
[1777109115054,33.51,77612.83,0.0,0.15114,9e-05,18.89873]
[1777109120137,33.51,77611.3633,0.0,0.15103,9e-05,18.88932]
[1777109125492,33.51,77612.04,0.0,0.15111,9e-05,18.89558]
[1777109130497,33.52,77612.3467,0.0,0.15115,9e-05,18.89906]
[1777109133234,33.52,77612.7133,0.0,0.15116,9e-05,18.89877]
[1777109133630,33.52,77612.7133,0.0,0.15116,9e-05,18.89901]
[1777109133863,33.52,77612.7133,0.0,0.15116,9e-05,18.89901]
[1777109135692,33.52,77612.9133,0.0,0.15119,9e-05,18.90097]
[1777109141508,33.52,77613.9767,0.0,0.1513,9e-05,18.91023]
[1777109147514,33.52,77614.35,0.0,0.15134,9e-05,18.91432]
[1777109152519,33.52,77614.5733,0.0,0.15138,9e-05,18.91704]
[1777109158815,33.52,77614.5733,0.0,0.15138,9e-05,18.91704]
[1777109164446,33.53,77615.0467,0.0,0.15145,9e-05,18.92304]
[1777109169535,33.53,77614.87,0.0,0.15144,9e-05,18.92272]
[1777109175541,33.53,77615.2267,0.0,0.15149,9e-05,18.92656]
[1777109180546,33.53,77615.1667,0.0,0.1515,9e-05,18.92708]
[1777109185551,33.53,77616.2667,0.0,0.1516,9e-05,18.9362]
[1777109189361,33.53,77616.6633,0.0,0.15164,9e-05,18.9395]
[1777109195837,33.54,77616.6633,0.0,0.15164,9e-05,18.93985]
[1777109201567,33.54,77619.64,0.0,0.15191,9e-05,18.96053]
[1777109202030,33.54,77619.64,0.0,0.15191,9e-05,18.96053]
[1777109202047,33.54,77619.64,0.0,0.15191,9e-05,18.96067]
[1777109206500,33.54,77621.95,0.0,0.15211,9e-05,18.97842]
[1777109211577,33.54,77626.3767,0.0,0.15251,9e-05,19.01234]
[1777109214421,33.54,77626.32,0.0,0.15251,9e-05,19.01216]
[1777109214430,33.54,77626.32,0.0,0.15251,9e-05,19.01216]
[1777109214471,33.54,77626.32,0.0,0.15251,9e-05,19.01229]
[1777109220586,33.54,77626.0467,0.0,0.15249,9e-05,19.01086]
[1777109220667,33.54,77626.0467,0.0,0.15249,9e-05,19.01086]
[1777109227600,33.55,77625.42,0.0,0.15248,9e-05,19.00955]
[1777109232604,33.55,77625.1667,0.0,0.15248,9e-05,19.00919]
[1777109237609,33.55,77624.9,0.0,0.15247,9e-05,19.00872]
[1777109243615,33.56,77624.75,0.0,0.15248,9e-05,19.00943]
[1777109249621,33.56,77624.6967,0.0,0.1525,9e-05,19.01084]
[1777109254626,33.56,77624.5867,0.0,0.15248,9e-05,19.00802]
[1777109261633,33.56,77624.64,0.0,0.15251,9e-05,19.01051]
[1777109266638,33.57,77624.4733,0.0,0.15252,9e-05,19.01074]
[1777109272644,33.57,77624.5367,0.0,0.15254,9e-05,19.01297]
[1777109278239,33.57,77624.2,0.0,0.15254,9e-05,19.01221]
[1777109283278,33.58,77624.25,0.0,0.15256,9e-05,19.01402]
[1777109288660,33.58,77624.08,0.0,0.15256,9e-05,19.01419]
[1777109294665,33.58,77624.06,0.0,0.15258,9e-05,19.01575]
[1777109299670,33.58,77624.0467,0.0,0.1526,9e-05,19.01706]
[1777109304675,33.59,77624.0333,0.0,0.15261,9e-05,19.01835]
[1777109309680,33.59,77624.04,0.0,0.15263,9e-05,19.01978]
[1777109314685,33.59,77624.0467,0.0,0.15262,9e-05,19.01771]
[1777109321692,33.59,77623.99,0.0,0.15264,9e-05,19.0192]
[1777109325769,33.59,77623.9833,0.0,0.15265,9e-05,19.01996]
[1777109332703,33.6,77623.9733,0.0,0.15268,9e-05,19.02203]
[1777109333329,33.6,77623.9733,0.0,0.15268,9e-05,19.02203]
[1777109338671,33.6,77610.72,0.0,0.15155,9e-05,18.92551]
[1777109339055,33.6,77610.72,0.0,0.15155,9e-05,18.92551]
[1777109344112,33.6,77608.49,0.0,0.15138,9e-05,18.91096]
[1777109350519,33.61,77608.4133,0.0,0.1514,9e-05,18.91245]
[1777109356727,33.61,77609.2767,0.0,0.1515,9e-05,18.92125]
[1777109361732,33.61,77609.53,0.0,0.15154,9e-05,18.92439]
[1777109366737,33.62,77604.88,0.0,0.15115,9e-05,18.8912]
[1777109367540,33.62,77604.88,0.0,0.15115,9e-05,18.8912]
[1777109367606,33.62,77604.88,0.0,0.15116,9e-05,18.89149]
[1777109372714,33.62,77596.3367,0.0,0.15041,9e-05,18.82567]
[1777109377548,33.62,77586.2667,0.0,0.14957,9e-05,18.75279]
[1777109377622,33.62,77586.2667,0.0,0.14957,9e-05,18.75323]
[1777109381483,33.62,77583.46,0.0,0.14935,9e-05,18.73361]
[1777109386757,33.63,77581.5767,0.0,0.14922,9e-05,18.7222]
[1777109391762,33.63,77579.8033,0.0,0.14909,9e-05,18.71122]
[1777109396767,33.64,77578.65,0.0,0.14902,9e-05,18.70489]
[1777109401772,33.64,77576.6867,0.0,0.14888,9e-05,18.69263]
[1777109401804,33.64,77576.6867,0.0,0.14888,9e-05,18.69263]
[1777109406892,33.64,77575.8833,0.0,0.14884,9e-05,18.68901]
[1777109408367,33.64,77575.8833,0.0,0.14884,9e-05,18.68944]
[1777109413896,33.65,77583.2133,0.0,0.14949,9e-05,18.74544]
[1777109414352,33.65,77583.2133,0.0,0.14949,9e-05,18.74544]
[1777109420791,33.65,77584.02,0.0,0.1496,9e-05,18.75499]
[1777109425796,33.65,77587.0567,0.0,0.14988,9e-05,18.77932]
[1777109430803,33.66,77587.27,0.0,0.14992,9e-05,18.78261]
[1777109435808,33.66,77592.0567,0.0,0.15033,9e-05,18.81618]
[1777109440863,33.66,77592.1,0.0,0.15035,9e-05,18.81795]
[1777109446438,33.66,77595.9033,0.0,0.1507,9e-05,18.84771]
[1777109452825,33.67,77596.6033,0.0,0.15078,9e-05,18.85435]
[1777109453732,33.67,77596.6033,0.0,0.15078,9e-05,18.85435]
[1777109456534,33.67,77597.92,0.0,0.1509,9e-05,18.86481]
[1777109461606,33.67,77597.9833,0.0,0.15091,9e-05,18.86616]
[1777109466862,33.67,77601.2933,0.0,0.15122,9e-05,18.89219]
[1777109472844,33.67,77602.0267,0.0,0.15129,9e-05,18.89874]
[1777109480852,33.68,77602.4167,0.0,0.15134,9e-05,18.90301]
[1777109481163,33.68,77602.4167,0.0,0.15134,9e-05,18.90301]
[1777109483327,33.68,77602.4167,0.0,0.15135,9e-05,18.90334]
[1777109486204,33.68,77602.9333,0.0,0.1514,9e-05,18.9075]
[1777109491651,33.68,77602.8967,0.0,0.1514,9e-05,18.90804]
[1777109493158,33.68,77602.8967,0.0,0.15139,9e-05,18.90503]
[1777109500957,33.68,77603.4967,0.0,0.15144,9e-05,18.90996]
[1777109503728,33.68,77603.4067,0.0,0.15145,9e-05,18.91038]
[1777109508881,33.68,77603.7933,0.0,0.15149,9e-05,18.91417]
[1777109519892,33.69,77603.9967,0.0,0.15153,9e-05,18.91729]
[1777109526898,33.69,77603.8833,0.0,0.15153,9e-05,18.91751]
[1777109532771,33.69,77604.3633,0.0,0.15158,9e-05,18.92177]
[1777109538910,33.69,77604.3567,0.0,0.15159,9e-05,18.92268]
[1777109545151,33.69,77604.59,0.0,0.15162,9e-05,18.92522]
[1777109550922,33.69,77604.5533,0.0,0.15163,9e-05,18.92575]
[1777109556928,33.69,77604.5667,0.0,0.15162,9e-05,18.92315]
[1777109562674,33.7,77604.3167,0.0,0.15161,9e-05,18.92203]
[1777109572944,33.7,77603.4733,0.0,0.15155,9e-05,18.91734]
[1777109578382,33.7,77603.9167,0.0,0.1516,9e-05,18.92145]
[1777109583425,33.7,77604.3767,0.0,0.15165,9e-05,18.92551]
[1777109590085,33.7,77604.87,0.0,0.1517,9e-05,18.92966]
[1777109595967,33.7,77605.4133,0.0,0.15176,9e-05,18.93465]
[1777109601553,33.7,77606.55,0.0,0.15186,9e-05,18.94361]
[1777109607593,33.7,77607.5467,0.0,0.15195,9e-05,18.95166]
[1777109612843,33.7,77607.83,0.0,0.15196,9e-05,18.95062]
[1777109617989,33.71,77608.09,0.0,0.15199,9e-05,18.95309]
[1777109623707,33.71,77608.09,0.0,0.152,9e-05,18.95361]
[1777109628742,33.71,77608.5733,0.0,0.15204,9e-05,18.95761]
[1777109634006,33.71,77608.6333,0.0,0.15205,9e-05,18.95846]
[1777109639819,33.71,77608.6633,0.0,0.15206,9e-05,18.95916]
[1777109644854,33.71,77608.8033,0.0,0.15208,9e-05,18.96059]
[1777109650025,33.71,77609.02,0.0,0.1521,9e-05,18.96257]
[1777109656939,33.71,77609.2367,0.0,0.15213,9e-05,18.96468]
[1777109663038,33.71,77609.2367,0.0,0.15213,9e-05,18.9651]
[1777109670045,33.71,77609.14,0.0,0.15213,9e-05,18.96487]
[1777109675049,33.71,77608.9067,0.0,0.15209,9e-05,18.96]
[1777109680054,33.71,77609.08,0.0,0.15211,9e-05,18.96165]
[1777109688062,33.71,77609.2667,0.0,0.15213,9e-05,18.9636]
[1777109693067,33.71,77610.29,0.0,0.15223,9e-05,18.97153]
[1777109698072,33.72,77610.6833,0.0,0.15226,9e-05,18.97471]
[1777109703078,33.72,77615.2133,0.0,0.15266,9e-05,19.00838]
[1777109711685,33.72,77615.5233,0.0,0.15269,9e-05,19.01072]
[1777109718095,33.72,77615.1133,0.0,0.15265,9e-05,19.00775]
[1777109726103,33.72,77614.89,0.0,0.15263,9e-05,19.00621]
[1777109731583,33.72,77614.89,0.0,0.15263,9e-05,19.00627]
[1777109737502,33.72,77614.4033,0.0,0.15257,9e-05,18.99931]
[1777109742648,33.72,77614.3367,0.0,0.15257,9e-05,18.9989]
[1777109752129,33.72,77615.1233,0.0,0.15264,9e-05,19.00492]
[1777109758135,33.72,77615.7867,0.0,0.1527,9e-05,19.00991]
[1777109763892,33.72,77615.79,0.0,0.1527,9e-05,19.00998]
[1777109769727,33.72,77625.64,0.0,0.15355,9e-05,19.08244]
[1777109774998,33.72,77624.74,0.0,0.15346,9e-05,19.07545]
[1777109777876,33.72,77624.1367,0.0,0.15341,9e-05,19.07083]
[1777109783206,33.71,77623.58,0.0,0.15336,9e-05,19.06622]
[1777109786710,33.71,77623.58,0.0,0.15335,9e-05,19.06603]
[1777109786812,33.71,77623.58,0.0,0.15335,9e-05,19.06596]
[1777109788193,33.71,77623.58,0.0,0.15335,9e-05,19.06596]
[1777109796916,33.71,77622.1767,0.0,0.15321,9e-05,19.05185]
[1777109799974,33.71,77621.88,0.0,0.15318,9e-05,19.04964]
[1777109800075,33.71,77621.88,0.0,0.15318,9e-05,19.04962]
[1777109811138,33.71,77621.6133,0.0,0.15316,9e-05,19.04789]
[1777109817240,33.72,77620.99,0.0,0.15312,9e-05,19.04447]
[1777109823246,33.72,77620.69,0.0,0.1531,9e-05,19.04278]
[1777109825490,33.72,77620.69,0.0,0.1531,9e-05,19.04278]
[1777109826260,33.72,77620.68,0.0,0.1531,9e-05,19.04298]
[1777109831552,33.72,77620.3567,0.0,0.15307,9e-05,19.04058]
[1777109840219,33.72,77620.0833,0.0,0.15305,9e-05,19.0386]
[1777109845255,33.72,77620.07,0.0,0.15305,9e-05,19.03852]
[1777109851014,33.72,77620.0533,0.0,0.15305,9e-05,19.03841]
[1777109851116,33.72,77620.0533,0.0,0.15303,9e-05,19.03493]
[1777109856290,33.72,77619.7533,0.0,0.153,9e-05,19.03258]
[1777109861613,33.72,77619.7733,0.0,0.153,9e-05,19.03263]
[1777109867302,33.72,77618.3033,0.0,0.15287,9e-05,19.02158]
[1777109872571,33.72,77618.72,0.0,0.15291,9e-05,19.02461]
[1777109878313,33.72,77618.8033,0.0,0.15291,9e-05,19.02514]
[1777109884319,33.72,77619.07,0.0,0.15293,9e-05,19.02702]
[1777109889324,33.72,77619.2267,0.0,0.15295,9e-05,19.02809]
[1777109894329,33.72,77619.8033,0.0,0.153,9e-05,19.03227]
[1777109894793,33.72,77619.8033,0.0,0.153,9e-05,19.03227]
[1777109900335,33.72,77619.9467,0.0,0.15301,9e-05,19.03319]
[1777109905340,33.72,77621.7367,0.0,0.15316,9e-05,19.04631]
[1777109910926,33.72,77621.5567,0.0,0.15314,9e-05,19.04477]
[1777109912058,33.72,77621.5567,0.0,0.15312,9e-05,19.04123]
[1777109914106,33.72,77621.5567,0.0,0.15312,9e-05,19.04119]
[1777109920354,33.71,77620.9067,0.0,0.15306,9e-05,19.03612]
[1777109924165,33.71,77620.9067,0.0,0.15306,9e-05,19.03603]
[1777109924182,33.71,77620.9067,0.0,0.15306,9e-05,19.03603]
[1777109924253,33.71,77620.9067,0.0,0.15306,9e-05,19.036]
[1777109929854,33.71,77629.0633,0.0,0.15377,9e-05,19.09629]
[1777109930183,33.71,77629.0633,0.0,0.15377,9e-05,19.09629]
[1777109935804,33.71,77629.4967,0.0,0.1538,9e-05,19.09905]
[1777109935808,33.71,77629.4967,0.0,0.1538,9e-05,19.09905]
[1777109935904,33.71,77629.4967,0.0,0.1538,9e-05,19.09897]
[1777109941375,33.71,77631.91,0.0,0.15401,9e-05,19.11742]
[1777109946521,33.71,77634.9267,0.0,0.15428,9e-05,19.14027]
[1777109946549,33.71,77634.9267,0.0,0.15428,9e-05,19.14027]
[1777109946965,33.71,77634.9267,0.0,0.15428,9e-05,19.14014]
[1777109952001,33.71,77633.3067,0.0,0.15413,9e-05,19.12754]
[1777109956172,33.71,77632.7,0.0,0.15408,9e-05,19.12263]
[1777109957391,33.71,77631.9567,0.0,0.15401,9e-05,19.11702]
[1777109961622,33.71,77631.8633,0.0,0.154,9e-05,19.11594]
[1777109962074,33.71,77631.8633,0.0,0.154,9e-05,19.11584]
[1777109969124,33.71,77629.2867,0.0,0.15378,9e-05,19.09719]
[1777109974185,33.71,77628.8467,0.0,0.15372,9e-05,19.09072]
[1777109974203,33.71,77628.8467,0.0,0.15372,9e-05,19.09072]
[1777109974314,33.71,77628.8467,0.0,0.15372,9e-05,19.09072]
[1777109974390,33.71,77628.8467,0.0,0.15372,9e-05,19.09079]
[1777109974477,33.71,77628.8467,0.0,0.15372,9e-05,19.09079]
[1777109974909,33.71,77628.8467,0.0,0.15372,9e-05,19.09079]
[1777109978127,33.71,77628.8467,0.0,0.15371,9e-05,19.0901]
[1777109978191,33.71,77628.8467,0.0,0.15371,9e-05,19.08982]
[1777109979199,33.71,77670.3267,0.0,0.15735,9e-05,19.39754]
[1777109980177,33.71,77670.3267,0.0,0.15735,9e-05,19.39754]
[1777109984233,33.71,77684.7733,0.0,0.15862,9e-05,19.50333]
[1777109988681,33.71,77684.75,0.0,0.1586,9e-05,19.50178]
[1777109988992,33.71,77684.75,0.0,0.1586,9e-05,19.50178]
[1777109989182,33.71,77684.75,0.0,0.1586,9e-05,19.50178]
[1777109989269,33.71,77684.75,0.0,0.15859,9e-05,19.50142]
[1777109989637,33.71,77684.75,0.0,0.15859,9e-05,19.50142]
[1777109989903,33.71,77684.75,0.0,0.15859,9e-05,19.50142]
[1777109990136,33.71,77684.75,0.0,0.15859,9e-05,19.50142]
[1777109994304,33.7,77720.03,0.0,0.16173,9e-05,19.76166]
[1777109994679,33.7,77720.03,0.0,0.16173,9e-05,19.76166]
[1777110000819,33.7,77711.07,0.0,0.1609,9e-05,19.69302]
[1777110003274,33.7,77709.5467,0.0,0.16075,9e-05,19.68105]
[1777110007606,33.7,77707.7967,0.0,0.16058,9e-05,19.6665]
[1777110007865,33.7,77707.7967,0.0,0.16058,9e-05,19.6665]
[1777110011423,33.69,77694.93,0.0,0.15941,9e-05,19.56993]
[1777110016458,33.69,77693.9767,0.0,0.15932,9e-05,19.56196]
[1777110021463,33.69,77693.71,0.0,0.15928,9e-05,19.55908]
[1777110026468,33.69,77693.1633,0.0,0.15922,9e-05,19.55421]
[1777110026784,33.69,77693.1633,0.0,0.15922,9e-05,19.55421]
[1777110032474,33.69,77692.0,0.0,0.15908,9e-05,19.54118]
[1777110035909,33.69,77689.9867,0.0,0.1589,9e-05,19.52584]
[1777110041483,33.69,77692.1633,0.0,0.15908,9e-05,19.54116]
[1777110046488,33.68,77693.4633,0.0,0.15919,9e-05,19.55008]
[1777110048075,33.68,77693.4633,0.0,0.15919,9e-05,19.55008]
[1777110048778,33.68,77693.4633,0.0,0.15919,9e-05,19.54977]
[1777110054496,33.68,77695.2833,0.0,0.15934,9e-05,19.56233]
[1777110061779,33.68,77695.5167,0.0,0.15934,9e-05,19.56287]
[1777110066814,33.68,77696.2367,0.0,0.1594,9e-05,19.56736]
[1777110072058,33.68,77695.3433,0.0,0.15931,9e-05,19.55988]
[1777110077228,33.68,77695.4433,0.0,0.15931,9e-05,19.55979]
[1777110083486,33.67,77705.3233,0.0,0.16017,9e-05,19.63196]
[1777110085551,33.67,77703.8967,0.0,0.16004,9e-05,19.6206]
[1777110086463,33.67,77703.8967,0.0,0.16004,9e-05,19.6206]
[1777110091537,33.67,77706.7833,0.0,0.16028,9e-05,19.64051]
[1777110100046,33.67,77709.1233,0.0,0.16043,9e-05,19.652]
[1777110105081,33.66,77710.49,0.0,0.16054,9e-05,19.66074]
[1777110108342,33.66,77709.9,0.0,0.16048,9e-05,19.65578]
[1777110108373,33.66,77709.9,0.0,0.16047,9e-05,19.6555]
[1777110114539,33.66,77711.23,0.0,0.16058,9e-05,19.66463]
[1777110114555,33.66,77710.8467,0.0,0.16055,9e-05,19.66162]
[1777110120334,33.66,77709.42,0.0,0.1604,9e-05,19.64965]
[1777110126228,33.66,77706.72,0.0,0.16014,9e-05,19.62781]
[1777110131572,33.65,77706.0367,0.0,0.16006,9e-05,19.62154]
[1777110139325,33.65,77706.0367,0.0,0.16004,9e-05,19.61968]
[1777110144585,33.65,77705.5667,0.0,0.15998,9e-05,19.61507]
[1777110150590,33.65,77704.9233,0.0,0.15991,9e-05,19.60897]
[1777110156444,33.64,77704.7233,0.0,0.15985,9e-05,19.6027]
[1777110161601,33.64,77704.2533,0.0,0.1598,9e-05,19.59819]
[1777110166606,33.64,77703.8833,0.0,0.15975,9e-05,19.59444]
[1777110172612,33.64,77703.7033,0.0,0.15972,9e-05,19.59194]
[1777110176744,33.64,77703.7167,0.0,0.15971,9e-05,19.59127]
[1777110182622,33.64,77695.2833,0.0,0.15895,9e-05,19.52774]
[1777110187627,33.64,77695.27,0.0,0.15894,9e-05,19.52713]
[1777110192632,33.63,77696.2333,0.0,0.15902,9e-05,19.53373]
[1777110197637,33.63,77696.7733,0.0,0.15906,9e-05,19.53717]
[1777110202642,33.63,77696.9833,0.0,0.15907,9e-05,19.53813]
[1777110208127,33.63,77697.31,0.0,0.1591,9e-05,19.5402]
[1777110213653,33.63,77690.4533,0.0,0.15846,9e-05,19.48505]
[1777110218234,33.63,77689.9867,0.0,0.15841,9e-05,19.48138]
[1777110221661,33.63,77704.78,0.0,0.15973,9e-05,19.59113]
[1777110222728,33.63,77704.85,0.0,0.15973,9e-05,19.59146]
[1777110223802,33.63,77704.7267,0.0,0.15972,9e-05,19.59036]
[1777110226130,33.63,77704.7967,0.0,0.15972,9e-05,19.59051]
[1777110228737,33.63,77704.7567,0.0,0.15971,9e-05,19.58966]
[1777110230267,33.63,77705.3867,0.0,0.15977,9e-05,19.5942]
[1777110232304,33.63,77705.3867,0.0,0.15976,9e-05,19.59365]
[1777110232977,33.63,77705.3867,0.0,0.15976,9e-05,19.59335]
[1777110233571,33.63,77705.3867,0.0,0.15975,9e-05,19.59306]
[1777110233843,33.63,77705.3867,0.0,0.15975,9e-05,19.59306]
[1777110234676,33.63,77720.0333,0.0,0.16107,9e-05,19.70211]
[1777110239681,33.63,77717.3867,0.0,0.16083,9e-05,19.6823]
[1777110242771,33.63,77718.4167,0.0,0.16092,9e-05,19.68991]
[1777110243276,33.63,77718.4167,0.0,0.16092,9e-05,19.68991]
[1777110245289,33.63,77717.94,0.0,0.16088,9e-05,19.68628]
[1777110246726,33.63,77719.55,0.0,0.16102,9e-05,19.69816]
[1777110252697,33.62,77721.2633,0.0,0.16117,9e-05,19.71068]
[1777110258152,33.62,77720.6833,0.0,0.16111,9e-05,19.70583]
[1777110263187,33.62,77720.22,0.0,0.16107,9e-05,19.70197]
[1777110267963,33.62,77719.3733,0.0,0.16099,9e-05,19.69536]
[1777110273257,33.62,77718.9367,0.0,0.16092,9e-05,19.68797]
[1777110278293,33.62,77719.0567,0.0,0.16092,9e-05,19.68831]
[1777110283650,33.62,77718.8367,0.0,0.1609,9e-05,19.68623]
[1777110289372,33.62,77717.7867,0.0,0.16079,9e-05,19.67769]
[1777110294736,33.62,77716.8267,0.0,0.1607,9e-05,19.67008]
[1777110300449,33.62,77716.03,0.0,0.16062,9e-05,19.66365]
[1777110305484,33.62,77714.3733,0.0,0.16047,9e-05,19.65099]
[1777110306639,33.62,77714.3733,0.0,0.16047,9e-05,19.65099]
[1777110307002,33.62,77714.3733,0.0,0.16047,9e-05,19.65092]
[1777110307011,33.62,77714.3733,0.0,0.16047,9e-05,19.65092]
[1777110307094,33.62,77714.3733,0.0,0.16047,9e-05,19.65092]
[1777110307498,33.62,77714.3733,0.0,0.16047,9e-05,19.6508]
[1777110309923,33.62,77714.5167,0.0,0.16048,9e-05,19.65178]
[1777110310582,33.62,77714.5167,0.0,0.16048,9e-05,19.65178]
[1777110310678,33.62,77714.5167,0.0,0.16048,9e-05,19.65192]
[1777110311318,33.62,77714.5167,0.0,0.16048,9e-05,19.65192]
[1777110312803,33.62,77720.5967,0.0,0.16103,9e-05,19.69753]
[1777110318575,33.62,77717.2167,0.0,0.16074,9e-05,19.67342]
[1777110319594,33.62,77717.2167,0.0,0.16074,9e-05,19.67342]
[1777110319624,33.62,77717.2167,0.0,0.16074,9e-05,19.67362]
[1777110324766,33.62,77713.46,0.0,0.16041,9e-05,19.64577]
[1777110330659,33.62,77711.3367,0.0,0.16022,9e-05,19.63024]
[1777110335788,33.62,77709.27,0.0,0.16002,9e-05,19.6117]
[1777110341736,33.62,77708.3333,0.0,0.15994,9e-05,19.60524]
[1777110341798,33.62,77708.3333,0.0,0.15994,9e-05,19.60524]
[1777110343835,33.62,77707.4433,0.0,0.15986,9e-05,19.59869]
[1777110349793,33.62,77706.25,0.0,0.15976,9e-05,19.59008]
[1777110354807,33.62,77704.4633,0.0,0.1596,9e-05,19.57711]
[1777110359812,33.62,77703.4667,0.0,0.15952,9e-05,19.57009]
[1777110360123,33.62,77703.4667,0.0,0.15952,9e-05,19.57009]
[1777110365818,33.62,77696.1,0.0,0.15886,9e-05,19.51583]
[1777110365997,33.62,77696.1,0.0,0.15886,9e-05,19.51583]
[1777110371824,33.63,77696.6267,0.0,0.15892,9e-05,19.52041]
[1777110374823,33.63,77698.2767,0.0,0.15907,9e-05,19.53287]
[1777110378563,33.63,77699.5633,0.0,0.15919,9e-05,19.5429]
[1777110379187,33.63,77699.5633,0.0,0.15919,9e-05,19.54302]
[1777110384837,33.63,77698.1167,0.0,0.15907,9e-05,19.53299]
[1777110389842,33.63,77698.0067,0.0,0.15907,9e-05,19.53282]
[1777110394832,33.63,77697.26,0.0,0.15899,9e-05,19.52431]
[1777110399852,33.63,77690.0867,0.0,0.15836,9e-05,19.47174]
[1777110404279,33.63,77687.6133,0.0,0.15815,9e-05,19.45405]
[1777110409862,33.63,77690.4633,0.0,0.15841,9e-05,19.47578]
[1777110415247,33.63,77692.2233,0.0,0.15857,9e-05,19.48914]
[1777110420283,33.63,77694.1867,0.0,0.15874,9e-05,19.50391]
[1777110424582,33.63,77693.8733,0.0,0.15872,9e-05,19.50164]
[1777110430883,33.63,77700.3533,0.0,0.1593,9e-05,19.54989]
[1777110436395,33.63,77699.3633,0.0,0.1592,9e-05,19.5423]
[1777110437026,33.63,77699.3633,0.0,0.1592,9e-05,19.5423]
[1777110442437,33.63,77698.8533,0.0,0.15916,9e-05,19.53835]
[1777110447472,33.63,77698.1167,0.0,0.15909,9e-05,19.53276]
[1777110452771,33.63,77697.93,0.0,0.15905,9e-05,19.5278]
[1777110452794,33.63,77697.93,0.0,0.15905,9e-05,19.5278]
[1777110457910,33.63,77698.8167,0.0,0.15914,9e-05,19.53502]
[1777110463916,33.64,77698.29,0.0,0.1591,9e-05,19.53186]
[1777110469625,33.64,77697.8233,0.0,0.15907,9e-05,19.52916]
[1777110474661,33.64,77697.75,0.0,0.15907,9e-05,19.52926]
[1777110479696,33.64,77696.2967,0.0,0.15895,9e-05,19.51914]
[1777110485741,33.64,77696.3033,0.0,0.15896,9e-05,19.52006]
[1777110490942,33.64,77692.4833,0.0,0.15863,9e-05,19.49246]
[1777110496818,33.64,77691.9233,0.0,0.15859,9e-05,19.48936]
[1777110501953,33.65,77692.3833,0.0,0.15864,9e-05,19.49366]
[1777110502988,33.65,77692.35,0.0,0.15864,9e-05,19.49359]
[1777110509909,33.65,77692.2467,0.0,0.15864,9e-05,19.493]
[1777110514944,33.65,77692.3133,0.0,0.15862,9e-05,19.49012]
[1777110523975,33.65,77692.2967,0.0,0.15862,9e-05,19.49025]
[1777110533421,33.65,77692.2967,0.0,0.15862,9e-05,19.49025]
[1777110535987,33.65,77707.1067,0.0,0.15995,9e-05,19.60089]
[1777110538327,33.65,77706.9533,0.0,0.15994,9e-05,19.59979]
[1777110543995,33.65,77706.2567,0.0,0.15988,9e-05,19.59484]
[1777110550001,33.65,77709.8867,0.0,0.16021,9e-05,19.62194]
[1777110551669,33.65,77711.63,0.0,0.16036,9e-05,19.6349]
[1777110552375,33.65,77711.63,0.0,0.16036,9e-05,19.63489]
[1777110557286,33.64,77716.9167,0.0,0.16081,9e-05,19.67183]
[1777110559739,33.64,77718.7233,0.0,0.16095,9e-05,19.68389]
[1777110560456,33.64,77718.7233,0.0,0.16095,9e-05,19.68316]
[1777110560536,33.64,77718.7233,0.0,0.16095,9e-05,19.68316]
[1777110565883,33.62,77730.75,0.0,0.16192,9e-05,19.76369]
[1777110571024,33.62,77739.6567,0.0,0.16264,9e-05,19.82137]
[1777110576374,33.61,77744.0433,0.0,0.16302,9e-05,19.85246]
[1777110581409,33.61,77748.3633,0.0,0.16339,9e-05,19.8831]
[1777110586444,33.61,77751.2033,0.0,0.16363,9e-05,19.9026]
[1777110591479,33.61,77743.3033,0.0,0.16289,9e-05,19.84224]
[1777110596514,33.6,77746.2867,0.0,0.16314,9e-05,19.86307]
[1777110601341,33.6,77747.63,0.0,0.16325,9e-05,19.87191]
[1777110601393,33.6,77747.63,0.0,0.16325,9e-05,19.87191]
[1777110602289,33.6,77747.63,0.0,0.16325,9e-05,19.87161]
[1777110604101,33.6,77743.3567,0.0,0.16285,9e-05,19.83929]
[1777110604570,33.6,77743.3567,0.0,0.16285,9e-05,19.8389]
[1777110605485,33.6,77743.3567,0.0,0.16285,9e-05,19.8389]
[1777110605576,33.59,77743.3567,0.0,0.1628,9e-05,19.83518]
[1777110607590,33.59,77727.7967,0.0,0.16137,9e-05,19.71727]
[1777110610801,33.59,77727.1067,0.0,0.16128,9e-05,19.71046]
[1777110610885,33.59,77727.1067,0.0,0.16127,9e-05,19.70968]
[1777110616654,33.56,77721.9233,0.0,0.1606,9e-05,19.65458]
[1777110621689,33.54,77718.3933,0.0,0.16015,9e-05,19.61793]
[1777110626726,33.54,77715.5933,0.0,0.15989,9e-05,19.59621]
[1777110627636,33.54,77715.5933,0.0,0.15989,9e-05,19.59621]
[1777110632768,33.54,77710.9133,0.0,0.15944,9e-05,19.55696]
[1777110638093,33.54,77714.4333,0.0,0.15975,9e-05,19.58257]
[1777110643845,33.54,77718.9367,0.0,0.16014,9e-05,19.61519]
[1777110649888,33.53,77716.64,0.0,0.15992,9e-05,19.59705]
[1777110654928,33.53,77713.0,0.0,0.15958,9e-05,19.56922]
[1777110659963,33.53,77710.8467,0.0,0.15938,9e-05,19.55263]
[1777110660662,33.53,77710.8467,0.0,0.15938,9e-05,19.55263]
[1777110662720,33.53,77709.79,0.0,0.15929,9e-05,19.54456]
[1777110662984,33.53,77709.79,0.0,0.15928,9e-05,19.54447]
[1777110668020,33.53,77708.04,0.0,0.15914,9e-05,19.53205]
[1777110673128,33.53,77704.93,0.0,0.15887,9e-05,19.5096]
[1777110679096,33.54,77703.5533,0.0,0.15876,9e-05,19.50032]
[1777110684132,33.54,77701.6633,0.0,0.1586,9e-05,19.48714]
[1777110689145,33.54,77701.5567,0.0,0.1586,9e-05,19.48728]
[1777110694152,33.54,77703.6867,0.0,0.15878,9e-05,19.50057]
[1777110699157,33.54,77703.96,0.0,0.15881,9e-05,19.50344]
[1777110704195,33.54,77703.3467,0.0,0.15877,9e-05,19.4997]
[1777110709200,33.54,77702.2133,0.0,0.15868,9e-05,19.49209]
[1777110714438,33.54,77701.9433,0.0,0.15866,9e-05,19.49061]
[1777110720211,33.55,77701.3967,0.0,0.15863,9e-05,19.48797]
[1777110726217,33.55,77701.0567,0.0,0.15861,9e-05,19.48653]
[1777110731222,33.55,77701.31,0.0,0.15865,9e-05,19.48933]
[1777110737228,33.55,77700.6433,0.0,0.1586,9e-05,19.48544]
[1777110743234,33.55,77701.05,0.0,0.15865,9e-05,19.48956]
[1777110749240,33.56,77701.1933,0.0,0.15868,9e-05,19.49168]
[1777110754245,33.56,77700.8467,0.0,0.15863,9e-05,19.48646]
[1777110759658,33.56,77701.1333,0.0,0.15867,9e-05,19.48965]
[1777110765256,33.56,77699.8467,0.0,0.15857,9e-05,19.48097]
[1777110770735,33.56,77704.4833,0.0,0.159,9e-05,19.51655]
[1777110775771,33.56,77709.4733,0.0,0.15945,9e-05,19.55422]
[1777110781813,33.56,77711.9867,0.0,0.15968,9e-05,19.57332]
[1777110785948,33.56,77714.91,0.0,0.15994,9e-05,19.59525]
[1777110791883,33.56,77716.91,0.0,0.16013,9e-05,19.61052]
[1777110796918,33.56,77720.12,0.0,0.16042,9e-05,19.63459]
[1777110798647,33.56,77720.0933,0.0,0.16042,9e-05,19.63441]
[1777110803775,33.56,77722.0767,0.0,0.1606,9e-05,19.64924]
[1777110808817,33.56,77723.44,0.0,0.16072,9e-05,19.65936]
[1777110808948,33.56,77723.44,0.0,0.16072,9e-05,19.65936]
[1777110814037,33.56,77726.5467,0.0,0.16097,9e-05,19.67881]
[1777110819074,33.56,77728.6933,0.0,0.16117,9e-05,19.69455]
[1777110821452,33.56,77728.9767,0.0,0.16119,9e-05,19.69654]
[1777110828137,33.56,77727.28,0.0,0.16103,9e-05,19.68354]
[1777110832669,33.56,77726.8067,0.0,0.16099,9e-05,19.67986]
[1777110838206,33.56,77727.0267,0.0,0.161,9e-05,19.68129]
[1777110843242,33.56,77727.57,0.0,0.16105,9e-05,19.68514]
[1777110848277,33.56,77729.0033,0.0,0.16118,9e-05,19.69558]
[1777110853312,33.56,77728.84,0.0,0.16116,9e-05,19.69409]
[1777110858185,33.56,77728.3233,0.0,0.16111,9e-05,19.69004]
[1777110863357,33.56,77729.41,0.0,0.1612,9e-05,19.69783]
[1777110865742,33.56,77729.65,0.0,0.16122,9e-05,19.6995]
[1777110869897,33.56,77729.8467,0.0,0.16124,9e-05,19.70073]
[1777110870475,33.56,77729.8467,0.0,0.16124,9e-05,19.70066]
[1777110876370,33.56,77734.3033,0.0,0.16161,9e-05,19.72989]
[1777110881943,33.56,77735.6667,0.0,0.16173,9e-05,19.73964]
[1777110890384,33.55,77751.5033,0.0,0.16315,9e-05,19.85582]
[1777110895428,33.55,77752.9067,0.0,0.16326,9e-05,19.86498]
[1777110901434,33.55,77753.9933,0.0,0.16334,9e-05,19.87146]
[1777110906439,33.55,77754.6567,0.0,0.16338,9e-05,19.87502]
[1777110911719,33.54,77755.9033,0.0,0.16347,9e-05,19.88261]
[1777110916753,33.54,77755.9533,0.0,0.16346,9e-05,19.88155]
[1777110921788,33.54,77756.06,0.0,0.16345,9e-05,19.88093]
[1777110926824,33.54,77755.2067,0.0,0.16335,9e-05,19.87317]
[1777110931859,33.53,77754.9433,0.0,0.16329,9e-05,19.86633]
[1777110936893,33.53,77755.2,0.0,0.1633,9e-05,19.86693]
[1777110942023,33.53,77753.5633,0.0,0.16313,9e-05,19.85372]
[1777110944441,33.53,77753.8467,0.0,0.16315,9e-05,19.85534]
[1777110955488,33.52,77754.5167,0.0,0.16318,9e-05,19.85734]
[1777110956114,33.52,77754.5167,0.0,0.16318,9e-05,19.85734]
[1777110962069,33.52,77756.32,0.0,0.16332,9e-05,19.86903]
[1777110963449,33.52,77756.32,0.0,0.16332,9e-05,19.86903]
[1777110963462,33.52,77756.32,0.0,0.16332,9e-05,19.86903]
[1777110969120,33.52,77760.4733,0.0,0.16367,9e-05,19.89806]
[1777110974154,33.52,77760.03,0.0,0.16361,9e-05,19.89328]
[1777110979191,33.51,77759.8033,0.0,0.16358,9e-05,19.89015]
[1777110984226,33.51,77759.8033,0.0,0.16356,9e-05,19.88873]
[1777110989522,33.51,77760.0933,0.0,0.16357,9e-05,19.88948]
[1777110990147,33.51,77760.0933,0.0,0.16357,9e-05,19.88948]
[1777110995303,33.51,77760.5233,0.0,0.16356,9e-05,19.88749]
[1777110996230,33.51,77760.5233,0.0,0.16356,9e-05,19.88749]
[1777110998318,33.51,77760.2533,0.0,0.16353,9e-05,19.88492]
[1777111003358,33.5,77760.9833,0.0,0.16358,9e-05,19.88871]
[1777111004151,33.5,77760.9833,0.0,0.16358,9e-05,19.88871]
[1777111010407,33.5,77769.2433,0.0,0.1643,9e-05,19.94812]
[1777111015548,33.5,77769.0633,0.0,0.16426,9e-05,19.94502]
[1777111021484,33.49,77767.68,0.0,0.16411,9e-05,19.93268]
[1777111025344,33.49,77765.5433,0.0,0.1639,9e-05,19.91578]
[1777111030548,33.49,77764.3867,0.0,0.16377,9e-05,19.90533]
[1777111031603,33.49,77764.2,0.0,0.16375,9e-05,19.90366]
[1777111037012,33.48,77752.8633,0.0,0.1627,9e-05,19.8178]
[1777111042575,33.48,77749.97,0.0,0.16243,9e-05,19.79538]
[1777111044067,33.48,77751.2733,0.0,0.16255,9e-05,19.80496]
[1777111049582,33.48,77752.4467,0.0,0.16264,9e-05,19.8127]
[1777111055588,33.48,77752.4433,0.0,0.16261,9e-05,19.80814]
[1777111060593,33.48,77754.14,0.0,0.16275,9e-05,19.81994]
[1777111061799,33.48,77754.45,0.0,0.16278,9e-05,19.82208]
[1777111071604,33.47,77759.0267,0.0,0.16317,9e-05,19.85412]
[1777111074205,33.47,77759.0233,0.0,0.16316,9e-05,19.85387]
[1777111080613,33.47,77758.8767,0.0,0.16313,9e-05,19.85099]
[1777111085618,33.47,77758.45,0.0,0.16307,9e-05,19.84671]
[1777111085994,33.47,77758.45,0.0,0.16307,9e-05,19.84671]
[1777111086462,33.47,77758.45,0.0,0.16307,9e-05,19.84671]
[1777111091624,33.47,77750.1,0.0,0.1623,9e-05,19.7833]
[1777111097017,33.47,77749.1733,0.0,0.16221,9e-05,19.77557]
[1777111102052,33.47,77750.5,0.0,0.16232,9e-05,19.78483]
[1777111107088,33.46,77745.9767,0.0,0.1619,9e-05,19.75048]
[1777111112296,33.46,77741.0833,0.0,0.16143,9e-05,19.71017]
[1777111117650,33.46,77739.4833,0.0,0.16128,9e-05,19.69804]
[1777111123360,33.46,77738.2367,0.0,0.16117,9e-05,19.68863]
[1777111129663,33.46,77737.31,0.0,0.16109,9e-05,19.68165]
[1777111135284,33.46,77736.8,0.0,0.16104,9e-05,19.67782]
[1777111140319,33.46,77739.82,0.0,0.16131,9e-05,19.70032]
[1777111147368,33.46,77741.8367,0.0,0.16149,9e-05,19.71512]
[1777111151701,33.46,77742.8467,0.0,0.16158,9e-05,19.72247]
[1777111151912,33.46,77742.8467,0.0,0.16158,9e-05,19.72247]
[1777111152404,33.46,77742.8467,0.0,0.16158,9e-05,19.72241]
[1777111153239,33.46,77742.8467,0.0,0.16158,9e-05,19.72241]
[1777111153410,33.46,77742.8467,0.0,0.16158,9e-05,19.72213]
[1777111153774,33.46,77742.8467,0.0,0.16158,9e-05,19.72213]
[1777111159023,33.46,77731.4833,0.0,0.16055,9e-05,19.63722]
[1777111159110,33.46,77731.4833,0.0,0.16055,9e-05,19.63722]
[1777111159309,33.46,77731.4833,0.0,0.16055,9e-05,19.63722]
[1777111159414,33.46,77731.4833,0.0,0.16055,9e-05,19.63722]
[1777111159516,33.46,77731.4833,0.0,0.16055,9e-05,19.63722]
[1777111159563,33.46,77731.4833,0.0,0.16055,9e-05,19.6373]
[1777111161046,33.46,77731.4833,0.0,0.16055,9e-05,19.63723]
[1777111162092,33.46,77731.4833,0.0,0.16055,9e-05,19.63724]
[1777111164492,33.46,77704.0267,0.0,0.15808,9e-05,19.43201]
[1777111166199,33.46,77702.88,0.0,0.15798,9e-05,19.42348]
[1777111171543,33.46,77706.4367,0.0,0.15828,9e-05,19.44684]
[1777111176578,33.46,77706.3533,0.0,0.15827,9e-05,19.44648]
[1777111180296,33.46,77706.1733,0.0,0.15826,9e-05,19.44531]
[1777111182783,33.46,77704.7733,0.0,0.15813,9e-05,19.43503]
[1777111183965,33.46,77704.7733,0.0,0.15814,9e-05,19.4351]
[1777111184978,33.46,77704.7733,0.0,0.15814,9e-05,19.43518]
[1777111186121,33.46,77704.7733,0.0,0.15814,9e-05,19.43526]
[1777111191683,33.47,77702.5733,0.0,0.15795,9e-05,19.41931]
[1777111196717,33.47,77702.6733,0.0,0.15796,9e-05,19.42051]
[1777111201743,33.47,77702.88,0.0,0.15798,9e-05,19.4225]
[1777111206748,33.47,77707.8133,0.0,0.15843,9e-05,19.45969]
[1777111212754,33.47,77708.98,0.0,0.15854,9e-05,19.46855]
[1777111213704,33.47,77708.98,0.0,0.15854,9e-05,19.46855]
[1777111218760,33.47,77706.2867,0.0,0.1583,9e-05,19.44862]
[1777111223765,33.47,77705.6533,0.0,0.15824,9e-05,19.44415]
[1777111228770,33.47,77707.1967,0.0,0.15839,9e-05,19.45598]
[1777111233775,33.47,77708.9333,0.0,0.15852,9e-05,19.46562]
[1777111234344,33.47,77708.9333,0.0,0.15852,9e-05,19.46562]
[1777111236276,33.47,77709.72,0.0,0.15859,9e-05,19.47154]
[1777111236394,33.47,77709.72,0.0,0.15859,9e-05,19.47154]
[1777111236495,33.47,77709.72,0.0,0.15859,9e-05,19.47155]
[1777111241783,33.47,77716.62,0.0,0.15923,9e-05,19.52425]
[1777111243005,33.47,77716.8933,0.0,0.15925,9e-05,19.52649]
[1777111244666,33.47,77716.8933,0.0,0.15926,9e-05,19.52668]
[1777111250092,33.47,77716.6533,0.0,0.15925,9e-05,19.52626]
[1777111255797,33.48,77715.3667,0.0,0.15915,9e-05,19.5177]
[1777111260028,33.48,77715.3367,0.0,0.15916,9e-05,19.51828]
[1777111264349,33.48,77718.8833,0.0,0.15949,9e-05,19.54552]
[1777111270235,33.48,77725.46,0.0,0.16009,9e-05,19.59555]
[1777111271984,33.48,77724.0933,0.0,0.15997,9e-05,19.58544]
[1777111277284,33.48,77729.6433,0.0,0.16047,9e-05,19.62745]
[1777111282824,33.48,77728.22,0.0,0.16035,9e-05,19.61714]
[1777111288361,33.48,77727.6933,0.0,0.16031,9e-05,19.61363]
[1777111289007,33.48,77727.6933,0.0,0.16031,9e-05,19.61363]
[1777111298431,33.48,77727.6733,0.0,0.16029,9e-05,19.61074]
[1777111303466,33.48,77727.7533,0.0,0.16031,9e-05,19.61174]
[1777111308501,33.48,77727.4467,0.0,0.16028,9e-05,19.60984]
[1777111314864,33.49,77727.8733,0.0,0.16033,9e-05,19.61349]
[1777111320584,33.49,77728.3767,0.0,0.16038,9e-05,19.61766]
[1777111325620,33.49,77728.9833,0.0,0.16044,9e-05,19.6225]
[1777111330657,33.49,77728.9967,0.0,0.16044,9e-05,19.62286]
[1777111335692,33.49,77737.3833,0.0,0.1612,9e-05,19.68548]
[1777111340727,33.49,77739.36,0.0,0.16138,9e-05,19.70006]
[1777111345762,33.49,77740.4767,0.0,0.16147,9e-05,19.70814]
[1777111350797,33.48,77748.7033,0.0,0.16221,9e-05,19.76888]
[1777111355832,33.48,77756.62,0.0,0.1629,9e-05,19.82361]
[1777111363889,33.48,77757.37,0.0,0.16295,9e-05,19.82762]
[1777111364112,33.48,77757.37,0.0,0.16295,9e-05,19.82762]
[1777111369921,33.48,77763.76,0.0,0.16351,9e-05,19.87403]
[1777111373844,33.48,77763.6767,0.0,0.1635,9e-05,19.87263]
[1777111373861,33.48,77763.6767,0.0,0.1635,9e-05,19.87263]
[1777111373867,33.48,77763.6767,0.0,0.1635,9e-05,19.87263]
[1777111373879,33.48,77763.6767,0.0,0.1635,9e-05,19.87263]
[1777111373884,33.48,77763.6767,0.0,0.1635,9e-05,19.87263]
[1777111374825,33.48,77763.6767,0.0,0.16349,9e-05,19.87238]
[1777111374919,33.48,77763.6767,0.0,0.16349,9e-05,19.87209]
[1777111379931,33.47,77772.8067,0.0,0.16432,9e-05,19.93988]
[1777111381896,33.47,77772.6433,0.0,0.1643,9e-05,19.93856]
[1777111382935,33.47,77773.5433,0.0,0.16438,9e-05,19.94485]
[1777111384975,33.47,77776.3,0.0,0.16463,9e-05,19.96473]
[1777111385033,33.47,77776.3,0.0,0.16463,9e-05,19.96473]
[1777111385071,33.47,77776.3,0.0,0.16463,9e-05,19.96473]
[1777111385306,33.47,77776.3,0.0,0.16463,9e-05,19.96473]
[1777111388268,33.47,77773.4467,0.0,0.16435,9e-05,19.9425]
[1777111390756,33.47,77772.8933,0.0,0.1643,9e-05,19.93803]
[1777111390792,33.47,77772.8933,0.0,0.16429,9e-05,19.93736]
[1777111393169,33.47,77772.9033,0.0,0.16429,9e-05,19.93725]
[1777111393822,33.47,77772.9033,0.0,0.16429,9e-05,19.93725]
[1777111394539,33.47,77772.9033,0.0,0.16429,9e-05,19.93714]
[1777111394640,33.47,77772.9033,0.0,0.16428,9e-05,19.93706]
[1777111399951,33.47,77769.5033,0.0,0.16395,9e-05,19.91012]
[1777111404957,33.46,77772.28,0.0,0.16419,9e-05,19.9294]
[1777111409962,33.46,77772.4533,0.0,0.16418,9e-05,19.9291]
[1777111415258,33.46,77767.1067,0.0,0.16365,9e-05,19.88382]
[1777111420293,33.46,77763.0,0.0,0.16326,9e-05,19.85192]
[1777111422025,33.46,77762.62,0.0,0.16322,9e-05,19.84886]
[1777111422101,33.46,77762.62,0.0,0.16322,9e-05,19.84886]
[1777111427873,33.45,77753.15,0.0,0.16235,9e-05,19.77751]
[1777111428357,33.46,77736.8133,0.0,0.16087,9e-05,19.65533]
[1777111433392,33.46,77731.17,0.0,0.16036,9e-05,19.6135]
[1777111438467,33.46,77736.8167,0.0,0.16088,9e-05,19.65602]
[1777111444469,33.46,77738.34,0.0,0.16102,9e-05,19.66755]
[1777111449767,33.46,77739.9167,0.0,0.16116,9e-05,19.67935]
[1777111455754,33.46,77751.1167,0.0,0.16217,9e-05,19.7626]
[1777111458143,33.45,77751.5833,0.0,0.16221,9e-05,19.76574]
[1777111463605,33.45,77753.5933,0.0,0.16238,9e-05,19.78002]
[1777111468639,33.45,77761.5933,0.0,0.1631,9e-05,19.83907]
[1777111473675,33.45,77763.9167,0.0,0.16328,9e-05,19.85189]
[1777111478712,33.45,77764.56,0.0,0.16332,9e-05,19.85557]
[1777111483865,33.45,77763.5333,0.0,0.16322,9e-05,19.84706]
[1777111489789,33.44,77762.06,0.0,0.16307,9e-05,19.83463]
[1777111494868,33.44,77762.3067,0.0,0.16308,9e-05,19.83569]
[1777111500909,33.44,77762.2067,0.0,0.16306,9e-05,19.83384]
[1777111502414,33.44,77762.2067,0.0,0.16305,9e-05,19.83353]
[1777111507916,33.44,77750.71,0.0,0.162,9e-05,19.74695]
[1777111512951,33.44,77747.5033,0.0,0.1617,9e-05,19.72263]
[1777111518081,33.44,77746.5167,0.0,0.16161,9e-05,19.71499]
[1777111524087,33.44,77746.0733,0.0,0.16156,9e-05,19.71144]
[1777111529621,33.44,77745.88,0.0,0.16154,9e-05,19.70982]
[1777111535098,33.44,77746.51,0.0,0.16158,9e-05,19.71082]
[1777111541104,33.44,77744.5867,0.0,0.1614,9e-05,19.69624]
[1777111548557,33.44,77744.62,0.0,0.1614,9e-05,19.69642]
[1777111548658,33.44,77744.62,0.0,0.1614,9e-05,19.69635]
[1777111550764,33.44,77744.62,0.0,0.1614,9e-05,19.69635]
[1777111550865,33.44,77744.62,0.0,0.16139,9e-05,19.69583]
[1777111555876,33.44,77744.52,0.0,0.16138,9e-05,19.69502]
[1777111561124,33.44,77745.48,0.0,0.16147,9e-05,19.7021]
[1777111566129,33.44,77751.3233,0.0,0.162,9e-05,19.7455]
[1777111571134,33.44,77751.8033,0.0,0.16204,9e-05,19.74868]
[1777111575414,33.43,77754.63,0.0,0.16229,9e-05,19.76946]
[1777111578368,33.43,77753.69,0.0,0.1622,9e-05,19.76211]
[1777111584147,33.43,77761.3333,0.0,0.16288,9e-05,19.81839]
[1777111589483,33.43,77761.3867,0.0,0.16288,9e-05,19.81778]
[1777111595158,33.43,77768.2967,0.0,0.16347,9e-05,19.86497]
[1777111600163,33.43,77767.92,0.0,0.16343,9e-05,19.86102]
[1777111604509,33.43,77767.9033,0.0,0.16341,9e-05,19.86001]
[1777111609624,33.42,77770.9733,0.0,0.16368,9e-05,19.88154]
[1777111615178,33.42,77767.7467,0.0,0.16337,9e-05,19.85627]
[1777111620701,33.42,77766.3067,0.0,0.16322,9e-05,19.84425]
[1777111621578,33.42,77766.3067,0.0,0.16322,9e-05,19.84425]
[1777111626743,33.42,77767.22,0.0,0.16329,9e-05,19.84988]
[1777111633196,33.41,77769.9467,0.0,0.16352,9e-05,19.86895]
[1777111638970,33.41,77769.0067,0.0,0.16342,9e-05,19.86079]
[1777111644889,33.41,77769.83,0.0,0.16347,9e-05,19.8654]
[1777111649924,33.41,77769.92,0.0,0.16347,9e-05,19.86497]
[1777111654959,33.41,77770.52,0.0,0.16349,9e-05,19.86485]
[1777111659996,33.4,77771.5133,0.0,0.16356,9e-05,19.87117]
[1777111665031,33.4,77772.1333,0.0,0.16361,9e-05,19.87467]
[1777111670068,33.4,77773.17,0.0,0.16369,9e-05,19.88126]
[1777111675103,33.4,77774.14,0.0,0.16376,9e-05,19.88733]
[1777111680138,33.4,77766.7967,0.0,0.16307,9e-05,19.8312]
[1777111681030,33.4,77766.7967,0.0,0.16307,9e-05,19.8312]
[1777111686070,33.4,77765.56,0.0,0.16295,9e-05,19.82112]
[1777111691216,33.39,77762.66,0.0,0.16267,9e-05,19.79857]
[1777111696251,33.39,77762.08,0.0,0.16261,9e-05,19.79359]
[1777111704268,33.39,77763.48,0.0,0.16273,9e-05,19.80304]
[1777111706436,33.39,77763.2867,0.0,0.16271,9e-05,19.80132]
[1777111712276,33.39,77764.3167,0.0,0.16277,9e-05,19.80472]
[1777111712630,33.39,77764.3167,0.0,0.16277,9e-05,19.80472]
[1777111717459,33.39,77772.2767,0.0,0.16349,9e-05,19.86352]
[1777111722955,33.39,77771.85,0.0,0.16344,9e-05,19.85929]
[1777111724597,33.39,77771.85,0.0,0.16343,9e-05,19.85888]
[1777111729795,33.38,77771.69,0.0,0.1634,9e-05,19.85667]
[1777111738302,33.38,77771.3267,0.0,0.16335,9e-05,19.8522]
[1777111743307,33.38,77770.6733,0.0,0.16328,9e-05,19.84635]
[1777111748614,33.38,77769.5233,0.0,0.16316,9e-05,19.8367]
[1777111754318,33.38,77768.4033,0.0,0.16304,9e-05,19.8275]
[1777111759323,33.37,77766.56,0.0,0.16287,9e-05,19.8129]
[1777111761643,33.37,77766.56,0.0,0.16286,9e-05,19.81267]
[1777111761702,33.37,77766.56,0.0,0.16286,9e-05,19.81267]
[1777111764728,33.37,77754.11,0.0,0.16172,9e-05,19.7191]
[1777111769763,33.37,77754.2767,0.0,0.16174,9e-05,19.72025]
[1777111773903,33.37,77755.76,0.0,0.16185,9e-05,19.72775]
[1777111776339,33.37,77755.23,0.0,0.1618,9e-05,19.72371]
[1777111781880,33.37,77756.9433,0.0,0.16195,9e-05,19.73639]
[1777111787890,33.37,77757.9667,0.0,0.16204,9e-05,19.7437]
[1777111792925,33.37,77758.1433,0.0,0.16205,9e-05,19.74476]
[1777111797960,33.37,77758.99,0.0,0.16213,9e-05,19.75082]
[1777111803119,33.37,77758.65,0.0,0.16209,9e-05,19.74805]
[1777111809037,33.37,77760.1167,0.0,0.16222,9e-05,19.75859]
[1777111813271,33.37,77760.2633,0.0,0.16223,9e-05,19.75946]
[1777111813282,33.37,77760.2633,0.0,0.16223,9e-05,19.75946]
[1777111817696,33.37,77761.0367,0.0,0.16229,9e-05,19.76435]
[1777111819279,33.37,77761.0367,0.0,0.16229,9e-05,19.76378]
[1777111825149,33.37,77764.2233,0.0,0.16257,9e-05,19.78699]
[1777111830410,33.37,77765.19,0.0,0.16265,9e-05,19.79367]
[1777111836227,33.36,77764.96,0.0,0.1626,9e-05,19.78777]
[1777111841262,33.36,77764.8967,0.0,0.16259,9e-05,19.78677]
[1777111844755,33.36,77765.68,0.0,0.16265,9e-05,19.79232]
[1777111853028,33.36,77765.1833,0.0,0.1626,9e-05,19.78804]
[1777111858381,33.36,77764.21,0.0,0.1625,9e-05,19.77981]
[1777111863075,33.36,77764.1833,0.0,0.16249,9e-05,19.77924]
[1777111868451,33.36,77762.2067,0.0,0.1623,9e-05,19.76382]
[1777111873768,33.36,77762.1833,0.0,0.1623,9e-05,19.76325]
[1777111873867,33.36,77762.1833,0.0,0.16229,9e-05,19.76306]
[1777111875829,33.36,77762.1833,0.0,0.16229,9e-05,19.76306]
[1777111875927,33.36,77762.1833,0.0,0.16229,9e-05,19.76243]
[1777111879280,33.36,77760.7133,0.0,0.16215,9e-05,19.75098]
[1777111879286,33.36,77760.7133,0.0,0.16215,9e-05,19.75098]
[1777111879369,33.36,77760.7133,0.0,0.16214,9e-05,19.75077]
[1777111884467,33.35,77757.34,0.0,0.16182,9e-05,19.72406]
[1777111885472,33.35,77757.5967,0.0,0.16184,9e-05,19.72572]
[1777111887522,33.35,77757.5967,0.0,0.16184,9e-05,19.72545]
[1777111888530,33.35,77757.55,0.0,0.16182,9e-05,19.72458]
[1777111889308,33.35,77757.55,0.0,0.16182,9e-05,19.72458]
[1777111889587,33.35,77757.55,0.0,0.16182,9e-05,19.72455]
[1777111895478,33.35,77757.8267,0.0,0.16181,9e-05,19.72155]
[1777111901086,33.35,77758.03,0.0,0.16181,9e-05,19.72178]
[1777111906489,33.34,77758.18,0.0,0.1618,9e-05,19.72136]
[1777111911751,33.34,77758.59,0.0,0.16182,9e-05,19.72289]
[1777111916375,33.34,77758.9633,0.0,0.16185,9e-05,19.72517]
[1777111916474,33.34,77758.9633,0.0,0.16184,9e-05,19.72465]
[1777111922505,33.34,77759.3533,0.0,0.16187,9e-05,19.72659]
[1777111927510,33.34,77759.89,0.0,0.1619,9e-05,19.7298]
[1777111932515,33.34,77760.0367,0.0,0.16191,9e-05,19.73006]
[1777111937940,33.33,77759.7133,0.0,0.16187,9e-05,19.72666]
[1777111942976,33.33,77758.3967,0.0,0.16174,9e-05,19.716]
[1777111948011,33.33,77759.41,0.0,0.16182,9e-05,19.72283]
[1777111953046,33.33,77759.7467,0.0,0.16182,9e-05,19.72106]
[1777111959087,33.33,77760.1233,0.0,0.16184,9e-05,19.72295]
[1777111965130,33.33,77759.86,0.0,0.1618,9e-05,19.72005]
[1777111970165,33.33,77760.0033,0.0,0.16181,9e-05,19.72036]
[1777111978221,33.32,77760.4767,0.0,0.16184,9e-05,19.72268]
[1777111983256,33.32,77760.4067,0.0,0.16182,9e-05,19.72139]
[1777111984353,33.32,77760.4067,0.0,0.16182,9e-05,19.72139]
[1777111984357,33.32,77760.4067,0.0,0.16182,9e-05,19.72139]
[1777111984455,33.32,77760.4067,0.0,0.16182,9e-05,19.72123]
[1777111990305,33.32,77764.0233,0.0,0.16213,9e-05,19.74675]
[1777111995340,33.32,77763.6267,0.0,0.16207,9e-05,19.74238]
[1777112000375,33.31,77764.2767,0.0,0.16212,9e-05,19.74589]
[1777112005591,33.31,77763.1333,0.0,0.16199,9e-05,19.73595]
[1777112009081,33.31,77763.2767,0.0,0.162,9e-05,19.73624]
[1777112014473,33.31,77763.4233,0.0,0.16197,9e-05,19.73226]
[1777112019508,33.31,77763.1567,0.0,0.16193,9e-05,19.72899]
[1777112025611,33.3,77762.3233,0.0,0.16183,9e-05,19.72126]
[1777112031594,33.3,77760.0767,0.0,0.16161,9e-05,19.70302]
[1777112034934,33.3,77760.3733,0.0,0.16163,9e-05,19.70458]
[1777112035036,33.3,77760.3733,0.0,0.16163,9e-05,19.70436]
[1777112040625,33.3,77760.73,0.0,0.16166,9e-05,19.70715]
[1777112045630,33.3,77761.5733,0.0,0.16174,9e-05,19.71358]
[1777112050635,33.3,77762.2333,0.0,0.1618,9e-05,19.71858]
[1777112055640,33.3,77762.1267,0.0,0.16179,9e-05,19.71782]
[1777112059660,33.3,77762.3533,0.0,0.16181,9e-05,19.71954]
[1777112060645,33.3,77762.1167,0.0,0.16179,9e-05,19.71753]
[1777112063895,33.3,77762.4367,0.0,0.16181,9e-05,19.71922]
[1777112064623,33.3,77762.4367,0.0,0.16181,9e-05,19.71922]
[1777112070655,33.3,77761.7967,0.0,0.16173,9e-05,19.71278]
[1777112075660,33.29,77761.2267,0.0,0.16164,9e-05,19.70387]
[1777112080937,33.29,77761.0967,0.0,0.16161,9e-05,19.7016]
[1777112087672,33.29,77760.89,0.0,0.16158,9e-05,19.69878]
[1777112096681,33.29,77760.7733,0.0,0.16154,9e-05,19.69605]
[1777112102085,33.29,77760.7133,0.0,0.16152,9e-05,19.69438]
[1777112107120,33.28,77760.82,0.0,0.16152,9e-05,19.69419]
[1777112112699,33.28,77760.6033,0.0,0.16149,9e-05,19.69157]
[1777112118196,33.28,77760.3967,0.0,0.16145,9e-05,19.68885]
[1777112123232,33.28,77760.4533,0.0,0.16145,9e-05,19.68833]
[1777112128267,33.28,77760.4833,0.0,0.16144,9e-05,19.68761]
[1777112133302,33.28,77760.6,0.0,0.16141,9e-05,19.68403]
[1777112138725,33.27,77760.52,0.0,0.1614,9e-05,19.68251]
[1777112143730,33.27,77760.4533,0.0,0.16138,9e-05,19.68111]
[1777112144151,33.27,77760.4533,0.0,0.16138,9e-05,19.68111]
[1777112144252,33.27,77760.4533,0.0,0.16138,9e-05,19.68093]
[1777112149736,33.27,77760.2733,0.0,0.16136,9e-05,19.6799]
[1777112155457,33.27,77760.1233,0.0,0.16135,9e-05,19.67917]
[1777112161500,33.27,77759.4333,0.0,0.1613,9e-05,19.67442]
[1777112167709,33.27,77761.3133,0.0,0.16147,9e-05,19.6888]
[1777112169776,33.27,77761.3133,0.0,0.16147,9e-05,19.68899]
[1777112171144,33.27,77761.3133,0.0,0.16148,9e-05,19.68903]
[1777112176605,33.27,77765.4067,0.0,0.16185,9e-05,19.71995]
[1777112181639,33.27,77766.1767,0.0,0.16192,9e-05,19.72578]
[1777112182206,33.27,77766.1767,0.0,0.16192,9e-05,19.72578]
[1777112182241,33.27,77766.1767,0.0,0.16192,9e-05,19.72578]
[1777112183412,33.27,77766.1767,0.0,0.16192,9e-05,19.72578]
[1777112183655,33.27,77766.1767,0.0,0.16192,9e-05,19.72555]
[1777112184412,33.27,77766.1767,0.0,0.16192,9e-05,19.72555]
[1777112184662,33.27,77766.1767,0.0,0.16192,9e-05,19.72557]
[1777112189777,33.27,77764.5933,0.0,0.16176,9e-05,19.71255]
[1777112190411,33.27,77764.5933,0.0,0.16176,9e-05,19.71255]
[1777112195783,33.27,77764.3833,0.0,0.1617,9e-05,19.70616]
[1777112201781,33.27,77764.4,0.0,0.16169,9e-05,19.70503]
[1777112205992,33.27,77763.7933,0.0,0.16162,9e-05,19.69965]
[1777112209607,33.27,77771.78,0.0,0.16235,9e-05,19.75899]
[1777112209709,33.27,77771.78,0.0,0.16234,9e-05,19.75871]
[1777112213127,33.26,77771.0367,0.0,0.16226,9e-05,19.75241]
[1777112218808,33.26,77773.2667,0.0,0.16247,9e-05,19.76885]
[1777112223812,33.26,77772.8967,0.0,0.16243,9e-05,19.76586]
[1777112223848,33.26,77772.8967,0.0,0.16243,9e-05,19.76586]
[1777112226892,33.26,77772.82,0.0,0.16241,9e-05,19.76455]
[1777112232821,33.26,77772.18,0.0,0.16235,9e-05,19.75953]
[1777112237853,33.26,77772.0333,0.0,0.16234,9e-05,19.75827]
[1777112243834,33.26,77771.4633,0.0,0.16228,9e-05,19.75381]
[1777112249120,33.26,77770.9767,0.0,0.16223,9e-05,19.75002]
[1777112254845,33.26,77771.2333,0.0,0.16223,9e-05,19.74833]
[1777112259850,33.26,77770.9667,0.0,0.16221,9e-05,19.74623]
[1777112261892,33.26,77770.9667,0.0,0.16221,9e-05,19.74623]
[1777112267524,33.26,77770.86,0.0,0.16218,9e-05,19.74429]
[1777112270325,33.26,77770.3467,0.0,0.16213,9e-05,19.73978]
[1777112276309,33.26,77770.14,0.0,0.16211,9e-05,19.73799]
[1777112281872,33.26,77770.7333,0.0,0.16216,9e-05,19.7424]
[1777112285080,33.26,77770.6533,0.0,0.16215,9e-05,19.7418]
[1777112290407,33.26,77767.5133,0.0,0.16187,9e-05,19.71832]
[1777112295442,33.26,77767.0133,0.0,0.16182,9e-05,19.71469]
[1777112300477,33.26,77768.2233,0.0,0.16194,9e-05,19.72389]
[1777112305512,33.26,77768.0533,0.0,0.16192,9e-05,19.72269]
[1777112306149,33.26,77768.0533,0.0,0.16192,9e-05,19.72269]
[1777112307085,33.26,77768.0533,0.0,0.16192,9e-05,19.72271]
[1777112312560,33.26,77768.1267,0.0,0.16191,9e-05,19.71982]
[1777112317595,33.26,77769.42,0.0,0.16203,9e-05,19.72958]
[1777112322630,33.26,77769.7067,0.0,0.16205,9e-05,19.73175]
[1777112327666,33.26,77769.9933,0.0,0.16208,9e-05,19.73391]
[1777112328880,33.26,77769.9933,0.0,0.16208,9e-05,19.73391]
[1777112331419,33.26,77769.6933,0.0,0.16205,9e-05,19.73166]
[1777112336929,33.26,77769.7667,0.0,0.16206,9e-05,19.73223]
[1777112341934,33.26,77769.8267,0.0,0.16206,9e-05,19.73269]
[1777112347808,33.26,77770.0467,0.0,0.16208,9e-05,19.73436]
[1777112352843,33.26,77770.23,0.0,0.1621,9e-05,19.73572]
[1777112355109,33.26,77770.7633,0.0,0.16215,9e-05,19.73972]
[1777112360899,33.26,77770.6367,0.0,0.16214,9e-05,19.73873]
[1777112365714,33.26,77770.24,0.0,0.1621,9e-05,19.73574]
[1777112368249,33.26,77770.0733,0.0,0.16209,9e-05,19.73444]
[1777112368954,33.26,77770.0733,0.0,0.16209,9e-05,19.73441]
[1777112371967,33.26,77753.03,0.0,0.1605,9e-05,19.60222]
[1777112377973,33.26,77754.0933,0.0,0.16059,9e-05,19.60975]
[1777112382978,33.26,77756.88,0.0,0.16084,9e-05,19.6302]
[1777112387983,33.25,77757.49,0.0,0.16089,9e-05,19.63421]
[1777112392988,33.25,77757.2167,0.0,0.16085,9e-05,19.63156]
[1777112394284,33.25,77756.42,0.0,0.16078,9e-05,19.62546]
[1777112399995,33.25,77756.1433,0.0,0.16075,9e-05,19.62276]
[1777112405000,33.25,77756.9,0.0,0.16081,9e-05,19.62795]
[1777112408617,33.25,77756.9367,0.0,0.16081,9e-05,19.62791]
[1777112414012,33.25,77757.14,0.0,0.16082,9e-05,19.62883]
[1777112419017,33.25,77757.3967,0.0,0.16084,9e-05,19.63021]
[1777112424763,33.25,77757.6267,0.0,0.16085,9e-05,19.6314]
[1777112430383,33.25,77758.3667,0.0,0.16091,9e-05,19.63617]
[1777112435419,33.25,77758.3533,0.0,0.16088,9e-05,19.63199]
[1777112441461,33.24,77758.7167,0.0,0.1609,9e-05,19.63405]
[1777112447045,33.24,77759.3267,0.0,0.16095,9e-05,19.63807]
[1777112452450,33.24,77761.1233,0.0,0.16111,9e-05,19.65091]
[1777112457577,33.24,77766.3933,0.0,0.16157,9e-05,19.68949]
[1777112461460,33.24,77764.7933,0.0,0.16142,9e-05,19.67693]
[1777112461607,33.24,77764.7933,0.0,0.16142,9e-05,19.67676]
[1777112465173,33.24,77769.4067,0.0,0.16184,9e-05,19.71159]
[1777112470768,33.24,77772.63,0.0,0.16214,9e-05,19.73592]
[1777112473874,33.24,77772.6567,0.0,0.16214,9e-05,19.73611]
[1777112475142,33.24,77772.0233,0.0,0.16208,9e-05,19.73134]
[1777112480859,33.24,77771.6767,0.0,0.16205,9e-05,19.72872]
[1777112482855,33.24,77771.6767,0.0,0.16205,9e-05,19.72872]
[1777112482951,33.24,77771.6767,0.0,0.16205,9e-05,19.72871]
[1777112484176,33.24,77772.05,0.0,0.16208,9e-05,19.73129]
[1777112485084,33.24,77772.0467,0.0,0.16208,9e-05,19.73127]
[1777112490664,33.24,77770.68,0.0,0.16196,9e-05,19.72105]
[1777112491074,33.24,77770.68,0.0,0.16196,9e-05,19.72105]
[1777112497096,33.24,77770.0367,0.0,0.16188,9e-05,19.7129]
[1777112497723,33.24,77770.0367,0.0,0.16188,9e-05,19.7129]
[1777112499302,33.24,77770.04,0.0,0.16188,9e-05,19.71298]
[1777112499899,33.24,77770.04,0.0,0.16188,9e-05,19.71298]
[1777112500611,33.24,77770.04,0.0,0.16188,9e-05,19.71302]
[1777112505841,33.24,77769.5067,0.0,0.16183,9e-05,19.70897]
[1777112506146,33.24,77769.5067,0.0,0.16183,9e-05,19.70901]
[1777112507537,33.24,77769.5067,0.0,0.16183,9e-05,19.70884]
[1777112508028,33.24,77769.5067,0.0,0.16183,9e-05,19.70884]
[1777112508710,33.24,77769.3933,0.0,0.16182,9e-05,19.70781]
[1777112514113,33.24,77770.1967,0.0,0.16189,9e-05,19.71403]
[1777112519118,33.24,77770.2167,0.0,0.1619,9e-05,19.71433]
[1777112524530,33.24,77769.8133,0.0,0.16186,9e-05,19.71141]
[1777112526094,33.24,77769.8133,0.0,0.16186,9e-05,19.71148]
[1777112532097,33.24,77769.5533,0.0,0.16184,9e-05,19.70976]
[1777112534808,33.24,77769.16,0.0,0.16181,9e-05,19.70688]
[1777112536385,33.24,77769.16,0.0,0.16181,9e-05,19.70691]
[1777112537215,33.24,77769.16,0.0,0.1618,9e-05,19.70658]
[1777112538474,33.24,77769.16,0.0,0.1618,9e-05,19.70662]
[1777112544144,33.24,77768.9867,0.0,0.16179,9e-05,19.70556]
[1777112549149,33.24,77769.14,0.0,0.16181,9e-05,19.70692]
[1777112556156,33.24,77768.9667,0.0,0.16177,9e-05,19.70238]
[1777112561161,33.24,77768.57,0.0,0.16174,9e-05,19.69962]
[1777112567167,33.24,77768.6733,0.0,0.16175,9e-05,19.70067]
[1777112572172,33.24,77768.66,0.0,0.16175,9e-05,19.7008]
[1777112574232,33.24,77768.5233,0.0,0.16174,9e-05,19.69981]
[1777112575564,33.24,77768.5233,0.0,0.16174,9e-05,19.6997]
[1777112576122,33.24,77768.5233,0.0,0.16174,9e-05,19.6997]
[1777112577622,33.24,77768.5667,0.0,0.16174,9e-05,19.69991]
[1777112577698,33.24,77768.5667,0.0,0.16174,9e-05,19.69991]
[1777112579695,33.24,77768.6467,0.0,0.16175,9e-05,19.7006]
[1777112586186,33.24,77773.2067,0.0,0.16217,9e-05,19.73496]
[1777112591513,33.24,77773.3633,0.0,0.16218,9e-05,19.73615]
[1777112592591,33.24,77773.3633,0.0,0.16218,9e-05,19.73615]
[1777112598561,33.24,77773.1667,0.0,0.16217,9e-05,19.73468]
[1777112603597,33.24,77772.66,0.0,0.16212,9e-05,19.73089]
[1777112608632,33.24,77772.35,0.0,0.16209,9e-05,19.7286]
[1777112609603,33.24,77772.35,0.0,0.16209,9e-05,19.7286]
[1777112610609,33.24,77772.35,0.0,0.16209,9e-05,19.72861]
[1777112610619,33.24,77772.35,0.0,0.16209,9e-05,19.72861]
[1777112615681,33.24,77771.9167,0.0,0.16203,9e-05,19.7219]
[1777112616798,33.24,77771.9167,0.0,0.16203,9e-05,19.7219]
[1777112616801,33.24,77771.9167,0.0,0.16203,9e-05,19.7219]
[1777112623222,33.24,77772.0533,0.0,0.16205,9e-05,19.72305]
[1777112630786,33.24,77771.8267,0.0,0.16203,9e-05,19.72147]
[1777112635814,33.24,77771.19,0.0,0.16197,9e-05,19.7168]
[1777112640856,33.24,77771.2667,0.0,0.16198,9e-05,19.71747]
[1777112645891,33.24,77779.4767,0.0,0.16273,9e-05,19.77912]
[1777112650926,33.24,77778.5167,0.0,0.16264,9e-05,19.77166]
[1777112655961,33.24,77778.7667,0.0,0.16266,9e-05,19.7733]
[1777112660996,33.24,77778.5733,0.0,0.16264,9e-05,19.77161]
[1777112662206,33.24,77778.5733,0.0,0.16264,9e-05,19.77161]
[1777112667495,33.24,77780.37,0.0,0.1628,9e-05,19.7848]
[1777112673080,33.24,77784.1,0.0,0.16311,9e-05,19.80883]
[1777112679122,33.24,77785.0533,0.0,0.16319,9e-05,19.8154]
[1777112684282,33.24,77786.0667,0.0,0.16328,9e-05,19.8225]
[1777112685157,33.24,77786.0667,0.0,0.16328,9e-05,19.8225]
[1777112690288,33.24,77786.2,0.0,0.16328,9e-05,19.82283]
[1777112692836,33.24,77786.2133,0.0,0.16328,9e-05,19.82271]
[1777112697042,33.24,77784.5333,0.0,0.16312,9e-05,19.80965]
[1777112697045,33.24,77784.5333,0.0,0.16312,9e-05,19.80965]
[1777112702285,33.23,77784.4167,0.0,0.16309,9e-05,19.80727]
[1777112704761,33.23,77783.84,0.0,0.16303,9e-05,19.80235]
[1777112710308,33.23,77784.8933,0.0,0.16312,9e-05,19.80953]
[1777112715313,33.23,77784.65,0.0,0.16309,9e-05,19.80725]
[1777112720318,33.23,77784.37,0.0,0.16306,9e-05,19.80471]
[1777112725518,33.23,77786.53,0.0,0.16325,9e-05,19.8205]
[1777112730775,33.23,77791.4,0.0,0.16369,9e-05,19.85647]
[1777112730871,33.23,77791.4,0.0,0.16369,9e-05,19.85623]
[1777112731669,33.23,77791.4,0.0,0.16369,9e-05,19.85623]
[1777112732275,33.23,77791.4,0.0,0.16367,9e-05,19.85261]
[1777112735333,33.23,77813.23,0.0,0.16568,9e-05,20.01605]
[1777112740798,33.22,77819.5967,0.0,0.16625,9e-05,20.06209]
[1777112747346,33.22,77826.0433,0.0,0.16681,9e-05,20.10753]
[1777112752352,33.21,77823.7,0.0,0.16656,9e-05,20.08764]
[1777112757677,33.21,77824.5633,0.0,0.16661,9e-05,20.09152]
[1777112758630,33.21,77824.5633,0.0,0.16661,9e-05,20.09152]
[1777112763728,33.2,77826.75,0.0,0.16678,9e-05,20.10536]
[1777112768763,33.2,77828.4767,0.0,0.16691,9e-05,20.11606]
[1777112773797,33.2,77832.0133,0.0,0.16721,9e-05,20.14031]
[1777112778833,33.19,77824.4067,0.0,0.16647,9e-05,20.08088]
[1777112783868,33.19,77824.48,0.0,0.16646,9e-05,20.07935]
[1777112788903,33.19,77824.9133,0.0,0.16647,9e-05,20.08054]
[1777112793972,33.18,77825.06,0.0,0.16644,9e-05,20.07648]
[1777112793999,33.18,77825.06,0.0,0.16644,9e-05,20.07648]
[1777112799399,33.18,77819.7833,0.0,0.16592,9e-05,20.03439]
[1777112807029,33.17,77820.48,0.0,0.16595,9e-05,20.0368]
[1777112812173,33.17,77821.5267,0.0,0.16602,9e-05,20.04325]
[1777112818106,33.17,77823.2267,0.0,0.16615,9e-05,20.05351]
[1777112823141,33.16,77824.3867,0.0,0.16623,9e-05,20.06036]
[1777112828142,33.16,77824.42,0.0,0.16621,9e-05,20.05872]
[1777112833210,33.16,77825.5,0.0,0.16629,9e-05,20.06497]
[1777112838438,33.15,77825.4067,0.0,0.16626,9e-05,20.06236]
[1777112844444,33.15,77825.1833,0.0,0.16621,9e-05,20.05843]
[1777112850330,33.15,77824.9167,0.0,0.16615,9e-05,20.0542]
[1777112855365,33.14,77825.7,0.0,0.16618,9e-05,20.05475]
[1777112856459,33.14,77825.86,0.0,0.16619,9e-05,20.05559]
[1777112860400,33.14,77825.86,0.0,0.16617,9e-05,20.05414]
[1777112866442,33.14,77825.85,0.0,0.16614,9e-05,20.05189]
[1777112871474,33.13,77822.77,0.0,0.16583,9e-05,20.02697]
[1777112876479,33.13,77823.5833,0.0,0.16589,9e-05,20.03146]
[1777112881484,33.13,77824.2767,0.0,0.16593,9e-05,20.03504]
[1777112886489,33.13,77825.63,0.0,0.16604,9e-05,20.04355]
[1777112892495,33.12,77825.8233,0.0,0.16603,9e-05,20.04295]
[1777112897814,33.12,77826.6167,0.0,0.16608,9e-05,20.04722]
[1777112903156,33.12,77830.41,0.0,0.16642,9e-05,20.07436]
[1777112908511,33.11,77823.49,0.0,0.16574,9e-05,20.01965]
[1777112913516,33.11,77826.94,0.0,0.16602,9e-05,20.04062]
[1777112918521,33.11,77824.82,0.0,0.1658,9e-05,20.023]
[1777112923526,33.1,77822.94,0.0,0.1656,9e-05,20.00728]
[1777112928531,33.1,77821.1567,0.0,0.16542,9e-05,19.9924]
[1777112933911,33.1,77821.18,0.0,0.1654,9e-05,19.991]
[1777112938938,33.1,77816.64,0.0,0.16497,9e-05,19.95575]
[1777112944547,33.1,77813.8533,0.0,0.16469,9e-05,19.93345]
[1777112950553,33.09,77811.9867,0.0,0.1645,9e-05,19.91823]
[1777112955557,33.09,77809.9733,0.0,0.16431,9e-05,19.90219]
[1777112960563,33.09,77808.0333,0.0,0.16412,9e-05,19.88682]
[1777112966142,33.09,77816.15,0.0,0.16486,9e-05,19.94708]
[1777112971574,33.09,77814.6133,0.0,0.16468,9e-05,19.93094]
[1777112976579,33.09,77816.13,0.0,0.16481,9e-05,19.94144]
[1777112981584,33.08,77817.4933,0.0,0.16492,9e-05,19.95071]
[1777112986589,33.08,77819.6567,0.0,0.16511,9e-05,19.96597]
[1777112992323,33.08,77820.8567,0.0,0.1652,9e-05,19.97364]
[1777112997359,33.08,77819.5133,0.0,0.16506,9e-05,19.96231]
[1777113002394,33.08,77821.62,0.0,0.16525,9e-05,19.97704]
[1777113007428,33.07,77823.24,0.0,0.16538,9e-05,19.98804]
[1777113012464,33.07,77823.9,0.0,0.16543,9e-05,19.99172]
[1777113017499,33.07,77828.4267,0.0,0.16583,9e-05,20.02446]
[1777113022188,33.07,77828.94,0.0,0.16587,9e-05,20.02744]
[1777113027569,33.06,77828.6467,0.0,0.16581,9e-05,20.02315]
[1777113032604,33.06,77826.8533,0.0,0.1656,9e-05,20.00467]
[1777113037638,33.06,77828.4133,0.0,0.16573,9e-05,20.01508]
[1777113042643,33.06,77830.2067,0.0,0.16588,9e-05,20.02719]
[1777113047648,33.05,77830.1967,0.0,0.16586,9e-05,20.02563]
[1777113052656,33.05,77829.18,0.0,0.16575,9e-05,20.01651]
[1777113058662,33.05,77828.8567,0.0,0.1657,9e-05,20.01241]
[1777113064828,33.05,77829.3167,0.0,0.16572,9e-05,20.01423]
[1777113070674,33.04,77829.5933,0.0,0.16572,9e-05,20.01469]
[1777113075679,33.04,77829.5833,0.0,0.16571,9e-05,20.01324]
[1777113080684,33.04,77830.32,0.0,0.16576,9e-05,20.01744]
[1777113086690,33.04,77830.83,0.0,0.16578,9e-05,20.01963]
[1777113092628,33.04,77830.91,0.0,0.16578,9e-05,20.0194]
[1777113098059,33.03,77832.4033,0.0,0.16586,9e-05,20.02465]
[1777113100466,33.03,77832.4033,0.0,0.16586,9e-05,20.02432]
[1777113100536,33.03,77832.4033,0.0,0.16586,9e-05,20.02397]
[1777113101383,33.03,77832.4033,0.0,0.16586,9e-05,20.02397]
[1777113101465,33.03,77832.4033,0.0,0.16585,9e-05,20.02366]
[1777113102352,33.03,77832.4033,0.0,0.16585,9e-05,20.02366]
[1777113102389,33.03,77832.4033,0.0,0.16585,9e-05,20.02314]
[1777113102792,33.03,77832.4033,0.0,0.16585,9e-05,20.02314]
[1777113104549,33.03,77832.4033,0.0,0.16584,9e-05,20.02288]
[1777113106120,33.03,77848.2933,0.0,0.16733,9e-05,20.14265]
[1777113111154,33.03,77846.8433,0.0,0.16718,9e-05,20.13075]
[1777113116190,33.02,77846.93,0.0,0.16718,9e-05,20.13049]
[1777113121225,33.02,77849.8133,0.0,0.16743,9e-05,20.15129]
[1777113125038,33.02,77849.4,0.0,0.16739,9e-05,20.14756]
[1777113129706,33.02,77848.89,0.0,0.16733,9e-05,20.14292]
[1777113133433,33.02,77848.19,0.0,0.16726,9e-05,20.13722]
[1777113135483,33.02,77848.19,0.0,0.16726,9e-05,20.13709]
[1777113135584,33.02,77848.19,0.0,0.16726,9e-05,20.13702]
[1777113141365,33.02,77848.8533,0.0,0.16732,9e-05,20.14229]
[1777113146400,33.02,77850.2233,0.0,0.16745,9e-05,20.15275]
[1777113150578,33.02,77849.7367,0.0,0.16741,9e-05,20.14914]
[1777113151960,33.02,77849.4833,0.0,0.16736,9e-05,20.14374]
[1777113157478,33.02,77848.6067,0.0,0.16728,9e-05,20.13731]
[1777113162512,33.02,77849.6533,0.0,0.16738,9e-05,20.14541]
[1777113167578,33.02,77851.7067,0.0,0.16758,9e-05,20.161]
[1777113167604,33.02,77851.7067,0.0,0.16758,9e-05,20.161]
[1777113168454,33.02,77851.7067,0.0,0.16758,9e-05,20.16101]
[1777113173590,33.02,77851.02,0.0,0.16751,9e-05,20.15589]
[1777113178625,33.02,77850.05,0.0,0.16742,9e-05,20.14866]
[1777113183659,33.02,77845.86,0.0,0.16703,9e-05,20.11721]
[1777113184612,33.02,77845.86,0.0,0.16703,9e-05,20.11721]
[1777113189702,33.02,77844.9733,0.0,0.16695,9e-05,20.11089]
[1777113194736,33.02,77849.9267,0.0,0.16742,9e-05,20.14857]
[1777113196584,33.02,77850.0967,0.0,0.16744,9e-05,20.14988]
[1777113201786,33.02,77853.15,0.0,0.16773,9e-05,20.17308]
[1777113208824,33.02,77852.9033,0.0,0.1677,9e-05,20.17112]
[1777113213829,33.02,77853.4,0.0,0.16773,9e-05,20.17131]
[1777113219835,33.02,77852.6967,0.0,0.16766,9e-05,20.16596]
[1777113226843,33.02,77852.4233,0.0,0.16764,9e-05,20.16389]
[1777113231848,33.02,77852.0533,0.0,0.1676,9e-05,20.16111]
[1777113236853,33.02,77852.7333,0.0,0.16766,9e-05,20.16627]
[1777113242859,33.02,77852.11,0.0,0.16761,9e-05,20.16157]
[1777113247864,33.02,77851.9733,0.0,0.16759,9e-05,20.16056]
[1777113253870,33.02,77852.6667,0.0,0.16766,9e-05,20.16581]
[1777113259193,33.02,77853.2867,0.0,0.16772,9e-05,20.1705]
[1777113264228,33.02,77853.7133,0.0,0.16776,9e-05,20.17368]
[1777113269709,33.02,77855.0233,0.0,0.16788,9e-05,20.18353]
[1777113274891,33.02,77854.7333,0.0,0.16783,9e-05,20.17769]
[1777113279896,33.02,77852.9433,0.0,0.16766,9e-05,20.16408]
[1777113285374,33.02,77852.7367,0.0,0.16764,9e-05,20.16252]
[1777113290410,33.02,77850.7333,0.0,0.16745,9e-05,20.14753]
[1777113295250,33.02,77842.71,0.0,0.1667,9e-05,20.08713]
[1777113300480,33.02,77842.2067,0.0,0.16666,9e-05,20.08392]
[1777113305515,33.02,77842.3833,0.0,0.16669,9e-05,20.08576]
[1777113310550,33.03,77842.7067,0.0,0.16672,9e-05,20.08869]
[1777113315585,33.03,77842.1133,0.0,0.16667,9e-05,20.08469]
[1777113320621,33.03,77838.38,0.0,0.16633,9e-05,20.05699]
[1777113325656,33.03,77831.1567,0.0,0.16566,9e-05,20.00323]
[1777113330691,33.03,77831.88,0.0,0.16574,9e-05,20.00968]
[1777113332076,33.03,77831.4667,0.0,0.16568,9e-05,20.00323]
[1777113332705,33.03,77831.4667,0.0,0.16568,9e-05,20.00319]
[1777113335930,33.03,77830.22,0.0,0.16557,9e-05,19.9937]
[1777113335953,33.03,77826.8267,0.0,0.16525,9e-05,19.968]
[1777113336316,33.03,77826.8267,0.0,0.16525,9e-05,19.968]
[1777113336733,33.03,77826.8267,0.0,0.16525,9e-05,19.96827]
[1777113341768,33.03,77823.7533,0.0,0.16497,9e-05,19.94519]
[1777113343049,33.03,77823.4467,0.0,0.16494,9e-05,19.9429]
[1777113344936,33.03,77823.4467,0.0,0.16494,9e-05,19.94294]
[1777113350968,33.03,77822.6533,0.0,0.16487,9e-05,19.93723]
[1777113353812,33.03,77822.6533,0.0,0.16487,9e-05,19.93732]
[1777113357528,33.03,77823.7733,0.0,0.16498,9e-05,19.94596]
[1777113362978,33.03,77825.86,0.0,0.16517,9e-05,19.96189]
[1777113368986,33.03,77827.1,0.0,0.16529,9e-05,19.97137]
[1777113373991,33.03,77827.88,0.0,0.16536,9e-05,19.97729]
[1777113378996,33.03,77833.9033,0.0,0.16593,9e-05,20.02283]
[1777113382703,33.03,77833.96,0.0,0.16593,9e-05,20.02307]
[1777113389007,33.03,77834.2033,0.0,0.16595,9e-05,20.0245]
[1777113389056,33.03,77834.2033,0.0,0.16595,9e-05,20.0245]
[1777113395014,33.03,77834.56,0.0,0.16595,9e-05,20.02331]
[1777113400019,33.03,77834.5867,0.0,0.16595,9e-05,20.0232]
[1777113402275,33.03,77834.76,0.0,0.16597,9e-05,20.02439]
[1777113408027,33.03,77834.9367,0.0,0.16598,9e-05,20.02535]
[1777113413032,33.03,77834.5067,0.0,0.16594,9e-05,20.0218]
[1777113418037,33.03,77834.6933,0.0,0.16595,9e-05,20.02291]
[1777113423042,33.03,77835.2033,0.0,0.16599,9e-05,20.02647]
[1777113428375,33.03,77835.0333,0.0,0.16597,9e-05,20.0248]
[1777113433409,33.03,77835.39,0.0,0.166,9e-05,20.02719]
[1777113439452,33.03,77835.4433,0.0,0.166,9e-05,20.02721]
[1777113444487,33.03,77836.4267,0.0,0.16609,9e-05,20.03431]
[1777113448597,33.03,77836.9133,0.0,0.16613,9e-05,20.03777]
[1777113453789,33.02,77836.8633,0.0,0.1661,9e-05,20.03349]
[1777113460082,33.02,77836.96,0.0,0.1661,9e-05,20.03372]
[1777113465633,33.02,77837.0067,0.0,0.1661,9e-05,20.03364]
[1777113470547,33.02,77838.5633,0.0,0.16624,9e-05,20.0451]
[1777113470669,33.02,77838.5633,0.0,0.16624,9e-05,20.04498]
[1777113475704,33.02,77841.0967,0.0,0.16649,9e-05,20.06481]
[1777113480739,33.02,77838.1767,0.0,0.16622,9e-05,20.04343]
[1777113485806,33.03,77837.29,0.0,0.16615,9e-05,20.03733]
[1777113490251,33.03,77837.1233,0.0,0.16614,9e-05,20.03654]
[1777113495533,33.03,77836.8633,0.0,0.16613,9e-05,20.03568]
[1777113498963,33.03,77836.5533,0.0,0.16611,9e-05,20.03381]
[1777113504908,33.03,77831.5733,0.0,0.16566,9e-05,19.99744]
[1777113509943,33.03,77830.7033,0.0,0.16559,9e-05,19.99192]
[1777113515988,33.04,77831.01,0.0,0.16561,9e-05,19.99198]
[1777113516357,33.04,77831.01,0.0,0.16561,9e-05,19.99198]
[1777113516993,33.04,77831.01,0.0,0.16561,9e-05,19.99218]
[1777113522163,33.04,77831.1833,0.0,0.16563,9e-05,19.99335]
[1777113525780,33.04,77831.1567,0.0,0.16562,9e-05,19.99307]
[1777113526059,33.04,77831.1567,0.0,0.16562,9e-05,19.99305]
[1777113526261,33.04,77831.1567,0.0,0.16562,9e-05,19.99305]
[1777113526779,33.04,77831.1567,0.0,0.16562,9e-05,19.99305]
[1777113527365,33.04,77831.1567,0.0,0.16562,9e-05,19.99302]
[1777113528169,33.04,77831.0467,0.0,0.16562,9e-05,19.9924]
[1777113533174,33.04,77831.2133,0.0,0.16563,9e-05,19.99353]
[1777113539180,33.04,77828.6467,0.0,0.16539,9e-05,19.97394]
[1777113544185,33.04,77822.4633,0.0,0.16481,9e-05,19.92723]
[1777113546803,33.04,77822.05,0.0,0.16477,9e-05,19.92422]
[1777113546855,33.04,77822.05,0.0,0.16477,9e-05,19.92428]
[1777113549190,33.04,77837.6467,0.0,0.16624,9e-05,20.04282]
[1777113554198,33.04,77838.1567,0.0,0.1663,9e-05,20.04738]
[1777113559203,33.04,77838.4667,0.0,0.16634,9e-05,20.05042]
[1777113559796,33.04,77838.4667,0.0,0.16634,9e-05,20.05042]
[1777113565209,33.04,77838.7,0.0,0.16637,9e-05,20.05298]
[1777113570214,33.04,77838.6467,0.0,0.16637,9e-05,20.05322]
[1777113575219,33.04,77838.6567,0.0,0.16636,9e-05,20.05042]
[1777113580224,33.04,77838.4167,0.0,0.16634,9e-05,20.04928]
[1777113585229,33.04,77838.34,0.0,0.16635,9e-05,20.04936]
[1777113590234,33.05,77838.3033,0.0,0.16635,9e-05,20.04974]
[1777113595239,33.05,77838.31,0.0,0.16636,9e-05,20.05043]
[1777113600244,33.05,77838.44,0.0,0.16638,9e-05,20.05206]
[1777113601808,33.05,77838.44,0.0,0.16638,9e-05,20.05218]
[1777113602209,33.05,77838.44,0.0,0.16638,9e-05,20.05218]
[1777113602230,33.05,77838.44,0.0,0.16638,9e-05,20.05231]
[1777113602281,33.05,77838.44,0.0,0.16638,9e-05,20.05231]
[1777113602753,33.05,77838.44,0.0,0.16638,9e-05,20.05231]
[1777113603247,33.05,77838.4,0.0,0.16638,9e-05,20.0519]
[1777113603511,33.05,77838.4,0.0,0.16638,9e-05,20.0519]
[1777113603600,33.05,77838.4,0.0,0.16638,9e-05,20.05202]
[1777113608635,33.05,77838.4633,0.0,0.16638,9e-05,20.05194]
[1777113613670,33.05,77838.53,0.0,0.16638,9e-05,20.05192]
[1777113618705,33.05,77837.3867,0.0,0.16626,9e-05,20.04276]
[1777113623740,33.04,77836.68,0.0,0.16619,9e-05,20.03696]
[1777113628775,33.04,77836.8467,0.0,0.1662,9e-05,20.03779]
[1777113633810,33.04,77835.7767,0.0,0.16607,9e-05,20.02576]
[1777113638715,33.04,77835.46,0.0,0.16604,9e-05,20.02307]
[1777113643880,33.04,77828.56,0.0,0.16539,9e-05,19.97077]
[1777113646969,33.04,77828.5167,0.0,0.16539,9e-05,19.97043]
[1777113653297,33.04,77828.4867,0.0,0.16539,9e-05,19.97018]
[1777113656694,33.04,77829.17,0.0,0.16545,9e-05,19.97534]
[1777113660927,33.04,77822.0533,0.0,0.16479,9e-05,19.92157]
[1777113665488,33.04,77820.4367,0.0,0.16464,9e-05,19.90969]
[1777113671071,33.04,77818.7333,0.0,0.16449,9e-05,19.8973]
[1777113675789,33.05,77817.91,0.0,0.16441,9e-05,19.89144]
[1777113681141,33.05,77816.6833,0.0,0.16431,9e-05,19.88277]
[1777113682209,33.05,77816.6833,0.0,0.16431,9e-05,19.88277]
[1777113688190,33.05,77814.72,0.0,0.16414,9e-05,19.86874]
[1777113693225,33.05,77813.2633,0.0,0.16399,9e-05,19.8549]
[1777113698260,33.05,77808.0233,0.0,0.16351,9e-05,19.81616]
[1777113703379,33.05,77807.51,0.0,0.16348,9e-05,19.81322]
[1777113706374,33.05,77807.52,0.0,0.16348,9e-05,19.81369]
[1777113707248,33.05,77807.18,0.0,0.16345,9e-05,19.81131]
[1777113712358,33.05,77806.9433,0.0,0.16344,9e-05,19.81054]
[1777113717393,33.06,77805.37,0.0,0.16331,9e-05,19.79961]
[1777113722807,33.06,77809.6633,0.0,0.16372,9e-05,19.83282]
[1777113725690,33.06,77809.7467,0.0,0.16373,9e-05,19.83395]
[1777113726798,33.06,77809.7467,0.0,0.16374,9e-05,19.83427]
[1777113733411,33.06,77817.28,0.0,0.16445,9e-05,19.89206]
[1777113739417,33.06,77819.0367,0.0,0.16462,9e-05,19.90584]
[1777113744422,33.06,77815.8933,0.0,0.16433,9e-05,19.88246]
[1777113749427,33.06,77815.4867,0.0,0.1643,9e-05,19.87989]
[1777113752917,33.06,77814.12,0.0,0.16415,9e-05,19.86637]
[1777113752924,33.06,77814.12,0.0,0.16415,9e-05,19.86637]
[1777113752963,33.06,77814.12,0.0,0.16415,9e-05,19.86637]
[1777113753051,33.06,77814.12,0.0,0.16415,9e-05,19.86637]
[1777113755498,33.06,77813.88,0.0,0.16414,9e-05,19.86504]
[1777113757435,33.06,77796.61,0.0,0.16254,9e-05,19.73488]
[1777113762708,33.07,77796.5733,0.0,0.16256,9e-05,19.73632]
[1777113765047,33.07,77796.47,0.0,0.16255,9e-05,19.73582]
[1777113765122,33.07,77796.47,0.0,0.16256,9e-05,19.73614]
[1777113766508,33.07,77792.7367,0.0,0.16221,9e-05,19.70802]
[1777113770581,33.07,77792.7067,0.0,0.16222,9e-05,19.70835]
[1777113775800,33.07,77792.52,0.0,0.16221,9e-05,19.70752]
[1777113780835,33.07,77791.5633,0.0,0.16212,9e-05,19.70076]
[1777113785870,33.07,77791.3367,0.0,0.16211,9e-05,19.69952]
[1777113790905,33.07,77792.2033,0.0,0.16219,9e-05,19.70654]
[1777113793140,33.07,77791.9833,0.0,0.16218,9e-05,19.70497]
[1777113793235,33.07,77791.9833,0.0,0.16218,9e-05,19.70497]
[1777113793680,33.07,77791.9833,0.0,0.16218,9e-05,19.70506]
[1777113793825,33.07,77791.9833,0.0,0.16218,9e-05,19.70506]
[1777113794173,33.07,77791.9833,0.0,0.16218,9e-05,19.70506]
[1777113794274,33.07,77791.9833,0.0,0.16218,9e-05,19.70501]
[1777113794930,33.07,77791.9833,0.0,0.16218,9e-05,19.70501]
[1777113795447,33.07,77791.9833,0.0,0.16218,9e-05,19.70499]
[1777113795576,33.07,77791.9833,0.0,0.16218,9e-05,19.70499]
[1777113795940,33.07,77791.9833,0.0,0.16218,9e-05,19.70526]
[1777113796947,33.07,77773.47,0.0,0.16047,9e-05,19.5652]
[1777113797707,33.07,77773.47,0.0,0.16047,9e-05,19.5652]
[1777113797953,33.07,77773.47,0.0,0.16047,9e-05,19.56525]
[1777113801013,33.07,77775.05,0.0,0.16063,9e-05,19.57766]
[1777113801019,33.07,77775.05,0.0,0.16063,9e-05,19.57766]
[1777113802989,33.08,77788.58,0.0,0.16187,9e-05,19.68025]
[1777113804520,33.08,77788.66,0.0,0.16188,9e-05,19.68089]
[1777113808114,33.08,77788.8333,0.0,0.1619,9e-05,19.68257]
[1777113814066,33.08,77788.42,0.0,0.16185,9e-05,19.67679]
[1777113819100,33.08,77785.9667,0.0,0.16164,9e-05,19.65896]
[1777113821927,33.08,77785.5933,0.0,0.16161,9e-05,19.65644]
[1777113827157,33.08,77785.1267,0.0,0.16157,9e-05,19.65384]
[1777113832192,33.08,77784.4767,0.0,0.16152,9e-05,19.64971]
[1777113837517,33.08,77784.29,0.0,0.16152,9e-05,19.64912]
[1777113838938,33.08,77784.29,0.0,0.16152,9e-05,19.64912]
[1777113844275,33.09,77785.8433,0.0,0.16167,9e-05,19.66195]
[1777113849529,33.09,77786.4567,0.0,0.16174,9e-05,19.66727]
[1777113854534,33.09,77787.4633,0.0,0.16184,9e-05,19.67553]
[1777113860461,33.09,77788.7267,0.0,0.16196,9e-05,19.68566]
[1777113866546,33.09,77789.6333,0.0,0.16206,9e-05,19.69324]
[1777113871986,33.09,77789.6333,0.0,0.16206,9e-05,19.69363]
[1777113874698,33.09,77790.9933,0.0,0.16217,9e-05,19.70075]
[1777113876201,33.09,77790.9933,0.0,0.16217,9e-05,19.70075]
[1777113881535,33.09,77792.27,0.0,0.16229,9e-05,19.71089]
[1777113886566,33.09,77793.5467,0.0,0.16242,9e-05,19.72089]
[1777113887791,33.09,77793.5533,0.0,0.16242,9e-05,19.721]
[1777113887795,33.09,77793.5533,0.0,0.16242,9e-05,19.721]
[1777113894574,33.09,77801.4133,0.0,0.16315,9e-05,19.78072]
[1777113899579,33.09,77800.62,0.0,0.16308,9e-05,19.77489]
[1777113904584,33.09,77798.2567,0.0,0.16286,9e-05,19.75723]
[1777113909589,33.09,77801.1067,0.0,0.16313,9e-05,19.77896]
[1777113914594,33.09,77800.27,0.0,0.16305,9e-05,19.77282]
[1777113919599,33.09,77799.93,0.0,0.16302,9e-05,19.77046]
[1777113921608,33.09,77799.7,0.0,0.163,9e-05,19.76881]
[1777113922602,33.09,77799.8367,0.0,0.16302,9e-05,19.77007]
[1777113924604,33.1,77812.7067,0.0,0.16422,9e-05,19.86767]
[1777113929609,33.1,77812.5233,0.0,0.16421,9e-05,19.86679]
[1777113932574,33.1,77812.5233,0.0,0.16421,9e-05,19.86689]
[1777113932612,33.1,77812.0667,0.0,0.16415,9e-05,19.86011]
[1777113938618,33.1,77812.0667,0.0,0.16414,9e-05,19.85968]
[1777113944624,33.1,77811.9867,0.0,0.16413,9e-05,19.85865]
[1777113944628,33.1,77811.9867,0.0,0.16413,9e-05,19.85865]
[1777113951017,33.09,77813.1167,0.0,0.16422,9e-05,19.86636]
[1777113956053,33.09,77813.0933,0.0,0.16421,9e-05,19.86556]
[1777113961641,33.09,77813.6567,0.0,0.16426,9e-05,19.86919]
[1777113969144,33.09,77813.8633,0.0,0.16426,9e-05,19.86973]
[1777113974178,33.09,77813.75,0.0,0.16425,9e-05,19.86825]
[1777113982662,33.09,77813.6133,0.0,0.16422,9e-05,19.86623]
[1777113988668,33.09,77813.4733,0.0,0.1642,9e-05,19.86445]
[1777113989219,33.09,77813.4733,0.0,0.1642,9e-05,19.86445]
[1777113989762,33.09,77813.4733,0.0,0.1642,9e-05,19.86433]
[1777113995326,33.09,77803.63,0.0,0.16326,9e-05,19.7861]
[1777114000630,33.08,77807.72,0.0,0.16363,9e-05,19.81682]
[1777114006403,33.08,77808.1633,0.0,0.16367,9e-05,19.81974]
[1777114011477,33.08,77807.8833,0.0,0.16364,9e-05,19.81738]
[1777114016696,33.08,77808.6133,0.0,0.1637,9e-05,19.82256]
[1777114022515,33.08,77808.5967,0.0,0.1637,9e-05,19.82205]
[1777114024123,33.08,77808.06,0.0,0.16365,9e-05,19.81792]
[1777114029564,33.08,77796.2867,0.0,0.16255,9e-05,19.72897]
[1777114034714,33.08,77793.9333,0.0,0.16234,9e-05,19.7115]
[1777114040640,33.08,77791.71,0.0,0.16214,9e-05,19.6952]
[1777114045676,33.09,77790.25,0.0,0.16201,9e-05,19.6847]
[1777114046137,33.09,77790.25,0.0,0.16201,9e-05,19.6847]
[1777114054734,33.09,77789.2733,0.0,0.16191,9e-05,19.67483]
[1777114059739,33.09,77787.12,0.0,0.16172,9e-05,19.65921]
[1777114066404,33.09,77787.1367,0.0,0.16173,9e-05,19.65976]
[1777114071751,33.09,77786.8033,0.0,0.16172,9e-05,19.65849]
[1777114073354,33.09,77785.32,0.0,0.16158,9e-05,19.64743]
[1777114079688,33.09,77778.4967,0.0,0.16097,9e-05,19.59686]
[1777114079752,33.09,77778.4967,0.0,0.16097,9e-05,19.59686]
[1777114085764,33.1,77776.0333,0.0,0.16076,9e-05,19.58009]
[1777114090769,33.1,77772.5567,0.0,0.16046,9e-05,19.55507]
[1777114095774,33.1,77772.75,0.0,0.16049,9e-05,19.55789]
[1777114103077,33.1,77773.79,0.0,0.16062,9e-05,19.56781]
[1777114109118,33.11,77775.01,0.0,0.16075,9e-05,19.57847]
[1777114114154,33.11,77775.5067,0.0,0.16078,9e-05,19.57985]
[1777114119189,33.11,77768.2,0.0,0.16013,9e-05,19.52611]
[1777114125233,33.11,77767.4333,0.0,0.16008,9e-05,19.52216]
[1777114126898,33.11,77767.42,0.0,0.16009,9e-05,19.52237]
[1777114126985,33.11,77767.42,0.0,0.16009,9e-05,19.52237]
[1777114129292,33.11,77767.42,0.0,0.16009,9e-05,19.52252]
[1777114130003,33.11,77767.42,0.0,0.16009,9e-05,19.52262]
[1777114130650,33.11,77767.42,0.0,0.16009,9e-05,19.52262]
[1777114135898,33.12,77766.6233,0.0,0.16004,9e-05,19.51847]
[1777114141408,33.12,77767.59,0.0,0.16015,9e-05,19.52727]
[1777114145394,33.12,77768.0633,0.0,0.16021,9e-05,19.53201]
[1777114151419,33.12,77768.9367,0.0,0.1603,9e-05,19.53992]
[1777114158468,33.13,77769.09,0.0,0.16033,9e-05,19.54224]
[1777114163843,33.13,77769.9167,0.0,0.16042,9e-05,19.54927]
[1777114169545,33.13,77770.1167,0.0,0.16045,9e-05,19.5517]
[1777114174854,33.13,77770.5,0.0,0.16047,9e-05,19.55181]
[1777114178458,33.13,77770.9367,0.0,0.16051,9e-05,19.55555]
[1777114183863,33.13,77770.8667,0.0,0.16052,9e-05,19.55586]
[1777114189869,33.13,77770.2333,0.0,0.16047,9e-05,19.55195]
[1777114195875,33.14,77770.2133,0.0,0.16048,9e-05,19.55269]
[1777114198422,33.14,77770.2133,0.0,0.16048,9e-05,19.55269]
[1777114203783,33.14,77770.2667,0.0,0.16051,9e-05,19.55479]
[1777114203925,33.14,77770.2667,0.0,0.16051,9e-05,19.55479]
[1777114210890,33.14,77771.1267,0.0,0.1606,9e-05,19.56223]
[1777114215895,33.14,77771.2967,0.0,0.16062,9e-05,19.56417]
[1777114220900,33.14,77771.5,0.0,0.16065,9e-05,19.56634]
[1777114225905,33.14,77771.5233,0.0,0.16066,9e-05,19.56714]
[1777114227966,33.14,77771.5267,0.0,0.16066,9e-05,19.56729]
[1777114232083,33.14,77771.4233,0.0,0.16063,9e-05,19.56321]
[1777114237917,33.14,77771.0667,0.0,0.1606,9e-05,19.5607]
[1777114244459,33.14,77772.0033,0.0,0.16069,9e-05,19.5679]
[1777114253933,33.14,77771.5333,0.0,0.16065,9e-05,19.56467]
[1777114260175,33.14,77770.8867,0.0,0.16059,9e-05,19.55998]
[1777114265945,33.15,77769.5033,0.0,0.16047,9e-05,19.54978]
[1777114271252,33.15,77770.5833,0.0,0.16057,9e-05,19.55818]
[1777114274023,33.15,77770.98,0.0,0.16061,9e-05,19.56124]
[1777114280852,33.15,77770.6033,0.0,0.16059,9e-05,19.55937]
[1777114285965,33.15,77770.6433,0.0,0.1606,9e-05,19.56055]
[1777114289892,33.15,77770.6433,0.0,0.1606,9e-05,19.56065]
[1777114290067,33.15,77770.6433,0.0,0.1606,9e-05,19.56068]
[1777114290782,33.15,77770.6433,0.0,0.1606,9e-05,19.56068]
[1777114291620,33.15,77770.6433,0.0,0.16061,9e-05,19.56093]
[1777114297977,33.15,77778.98,0.0,0.16136,9e-05,19.62153]
[1777114302982,33.15,77780.3333,0.0,0.1615,9e-05,19.6325]
[1777114308514,33.15,77780.92,0.0,0.16156,9e-05,19.63776]
[1777114313549,33.16,77781.2333,0.0,0.1616,9e-05,19.64079]
[1777114319591,33.16,77781.8467,0.0,0.16167,9e-05,19.64617]
[1777114325004,33.16,77781.9933,0.0,0.16169,9e-05,19.64789]
[1777114330009,33.16,77782.6967,0.0,0.16176,9e-05,19.6538]
[1777114334426,33.16,77782.6967,0.0,0.16176,9e-05,19.65424]
[1777114340739,33.16,77783.2,0.0,0.16182,9e-05,19.65879]
[1777114345774,33.16,77783.33,0.0,0.16184,9e-05,19.6603]
[1777114350809,33.16,77783.5033,0.0,0.16186,9e-05,19.66212]
[1777114355683,33.16,77786.8433,0.0,0.16215,9e-05,19.68409]
[1777114357932,33.16,77786.78,0.0,0.16215,9e-05,19.68376]
[1777114361216,33.16,77786.6633,0.0,0.16214,9e-05,19.68318]
[1777114366925,33.16,77783.4733,0.0,0.16185,9e-05,19.6597]
[1777114367921,33.16,77783.4733,0.0,0.16185,9e-05,19.6597]
[1777114374058,33.17,77780.6333,0.0,0.1616,9e-05,19.63919]
[1777114374914,33.17,77780.6333,0.0,0.1616,9e-05,19.63919]
[1777114380020,33.17,77780.6133,0.0,0.16161,9e-05,19.6398]
[1777114385069,33.17,77777.2533,0.0,0.16131,9e-05,19.61515]
[1777114390074,33.17,77776.5233,0.0,0.16125,9e-05,19.61046]
[1777114395079,33.17,77775.44,0.0,0.16117,9e-05,19.60312]
[1777114399064,33.17,77774.8533,0.0,0.16112,9e-05,19.59922]
[1777114403343,33.17,77774.7867,0.0,0.16112,9e-05,19.59925]
[1777114404351,33.17,77774.7867,0.0,0.16112,9e-05,19.59978]
[1777114409369,33.18,77772.9367,0.0,0.16097,9e-05,19.58671]
[1777114418102,33.18,77771.5467,0.0,0.16084,9e-05,19.57453]
[1777114423107,33.18,77769.31,0.0,0.16065,9e-05,19.55876]
[1777114428112,33.18,77769.5567,0.0,0.16068,9e-05,19.56174]
[1777114436120,33.18,77769.05,0.0,0.16066,9e-05,19.5597]
[1777114441447,33.19,77769.1167,0.0,0.16068,9e-05,19.56153]
[1777114446482,33.19,77769.0033,0.0,0.16069,9e-05,19.56177]
[1777114451196,33.19,77769.5333,0.0,0.16075,9e-05,19.56661]
[1777114451223,33.19,77769.5333,0.0,0.16075,9e-05,19.56661]
[1777114452688,33.19,77769.5333,0.0,0.16075,9e-05,19.56681]
[1777114456140,33.19,77795.7,0.0,0.16316,9e-05,19.76406]
[1777114457757,33.19,77795.7,0.0,0.16316,9e-05,19.76402]
[1777114459306,33.19,77796.08,0.0,0.16319,9e-05,19.76683]
[1777114464608,33.19,77794.4267,0.0,0.16304,9e-05,19.75416]
[1777114469643,33.19,77791.7667,0.0,0.16279,9e-05,19.73406]
[1777114474677,33.19,77790.1567,0.0,0.16262,9e-05,19.71841]
[1777114480165,33.19,77786.9433,0.0,0.16232,9e-05,19.69433]
[1777114482234,33.19,77786.9233,0.0,0.16232,9e-05,19.69427]
[1777114487270,33.19,77781.4133,0.0,0.16182,9e-05,19.65314]
[1777114493811,33.19,77777.4533,0.0,0.16147,9e-05,19.62417]
[1777114499183,33.19,77776.4267,0.0,0.16138,9e-05,19.61713]
[1777114504188,33.2,77774.6533,0.0,0.16123,9e-05,19.60451]
[1777114510194,33.2,77774.62,0.0,0.16124,9e-05,19.60519]
[1777114515965,33.2,77774.2733,0.0,0.16122,9e-05,19.60352]
[1777114521205,33.2,77774.3867,0.0,0.16124,9e-05,19.60519]
[1777114526210,33.2,77775.2533,0.0,0.16133,9e-05,19.61248]
[1777114532216,33.2,77776.9333,0.0,0.16147,9e-05,19.62243]
[1777114538222,33.2,77778.03,0.0,0.16158,9e-05,19.63145]
[1777114544163,33.2,77778.03,0.0,0.16159,9e-05,19.63214]
[1777114551211,33.21,77779.18,0.0,0.1617,9e-05,19.64155]
[1777114557241,33.21,77779.7433,0.0,0.16176,9e-05,19.64639]
[1777114567059,33.21,77779.5367,0.0,0.16175,9e-05,19.64493]
[1777114573257,33.21,77781.4133,0.0,0.16194,9e-05,19.66048]
[1777114578262,33.21,77786.24,0.0,0.16238,9e-05,19.69705]
[1777114583267,33.21,77784.2133,0.0,0.1622,9e-05,19.682]
[1777114588922,33.21,77784.2133,0.0,0.1622,9e-05,19.682]
[1777114595092,33.21,77784.9067,0.0,0.16225,9e-05,19.68418]
[1777114600284,33.21,77786.6667,0.0,0.16241,9e-05,19.6977]
[1777114605289,33.21,77785.5267,0.0,0.16231,9e-05,19.6893]
[1777114606961,33.21,77785.5267,0.0,0.16231,9e-05,19.68934]
[1777114613034,33.21,77785.8933,0.0,0.16235,9e-05,19.69231]
[1777114614260,33.21,77785.8933,0.0,0.16235,9e-05,19.69235]
[1777114620304,33.21,77783.6067,0.0,0.16214,9e-05,19.67548]
[1777114625732,33.21,77782.6267,0.0,0.16206,9e-05,19.66849]
[1777114630900,33.21,77780.5233,0.0,0.16187,9e-05,19.65289]
[1777114636320,33.21,77781.1633,0.0,0.16193,9e-05,19.65832]
[1777114641325,33.22,77783.1767,0.0,0.16212,9e-05,19.67383]
[1777114647014,33.22,77785.0,0.0,0.16229,9e-05,19.68782]
[1777114652023,33.22,77782.44,0.0,0.16204,9e-05,19.66528]
[1777114658342,33.22,77784.0533,0.0,0.16219,9e-05,19.67785]
[1777114663998,33.22,77783.1167,0.0,0.16211,9e-05,19.67114]
[1777114669353,33.22,77782.2333,0.0,0.16203,9e-05,19.66484]
[1777114675360,33.22,77785.2733,0.0,0.16232,9e-05,19.68805]
[1777114681366,33.22,77785.3533,0.0,0.16233,9e-05,19.68888]
[1777114683626,33.22,77785.36,0.0,0.16233,9e-05,19.689]
[1777114689174,33.22,77783.27,0.0,0.16214,9e-05,19.67359]
[1777114689817,33.22,77783.27,0.0,0.16214,9e-05,19.67359]
[1777114695216,33.22,77782.0267,0.0,0.16203,9e-05,19.66464]
[1777114701258,33.22,77782.2067,0.0,0.16205,9e-05,19.66638]
[1777114706293,33.22,77783.35,0.0,0.16216,9e-05,19.67526]
[1777114708307,33.22,77783.6867,0.0,0.16219,9e-05,19.6779]
[1777114711397,33.22,77784.28,0.0,0.16223,9e-05,19.67897]
[1777114713265,33.22,77784.2767,0.0,0.16223,9e-05,19.67899]
[1777114716402,33.22,77766.8,0.0,0.16063,9e-05,19.54785]
[1777114722405,33.23,77766.45,0.0,0.16061,9e-05,19.54651]
[1777114727413,33.23,77765.7433,0.0,0.16056,9e-05,19.54228]
[1777114731648,33.23,77763.3833,0.0,0.16036,9e-05,19.52544]
[1777114732742,33.23,77763.3833,0.0,0.16036,9e-05,19.52568]
[1777114732843,33.23,77763.3833,0.0,0.16036,9e-05,19.52571]
[1777114738429,33.23,77763.8933,0.0,0.1604,9e-05,19.52854]
[1777114738819,33.23,77763.8933,0.0,0.1604,9e-05,19.52854]
[1777114743681,33.23,77763.83,0.0,0.16039,9e-05,19.52788]
[1777114743782,33.23,77763.83,0.0,0.16039,9e-05,19.52788]
[1777114749440,33.23,77763.9467,0.0,0.16041,9e-05,19.52995]
[1777114755683,33.23,77764.5533,0.0,0.16048,9e-05,19.53522]
[1777114755869,33.23,77764.5533,0.0,0.16048,9e-05,19.53522]
[1777114761452,33.23,77777.0,0.0,0.16164,9e-05,19.63056]
[1777114767720,33.23,77777.7067,0.0,0.16171,9e-05,19.63647]
[1777114772755,33.23,77779.3,0.0,0.16184,9e-05,19.64544]
[1777114778468,33.24,77779.3133,0.0,0.16185,9e-05,19.64595]
[1777114783832,33.24,77781.1233,0.0,0.16202,9e-05,19.66002]
[1777114788866,33.24,77780.5,0.0,0.16197,9e-05,19.65567]
[1777114793902,33.24,77777.1,0.0,0.16166,9e-05,19.6305]
[1777114798937,33.24,77774.7333,0.0,0.16145,9e-05,19.61329]
[1777114803972,33.24,77774.7867,0.0,0.16146,9e-05,19.6143]
[1777114809029,33.24,77774.7033,0.0,0.16146,9e-05,19.61428]
[1777114814271,33.24,77772.3,0.0,0.16125,9e-05,19.59674]
[1777114820106,33.24,77771.6267,0.0,0.1612,9e-05,19.59269]
[1777114825141,33.24,77768.0667,0.0,0.16088,9e-05,19.56676]
[1777114830176,33.25,77766.2133,0.0,0.16073,9e-05,19.55376]
[1777114835204,33.25,77765.8633,0.0,0.16068,9e-05,19.5484]
[1777114840246,33.25,77764.5833,0.0,0.16058,9e-05,19.54003]
[1777114842347,33.25,77764.5,0.0,0.16058,9e-05,19.53961]
[1777114842696,33.25,77764.5,0.0,0.16058,9e-05,19.53983]
[1777114842876,33.25,77764.5,0.0,0.16058,9e-05,19.53983]
[1777114844185,33.25,77764.5,0.0,0.16058,9e-05,19.54004]
[1777114849310,33.25,77759.3467,0.0,0.16013,9e-05,19.50256]
[1777114854346,33.25,77758.13,0.0,0.16003,9e-05,19.49471]
[1777114859384,33.26,77758.2367,0.0,0.16006,9e-05,19.49686]
[1777114864419,33.26,77757.84,0.0,0.16004,9e-05,19.49521]
[1777114865052,33.26,77757.84,0.0,0.16004,9e-05,19.49521]
[1777114869179,33.26,77758.2333,0.0,0.16009,9e-05,19.49896]
[1777114874489,33.26,77758.56,0.0,0.16014,9e-05,19.50321]
[1777114875360,33.26,77758.56,0.0,0.16014,9e-05,19.50321]
[1777114878729,33.27,77758.5167,0.0,0.16015,9e-05,19.5039]
[1777114881216,33.27,77758.7833,0.0,0.16017,9e-05,19.50619]
[1777114881558,33.27,77758.7833,0.0,0.16017,9e-05,19.50619]
[1777114886573,33.27,77756.5167,0.0,0.15999,9e-05,19.49054]
[1777114890947,33.27,77756.4433,0.0,0.15999,9e-05,19.49105]
[1777114891365,33.27,77756.4433,0.0,0.15999,9e-05,19.49105]
[1777114892582,33.27,77756.4433,0.0,0.15997,9e-05,19.48779]
[1777114892979,33.27,77756.56,0.0,0.15999,9e-05,19.48893]
[1777114893081,33.27,77756.56,0.0,0.15999,9e-05,19.4892]
[1777114898587,33.27,77755.03,0.0,0.15985,9e-05,19.47785]
[1777114899937,33.27,77755.03,0.0,0.15985,9e-05,19.47785]
[1777114900038,33.27,77755.03,0.0,0.15985,9e-05,19.47793]
[1777114904726,33.27,77755.7133,0.0,0.15993,9e-05,19.48416]
[1777114904828,33.27,77755.7133,0.0,0.15993,9e-05,19.48416]
[1777114910599,33.28,77755.9933,0.0,0.15997,9e-05,19.48771]
[1777114916605,33.28,77756.3967,0.0,0.16003,9e-05,19.49212]
[1777114921610,33.28,77755.0433,0.0,0.15992,9e-05,19.48313]
[1777114926615,33.28,77755.9867,0.0,0.16002,9e-05,19.49138]
[1777114928279,33.28,77755.9867,0.0,0.16002,9e-05,19.49138]
[1777114928380,33.28,77755.9867,0.0,0.16002,9e-05,19.49182]
[1777114930359,33.28,77755.9867,0.0,0.16002,9e-05,19.49182]
[1777114936091,33.28,77756.2533,0.0,0.16005,9e-05,19.49369]
[1777114936192,33.28,77756.2533,0.0,0.16005,9e-05,19.49365]
[1777114936876,33.28,77756.2533,0.0,0.16005,9e-05,19.49365]
[1777114936923,33.28,77756.2533,0.0,0.16005,9e-05,19.49386]
[1777114940553,33.28,77756.5767,0.0,0.16008,9e-05,19.49627]
[1777114941894,33.28,77756.6433,0.0,0.16008,9e-05,19.49649]
[1777114942351,33.28,77756.6433,0.0,0.16008,9e-05,19.49625]
[1777114948000,33.28,77757.94,0.0,0.1602,9e-05,19.50604]
[1777114951489,33.28,77757.8267,0.0,0.16019,9e-05,19.5052]
[1777114957361,33.28,77759.4167,0.0,0.16032,9e-05,19.51461]
[1777114957383,33.28,77759.4167,0.0,0.16032,9e-05,19.51477]
[1777114962678,33.29,77765.2667,0.0,0.16087,9e-05,19.55959]
[1777114968141,33.29,77763.6333,0.0,0.16073,9e-05,19.54839]
[1777114970743,33.29,77763.4033,0.0,0.16072,9e-05,19.54703]
[1777114971630,33.29,77763.4033,0.0,0.16072,9e-05,19.54718]
[1777114977204,33.29,77758.6633,0.0,0.1603,9e-05,19.51266]
[1777114982272,33.29,77758.3667,0.0,0.16028,9e-05,19.51062]
[1777114984699,33.29,77757.8533,0.0,0.16024,9e-05,19.50774]
[1777114990681,33.29,77757.5633,0.0,0.16023,9e-05,19.50695]
[1777114996689,33.3,77756.4833,0.0,0.16015,9e-05,19.50002]
[1777115002393,33.3,77756.6033,0.0,0.16017,9e-05,19.50215]
[1777115007700,33.3,77757.39,0.0,0.16026,9e-05,19.50904]
[1777115012705,33.3,77757.41,0.0,0.16025,9e-05,19.50662]
[1777115018284,33.3,77757.5233,0.0,0.16027,9e-05,19.50844]
[1777115023541,33.31,77757.2167,0.0,0.16026,9e-05,19.50729]
[1777115028576,33.31,77757.2533,0.0,0.16027,9e-05,19.50852]
[1777115033611,33.31,77757.3633,0.0,0.1603,9e-05,19.51029]
[1777115038646,33.31,77757.3867,0.0,0.16031,9e-05,19.5114]
[1777115042408,33.31,77757.1767,0.0,0.1603,9e-05,19.51038]
[1777115045389,33.31,77757.0433,0.0,0.16029,9e-05,19.50971]
[1777115045526,33.31,77757.0433,0.0,0.16029,9e-05,19.50971]
[1777115050032,33.31,77756.3367,0.0,0.16023,9e-05,19.50482]
[1777115055748,33.31,77756.8233,0.0,0.16029,9e-05,19.50948]
[1777115061125,33.32,77759.3167,0.0,0.16053,9e-05,19.52904]
[1777115066759,33.32,77764.6567,0.0,0.16102,9e-05,19.56978]
[1777115072697,33.32,77764.29,0.0,0.16099,9e-05,19.56746]
[1777115072723,33.32,77764.29,0.0,0.16099,9e-05,19.56746]
[1777115073766,33.32,77764.46,0.0,0.16099,9e-05,19.56557]
[1777115077338,33.32,77763.72,0.0,0.16093,9e-05,19.56046]
[1777115082775,33.32,77762.77,0.0,0.16085,9e-05,19.5537]
[1777115085970,33.32,77762.63,0.0,0.16084,9e-05,19.5528]
[1777115091784,33.32,77761.6333,0.0,0.16076,9e-05,19.5462]
[1777115094390,33.32,77761.6333,0.0,0.16076,9e-05,19.54653]
[1777115094471,33.32,77761.6333,0.0,0.16076,9e-05,19.5467]
[1777115100098,33.32,77760.5,0.0,0.16067,9e-05,19.53909]
[1777115104414,33.32,77760.5467,0.0,0.16068,9e-05,19.53986]
[1777115104491,33.32,77760.5467,0.0,0.16068,9e-05,19.54]
[1777115110169,33.33,77761.04,0.0,0.16074,9e-05,19.54472]
[1777115116210,33.33,77758.9633,0.0,0.16056,9e-05,19.53023]
[1777115117416,33.33,77758.9633,0.0,0.16056,9e-05,19.53023]
[1777115123260,33.33,77758.1967,0.0,0.16051,9e-05,19.5258]
[1777115128825,33.33,77758.2233,0.0,0.16053,9e-05,19.52696]
[1777115130465,33.33,77758.2233,0.0,0.16053,9e-05,19.52696]
[1777115130509,33.33,77758.2233,0.0,0.16053,9e-05,19.52734]
[1777115135574,33.33,77751.4067,0.0,0.1599,9e-05,19.47342]
[1777115141391,33.34,77748.1467,0.0,0.15962,9e-05,19.45064]
[1777115146426,33.34,77745.35,0.0,0.15941,9e-05,19.43345]
[1777115149678,33.34,77745.62,0.0,0.15944,9e-05,19.43601]
[1777115153812,33.35,77744.5433,0.0,0.15942,9e-05,19.43393]
[1777115159861,33.36,77745.68,0.0,0.15955,9e-05,19.44426]
[1777115164867,33.36,77748.5033,0.0,0.15982,9e-05,19.46661]
[1777115168490,33.36,77748.8,0.0,0.15985,9e-05,19.46948]
[1777115168591,33.36,77748.8,0.0,0.15986,9e-05,19.4697]
[1777115173876,33.36,77749.1567,0.0,0.15991,9e-05,19.47361]
[1777115178730,33.36,77749.5467,0.0,0.15995,9e-05,19.4775]
[1777115181243,33.36,77749.7467,0.0,0.15998,9e-05,19.47937]
[1777115182732,33.36,77749.7467,0.0,0.15998,9e-05,19.47943]
[1777115188722,33.37,77750.09,0.0,0.16003,9e-05,19.48363]
[1777115194029,33.37,77749.8867,0.0,0.16,9e-05,19.47949]
[1777115194764,33.37,77749.8867,0.0,0.16,9e-05,19.47996]
[1777115199799,33.37,77750.5833,0.0,0.16008,9e-05,19.48613]
[1777115202940,33.37,77750.9067,0.0,0.16012,9e-05,19.48911]
[1777115203395,33.37,77750.9067,0.0,0.16012,9e-05,19.48911]
[1777115208861,33.37,77749.9767,0.0,0.16003,9e-05,19.48213]
[1777115209373,33.37,77749.9767,0.0,0.16003,9e-05,19.48213]
[1777115215911,33.37,77750.3067,0.0,0.16008,9e-05,19.48572]
[1777115220925,33.38,77747.21,0.0,0.15981,9e-05,19.46352]
[1777115225929,33.38,77745.2567,0.0,0.15964,9e-05,19.44998]
[1777115230934,33.38,77743.4533,0.0,0.15949,9e-05,19.43765]
[1777115235939,33.38,77742.69,0.0,0.15944,9e-05,19.43318]
[1777115240944,33.38,77741.5233,0.0,0.15935,9e-05,19.4257]
[1777115245949,33.39,77741.6467,0.0,0.15938,9e-05,19.42791]
[1777115250954,33.39,77742.5533,0.0,0.15948,9e-05,19.43593]
[1777115256960,33.39,77740.0467,0.0,0.15924,9e-05,19.41517]
[1777115262797,33.39,77738.7367,0.0,0.15914,9e-05,19.40676]
[1777115265338,33.39,77738.7367,0.0,0.15915,9e-05,19.40717]
[1777115270126,33.4,77726.71,0.0,0.15808,9e-05,19.31847]
[1777115275355,33.4,77726.07,0.0,0.15803,9e-05,19.31478]
[1777115280985,33.4,77732.95,0.0,0.15867,9e-05,19.36725]
[1777115286404,33.4,77732.5933,0.0,0.15864,9e-05,19.36533]
[1777115288540,33.4,77730.6,0.0,0.15847,9e-05,19.35055]
[1777115290562,33.4,77729.4767,0.0,0.15837,9e-05,19.34223]
[1777115296473,33.4,77730.5333,0.0,0.15847,9e-05,19.35097]
[1777115302010,33.4,77731.5,0.0,0.15857,9e-05,19.35888]
[1777115308017,33.4,77734.3267,0.0,0.15883,9e-05,19.38077]
[1777115311575,33.4,77734.64,0.0,0.15884,9e-05,19.37987]
[1777115311673,33.41,77734.64,0.0,0.15884,9e-05,19.37997]
[1777115312434,33.41,77734.64,0.0,0.15884,9e-05,19.37997]
[1777115317621,33.4,77732.8967,0.0,0.15868,9e-05,19.36636]
[1777115322656,33.4,77731.8233,0.0,0.15857,9e-05,19.35778]
[1777115323090,33.4,77731.8233,0.0,0.15857,9e-05,19.35778]
[1777115323663,33.4,77731.8233,0.0,0.15857,9e-05,19.35778]
[1777115328698,33.4,77733.3033,0.0,0.15871,9e-05,19.36882]
[1777115331329,33.4,77734.32,0.0,0.1588,9e-05,19.3764]
[1777115331335,33.4,77734.32,0.0,0.1588,9e-05,19.3764]
[1777115331719,33.4,77734.32,0.0,0.1588,9e-05,19.37637]
[1777115337761,33.4,77735.2733,0.0,0.15888,9e-05,19.38269]
[1777115341642,33.4,77734.8933,0.0,0.15884,9e-05,19.37944]
[1777115341720,33.4,77734.8933,0.0,0.15883,9e-05,19.37931]
[1777115347055,33.4,77733.94,0.0,0.15875,9e-05,19.37252]
[1777115352866,33.4,77732.9733,0.0,0.15867,9e-05,19.36575]
[1777115356184,33.4,77731.87,0.0,0.15857,9e-05,19.35776]
[1777115361929,33.41,77731.1767,0.0,0.15853,9e-05,19.35414]
[1777115366964,33.41,77730.5967,0.0,0.1585,9e-05,19.35129]
[1777115370515,33.41,77729.8633,0.0,0.15844,9e-05,19.3467]
[1777115370517,33.41,77729.8633,0.0,0.15844,9e-05,19.3467]
[1777115370992,33.41,77729.8633,0.0,0.15845,9e-05,19.34701]
[1777115376083,33.41,77729.2333,0.0,0.15837,9e-05,19.33932]
[1777115378065,33.41,77729.2333,0.0,0.15837,9e-05,19.33932]
[1777115383076,33.41,77728.4467,0.0,0.1583,9e-05,19.33323]
[1777115388110,33.41,77726.5033,0.0,0.15812,9e-05,19.31837]
[1777115394101,33.41,77726.3733,0.0,0.1581,9e-05,19.31705]
[1777115399106,33.41,77726.38,0.0,0.1581,9e-05,19.31681]
[1777115404111,33.41,77721.5267,0.0,0.15766,9e-05,19.28024]
[1777115410117,33.41,77720.2333,0.0,0.15754,9e-05,19.27056]
[1777115415300,33.41,77720.4033,0.0,0.15756,9e-05,19.27184]
[1777115421128,33.41,77726.5867,0.0,0.15812,9e-05,19.31805]
[1777115426134,33.41,77727.6567,0.0,0.15821,9e-05,19.32572]
[1777115431139,33.41,77727.64,0.0,0.15818,9e-05,19.32172]
[1777115437144,33.41,77726.0633,0.0,0.15803,9e-05,19.3096]
[1777115443150,33.41,77725.82,0.0,0.15801,9e-05,19.3075]
[1777115449156,33.41,77725.99,0.0,0.15802,9e-05,19.3085]
[1777115454573,33.41,77725.69,0.0,0.15799,9e-05,19.30599]
[1777115455706,33.41,77725.69,0.0,0.15799,9e-05,19.30599]
[1777115462169,33.4,77725.3467,0.0,0.15796,9e-05,19.30315]
[1777115462929,33.4,77725.3467,0.0,0.15796,9e-05,19.30315]
[1777115468175,33.4,77725.0267,0.0,0.15792,9e-05,19.30053]
[1777115474181,33.4,77724.8333,0.0,0.1579,9e-05,19.29888]
[1777115480758,33.4,77724.4967,0.0,0.15787,9e-05,19.29615]
[1777115488195,33.4,77724.0233,0.0,0.15783,9e-05,19.29243]
[1777115493200,33.4,77724.6567,0.0,0.15786,9e-05,19.29351]
[1777115499206,33.4,77724.74,0.0,0.15787,9e-05,19.29397]
[1777115504211,33.4,77724.5733,0.0,0.15785,9e-05,19.29259]
[1777115511793,33.4,77724.46,0.0,0.15784,9e-05,19.29167]
[1777115519024,33.4,77724.2733,0.0,0.15782,9e-05,19.29]
[1777115522811,33.4,77724.1633,0.0,0.15781,9e-05,19.28911]
[1777115523148,33.4,77724.1633,0.0,0.15781,9e-05,19.28911]
[1777115529098,33.4,77733.1067,0.0,0.15861,9e-05,19.35544]
[1777115534133,33.4,77733.3367,0.0,0.15862,9e-05,19.35663]
[1777115539168,33.4,77734.5267,0.0,0.15872,9e-05,19.36499]
[1777115546233,33.4,77735.7067,0.0,0.15882,9e-05,19.37296]
[1777115551259,33.4,77737.6767,0.0,0.15896,9e-05,19.3835]
[1777115553055,33.4,77737.6767,0.0,0.15896,9e-05,19.3835]
[1777115559276,33.4,77738.3333,0.0,0.15902,9e-05,19.38847]
[1777115564281,33.4,77735.7367,0.0,0.15879,9e-05,19.36934]
[1777115564787,33.4,77735.7367,0.0,0.15879,9e-05,19.36934]
[1777115570287,33.4,77735.0267,0.0,0.15872,9e-05,19.36352]
[1777115570291,33.4,77735.0267,0.0,0.15872,9e-05,19.36352]
[1777115575292,33.4,77735.0467,0.0,0.15872,9e-05,19.3631]
[1777115575962,33.4,77735.0467,0.0,0.15872,9e-05,19.3631]
[1777115581298,33.39,77735.2533,0.0,0.15873,9e-05,19.36397]
[1777115585865,33.39,77735.2367,0.0,0.15872,9e-05,19.36339]
[1777115591308,33.39,77735.1933,0.0,0.15871,9e-05,19.36239]
[1777115596585,33.39,77735.2233,0.0,0.1587,9e-05,19.36195]
[1777115601620,33.39,77728.5533,0.0,0.15809,9e-05,19.31157]
[1777115606655,33.39,77725.98,0.0,0.15786,9e-05,19.29219]
[1777115613126,33.39,77725.8967,0.0,0.15783,9e-05,19.28795]
[1777115618739,33.39,77725.26,0.0,0.15777,9e-05,19.28309]
[1777115623862,33.39,77725.6267,0.0,0.1578,9e-05,19.28579]
[1777115629816,33.39,77724.41,0.0,0.15769,9e-05,19.2766]
[1777115634851,33.39,77729.4767,0.0,0.15815,9e-05,19.31436]
[1777115639886,33.39,77730.2,0.0,0.15821,9e-05,19.31951]
[1777115645080,33.39,77729.8833,0.0,0.15818,9e-05,19.31693]
[1777115648007,33.39,77731.5033,0.0,0.15832,9e-05,19.32887]
[1777115649086,33.39,77731.5033,0.0,0.15832,9e-05,19.32879]
[1777115651492,33.39,77735.52,0.0,0.15869,9e-05,19.35898]
[1777115657010,33.39,77734.6967,0.0,0.1586,9e-05,19.35219]
[1777115659828,33.39,77734.45,0.0,0.15858,9e-05,19.35016]
[1777115665381,33.39,77729.5633,0.0,0.15813,9e-05,19.31321]
[1777115668683,33.39,77729.5567,0.0,0.15813,9e-05,19.31302]
[1777115669094,33.39,77729.5567,0.0,0.15813,9e-05,19.31298]
[1777115671692,33.39,77729.1733,0.0,0.15808,9e-05,19.30675]
[1777115672115,33.39,77729.1733,0.0,0.15808,9e-05,19.30685]
[1777115677150,33.39,77723.5533,0.0,0.15757,9e-05,19.26477]
[1777115682185,33.39,77724.9,0.0,0.15769,9e-05,19.2749]
[1777115687218,33.39,77725.8,0.0,0.15777,9e-05,19.28162]
[1777115693268,33.39,77726.2433,0.0,0.15781,9e-05,19.28488]
[1777115698413,33.39,77725.6267,0.0,0.15776,9e-05,19.28025]
[1777115704340,33.39,77729.5467,0.0,0.15811,9e-05,19.3095]
[1777115709375,33.39,77730.4167,0.0,0.15818,9e-05,19.31578]
[1777115714411,33.39,77729.9767,0.0,0.15814,9e-05,19.31224]
[1777115719438,33.39,77730.3967,0.0,0.15818,9e-05,19.31515]
[1777115724443,33.38,77730.8433,0.0,0.15821,9e-05,19.31824]
[1777115731450,33.38,77731.91,0.0,0.15828,9e-05,19.32233]
[1777115736455,33.38,77731.6767,0.0,0.15826,9e-05,19.32029]
[1777115738552,33.38,77731.65,0.0,0.15826,9e-05,19.32004]
[1777115739458,33.38,77731.48,0.0,0.15824,9e-05,19.31881]
[1777115743132,33.38,77736.0267,0.0,0.15866,9e-05,19.35317]
[1777115743538,33.38,77736.0267,0.0,0.15866,9e-05,19.35323]
[1777115748150,33.39,77736.3067,0.0,0.15869,9e-05,19.35635]
[1777115749076,33.39,77736.3067,0.0,0.1587,9e-05,19.35661]
[1777115753281,33.39,77736.05,0.0,0.15869,9e-05,19.35571]
[1777115753383,33.39,77736.05,0.0,0.1587,9e-05,19.3564]
[1777115758477,33.39,77734.94,0.0,0.1586,9e-05,19.34859]
[1777115764098,33.39,77734.8333,0.0,0.1586,9e-05,19.34832]
[1777115764199,33.39,77734.8333,0.0,0.1586,9e-05,19.34842]
[1777115764907,33.39,77734.8333,0.0,0.1586,9e-05,19.34842]
[1777115764967,33.39,77734.8333,0.0,0.1586,9e-05,19.34877]
[1777115766690,33.39,77734.8333,0.0,0.1586,9e-05,19.34877]
[1777115766775,33.39,77734.8333,0.0,0.15861,9e-05,19.34897]
[1777115769705,33.39,77735.8433,0.0,0.15871,9e-05,19.35722]
[1777115775494,33.4,77735.94,0.0,0.15874,9e-05,19.35994]
[1777115780874,33.4,77735.9667,0.0,0.15877,9e-05,19.36214]
[1777115786506,33.4,77735.87,0.0,0.15878,9e-05,19.3631]
[1777115791511,33.41,77735.63,0.0,0.15876,9e-05,19.35939]
[1777115794514,33.41,77735.0133,0.0,0.15871,9e-05,19.35576]
[1777115797517,33.41,77734.8033,0.0,0.15871,9e-05,19.35518]
[1777115802522,33.41,77734.8467,0.0,0.15873,9e-05,19.35716]
[1777115807527,33.41,77734.3467,0.0,0.15871,9e-05,19.35505]
[1777115812532,33.42,77733.7033,0.0,0.15867,9e-05,19.35189]
[1777115818538,33.42,77733.28,0.0,0.15866,9e-05,19.35071]
[1777115824175,33.42,77733.2567,0.0,0.15868,9e-05,19.35253]
[1777115829896,33.43,77732.9467,0.0,0.15867,9e-05,19.35153]
[1777115831165,33.43,77732.9467,0.0,0.15867,9e-05,19.35219]
[1777115836259,33.43,77732.78,0.0,0.15868,9e-05,19.35277]
[1777115838426,33.43,77732.7633,0.0,0.15869,9e-05,19.35297]
[1777115838430,33.43,77732.7633,0.0,0.15869,9e-05,19.35332]
[1777115844315,33.43,77735.67,0.0,0.15898,9e-05,19.37713]
[1777115848008,33.44,77736.0333,0.0,0.15902,9e-05,19.38082]
[1777115853214,33.44,77736.51,0.0,0.15906,9e-05,19.38243]
[1777115853315,33.44,77736.51,0.0,0.15907,9e-05,19.38275]
[1777115858413,33.44,77736.0133,0.0,0.15904,9e-05,19.38044]
[1777115863513,33.44,77736.41,0.0,0.15909,9e-05,19.38481]
[1777115869491,33.45,77736.6267,0.0,0.15913,9e-05,19.38806]
[1777115872732,33.45,77736.58,0.0,0.15914,9e-05,19.38853]
[1777115882582,33.45,77736.02,0.0,0.15912,9e-05,19.38707]
[1777115888608,33.46,77737.2867,0.0,0.15926,9e-05,19.39811]
[1777115894614,33.46,77735.47,0.0,0.15911,9e-05,19.38614]
[1777115897475,33.46,77736.2533,0.0,0.15919,9e-05,19.39253]
[1777115902622,33.46,77737.03,0.0,0.15928,9e-05,19.39987]
[1777115902733,33.46,77737.03,0.0,0.15928,9e-05,19.39987]
[1777115903623,33.46,77736.97,0.0,0.15928,9e-05,19.39943]
[1777115903874,33.46,77736.97,0.0,0.15928,9e-05,19.39943]
[1777115910630,33.46,77737.6967,0.0,0.15934,9e-05,19.4049]
[1777115915635,33.46,77738.4133,0.0,0.15938,9e-05,19.4067]
[1777115920640,33.46,77738.8,0.0,0.15942,9e-05,19.40956]
[1777115925883,33.46,77739.18,0.0,0.15945,9e-05,19.41235]
[1777115931651,33.46,77739.38,0.0,0.15947,9e-05,19.41377]
[1777115937660,33.46,77739.4567,0.0,0.15948,9e-05,19.41426]
[1777115943663,33.46,77739.45,0.0,0.15946,9e-05,19.41294]
[1777115948415,33.46,77738.74,0.0,0.15938,9e-05,19.40681]
[1777115948504,33.46,77738.74,0.0,0.15938,9e-05,19.40661]
[1777115950155,33.46,77738.6033,0.0,0.15937,9e-05,19.40563]
[1777115955187,33.46,77738.5033,0.0,0.15937,9e-05,19.40566]
[1777115961135,33.46,77738.5333,0.0,0.1594,9e-05,19.40782]
[1777115966173,33.46,77733.5833,0.0,0.15897,9e-05,19.3721]
[1777115971277,33.47,77731.6133,0.0,0.1588,9e-05,19.35856]
[1777115977247,33.47,77730.3933,0.0,0.1587,9e-05,19.34806]
[1777115982701,33.49,77726.86,0.0,0.15855,9e-05,19.33512]
[1777115987706,33.5,77726.6367,0.0,0.15855,9e-05,19.33505]
[1777115993668,33.5,77726.1533,0.0,0.15852,9e-05,19.33306]
[1777115993673,33.5,77726.1533,0.0,0.15852,9e-05,19.33306]
[1777115993693,33.5,77726.1533,0.0,0.15853,9e-05,19.33347]
[1777115994566,33.5,77726.1533,0.0,0.15853,9e-05,19.33347]
[1777115994639,33.5,77726.1533,0.0,0.15853,9e-05,19.33361]
[1777116000408,33.5,77721.6733,0.0,0.15815,9e-05,19.30231]
[1777116005443,33.51,77723.8733,0.0,0.15837,9e-05,19.32044]
[1777116009725,33.51,77723.8933,0.0,0.15839,9e-05,19.32159]
[1777116010481,33.51,77723.8933,0.0,0.15839,9e-05,19.32201]
[1777116010759,33.51,77723.8933,0.0,0.15839,9e-05,19.32201]
[1777116011488,33.51,77723.8933,0.0,0.1584,9e-05,19.32236]
[1777116016523,33.51,77720.97,0.0,0.15815,9e-05,19.30231]
[1777116022744,33.51,77721.5833,0.0,0.15824,9e-05,19.30897]
[1777116026922,33.52,77721.5667,0.0,0.15825,9e-05,19.31022]
[1777116027495,33.52,77721.5667,0.0,0.15825,9e-05,19.31022]
[1777116033522,33.52,77722.32,0.0,0.15832,9e-05,19.31432]
[1777116033623,33.52,77722.32,0.0,0.15833,9e-05,19.31465]
[1777116034232,33.52,77722.32,0.0,0.15833,9e-05,19.31465]
[1777116034275,33.52,77722.32,0.0,0.15833,9e-05,19.31474]
[1777116035930,33.52,77722.32,0.0,0.15833,9e-05,19.31507]
[1777116036663,33.52,77722.32,0.0,0.15834,9e-05,19.3154]
[1777116041057,33.52,77722.6767,0.0,0.15837,9e-05,19.31841]
[1777116041059,33.52,77722.6767,0.0,0.15837,9e-05,19.31841]
[1777116041699,33.52,77722.6767,0.0,0.15837,9e-05,19.31852]
[1777116044892,33.52,77717.2033,0.0,0.15789,9e-05,19.27819]
[1777116044941,33.52,77717.2033,0.0,0.15789,9e-05,19.27819]
[1777116045080,33.52,77717.2033,0.0,0.15789,9e-05,19.27819]
[1777116045149,33.52,77717.2033,0.0,0.15789,9e-05,19.27819]
[1777116045727,33.52,77717.2033,0.0,0.15789,9e-05,19.27837]
[1777116050763,33.53,77707.77,0.0,0.15705,9e-05,19.20908]
[1777116052823,33.53,77706.4,0.0,0.15694,9e-05,19.19932]
[1777116057553,33.53,77706.3233,0.0,0.15694,9e-05,19.19968]
[1777116059021,33.53,77705.89,0.0,0.15691,9e-05,19.19692]
[1777116059079,33.53,77705.89,0.0,0.15691,9e-05,19.19716]
[1777116060025,33.53,77705.89,0.0,0.15691,9e-05,19.19716]
[1777116060782,33.53,77703.6067,0.0,0.15671,9e-05,19.18013]
[1777116062638,33.53,77704.25,0.0,0.15677,9e-05,19.18518]
[1777116067789,33.53,77704.9733,0.0,0.15685,9e-05,19.19204]
[1777116068614,33.53,77704.9733,0.0,0.15685,9e-05,19.19204]
[1777116068913,33.53,77704.9733,0.0,0.15685,9e-05,19.19228]
[1777116073772,33.53,77705.6267,0.0,0.15693,9e-05,19.19812]
[1777116078800,33.54,77705.02,0.0,0.15689,9e-05,19.19495]
[1777116078883,33.54,77705.02,0.0,0.15689,9e-05,19.19495]
[1777116078915,33.54,77705.02,0.0,0.15689,9e-05,19.19495]
[1777116080987,33.54,77702.41,0.0,0.15666,9e-05,19.17597]
[1777116086808,33.54,77694.79,0.0,0.156,9e-05,19.12113]
[1777116087130,33.54,77694.79,0.0,0.156,9e-05,19.12113]
[1777116087143,33.54,77694.79,0.0,0.156,9e-05,19.12113]
[1777116087201,33.54,77694.79,0.0,0.156,9e-05,19.12113]
[1777116087315,33.54,77694.79,0.0,0.156,9e-05,19.12113]
[1777116088990,33.54,77691.0833,0.0,0.15568,9e-05,19.09398]
[1777116089754,33.54,77691.0833,0.0,0.15568,9e-05,19.09398]
[1777116090146,33.54,77691.0833,0.0,0.15568,9e-05,19.09423]
[1777116090966,33.54,77691.0833,0.0,0.15569,9e-05,19.0945]
[1777116091046,33.54,77691.0833,0.0,0.15569,9e-05,19.0945]
[1777116091836,33.54,77691.0833,0.0,0.15567,9e-05,19.09124]
[1777116092814,33.54,77674.6533,0.0,0.15421,9e-05,18.96905]
[1777116097995,33.55,77671.77,0.0,0.15398,9e-05,18.94935]
[1777116099562,33.55,77671.77,0.0,0.15398,9e-05,18.94971]
[1777116099933,33.55,77671.77,0.0,0.15398,9e-05,18.95004]
[1777116103691,33.55,77674.79,0.0,0.15426,9e-05,18.97352]
[1777116107129,33.55,77673.4267,0.0,0.15416,9e-05,18.96471]
[1777116109323,33.55,77670.47,0.0,0.15391,9e-05,18.9434]
[1777116110869,33.55,77667.99,0.0,0.1537,9e-05,18.92569]
[1777116115335,33.56,77664.7633,0.0,0.15343,9e-05,18.90326]
[1777116115364,33.56,77664.7633,0.0,0.15344,9e-05,18.9037]
[1777116119439,33.56,77660.5967,0.0,0.15308,9e-05,18.87322]
[1777116121803,33.56,77658.9067,0.0,0.15293,9e-05,18.86106]
[1777116122427,33.56,77658.1167,0.0,0.15287,9e-05,18.85539]
[1777116122482,33.56,77658.1167,0.0,0.15287,9e-05,18.8556]
[1777116124297,33.56,77658.1967,0.0,0.15288,9e-05,18.85667]
[1777116130312,33.56,77657.5033,0.0,0.15285,9e-05,18.85432]
[1777116130480,33.56,77657.5033,0.0,0.15285,9e-05,18.85432]
[1777116131976,33.57,77656.7,0.0,0.1528,9e-05,18.84928]
[1777116132749,33.57,77656.7,0.0,0.1528,9e-05,18.84928]
[1777116132848,33.57,77656.7,0.0,0.1528,9e-05,18.84928]
[1777116132857,33.57,77658.9367,0.0,0.153,9e-05,18.86639]
[1777116132865,33.57,77658.9367,0.0,0.153,9e-05,18.86639]
[1777116133249,33.57,77658.9367,0.0,0.153,9e-05,18.86639]
[1777116138386,33.57,77662.9867,0.0,0.15339,9e-05,18.89908]
[1777116143421,33.57,77670.5533,0.0,0.15408,9e-05,18.95716]
[1777116145726,33.57,77670.5533,0.0,0.15408,9e-05,18.95749]
[1777116150803,33.58,77670.1467,0.0,0.15407,9e-05,18.95622]
[1777116156518,33.58,77665.7467,0.0,0.15369,9e-05,18.92253]
[1777116161553,33.59,77664.0233,0.0,0.15356,9e-05,18.91162]
[1777116166889,33.59,77665.0367,0.0,0.15367,9e-05,18.92106]
[1777116172895,33.59,77663.64,0.0,0.15357,9e-05,18.91293]
[1777116178672,33.6,77663.7133,0.0,0.15361,9e-05,18.91573]
[1777116181157,33.6,77662.7533,0.0,0.15353,9e-05,18.90935]
[1777116183574,33.6,77662.6867,0.0,0.15354,9e-05,18.90949]
[1777116188742,33.6,77661.24,0.0,0.15343,9e-05,18.90092]
[1777116191646,33.6,77660.3567,0.0,0.15337,9e-05,18.89515]
[1777116194173,33.6,77659.47,0.0,0.1533,9e-05,18.88976]
[1777116194785,33.61,77659.47,0.0,0.15331,9e-05,18.89016]
[1777116196973,33.61,77659.03,0.0,0.15327,9e-05,18.8872]
[1777116198371,33.61,77659.03,0.0,0.15327,9e-05,18.88735]
[1777116203933,33.61,77655.7733,0.0,0.153,9e-05,18.86415]
[1777116203988,33.61,77655.7733,0.0,0.153,9e-05,18.86415]
[1777116204930,33.61,77655.1133,0.0,0.15295,9e-05,18.85968]
[1777116205120,33.61,77655.1133,0.0,0.15295,9e-05,18.85968]
[1777116205276,33.61,77655.1133,0.0,0.15295,9e-05,18.85968]
[1777116205912,33.61,77655.1133,0.0,0.15295,9e-05,18.85968]
[1777116207845,33.61,77654.6433,0.0,0.15292,9e-05,18.85708]
[1777116208522,33.61,77654.6433,0.0,0.15292,9e-05,18.85754]
[1777116209279,33.61,77652.6433,0.0,0.15275,9e-05,18.84291]
[1777116214925,33.61,77651.36,0.0,0.15264,9e-05,18.83159]
[1777116215051,33.61,77651.36,0.0,0.15264,9e-05,18.83159]
[1777116216859,33.61,77651.36,0.0,0.15264,9e-05,18.83186]
[1777116216942,33.62,77650.9067,0.0,0.1526,9e-05,18.82875]
[1777116221947,33.62,77639.1667,0.0,0.15159,9e-05,18.74277]
[1777116226952,33.62,77634.44,0.0,0.1512,9e-05,18.70952]
[1777116232958,33.62,77624.0967,0.0,0.15033,9e-05,18.63513]
[1777116237965,33.63,77626.99,0.0,0.15061,9e-05,18.65889]
[1777116241596,33.63,77628.0167,0.0,0.15071,9e-05,18.66783]
[1777116241669,33.63,77628.0167,0.0,0.15072,9e-05,18.66826]
[1777116246974,33.63,77629.3567,0.0,0.15086,9e-05,18.68014]
[1777116251979,33.64,77637.1833,0.0,0.15156,9e-05,18.73982]
[1777116256985,33.64,77637.4867,0.0,0.1516,9e-05,18.74354]
[1777116261990,33.64,77637.6933,0.0,0.15164,9e-05,18.74651]
[1777116267114,33.64,77645.49,0.0,0.15234,9e-05,18.80558]
[1777116267294,33.64,77645.49,0.0,0.15234,9e-05,18.80603]
[1777116268602,33.64,77645.49,0.0,0.15234,9e-05,18.80603]
[1777116268622,33.64,77645.49,0.0,0.15235,9e-05,18.80648]
[1777116272417,33.65,77646.77,0.0,0.15244,9e-05,18.81303]
[1777116272873,33.65,77646.77,0.0,0.15245,9e-05,18.81322]
[1777116278977,33.65,77646.77,0.0,0.15247,9e-05,18.81497]
[1777116279012,33.65,77659.36,0.0,0.15358,9e-05,18.90883]
[1777116284017,33.65,77659.58,0.0,0.15362,9e-05,18.91223]
[1777116289445,33.66,77658.7067,0.0,0.15357,9e-05,18.90786]
[1777116294480,33.66,77657.6867,0.0,0.1535,9e-05,18.9021]
[1777116299515,33.66,77657.2033,0.0,0.15348,9e-05,18.90034]
[1777116304550,33.66,77656.0167,0.0,0.1534,9e-05,18.89338]
[1777116309585,33.67,77656.0233,0.0,0.15342,9e-05,18.89527]
[1777116311260,33.67,77656.0233,0.0,0.15343,9e-05,18.89564]
[1777116311685,33.67,77656.0233,0.0,0.15343,9e-05,18.89564]
[1777116312245,33.67,77656.0233,0.0,0.15343,9e-05,18.896]
[1777116318648,33.67,77655.2167,0.0,0.15339,9e-05,18.8924]
[1777116320257,33.67,77654.9933,0.0,0.15337,9e-05,18.89111]
[1777116320881,33.67,77654.9933,0.0,0.15337,9e-05,18.89111]
[1777116322247,33.67,77654.9933,0.0,0.15338,9e-05,18.89185]
[1777116322829,33.67,77654.9933,0.0,0.15338,9e-05,18.89185]
[1777116323485,33.68,77654.9933,0.0,0.15339,9e-05,18.89222]
[1777116326200,33.68,77654.6167,0.0,0.15336,9e-05,18.8901]
[1777116332070,33.68,77653.3067,0.0,0.15325,9e-05,18.87887]
[1777116340078,33.68,77653.11,0.0,0.15327,9e-05,18.88046]
[1777116345839,33.69,77652.2733,0.0,0.15322,9e-05,18.87652]
[1777116350874,33.69,77652.8,0.0,0.15329,9e-05,18.88231]
[1777116353141,33.69,77653.0533,0.0,0.15333,9e-05,18.88494]
[1777116357029,33.69,77652.3,0.0,0.15327,9e-05,18.87985]
[1777116363043,33.7,77649.3267,0.0,0.15303,9e-05,18.85999]
[1777116364014,33.7,77649.3267,0.0,0.15304,9e-05,18.86038]
[1777116364785,33.7,77649.3267,0.0,0.15304,9e-05,18.86056]
[1777116365538,33.7,77649.3267,0.0,0.15304,9e-05,18.86095]
[1777116371017,33.7,77652.5133,0.0,0.15335,9e-05,18.88679]
[1777116376052,33.71,77652.61,0.0,0.15338,9e-05,18.8893]
[1777116381087,33.71,77652.5667,0.0,0.1534,9e-05,18.89077]
[1777116386122,33.71,77651.97,0.0,0.15337,9e-05,18.88812]
[1777116391129,33.71,77652.9433,0.0,0.15345,9e-05,18.89355]
[1777116396134,33.72,77653.0967,0.0,0.15349,9e-05,18.89642]
[1777116402140,33.72,77652.3867,0.0,0.15345,9e-05,18.89323]
[1777116403320,33.72,77651.9933,0.0,0.15342,9e-05,18.89066]
[1777116404136,33.72,77651.9933,0.0,0.15342,9e-05,18.89066]
[1777116408871,33.72,77649.6667,0.0,0.15324,9e-05,18.87518]
[1777116414152,33.73,77648.2,0.0,0.15314,9e-05,18.86655]
[1777116417109,33.73,77648.2167,0.0,0.15314,9e-05,18.86705]
[1777116418556,33.73,77648.2,0.0,0.15315,9e-05,18.86806]
[1777116424162,33.73,77646.59,0.0,0.15303,9e-05,18.85734]
[1777116427438,33.73,77647.38,0.0,0.1531,9e-05,18.86369]
[1777116434171,33.74,77649.01,0.0,0.15326,9e-05,18.87683]
[1777116439493,33.74,77649.16,0.0,0.15328,9e-05,18.8788]
[1777116441578,33.74,77648.94,0.0,0.15327,9e-05,18.87731]
[1777116445574,33.74,77649.0367,0.0,0.15329,9e-05,18.87924]
[1777116449965,33.74,77649.7433,0.0,0.15336,9e-05,18.88524]
[1777116456193,33.74,77647.4267,0.0,0.15316,9e-05,18.86687]
[1777116458032,33.74,77647.4267,0.0,0.15317,9e-05,18.86724]
[1777116463662,33.75,77651.0633,0.0,0.1535,9e-05,18.89533]
[1777116468697,33.75,77650.8067,0.0,0.15349,9e-05,18.89402]
[1777116469942,33.75,77650.8067,0.0,0.15349,9e-05,18.89402]
[1777116471490,33.75,77650.74,0.0,0.15349,9e-05,18.89398]
[1777116472048,33.75,77650.74,0.0,0.15349,9e-05,18.89398]
[1777116472717,33.75,77650.74,0.0,0.15349,9e-05,18.89431]
[1777116475900,33.75,77650.43,0.0,0.15347,9e-05,18.89258]
[1777116476860,33.75,77650.43,0.0,0.15347,9e-05,18.89269]
[1777116482797,33.75,77650.8133,0.0,0.15352,9e-05,18.89654]
[1777116488227,33.75,77650.9633,0.0,0.15354,9e-05,18.8982]
[1777116493248,33.75,77650.97,0.0,0.15354,9e-05,18.89868]
[1777116497704,33.75,77650.9533,0.0,0.15354,9e-05,18.89888]
[1777116499020,33.75,77650.9533,0.0,0.15355,9e-05,18.8992]
[1777116500813,33.75,77651.3267,0.0,0.15359,9e-05,18.90239]
[1777116503635,33.75,77651.3267,0.0,0.15359,9e-05,18.90249]
[1777116508826,33.76,77651.95,0.0,0.15366,9e-05,18.90843]
[1777116510344,33.76,77653.9133,0.0,0.15384,9e-05,18.92334]
[1777116516032,33.76,77654.25,0.0,0.15385,9e-05,18.92274]
[1777116521189,33.76,77654.2967,0.0,0.15386,9e-05,18.92337]
[1777116526265,33.76,77654.4133,0.0,0.15388,9e-05,18.92572]
[1777116531267,33.76,77654.37,0.0,0.15389,9e-05,18.92651]
[1777116537276,33.77,77656.1433,0.0,0.15407,9e-05,18.94145]
[1777116542847,33.77,77655.9233,0.0,0.15407,9e-05,18.94113]
[1777116548255,33.77,77657.62,0.0,0.15424,9e-05,18.95513]
[1777116553292,33.77,77656.8967,0.0,0.15419,9e-05,18.951]
[1777116555510,33.77,77656.8967,0.0,0.15419,9e-05,18.951]
[1777116558518,33.77,77657.1067,0.0,0.15422,9e-05,18.95378]
[1777116558728,33.77,77657.1067,0.0,0.15422,9e-05,18.95378]
[1777116559086,33.77,77657.1067,0.0,0.15422,9e-05,18.95378]
[1777116559647,33.78,77657.1067,0.0,0.15422,9e-05,18.95401]
[1777116565304,33.78,77659.65,0.0,0.15446,9e-05,18.97412]
[1777116570309,33.78,77659.7367,0.0,0.15449,9e-05,18.97583]
[1777116575314,33.78,77659.2667,0.0,0.15443,9e-05,18.96988]
[1777116580321,33.78,77658.85,0.0,0.15441,9e-05,18.96788]
[1777116580846,33.78,77658.85,0.0,0.15441,9e-05,18.96788]
[1777116581429,33.78,77658.85,0.0,0.15441,9e-05,18.9681]
[1777116587328,33.79,77649.51,0.0,0.15361,9e-05,18.90068]
[1777116592333,33.79,77650.84,0.0,0.15375,9e-05,18.912]
[1777116597338,33.79,77650.8233,0.0,0.15376,9e-05,18.91331]
[1777116602636,33.79,77651.76,0.0,0.15387,9e-05,18.92193]
[1777116608349,33.8,77653.87,0.0,0.15407,9e-05,18.93882]
[1777116610754,33.8,77653.87,0.0,0.15407,9e-05,18.93932]
[1777116613994,33.8,77653.6633,0.0,0.15407,9e-05,18.93854]
[1777116619755,33.8,77656.37,0.0,0.15432,9e-05,18.96017]
[1777116624790,33.8,77656.28,0.0,0.15433,9e-05,18.96061]
[1777116629825,33.8,77658.0833,0.0,0.1545,9e-05,18.97502]
[1777116634860,33.81,77657.4167,0.0,0.15443,9e-05,18.96759]
[1777116639895,33.81,77657.1567,0.0,0.15442,9e-05,18.9667]
[1777116642238,33.81,77657.1567,0.0,0.15443,9e-05,18.96691]
[1777116642240,33.81,77657.1567,0.0,0.15443,9e-05,18.96691]
[1777116647388,33.81,77656.7533,0.0,0.15441,9e-05,18.96519]
[1777116652393,33.81,77656.5033,0.0,0.1544,9e-05,18.96438]
[1777116655953,33.81,77657.1667,0.0,0.15446,9e-05,18.9699]
[1777116661402,33.81,77656.5267,0.0,0.15441,9e-05,18.96532]
[1777116666407,33.81,77656.6633,0.0,0.15442,9e-05,18.9663]
[1777116672413,33.81,77656.0533,0.0,0.15437,9e-05,18.96177]
[1777116678163,33.81,77655.6667,0.0,0.15433,9e-05,18.95891]
[1777116678776,33.81,77655.6667,0.0,0.15433,9e-05,18.95891]
[1777116683275,33.81,77655.6,0.0,0.15433,9e-05,18.95906]
[1777116683877,33.81,77655.6,0.0,0.15434,9e-05,18.95928]
[1777116684239,33.81,77655.6,0.0,0.15434,9e-05,18.95928]
[1777116686791,33.81,77655.59,0.0,0.15433,9e-05,18.9592]
[1777116689667,33.82,77655.22,0.0,0.15431,9e-05,18.9569]
[1777116690551,33.82,77655.22,0.0,0.15431,9e-05,18.95712]
[1777116701325,33.82,77654.9,0.0,0.15429,9e-05,18.95365]
[1777116706447,33.82,77654.4867,0.0,0.15427,9e-05,18.95169]
[1777116712453,33.82,77654.4467,0.0,0.15428,9e-05,18.9527]
[1777116718459,33.83,77654.5433,0.0,0.1543,9e-05,18.95472]
[1777116724377,33.83,77654.4933,0.0,0.15431,9e-05,18.95542]
[1777116728822,33.83,77651.3467,0.0,0.15405,9e-05,18.93328]
[1777116732961,33.83,77651.46,0.0,0.15407,9e-05,18.93484]
[1777116738482,33.83,77651.9733,0.0,0.15413,9e-05,18.94028]
[1777116739266,33.83,77651.9733,0.0,0.15413,9e-05,18.94028]
[1777116739280,33.83,77651.9733,0.0,0.15413,9e-05,18.94028]
[1777116744488,33.84,77646.1733,0.0,0.15364,9e-05,18.89898]
[1777116747336,33.84,77645.8133,0.0,0.15362,9e-05,18.89689]
[1777116747381,33.84,77645.8133,0.0,0.15362,9e-05,18.89689]
[1777116752496,33.84,77645.86,0.0,0.15361,9e-05,18.89432]
[1777116756181,33.84,77646.09,0.0,0.15363,9e-05,18.89616]
[1777116761505,33.84,77646.7433,0.0,0.15369,9e-05,18.90146]
[1777116768512,33.84,77647.3533,0.0,0.15375,9e-05,18.90638]
[1777116771585,33.84,77647.3533,0.0,0.15375,9e-05,18.90652]
[1777116777252,33.84,77650.2033,0.0,0.15402,9e-05,18.92857]
[1777116778053,33.84,77650.2033,0.0,0.15402,9e-05,18.92905]
[1777116778316,33.84,77650.2033,0.0,0.15402,9e-05,18.92905]
[1777116778459,33.84,77650.2033,0.0,0.15402,9e-05,18.92905]
[1777116784198,33.84,77650.16,0.0,0.15404,9e-05,18.93017]
[1777116789945,33.85,77649.9633,0.0,0.15402,9e-05,18.92909]
[1777116795272,33.85,77650.9733,0.0,0.15411,9e-05,18.9366]
[1777116801545,33.85,77650.8933,0.0,0.15411,9e-05,18.93612]
[1777116807067,33.85,77650.86,0.0,0.15411,9e-05,18.93597]
[1777116812101,33.85,77649.59,0.0,0.15397,9e-05,18.92318]
[1777116817137,33.85,77648.89,0.0,0.15391,9e-05,18.9182]
[1777116822173,33.85,77649.0833,0.0,0.15393,9e-05,18.9198]
[1777116827572,33.85,77649.4267,0.0,0.15396,9e-05,18.9225]
[1777116833578,33.85,77649.4267,0.0,0.15397,9e-05,18.92269]
[1777116839291,33.85,77649.4467,0.0,0.15397,9e-05,18.92302]
[1777116844327,33.85,77645.75,0.0,0.15365,9e-05,18.89601]
[1777116849361,33.85,77645.78,0.0,0.15366,9e-05,18.89655]
[1777116854598,33.85,77645.8833,0.0,0.15367,9e-05,18.89763]
[1777116860439,33.85,77644.21,0.0,0.15353,9e-05,18.8857]
[1777116865556,33.85,77644.1633,0.0,0.15353,9e-05,18.88567]
[1777116871516,33.85,77644.3867,0.0,0.15353,9e-05,18.8843]
[1777116873732,33.85,77644.7767,0.0,0.15357,9e-05,18.88734]
[1777116879571,33.85,77637.1533,0.0,0.15291,9e-05,18.83183]
[1777116883854,33.85,77636.3667,0.0,0.15285,9e-05,18.82663]
[1777116883856,33.85,77636.3667,0.0,0.15285,9e-05,18.82663]
[1777116884607,33.85,77636.3667,0.0,0.15285,9e-05,18.82678]
[1777116889634,33.85,77642.1633,0.0,0.15336,9e-05,18.87007]
[1777116889681,33.85,77642.1633,0.0,0.15336,9e-05,18.87007]
[1777116895640,33.86,77644.7933,0.0,0.1536,9e-05,18.88967]
[1777116900645,33.86,77645.11,0.0,0.15363,9e-05,18.89215]
[1777116900863,33.86,77645.11,0.0,0.15363,9e-05,18.89215]
[1777116900964,33.86,77645.11,0.0,0.15363,9e-05,18.89218]
[1777116903704,33.86,77645.0067,0.0,0.15362,9e-05,18.89141]
[1777116904649,33.86,77644.69,0.0,0.15359,9e-05,18.88931]
[1777116905331,33.86,77644.69,0.0,0.15359,9e-05,18.88931]
[1777116905432,33.86,77644.69,0.0,0.1536,9e-05,18.88956]
[1777116905823,33.86,77644.69,0.0,0.1536,9e-05,18.88956]
[1777116906301,33.86,77644.69,0.0,0.1536,9e-05,18.88956]
[1777116909900,33.86,77644.2367,0.0,0.15356,9e-05,18.88619]
[1777116909910,33.86,77644.2367,0.0,0.15356,9e-05,18.8862]
[1777116910676,33.86,77644.2367,0.0,0.15356,9e-05,18.8862]
[1777116911656,33.86,77643.2467,0.0,0.15347,9e-05,18.87889]
[1777116916661,33.86,77633.03,0.0,0.15258,9e-05,18.80365]
[1777116921666,33.86,77632.59,0.0,0.15255,9e-05,18.80095]
[1777116927672,33.86,77633.22,0.0,0.15261,9e-05,18.80623]
[1777116933678,33.86,77632.94,0.0,0.15257,9e-05,18.80125]
[1777116934654,33.86,77632.94,0.0,0.15257,9e-05,18.80125]
[1777116937733,33.86,77633.3367,0.0,0.15261,9e-05,18.8046]
[1777116943520,33.86,77633.6833,0.0,0.15265,9e-05,18.80767]
[1777116948695,33.86,77634.4367,0.0,0.15271,9e-05,18.81277]
[1777116954091,33.86,77634.57,0.0,0.15271,9e-05,18.81307]
[1777116959127,33.86,77632.64,0.0,0.15253,9e-05,18.79836]
[1777116964711,33.86,77632.3767,0.0,0.15251,9e-05,18.79596]
[1777116969213,33.86,77632.8667,0.0,0.15255,9e-05,18.7993]
[1777116975238,33.86,77627.2767,0.0,0.15205,9e-05,18.75752]
[1777116980273,33.86,77623.39,0.0,0.15171,9e-05,18.72874]
[1777116985308,33.86,77623.0867,0.0,0.15169,9e-05,18.7265]
[1777116985868,33.86,77623.0867,0.0,0.15169,9e-05,18.7265]
[1777116985880,33.86,77623.0867,0.0,0.15169,9e-05,18.7265]
[1777116991738,33.86,77621.5,0.0,0.15153,9e-05,18.7113]
[1777116997748,33.86,77621.8133,0.0,0.15155,9e-05,18.71371]
[1777117003434,33.86,77624.32,0.0,0.15179,9e-05,18.73343]
[1777117008760,33.86,77630.8933,0.0,0.15237,9e-05,18.78274]
[1777117014512,33.86,77630.4067,0.0,0.15232,9e-05,18.77871]
[1777117019766,33.86,77630.2833,0.0,0.15231,9e-05,18.77747]
[1777117025589,33.86,77629.5033,0.0,0.15223,9e-05,18.77132]
[1777117030625,33.86,77629.7867,0.0,0.15225,9e-05,18.7731]
[1777117035659,33.86,77630.66,0.0,0.15233,9e-05,18.77922]
[1777117040694,33.86,77630.67,0.0,0.15232,9e-05,18.77893]
[1777117045794,33.86,77631.5067,0.0,0.15239,9e-05,18.78474]
[1777117051776,33.85,77632.8733,0.0,0.15248,9e-05,18.79079]
[1777117057806,33.85,77633.17,0.0,0.1525,9e-05,18.79248]
[1777117059011,33.85,77632.47,0.0,0.15244,9e-05,18.78723]
[1777117064813,33.85,77626.4433,0.0,0.15191,9e-05,18.74251]
[1777117069818,33.85,77627.32,0.0,0.15199,9e-05,18.74888]
[1777117071322,33.85,77626.9667,0.0,0.15196,9e-05,18.74624]
[1777117073371,33.85,77626.4467,0.0,0.15191,9e-05,18.74238]
[1777117074846,33.85,77626.4033,0.0,0.15191,9e-05,18.742]
[1777117080829,33.85,77628.31,0.0,0.15208,9e-05,18.75712]
[1777117085530,33.86,77628.4833,0.0,0.15211,9e-05,18.7589]
[1777117091839,33.86,77628.25,0.0,0.15209,9e-05,18.75723]
[1777117095241,33.86,77627.9167,0.0,0.15206,9e-05,18.75469]
[1777117101120,33.86,77627.27,0.0,0.152,9e-05,18.74966]
[1777117106155,33.85,77629.1533,0.0,0.15216,9e-05,18.76336]
[1777117111190,33.85,77629.03,0.0,0.15212,9e-05,18.75868]
[1777117116225,33.85,77629.1267,0.0,0.15213,9e-05,18.75918]
[1777117117673,33.85,77629.1267,0.0,0.15213,9e-05,18.75918]
[1777117120869,33.85,77641.9533,0.0,0.15324,9e-05,18.8534]
[1777117126876,33.85,77643.4233,0.0,0.15336,9e-05,18.86322]
[1777117128052,33.85,77643.4233,0.0,0.15336,9e-05,18.86305]
[1777117134351,33.85,77644.2533,0.0,0.15341,9e-05,18.86792]
[1777117139385,33.85,77644.14,0.0,0.15339,9e-05,18.86617]
[1777117144421,33.85,77644.1533,0.0,0.15338,9e-05,18.86537]
[1777117148444,33.84,77647.8933,0.0,0.1537,9e-05,18.89237]
[1777117154491,33.84,77653.9633,0.0,0.15422,9e-05,18.9354]
[1777117159525,33.84,77655.1067,0.0,0.1543,9e-05,18.9425]
[1777117164561,33.84,77655.09,0.0,0.15428,9e-05,18.94101]
[1777117169596,33.84,77654.8867,0.0,0.15425,9e-05,18.93816]
[1777117174947,33.83,77654.6367,0.0,0.15419,9e-05,18.93146]
[1777117180673,33.83,77655.13,0.0,0.15421,9e-05,18.93357]
[1777117181357,33.83,77655.13,0.0,0.15421,9e-05,18.93357]
[1777117181663,33.83,77655.13,0.0,0.15421,9e-05,18.93357]
[1777117185726,33.83,77649.25,0.0,0.15368,9e-05,18.88923]
[1777117191750,33.83,77643.3767,0.0,0.15315,9e-05,18.8447]
[1777117193966,33.83,77643.8667,0.0,0.15319,9e-05,18.84803]
[1777117196785,33.83,77643.7267,0.0,0.15317,9e-05,18.84655]
[1777117197271,33.83,77643.7267,0.0,0.15317,9e-05,18.84655]
[1777117197386,33.83,77643.7267,0.0,0.15317,9e-05,18.84655]
[1777117202827,33.82,77642.4367,0.0,0.15305,9e-05,18.83622]
[1777117207863,33.82,77637.57,0.0,0.15262,9e-05,18.79973]
[1777117210364,33.82,77637.53,0.0,0.15261,9e-05,18.79926]
[1777117210884,33.82,77637.53,0.0,0.15261,9e-05,18.79918]
[1777117215919,33.82,77637.6133,0.0,0.15261,9e-05,18.79919]
[1777117220954,33.82,77637.8733,0.0,0.15263,9e-05,18.8005]
[1777117225989,33.82,77638.9267,0.0,0.15271,9e-05,18.80765]
[1777117231025,33.82,77637.9533,0.0,0.1526,9e-05,18.79631]
[1777117236037,33.82,77638.7133,0.0,0.15266,9e-05,18.80132]
[1777117242043,33.82,77639.1633,0.0,0.15269,9e-05,18.8039]
[1777117248050,33.82,77638.8067,0.0,0.15265,9e-05,18.80051]
[1777117253055,33.81,77639.1933,0.0,0.15267,9e-05,18.80276]
[1777117258060,33.81,77639.98,0.0,0.15273,9e-05,18.80795]
[1777117263065,33.81,77639.8967,0.0,0.15272,9e-05,18.80669]
[1777117268070,33.81,77639.87,0.0,0.15271,9e-05,18.80587]
[1777117272244,33.81,77639.72,0.0,0.15269,9e-05,18.80426]
[1777117273075,33.81,77639.56,0.0,0.15267,9e-05,18.80296]
[1777117278359,33.81,77644.08,0.0,0.15306,9e-05,18.83564]
[1777117283225,33.81,77652.57,0.0,0.1538,9e-05,18.8977]
[1777117289091,33.81,77653.62,0.0,0.15387,9e-05,18.90421]
[1777117294472,33.8,77653.14,0.0,0.15379,9e-05,18.89587]
[1777117299506,33.8,77652.5733,0.0,0.15373,9e-05,18.89068]
[1777117305106,33.8,77652.1333,0.0,0.15368,9e-05,18.88647]
[1777117310110,33.8,77652.1267,0.0,0.15367,9e-05,18.88548]
[1777117315115,33.8,77650.8533,0.0,0.15355,9e-05,18.87516]
[1777117320657,33.8,77660.5533,0.0,0.15438,9e-05,18.94547]
[1777117325662,33.79,77660.15,0.0,0.15434,9e-05,18.94171]
[1777117331732,33.79,77661.6767,0.0,0.15445,9e-05,18.95092]
[1777117337137,33.79,77661.4867,0.0,0.15441,9e-05,18.94818]
[1777117342142,33.79,77663.59,0.0,0.15458,9e-05,18.96238]
[1777117348148,33.78,77664.66,0.0,0.15466,9e-05,18.9686]
[1777117355155,33.78,77665.47,0.0,0.15468,9e-05,18.96903]
[1777117360934,33.78,77666.84,0.0,0.15478,9e-05,18.9774]
[1777117366166,33.77,77668.45,0.0,0.1549,9e-05,18.98776]
[1777117372016,33.77,77668.5733,0.0,0.15489,9e-05,18.98682]
[1777117377050,33.77,77668.4933,0.0,0.15486,9e-05,18.98472]
[1777117382092,33.77,77668.2367,0.0,0.15482,9e-05,18.98132]
[1777117387127,33.76,77668.13,0.0,0.15479,9e-05,18.97905]
[1777117392162,33.76,77668.92,0.0,0.15485,9e-05,18.9834]
[1777117397196,33.76,77668.6267,0.0,0.1548,9e-05,18.97976]
[1777117402201,33.76,77668.87,0.0,0.15481,9e-05,18.9801]
[1777117407206,33.75,77669.1133,0.0,0.15481,9e-05,18.98044]
[1777117412211,33.75,77669.01,0.0,0.15476,9e-05,18.97469]
[1777117417216,33.75,77669.54,0.0,0.15479,9e-05,18.97719]
[1777117423222,33.75,77669.5167,0.0,0.15477,9e-05,18.97531]
[1777117428227,33.74,77670.8833,0.0,0.15487,9e-05,18.98401]
[1777117433232,33.74,77670.3533,0.0,0.1548,9e-05,18.97865]
[1777117438573,33.74,77670.29,0.0,0.15478,9e-05,18.97677]
[1777117441871,33.74,77670.46,0.0,0.15478,9e-05,18.97708]
[1777117442678,33.74,77670.46,0.0,0.15478,9e-05,18.97673]
[1777117443694,33.74,77670.46,0.0,0.15478,9e-05,18.97645]
[1777117444534,33.74,77657.3233,0.0,0.15361,9e-05,18.8787]
[1777117450249,33.73,77661.4533,0.0,0.15396,9e-05,18.90829]
[1777117455612,33.73,77663.4533,0.0,0.15412,9e-05,18.92179]
[1777117460647,33.73,77659.27,0.0,0.15374,9e-05,18.88973]
[1777117465681,33.73,77657.3433,0.0,0.15356,9e-05,18.87458]
[1777117471270,33.73,77657.37,0.0,0.15353,9e-05,18.87037]
[1777117476759,33.73,77657.1967,0.0,0.1535,9e-05,18.8681]
[1777117481793,33.72,77654.9367,0.0,0.1533,9e-05,18.85063]
[1777117482289,33.72,77654.9367,0.0,0.1533,9e-05,18.85063]
[1777117487836,33.72,77643.8167,0.0,0.15231,9e-05,18.76781]
[1777117492877,33.72,77632.5633,0.0,0.15133,9e-05,18.68466]
[1777117498091,33.72,77631.2733,0.0,0.15122,9e-05,18.67546]
[1777117498173,33.72,77631.2733,0.0,0.15123,9e-05,18.67555]
[1777117503954,33.72,77632.3633,0.0,0.15131,9e-05,18.68309]
[1777117508989,33.72,77635.1133,0.0,0.15155,9e-05,18.70287]
[1777117514024,33.72,77636.2633,0.0,0.15164,9e-05,18.71076]
[1777117519059,33.72,77636.5433,0.0,0.15166,9e-05,18.71218]
[1777117524094,33.72,77629.1567,0.0,0.15101,9e-05,18.65705]
[1777117526961,33.72,77627.7033,0.0,0.15088,9e-05,18.6462]
[1777117527115,33.72,77627.7033,0.0,0.15088,9e-05,18.64616]
[1777117532331,33.72,77624.9,0.0,0.1506,9e-05,18.62103]
[1777117538197,33.72,77624.42,0.0,0.15055,9e-05,18.61662]
[1777117540652,33.72,77623.5067,0.0,0.15047,9e-05,18.6096]
[1777117546253,33.72,77621.06,0.0,0.15025,9e-05,18.5908]
[1777117551288,33.71,77620.3933,0.0,0.15018,9e-05,18.5851]
[1777117554736,33.71,77617.3433,0.0,0.14991,9e-05,18.562]
[1777117554743,33.71,77617.3433,0.0,0.14991,9e-05,18.562]
[1777117560351,33.71,77609.3533,0.0,0.14921,9e-05,18.50216]
[1777117566181,33.71,77609.6933,0.0,0.14923,9e-05,18.50423]
[1777117571369,33.71,77610.0767,0.0,0.14925,9e-05,18.50627]
[1777117577375,33.71,77608.0133,0.0,0.14907,9e-05,18.49036]
[1777117582380,33.71,77595.5967,0.0,0.14799,9e-05,18.39809]
[1777117587385,33.71,77593.3967,0.0,0.1478,9e-05,18.38174]
[1777117593391,33.71,77593.1567,0.0,0.14776,9e-05,18.37639]
[1777117598396,33.71,77593.0333,0.0,0.14775,9e-05,18.37549]
[1777117603401,33.71,77593.3533,0.0,0.14778,9e-05,18.37785]
[1777117608692,33.71,77592.86,0.0,0.14773,9e-05,18.3742]
[1777117613727,33.71,77593.6833,0.0,0.1478,9e-05,18.38028]
[1777117618761,33.71,77594.11,0.0,0.14784,9e-05,18.3834]
[1777117623797,33.71,77594.87,0.0,0.14791,9e-05,18.38895]
[1777117630846,33.71,77595.29,0.0,0.14794,9e-05,18.39192]
[1777117636386,33.71,77596.24,0.0,0.14802,9e-05,18.39884]
[1777117641923,33.71,77597.44,0.0,0.14812,9e-05,18.40744]
[1777117647965,33.71,77597.6567,0.0,0.14814,9e-05,18.40927]
[1777117653013,33.71,77596.49,0.0,0.14802,9e-05,18.39736]
[1777117658035,33.71,77596.2,0.0,0.148,9e-05,18.3955]
[1777117663070,33.71,77595.9233,0.0,0.14798,9e-05,18.39375]
[1777117668106,33.71,77596.04,0.0,0.14799,9e-05,18.3949]
[1777117673141,33.71,77596.4,0.0,0.14803,9e-05,18.39782]
[1777117679959,33.71,77596.1467,0.0,0.14801,9e-05,18.39623]
[1777117685225,33.71,77596.8,0.0,0.14807,9e-05,18.40145]
[1777117690260,33.71,77596.6667,0.0,0.14806,9e-05,18.40071]
[1777117693081,33.71,77596.3,0.0,0.14803,9e-05,18.3981]
[1777117694212,33.71,77596.3,0.0,0.14803,9e-05,18.39814]
[1777117694288,33.71,77596.3,0.0,0.14803,9e-05,18.39816]
[1777117695398,33.71,77596.3,0.0,0.14803,9e-05,18.39816]
[1777117695468,33.71,77596.3,0.0,0.14803,9e-05,18.39822]
[1777117699775,33.71,77603.67,0.0,0.14867,9e-05,18.45297]
[1777117705365,33.71,77605.4,0.0,0.14882,9e-05,18.46574]
[1777117711545,33.71,77606.3233,0.0,0.14887,9e-05,18.46873]
[1777117716081,33.71,77609.17,0.0,0.14912,9e-05,18.48945]
[1777117716442,33.71,77609.17,0.0,0.14911,9e-05,18.48934]
[1777117718600,33.71,77614.0533,0.0,0.14954,9e-05,18.52548]
[1777117724498,33.71,77620.18,0.0,0.15007,9e-05,18.57084]
[1777117727187,33.71,77620.4333,0.0,0.15009,9e-05,18.5727]
[1777117727196,33.71,77620.4333,0.0,0.15009,9e-05,18.5727]
[1777117727231,33.71,77620.4333,0.0,0.15009,9e-05,18.57268]
[1777117730621,33.71,77621.0833,0.0,0.15014,9e-05,18.57722]
[1777117737495,33.71,77623.0667,0.0,0.15031,9e-05,18.59138]
[1777117737568,33.71,77622.8767,0.0,0.15029,9e-05,18.58975]
[1777117742514,33.71,77623.7767,0.0,0.15036,9e-05,18.59618]
[1777117747578,33.71,77624.7433,0.0,0.15044,9e-05,18.60256]
[1777117747799,33.71,77624.7433,0.0,0.15044,9e-05,18.60256]
[1777117747802,33.71,77624.7433,0.0,0.15044,9e-05,18.60256]
[1777117747900,33.71,77624.7433,0.0,0.15044,9e-05,18.60247]
[1777117754342,33.71,77625.3567,0.0,0.15049,9e-05,18.60647]
[1777117754849,33.71,77625.3567,0.0,0.15048,9e-05,18.6062]
[1777117754949,33.71,77625.3567,0.0,0.15048,9e-05,18.60606]
[1777117755699,33.71,77625.3567,0.0,0.15048,9e-05,18.60606]
[1777117761592,33.71,77630.8733,0.0,0.15096,9e-05,18.64652]
[1777117766794,33.7,77631.4,0.0,0.151,9e-05,18.65]
[1777117772522,33.7,77631.59,0.0,0.15101,9e-05,18.65111]
[1777117772530,33.7,77631.59,0.0,0.15101,9e-05,18.65111]
[1777117772603,33.7,77631.9133,0.0,0.15101,9e-05,18.64989]
[1777117773956,33.7,77631.9133,0.0,0.15101,9e-05,18.64968]
[1777117773994,33.7,77631.9133,0.0,0.15101,9e-05,18.64948]
[1777117779885,33.7,77643.95,0.0,0.15205,9e-05,18.73802]
[1777117784920,33.7,77643.76,0.0,0.15203,9e-05,18.73595]
[1777117789956,33.7,77641.98,0.0,0.15187,9e-05,18.72218]
[1777117791462,33.7,77641.98,0.0,0.15187,9e-05,18.72218]
[1777117796627,33.7,77641.7233,0.0,0.15184,9e-05,18.71986]
[1777117802040,33.7,77641.6067,0.0,0.15182,9e-05,18.71864]
[1777117807638,33.7,77642.5133,0.0,0.1519,9e-05,18.72506]
[1777117813119,33.7,77642.3067,0.0,0.15188,9e-05,18.72311]
[1777117818897,33.7,77644.2633,0.0,0.15204,9e-05,18.73729]
[1777117825025,33.7,77647.1533,0.0,0.15229,9e-05,18.75818]
[1777117830238,33.7,77647.07,0.0,0.15227,9e-05,18.75682]
[1777117832879,33.69,77646.3533,0.0,0.15219,9e-05,18.74776]
[1777117838294,33.69,77645.8367,0.0,0.15213,9e-05,18.74277]
[1777117843329,33.69,77645.2567,0.0,0.15206,9e-05,18.73743]
[1777117848364,33.69,77644.88,0.0,0.15202,9e-05,18.73363]
[1777117853689,33.69,77646.04,0.0,0.15211,9e-05,18.7412]
[1777117853692,33.69,77646.04,0.0,0.15211,9e-05,18.7412]
[1777117859696,33.69,77646.31,0.0,0.15212,9e-05,18.74269]
[1777117865483,33.69,77646.8433,0.0,0.15216,9e-05,18.74611]
[1777117871525,33.69,77646.8967,0.0,0.15216,9e-05,18.74597]
[1777117876560,33.68,77649.1233,0.0,0.15235,9e-05,18.76193]
[1777117879581,33.68,77662.7067,0.0,0.15354,9e-05,18.86204]
[1777117884722,33.68,77660.9233,0.0,0.15337,9e-05,18.84765]
[1777117885069,33.68,77660.9233,0.0,0.15337,9e-05,18.84765]
[1777117885623,33.68,77660.9233,0.0,0.15336,9e-05,18.84743]
[1777117890728,33.68,77659.7733,0.0,0.15326,9e-05,18.83845]
[1777117895733,33.68,77659.7867,0.0,0.15323,9e-05,18.8346]
[1777117901735,33.68,77658.98,0.0,0.15315,9e-05,18.82816]
[1777117906744,33.68,77657.0533,0.0,0.15298,9e-05,18.81356]
[1777117912750,33.68,77656.68,0.0,0.15294,9e-05,18.81049]
[1777117917755,33.68,77655.3,0.0,0.15282,9e-05,18.80007]
[1777117922760,33.68,77654.76,0.0,0.15277,9e-05,18.79589]
[1777117927127,33.68,77654.5733,0.0,0.15275,9e-05,18.79439]
[1777117932770,33.68,77646.28,0.0,0.15203,9e-05,18.73311]
[1777117937992,33.68,77647.42,0.0,0.15213,9e-05,18.74183]
[1777117943027,33.68,77650.1633,0.0,0.15237,9e-05,18.76228]
[1777117947724,33.68,77649.8533,0.0,0.15235,9e-05,18.76003]
[1777117948459,33.68,77649.8533,0.0,0.15235,9e-05,18.76005]
[1777117954106,33.68,77658.0533,0.0,0.15304,9e-05,18.81709]
[1777117959797,33.68,77658.7967,0.0,0.1531,9e-05,18.82229]
[1777117965803,33.68,77657.9,0.0,0.15302,9e-05,18.81528]
[1777117966740,33.68,77657.9,0.0,0.15302,9e-05,18.81528]
[1777117972233,33.68,77660.5433,0.0,0.15325,9e-05,18.83439]
[1777117977269,33.68,77660.5233,0.0,0.15324,9e-05,18.83383]
[1777117982304,33.67,77660.62,0.0,0.15324,9e-05,18.83415]
[1777117987341,33.67,77663.8367,0.0,0.15352,9e-05,18.85754]
[1777117992381,33.67,77663.5167,0.0,0.15349,9e-05,18.85462]
[1777117999837,33.67,77671.5133,0.0,0.15418,9e-05,18.91281]
[1777118005531,33.67,77671.54,0.0,0.15417,9e-05,18.91248]
[1777118010848,33.67,77667.42,0.0,0.15379,9e-05,18.88063]
[1777118016549,33.67,77669.46,0.0,0.15394,9e-05,18.89133]
[1777118021584,33.67,77668.57,0.0,0.15385,9e-05,18.884]
[1777118026619,33.66,77667.2167,0.0,0.15373,9e-05,18.8733]
[1777118031871,33.66,77668.0133,0.0,0.15379,9e-05,18.87857]
[1777118037877,33.66,77668.9067,0.0,0.15386,9e-05,18.88438]
[1777118042882,33.66,77670.1933,0.0,0.15396,9e-05,18.8932]
[1777118048505,33.66,77668.9233,0.0,0.15384,9e-05,18.88306]
[1777118053813,33.66,77666.2233,0.0,0.15359,9e-05,18.86238]
[1777118055746,33.66,77666.2233,0.0,0.15359,9e-05,18.86228]
[1777118055781,33.66,77666.2233,0.0,0.15359,9e-05,18.86219]
[1777118060900,33.65,77665.44,0.0,0.1535,9e-05,18.85459]
[1777118066907,33.65,77666.3833,0.0,0.15356,9e-05,18.85946]
[1777118067505,33.65,77666.3833,0.0,0.15356,9e-05,18.85946]
[1777118067907,33.65,77666.3833,0.0,0.15355,9e-05,18.8591]
[1777118073914,33.65,77664.92,0.0,0.15338,9e-05,18.84319]
[1777118075750,33.65,77664.5033,0.0,0.15334,9e-05,18.83986]
[1777118075794,33.65,77664.5033,0.0,0.15334,9e-05,18.83986]
[1777118075851,33.65,77664.5033,0.0,0.15334,9e-05,18.83972]
[1777118076917,33.65,77651.77,0.0,0.15222,9e-05,18.74491]
[1777118081922,33.65,77650.4067,0.0,0.15209,9e-05,18.73377]
[1777118081937,33.65,77650.4067,0.0,0.15209,9e-05,18.73377]
[1777118082923,33.65,77650.6767,0.0,0.15211,9e-05,18.73573]
[1777118086624,33.65,77650.8133,0.0,0.15212,9e-05,18.73662]
[1777118086754,33.65,77650.8133,0.0,0.15212,9e-05,18.73662]
[1777118086869,33.65,77650.8133,0.0,0.15212,9e-05,18.73662]
[1777118086927,33.65,77650.19,0.0,0.15206,9e-05,18.73195]
[1777118087376,33.65,77650.19,0.0,0.15206,9e-05,18.73195]
[1777118090931,33.64,77632.8267,0.0,0.15054,9e-05,18.60265]
[1777118095936,33.64,77632.9167,0.0,0.15055,9e-05,18.6032]
[1777118100941,33.64,77633.6933,0.0,0.15061,9e-05,18.60881]
[1777118103095,33.64,77633.7033,0.0,0.15061,9e-05,18.60881]
[1777118110202,33.64,77635.62,0.0,0.15077,9e-05,18.62265]
[1777118111673,33.64,77635.62,0.0,0.15077,9e-05,18.62265]
[1777118112955,33.64,77635.62,0.0,0.15077,9e-05,18.62259]
[1777118118704,33.64,77636.0367,0.0,0.15081,9e-05,18.62535]
[1777118118750,33.64,77636.0367,0.0,0.15081,9e-05,18.62535]
[1777118118959,33.64,77634.7833,0.0,0.1507,9e-05,18.616]
[1777118119985,33.64,77634.7833,0.0,0.15069,9e-05,18.61575]
[1777118125308,33.64,77634.4167,0.0,0.15064,9e-05,18.61162]
[1777118130343,33.64,77633.1767,0.0,0.15052,9e-05,18.6013]
[1777118134280,33.64,77632.8067,0.0,0.15046,9e-05,18.59436]
[1777118134370,33.64,77632.8067,0.0,0.15046,9e-05,18.59415]
[1777118134978,33.64,77632.8067,0.0,0.15046,9e-05,18.59415]
[1777118140413,33.64,77635.82,0.0,0.15072,9e-05,18.61639]
[1777118140985,33.64,77635.82,0.0,0.15072,9e-05,18.61639]
[1777118147988,33.64,77638.1467,0.0,0.15092,9e-05,18.63373]
[1777118152993,33.64,77646.08,0.0,0.15161,9e-05,18.69238]
[1777118158999,33.64,77646.75,0.0,0.15167,9e-05,18.69687]
[1777118164582,33.63,77649.77,0.0,0.15192,9e-05,18.71871]
[1777118169617,33.63,77652.2967,0.0,0.15214,9e-05,18.73683]
[1777118171163,33.63,77653.4833,0.0,0.15224,9e-05,18.74551]
[1777118176667,33.63,77654.6567,0.0,0.15234,9e-05,18.75361]
[1777118181702,33.63,77656.5433,0.0,0.1525,9e-05,18.76706]
[1777118186738,33.63,77661.9167,0.0,0.15296,9e-05,18.80628]
[1777118192034,33.63,77661.6633,0.0,0.15291,9e-05,18.80006]
[1777118199041,33.63,77662.8667,0.0,0.153,9e-05,18.80788]
[1777118204864,33.63,77663.4333,0.0,0.15304,9e-05,18.81109]
[1777118209899,33.62,77659.6367,0.0,0.15269,9e-05,18.78217]
[1777118214935,33.62,77659.03,0.0,0.15263,9e-05,18.77706]
[1777118220061,33.62,77652.19,0.0,0.15203,9e-05,18.7259]
[1777118226012,33.62,77652.8367,0.0,0.15208,9e-05,18.73035]
[1777118231072,33.62,77651.32,0.0,0.15194,9e-05,18.71884]
[1777118241082,33.62,77652.6333,0.0,0.15205,9e-05,18.72812]
[1777118247088,33.62,77652.94,0.0,0.15207,9e-05,18.73003]
[1777118252094,33.62,77652.19,0.0,0.15198,9e-05,18.72062]
[1777118257099,33.62,77652.43,0.0,0.152,9e-05,18.72216]
[1777118263105,33.62,77653.48,0.0,0.15209,9e-05,18.72965]
[1777118268110,33.62,77654.1667,0.0,0.15215,9e-05,18.73444]
[1777118273115,33.62,77653.7033,0.0,0.1521,9e-05,18.73068]
[1777118278377,33.62,77654.3267,0.0,0.15215,9e-05,18.73494]
[1777118283412,33.62,77655.49,0.0,0.15225,9e-05,18.74321]
[1777118288448,33.62,77656.18,0.0,0.1523,9e-05,18.74793]
[1777118293482,33.62,77658.3633,0.0,0.15249,9e-05,18.76371]
[1777118298517,33.61,77659.3067,0.0,0.15257,9e-05,18.77017]
[1777118300308,33.61,77659.2933,0.0,0.15256,9e-05,18.76997]
[1777118300532,33.61,77659.2933,0.0,0.15256,9e-05,18.76986]
[1777118305568,33.61,77663.2833,0.0,0.15292,9e-05,18.79949]
[1777118312880,33.61,77663.1633,0.0,0.1529,9e-05,18.79855]
[1777118312975,33.61,77663.1633,0.0,0.1529,9e-05,18.79855]
[1777118313070,33.61,77663.1633,0.0,0.15288,9e-05,18.79497]
[1777118319161,33.61,77662.33,0.0,0.1528,9e-05,18.78852]
[1777118324701,33.61,77662.0533,0.0,0.15278,9e-05,18.78626]
[1777118329736,33.61,77661.5633,0.0,0.15273,9e-05,18.78246]
[1777118334772,33.61,77661.39,0.0,0.15272,9e-05,18.78104]
[1777118340182,33.61,77661.0867,0.0,0.15269,9e-05,18.77867]
[1777118345850,33.61,77661.35,0.0,0.15271,9e-05,18.78048]
[1777118350887,33.61,77662.4833,0.0,0.15281,9e-05,18.78877]
[1777118355922,33.61,77662.0833,0.0,0.15277,9e-05,18.78564]
[1777118360957,33.61,77661.03,0.0,0.15267,9e-05,18.77765]
[1777118365992,33.61,77661.2267,0.0,0.15269,9e-05,18.779]
[1777118371027,33.61,77661.45,0.0,0.15269,9e-05,18.777]
[1777118376218,33.61,77661.4967,0.0,0.15269,9e-05,18.77724]
[1777118382104,33.61,77661.7,0.0,0.15271,9e-05,18.77862]
[1777118387213,33.61,77661.61,0.0,0.1527,9e-05,18.77786]
[1777118393181,33.61,77663.5667,0.0,0.15287,9e-05,18.79219]
[1777118398216,33.61,77664.84,0.0,0.15298,9e-05,18.80142]
[1777118398432,33.61,77664.84,0.0,0.15298,9e-05,18.80142]
[1777118399223,33.61,77664.84,0.0,0.15298,9e-05,18.80138]
[1777118404248,33.61,77664.8133,0.0,0.15297,9e-05,18.80093]
[1777118409253,33.61,77665.4167,0.0,0.15302,9e-05,18.80534]
[1777118412256,33.61,77702.6,0.0,0.15633,9e-05,19.08199]
[1777118417351,33.61,77703.45,0.0,0.1564,9e-05,19.08825]
[1777118424400,33.61,77703.93,0.0,0.15645,9e-05,19.09168]
[1777118429436,33.61,77704.33,0.0,0.15648,9e-05,19.09459]
[1777118436484,33.61,77704.49,0.0,0.15647,9e-05,19.09222]
[1777118441520,33.61,77704.35,0.0,0.15646,9e-05,19.09125]
[1777118447562,33.61,77704.28,0.0,0.15646,9e-05,19.09086]
[1777118452662,33.61,77704.26,0.0,0.15645,9e-05,19.09074]
[1777118464078,33.61,77704.28,0.0,0.15646,9e-05,19.09113]
[1777118469717,33.61,77704.29,0.0,0.15647,9e-05,19.09172]
[1777118475988,33.61,77704.29,0.0,0.15647,9e-05,19.0919]
[1777118484822,33.61,77704.31,0.0,0.15648,9e-05,19.09255]
[1777118490655,33.61,77704.31,0.0,0.15648,9e-05,19.09269]
[1777118496908,33.61,77704.36,0.0,0.15647,9e-05,19.08997]
[1777118502950,33.61,77704.33,0.0,0.15647,9e-05,19.09002]
[1777118507985,33.61,77704.27,0.0,0.15646,9e-05,19.08982]
[1777118513019,33.61,77704.9,0.0,0.15652,9e-05,19.09471]
[1777118519062,33.61,77703.9,0.0,0.15644,9e-05,19.08747]
[1777118522303,33.61,77697.86,0.0,0.1559,9e-05,19.04262]
[1777118532156,33.62,77693.47,0.0,0.15552,9e-05,19.01148]
[1777118540214,33.62,77693.41,0.0,0.15553,9e-05,19.0121]
[1777118545232,33.62,77693.44,0.0,0.15554,9e-05,19.01293]
[1777118545977,33.62,77693.44,0.0,0.15554,9e-05,19.01293]
[1777118546256,33.62,77693.48,0.0,0.15555,9e-05,19.01335]
[1777118546402,33.62,77693.48,0.0,0.15555,9e-05,19.01335]
[1777118552298,33.62,77689.77,0.0,0.15518,9e-05,18.98134]
[1777118557333,33.62,77686.57,0.0,0.15489,9e-05,18.9571]
[1777118560404,33.62,77686.07,0.0,0.15485,9e-05,18.95322]
[1777118561361,33.62,77686.47,0.0,0.15488,9e-05,18.95616]
[1777118566396,33.62,77686.39,0.0,0.15488,9e-05,18.95575]
[1777118571431,33.62,77683.26,0.0,0.1546,9e-05,18.93278]
[1777118576466,33.62,77683.46,0.0,0.15462,9e-05,18.93462]
[1777118578970,33.62,77683.6,0.0,0.15464,9e-05,18.93581]
[1777118579009,33.62,77683.56,0.0,0.15464,9e-05,18.93558]
[1777118584529,33.62,77674.09,0.0,0.15379,9e-05,18.865]
[1777118590281,33.62,77671.57,0.0,0.15357,9e-05,18.84647]
[1777118600692,33.62,77671.51,0.0,0.15357,9e-05,18.84625]
[1777118600756,33.62,77671.51,0.0,0.15357,9e-05,18.84625]
[1777118602819,33.62,77671.44,0.0,0.15357,9e-05,18.84612]
[1777118608698,33.62,77669.5,0.0,0.1534,9e-05,18.83197]
[1777118610572,33.62,77669.5,0.0,0.1534,9e-05,18.83197]
[1777118613696,33.62,77666.05,0.0,0.15307,9e-05,18.80296]
[1777118614280,33.62,77666.05,0.0,0.15307,9e-05,18.80296]
[1777118614372,33.62,77666.12,0.0,0.15308,9e-05,18.80356]
[1777118620782,33.62,77658.93,0.0,0.15244,9e-05,18.74953]
[1777118621469,33.62,77658.93,0.0,0.15244,9e-05,18.74953]
[1777118626491,33.62,77659.07,0.0,0.15245,9e-05,18.75033]
[1777118631858,33.62,77661.07,0.0,0.15261,9e-05,18.76397]
[1777118637426,33.62,77660.98,0.0,0.1526,9e-05,18.76265]
[1777118638378,33.62,77661.07,0.0,0.1526,9e-05,18.76315]
[1777118643943,33.61,77662.37,0.0,0.1527,9e-05,18.77156]
[1777118648978,33.61,77662.03,0.0,0.15266,9e-05,18.76808]
[1777118654365,33.61,77662.2,0.0,0.15267,9e-05,18.76877]
[1777118661062,33.61,77662.32,0.0,0.15266,9e-05,18.76803]
[1777118666097,33.61,77659.85,0.0,0.15243,9e-05,18.74886]
[1777118671132,33.61,77655.87,0.0,0.15205,9e-05,18.71504]
[1777118676167,33.61,77654.17,0.0,0.15189,9e-05,18.70187]
[1777118681312,33.6,77656.96,0.0,0.15213,9e-05,18.72223]
[1777118688254,33.6,77663.52,0.0,0.15269,9e-05,18.76965]
[1777118693289,33.6,77663.66,0.0,0.1527,9e-05,18.76982]
[1777118698327,33.6,77663.4,0.0,0.15266,9e-05,18.76708]
[1777118698820,33.6,77663.4,0.0,0.15266,9e-05,18.76708]
[1777118703047,33.6,77663.11,0.0,0.15263,9e-05,18.76431]
[1777118708397,33.6,77664.48,0.0,0.15274,9e-05,18.77359]
[1777118713432,33.6,77664.73,0.0,0.15275,9e-05,18.77474]
[1777118715068,33.6,77664.73,0.0,0.15275,9e-05,18.77474]
[1777118715496,33.6,77664.73,0.0,0.15275,9e-05,18.77474]
[1777118716069,33.6,77665.64,0.0,0.15283,9e-05,18.78123]
[1777118716270,33.6,77665.64,0.0,0.15283,9e-05,18.78123]
[1777118721489,33.59,77670.66,0.0,0.15326,9e-05,18.81747]
[1777118722802,33.59,77671.35,0.0,0.15332,9e-05,18.8224]
[1777118723516,33.59,77686.68,0.0,0.15468,9e-05,18.9363]
[1777118729558,33.59,77678.96,0.0,0.15397,9e-05,18.87732]
[1777118729586,33.59,77678.96,0.0,0.15397,9e-05,18.87732]
[1777118735596,33.59,77677.96,0.0,0.15384,9e-05,18.86495]
[1777118736617,33.59,77677.03,0.0,0.15376,9e-05,18.85776]
[1777118737598,33.59,77676.41,0.0,0.1537,9e-05,18.85295]
[1777118742657,33.59,77676.59,0.0,0.1537,9e-05,18.8533]
[1777118749698,33.58,77676.22,0.0,0.15365,9e-05,18.84913]
[1777118750608,33.58,77676.22,0.0,0.15365,9e-05,18.84913]
[1777118755739,33.58,77676.21,0.0,0.15364,9e-05,18.84786]
[1777118761578,33.58,77676.12,0.0,0.15362,9e-05,18.84657]
[1777118767824,33.58,77676.25,0.0,0.15361,9e-05,18.84572]
[1777118775880,33.57,77675.99,0.0,0.15357,9e-05,18.84214]
[1777118779913,33.57,77676.3,0.0,0.15359,9e-05,18.84428]
[1777118779977,33.57,77676.3,0.0,0.15359,9e-05,18.84428]
[1777118780347,33.57,77682.12,0.0,0.1541,9e-05,18.88712]
[1777118785950,33.57,77691.54,0.0,0.15494,9e-05,18.95691]
[1777118791220,33.57,77691.63,0.0,0.15494,9e-05,18.95731]
[1777118791222,33.57,77691.63,0.0,0.15494,9e-05,18.95731]
[1777118791440,33.57,77691.71,0.0,0.15493,9e-05,18.95428]
[1777118792277,33.57,77691.71,0.0,0.15493,9e-05,18.95428]
[1777118798033,33.57,77692.23,0.0,0.15495,9e-05,18.9566]
[1777118803068,33.57,77694.16,0.0,0.15511,9e-05,18.96978]
[1777118809112,33.57,77693.88,0.0,0.15507,9e-05,18.96614]
[1777118814147,33.56,77694.82,0.0,0.15513,9e-05,18.9718]
[1777118819182,33.56,77695.05,0.0,0.15514,9e-05,18.97215]
[1777118824217,33.56,77696.23,0.0,0.15523,9e-05,18.97953]
[1777118827009,33.56,77697.69,0.0,0.15535,9e-05,18.98982]
[1777118827238,33.56,77700.52,0.0,0.1556,9e-05,19.01061]
[1777118832273,33.56,77705.68,0.0,0.15605,9e-05,19.04817]
[1777118833036,33.56,77705.68,0.0,0.15605,9e-05,19.04817]
[1777118833288,33.56,77713.1,0.0,0.15671,9e-05,19.10332]
[1777118833760,33.56,77713.1,0.0,0.15671,9e-05,19.10332]
[1777118834088,33.56,77713.1,0.0,0.15671,9e-05,19.10332]
[1777118834404,33.56,77726.37,0.0,0.15791,9e-05,19.20218]
[1777118836788,33.55,77731.26,0.0,0.15835,9e-05,19.23852]
[1777118837129,33.55,77731.26,0.0,0.15835,9e-05,19.23852]
[1777118838145,33.55,77730.05,0.0,0.15824,9e-05,19.2294]
[1777118838147,33.55,77730.05,0.0,0.15824,9e-05,19.2294]
[1777118841725,33.55,77720.26,0.0,0.15734,9e-05,19.15563]
[1777118847380,33.55,77723.25,0.0,0.1576,9e-05,19.17674]
[1777118852414,33.55,77725.04,0.0,0.15772,9e-05,19.18543]
[1777118857450,33.55,77725.18,0.0,0.15772,9e-05,19.18538]
[1777118862485,33.55,77725.83,0.0,0.15777,9e-05,19.18912]
[1777118867520,33.54,77726.04,0.0,0.15777,9e-05,19.18959]
[1777118872555,33.54,77726.0,0.0,0.15775,9e-05,19.1882]
[1777118877590,33.54,77726.62,0.0,0.1578,9e-05,19.19175]
[1777118882625,33.54,77726.07,0.0,0.15774,9e-05,19.18664]
[1777118889013,33.54,77725.75,0.0,0.1577,9e-05,19.1835]
[1777118896757,33.54,77720.62,0.0,0.15723,9e-05,19.14508]
[1777118903787,33.54,77721.76,0.0,0.15733,9e-05,19.15317]
[1777118910863,33.54,77721.72,0.0,0.15732,9e-05,19.15201]
[1777118916771,33.53,77719.5,0.0,0.15709,9e-05,19.13127]
[1777118921795,33.53,77719.66,0.0,0.15709,9e-05,19.13206]
[1777118927268,33.53,77721.72,0.0,0.15727,9e-05,19.14681]
[1777118933206,33.53,77721.84,0.0,0.15728,9e-05,19.14718]
[1777118941590,33.53,77721.84,0.0,0.15727,9e-05,19.14684]
[1777118947777,33.53,77721.84,0.0,0.15726,9e-05,19.14593]
[1777118954136,33.53,77719.76,0.0,0.15706,9e-05,19.12902]
[1777118959139,33.53,77719.76,0.0,0.15706,9e-05,19.12902]
[1777118965214,33.53,77719.73,0.0,0.15704,9e-05,19.12784]
[1777118972269,33.52,77715.56,0.0,0.15664,9e-05,19.09264]
[1777118975711,33.52,77715.42,0.0,0.15662,9e-05,19.09152]
[1777118984254,33.52,77715.44,0.0,0.15663,9e-05,19.09194]
[1777118984255,33.52,77715.44,0.0,0.15663,9e-05,19.09194]
[1777118984262,33.52,77715.44,0.0,0.15663,9e-05,19.09194]
[1777118984268,33.52,77715.44,0.0,0.15663,9e-05,19.09194]
[1777118984354,33.53,77713.44,0.0,0.15646,9e-05,19.07807]
[1777118991580,33.53,77711.46,0.0,0.15628,9e-05,19.06288]
[1777118992641,33.52,77707.51,0.0,0.15591,9e-05,19.03247]
[1777118999459,33.52,77702.89,0.0,0.15549,9e-05,18.99732]
[1777119001640,33.52,77702.89,0.0,0.15549,9e-05,18.99732]
[1777119001801,33.52,77702.89,0.0,0.15549,9e-05,18.99732]
[1777119002764,33.52,77704.76,0.0,0.15566,9e-05,19.01116]
[1777119008522,33.52,77707.73,0.0,0.15592,9e-05,19.03339]
[1777119013557,33.52,77707.38,0.0,0.15589,9e-05,19.03075]
[1777119019018,33.52,77708.5,0.0,0.15599,9e-05,19.0391]
[1777119024777,33.52,77708.31,0.0,0.15597,9e-05,19.03759]
[1777119030676,33.52,77708.2,0.0,0.15596,9e-05,19.03657]
[1777119036371,33.52,77708.35,0.0,0.15595,9e-05,19.03399]
[1777119043428,33.52,77708.52,0.0,0.15596,9e-05,19.03509]
[1777119048802,33.52,77709.82,0.0,0.15608,9e-05,19.04445]
[1777119053837,33.52,77709.43,0.0,0.15604,9e-05,19.04122]
[1777119058872,33.52,77709.32,0.0,0.15602,9e-05,19.04008]
[1777119063907,33.52,77709.49,0.0,0.15604,9e-05,19.04107]
[1777119069949,33.52,77709.34,0.0,0.15602,9e-05,19.0396]
[1777119074983,33.52,77709.84,0.0,0.15606,9e-05,19.04306]
[1777119083039,33.52,77709.37,0.0,0.15601,9e-05,19.03915]
[1777119089082,33.52,77709.43,0.0,0.15601,9e-05,19.03935]
[1777119094117,33.52,77709.01,0.0,0.15595,9e-05,19.03251]
[1777119099152,33.52,77708.89,0.0,0.15594,9e-05,19.0315]
[1777119106201,33.52,77709.15,0.0,0.15596,9e-05,19.03331]
[1777119107742,33.52,77709.15,0.0,0.15596,9e-05,19.03331]
[1777119107776,33.52,77709.15,0.0,0.15596,9e-05,19.03331]
[1777119110153,33.52,77715.65,0.0,0.15655,9e-05,19.08191]
[1777119115264,33.52,77715.32,0.0,0.15653,9e-05,19.0807]
[1777119122313,33.52,77715.64,0.0,0.15658,9e-05,19.08474]
[1777119127348,33.52,77712.06,0.0,0.15627,9e-05,19.05915]
[1777119132383,33.53,77709.73,0.0,0.15608,9e-05,19.04312]
[1777119133849,33.53,77709.73,0.0,0.15608,9e-05,19.04312]
[1777119139434,33.53,77709.58,0.0,0.15609,9e-05,19.04346]
[1777119149504,33.53,77709.58,0.0,0.15611,9e-05,19.04537]
[1777119154539,33.53,77709.19,0.0,0.15606,9e-05,19.03982]
[1777119164609,33.54,77709.3,0.0,0.1561,9e-05,19.04249]
[1777119169643,33.54,77711.53,0.0,0.15631,9e-05,19.05997]
[1777119175686,33.54,77711.53,0.0,0.15632,9e-05,19.06088]
[1777119180721,33.54,77711.17,0.0,0.15629,9e-05,19.05888]
[1777119190791,33.54,77711.17,0.0,0.15631,9e-05,19.06018]
[1777119199144,33.54,77711.01,0.0,0.1563,9e-05,19.05936]
[1777119207911,33.55,77712.77,0.0,0.15648,9e-05,19.07414]
[1777119214959,33.55,77713.45,0.0,0.15653,9e-05,19.07624]
[1777119221665,33.55,77713.43,0.0,0.15653,9e-05,19.07627]
[1777119227044,33.55,77713.49,0.0,0.15654,9e-05,19.0777]
[1777119232079,33.55,77713.64,0.0,0.15656,9e-05,19.07935]
[1777119237114,33.55,77714.1,0.0,0.15661,9e-05,19.08332]
[1777119242149,33.55,77718.16,0.0,0.15698,9e-05,19.11405]
[1777119247184,33.55,77716.75,0.0,0.15686,9e-05,19.10397]
[1777119252810,33.55,77716.75,0.0,0.15687,9e-05,19.10434]
[1777119258260,33.55,77714.3,0.0,0.15665,9e-05,19.08677]
[1777119263296,33.56,77712.94,0.0,0.15654,9e-05,19.07724]
[1777119268331,33.56,77708.35,0.0,0.15614,9e-05,19.04368]
[1777119269133,33.56,77708.35,0.0,0.15614,9e-05,19.04368]
[1777119270890,33.56,77707.54,0.0,0.15606,9e-05,19.03777]
[1777119276241,33.56,77707.04,0.0,0.15601,9e-05,19.03121]
[1777119286975,33.56,77707.01,0.0,0.15601,9e-05,19.0319]
[1777119292500,33.56,77711.0,0.0,0.1564,9e-05,19.06368]
[1777119298542,33.56,77711.37,0.0,0.15644,9e-05,19.06696]
[1777119303577,33.56,77711.53,0.0,0.15646,9e-05,19.06852]
[1777119308612,33.56,77711.9,0.0,0.15649,9e-05,19.07169]
[1777119310798,33.57,77711.92,0.0,0.1565,9e-05,19.07191]
[1777119315912,33.56,77714.1,0.0,0.15669,9e-05,19.08774]
[1777119321941,33.56,77714.04,0.0,0.15669,9e-05,19.08752]
[1777119328752,33.57,77715.24,0.0,0.1568,9e-05,19.09699]
[1777119335804,33.57,77715.33,0.0,0.15679,9e-05,19.09454]
[1777119343860,33.57,77715.15,0.0,0.15678,9e-05,19.09374]
[1777119348898,33.57,77719.03,0.0,0.15714,9e-05,19.12303]
[1777119355059,33.57,77718.46,0.0,0.15709,9e-05,19.11898]
[1777119361989,33.57,77718.82,0.0,0.15713,9e-05,19.12219]
[1777119368032,33.57,77720.62,0.0,0.15729,9e-05,19.13595]
[1777119373182,33.57,77720.72,0.0,0.1573,9e-05,19.13687]
[1777119379108,33.57,77730.28,0.0,0.15817,9e-05,19.20842]
[1777119384144,33.57,77731.26,0.0,0.15826,9e-05,19.21551]
[1777119385567,33.57,77730.61,0.0,0.1582,9e-05,19.21061]
[1777119391193,33.57,77728.98,0.0,0.15801,9e-05,19.19365]
[1777119392114,33.57,77728.98,0.0,0.15801,9e-05,19.19365]
[1777119397234,33.57,77728.28,0.0,0.15794,9e-05,19.18805]
[1777119402270,33.57,77727.01,0.0,0.15783,9e-05,19.17853]
[1777119407305,33.57,77727.93,0.0,0.15791,9e-05,19.18537]
[1777119412339,33.57,77727.37,0.0,0.15786,9e-05,19.18109]
[1777119417375,33.57,77727.61,0.0,0.15788,9e-05,19.1828]
[1777119422409,33.57,77728.88,0.0,0.15799,9e-05,19.19214]
[1777119423295,33.57,77728.88,0.0,0.15799,9e-05,19.19214]
[1777119428452,33.56,77726.63,0.0,0.15778,9e-05,19.17431]
[1777119433486,33.56,77726.7,0.0,0.15777,9e-05,19.17383]
[1777119438521,33.56,77726.66,0.0,0.15775,9e-05,19.17253]
[1777119443628,33.56,77723.63,0.0,0.15747,9e-05,19.14912]
[1777119445915,33.56,77723.42,0.0,0.15745,9e-05,19.14719]
[1777119456648,33.56,77722.75,0.0,0.15736,9e-05,19.1385]
[1777119466718,33.56,77721.79,0.0,0.15728,9e-05,19.13161]
[1777119468435,33.56,77721.82,0.0,0.15728,9e-05,19.13186]
[1777119474830,33.56,77721.77,0.0,0.15727,9e-05,19.13095]
[1777119481880,33.56,77722.29,0.0,0.15731,9e-05,19.13427]
[1777119482354,33.56,77722.29,0.0,0.15731,9e-05,19.13427]
[1777119492957,33.55,77724.41,0.0,0.15746,9e-05,19.14688]
[1777119497992,33.55,77724.5,0.0,0.15745,9e-05,19.14613]
[1777119503377,33.55,77724.45,0.0,0.15744,9e-05,19.14547]
[1777119512260,33.55,77723.46,0.0,0.15733,9e-05,19.13587]
[1777119518136,33.54,77723.39,0.0,0.15726,9e-05,19.12891]
[1777119527200,33.54,77723.32,0.0,0.15723,9e-05,19.12609]
[1777119534300,33.54,77723.13,0.0,0.1572,9e-05,19.12368]
[1777119539235,33.53,77723.13,0.0,0.15718,9e-05,19.12269]
[1777119544323,33.53,77723.2,0.0,0.15716,9e-05,19.12091]
[1777119550364,33.53,77723.22,0.0,0.15714,9e-05,19.11946]
[1777119563869,33.53,77723.19,0.0,0.15713,9e-05,19.11818]
[1777119574533,33.52,77723.18,0.0,0.15704,9e-05,19.10937]
[1777119581582,33.51,77723.18,0.0,0.15702,9e-05,19.10761]
[1777119586617,33.51,77723.18,0.0,0.157,9e-05,19.10637]
[1777119592715,33.51,77723.19,0.0,0.15699,9e-05,19.10546]
[1777119592762,33.51,77723.19,0.0,0.15699,9e-05,19.10546]
[1777119592918,33.51,77723.19,0.0,0.15699,9e-05,19.10546]
[1777119592925,33.51,77723.19,0.0,0.15699,9e-05,19.10546]
[1777119592998,33.51,77723.19,0.0,0.15698,9e-05,19.10472]
[1777119594092,33.51,77723.19,0.0,0.15698,9e-05,19.10472]
[1777119594194,33.51,77704.21,0.0,0.15527,9e-05,18.96259]
[1777119599708,33.51,77700.84,0.0,0.15497,9e-05,18.93727]
[1777119603103,33.51,77701.67,0.0,0.15504,9e-05,18.94344]
[1777119608771,33.51,77701.41,0.0,0.15502,9e-05,18.9418]
[1777119613806,33.51,77701.99,0.0,0.15508,9e-05,18.9464]
[1777119619004,33.51,77702.88,0.0,0.15516,9e-05,18.95324]
[1777119630925,33.51,77702.92,0.0,0.15517,9e-05,18.95415]
[1777119632156,33.51,77702.92,0.0,0.15517,9e-05,18.95415]
[1777119637974,33.51,77702.99,0.0,0.15516,9e-05,18.95169]
[1777119643009,33.51,77702.85,0.0,0.15515,9e-05,18.95111]
[1777119648052,33.51,77702.73,0.0,0.15515,9e-05,18.95072]
[1777119653087,33.51,77702.77,0.0,0.15516,9e-05,18.95152]
[1777119658123,33.51,77700.56,0.0,0.15497,9e-05,18.93565]
[1777119663158,33.52,77700.55,0.0,0.15497,9e-05,18.93623]
[1777119668193,33.52,77700.6,0.0,0.15499,9e-05,18.93727]
[1777119678262,33.52,77700.6,0.0,0.155,9e-05,18.93858]
[1777119686319,33.52,77701.48,0.0,0.1551,9e-05,18.94619]
[1777119691354,33.52,77702.4,0.0,0.15516,9e-05,18.95007]
[1777119698403,33.52,77702.77,0.0,0.1552,9e-05,18.95359]
[1777119699032,33.52,77702.77,0.0,0.1552,9e-05,18.95359]
[1777119699410,33.52,77705.29,0.0,0.15543,9e-05,18.9725]
[1777119704444,33.52,77708.93,0.0,0.15576,9e-05,19.00016]
[1777119709480,33.52,77710.86,0.0,0.15594,9e-05,19.01494]
[1777119714518,33.53,77710.9,0.0,0.15595,9e-05,19.01563]
[1777119719553,33.53,77710.43,0.0,0.15591,9e-05,19.01255]
[1777119724588,33.53,77710.08,0.0,0.15589,9e-05,19.01042]
[1777119725747,33.53,77709.83,0.0,0.15587,9e-05,19.00865]
[1777119726602,33.53,77709.56,0.0,0.15584,9e-05,19.00674]
[1777119733544,33.53,77705.53,0.0,0.15549,9e-05,18.97707]
[1777119739693,33.53,77706.91,0.0,0.15562,9e-05,18.98839]
[1777119742780,33.53,77709.6,0.0,0.15587,9e-05,19.00862]
[1777119742861,33.53,77709.54,0.0,0.15586,9e-05,19.00825]
[1777119749763,33.53,77709.68,0.0,0.15588,9e-05,19.01002]
[1777119755805,33.53,77709.33,0.0,0.15584,9e-05,19.00454]
[1777119760839,33.53,77709.91,0.0,0.1559,9e-05,19.00944]
[1777119765875,33.53,77709.63,0.0,0.15588,9e-05,19.00791]
[1777119768330,33.53,77708.77,0.0,0.1558,9e-05,19.00161]
[1777119768432,33.53,77709.52,0.0,0.15587,9e-05,19.00744]
[1777119777961,33.54,77709.52,0.0,0.15588,9e-05,19.00821]
[1777119782996,33.54,77709.48,0.0,0.15589,9e-05,19.00831]
[1777119788032,33.54,77709.23,0.0,0.15587,9e-05,19.00684]
[1777119793067,33.54,77709.05,0.0,0.15586,9e-05,19.00589]
[1777119798101,33.54,77709.36,0.0,0.15589,9e-05,19.0086]
[1777119803137,33.54,77709.46,0.0,0.1559,9e-05,19.00973]
[1777119810186,33.54,77709.46,0.0,0.15591,9e-05,19.01025]
[1777119816228,33.54,77709.7,0.0,0.15591,9e-05,19.00896]
[1777119821263,33.54,77709.32,0.0,0.15589,9e-05,19.0065]
[1777119827305,33.54,77710.35,0.0,0.15598,9e-05,19.01464]
[1777119832340,33.54,77710.49,0.0,0.156,9e-05,19.01602]
[1777119840396,33.54,77710.55,0.0,0.15601,9e-05,19.01698]
[1777119845431,33.54,77710.11,0.0,0.15598,9e-05,19.01402]
[1777119850466,33.54,77710.37,0.0,0.156,9e-05,19.0163]
[1777119855501,33.55,77711.07,0.0,0.15607,9e-05,19.02183]
[1777119860536,33.55,77720.89,0.0,0.15696,9e-05,19.09518]
[1777119863407,33.55,77721.54,0.0,0.15701,9e-05,19.0999]
[1777119863557,33.55,77720.93,0.0,0.15696,9e-05,19.09527]
[1777119868592,33.54,77720.08,0.0,0.15688,9e-05,19.0887]
[1777119873627,33.54,77720.67,0.0,0.1569,9e-05,19.08918]
[1777119874377,33.54,77720.67,0.0,0.1569,9e-05,19.08918]
[1777119874676,33.54,77720.67,0.0,0.1569,9e-05,19.08909]
[1777119880677,33.54,77720.7,0.0,0.15689,9e-05,19.08849]
[1777119885835,33.54,77720.7,0.0,0.15688,9e-05,19.08773]
[1777119889466,33.54,77720.7,0.0,0.15688,9e-05,19.08727]
[1777119895606,33.54,77720.7,0.0,0.15687,9e-05,19.08673]
[1777119901729,33.54,77720.7,0.0,0.15687,9e-05,19.08644]
[1777119907795,33.54,77720.72,0.0,0.15686,9e-05,19.08571]
[1777119907840,33.54,77720.72,0.0,0.15686,9e-05,19.08571]
[1777119908132,33.54,77720.72,0.0,0.15684,9e-05,19.08451]
[1777119913909,33.53,77720.74,0.0,0.15683,9e-05,19.08361]
[1777119918944,33.53,77720.71,0.0,0.15682,9e-05,19.08232]
[1777119924654,33.53,77720.46,0.0,0.15678,9e-05,19.07938]
[1777119924749,33.53,77720.68,0.0,0.1568,9e-05,19.08081]
[1777119926719,33.53,77720.89,0.0,0.15682,9e-05,19.08237]
[1777119927000,33.53,77720.85,0.0,0.1568,9e-05,19.08128]
[1777119932039,33.53,77720.6,0.0,0.15674,9e-05,19.07475]
[1777119937074,33.52,77720.72,0.0,0.15674,9e-05,19.07437]
[1777119942109,33.52,77720.59,0.0,0.15672,9e-05,19.07239]
[1777119948151,33.52,77718.68,0.0,0.15653,9e-05,19.05695]
[1777119953185,33.52,77716.75,0.0,0.15635,9e-05,19.04181]
[1777119958221,33.52,77716.55,0.0,0.15632,9e-05,19.03965]
[1777119966277,33.52,77716.38,0.0,0.15629,9e-05,19.03734]
[1777119971296,33.52,77716.38,0.0,0.15629,9e-05,19.03696]
[1777119976271,33.52,77716.38,0.0,0.15628,9e-05,19.03671]
[1777119976289,33.52,77716.38,0.0,0.15628,9e-05,19.03671]
[1777119976347,33.51,77715.57,0.0,0.1562,9e-05,19.03004]
[1777119980123,33.51,77711.16,0.0,0.1558,9e-05,18.99631]
[1777119985410,33.51,77706.97,0.0,0.1554,9e-05,18.96364]
[1777119990445,33.51,77706.7,0.0,0.15537,9e-05,18.9606]
[1777119996487,33.51,77706.76,0.0,0.15533,9e-05,18.95629]
[1777120001522,33.51,77706.64,0.0,0.15531,9e-05,18.9544]
[1777120006556,33.5,77706.35,0.0,0.15527,9e-05,18.95122]
[1777120010997,33.5,77705.81,0.0,0.15522,9e-05,18.94657]
[1777120012150,33.5,77705.81,0.0,0.15521,9e-05,18.94639]
[1777120018640,33.5,77705.91,0.0,0.1552,9e-05,18.94571]
[1777120023676,33.5,77705.34,0.0,0.15514,9e-05,18.9406]
[1777120029718,33.5,77704.58,0.0,0.15506,9e-05,18.9341]
[1777120035760,33.5,77704.13,0.0,0.15502,9e-05,18.93007]
[1777120040832,33.5,77696.07,0.0,0.15429,9e-05,18.86963]
[1777120051785,33.5,77695.95,0.0,0.15428,9e-05,18.86874]
[1777120056907,33.5,77694.35,0.0,0.15412,9e-05,18.85347]
[1777120057907,33.5,77694.35,0.0,0.15412,9e-05,18.85347]
[1777120064963,33.49,77694.03,0.0,0.15408,9e-05,18.8501]
[1777120069997,33.49,77692.79,0.0,0.15396,9e-05,18.84018]
[1777120075033,33.49,77692.31,0.0,0.15391,9e-05,18.83601]
[1777120080068,33.49,77684.34,0.0,0.15319,9e-05,18.77618]
[1777120081164,33.49,77684.34,0.0,0.15319,9e-05,18.77618]
[1777120089529,33.49,77683.57,0.0,0.15313,9e-05,18.77086]
[1777120089549,33.49,77683.57,0.0,0.15313,9e-05,18.77086]
[1777120095173,33.5,77684.67,0.0,0.15325,9e-05,18.78071]
[1777120100020,33.5,77684.67,0.0,0.15326,9e-05,18.78126]
[1777120105489,33.5,77684.57,0.0,0.15325,9e-05,18.78043]
[1777120111284,33.5,77684.92,0.0,0.15325,9e-05,18.77873]
[1777120116320,33.49,77684.48,0.0,0.1532,9e-05,18.77503]
[1777120124866,33.49,77684.84,0.0,0.15323,9e-05,18.77738]
[1777120130418,33.49,77684.58,0.0,0.1532,9e-05,18.77456]
[1777120135453,33.49,77684.44,0.0,0.15318,9e-05,18.7731]
[1777120141494,33.49,77684.13,0.0,0.15314,9e-05,18.77028]
[1777120146897,33.49,77684.29,0.0,0.15316,9e-05,18.7713]
[1777120153696,33.49,77684.22,0.0,0.15314,9e-05,18.77016]
[1777120159621,33.49,77681.58,0.0,0.1529,9e-05,18.74976]
[1777120161727,33.49,77680.87,0.0,0.15284,9e-05,18.74441]
[1777120163761,33.49,77670.73,0.0,0.15194,9e-05,18.66866]
[1777120169691,33.49,77659.63,0.0,0.15097,9e-05,18.58667]
[1777120171610,33.49,77659.63,0.0,0.15097,9e-05,18.58681]
[1777120177747,33.49,77657.0,0.0,0.15073,9e-05,18.56466]
[1777120182782,33.49,77656.54,0.0,0.15069,9e-05,18.56194]
[1777120192852,33.49,77657.12,0.0,0.15076,9e-05,18.56754]
[1777120196025,33.5,77653.27,0.0,0.15042,9e-05,18.53909]
[1777120196885,33.5,77639.34,0.0,0.14921,9e-05,18.43539]
[1777120199398,33.5,77637.85,0.0,0.14908,9e-05,18.42435]
[1777120199906,33.5,77636.37,0.0,0.14895,9e-05,18.41338]
[1777120204942,33.5,77632.44,0.0,0.14862,9e-05,18.38552]
[1777120208565,33.5,77631.53,0.0,0.14855,9e-05,18.37965]
[1777120208808,33.5,77631.53,0.0,0.14855,9e-05,18.37965]
[1777120208970,33.5,77611.72,0.0,0.14684,9e-05,18.2325]
[1777120209378,33.5,77611.72,0.0,0.14684,9e-05,18.2325]
[1777120211408,33.5,77606.33,0.0,0.14638,9e-05,18.19312]
[1777120217025,33.5,77605.99,0.0,0.14638,9e-05,18.19293]
[1777120221576,33.51,77602.39,0.0,0.14609,9e-05,18.1678]
[1777120221694,33.51,77602.39,0.0,0.14609,9e-05,18.1678]
[1777120221700,33.51,77602.39,0.0,0.14609,9e-05,18.1678]
[1777120228927,33.51,77590.89,0.0,0.14513,9e-05,18.08474]
[1777120229857,33.51,77590.88,0.0,0.14514,9e-05,18.08624]
[1777120231997,33.51,77588.22,0.0,0.14492,9e-05,18.067]
[1777120233883,33.52,77588.04,0.0,0.1449,9e-05,18.06318]
[1777120240193,33.52,77583.87,0.0,0.14459,9e-05,18.03661]
[1777120245227,33.53,77583.44,0.0,0.14459,9e-05,18.0361]
[1777120246336,33.53,77583.44,0.0,0.14459,9e-05,18.0361]
[1777120248172,33.53,77585.22,0.0,0.14475,9e-05,18.05035]
[1777120248249,33.53,77586.66,0.0,0.14488,9e-05,18.06156]
[1777120253284,33.53,77598.12,0.0,0.1459,9e-05,18.14955]
[1777120254570,33.53,77598.12,0.0,0.1459,9e-05,18.14955]
[1777120254879,33.54,77598.85,0.0,0.14598,9e-05,18.15601]
[1777120258697,33.54,77598.6,0.0,0.14596,9e-05,18.15487]
[1777120258756,33.54,77597.88,0.0,0.14591,9e-05,18.15024]
[1777120264362,33.54,77597.36,0.0,0.1459,9e-05,18.14962]
[1777120269398,33.55,77597.35,0.0,0.14594,9e-05,18.15276]
[1777120276448,33.56,77601.46,0.0,0.14635,9e-05,18.18814]
[1777120280220,33.56,77602.4,0.0,0.14646,9e-05,18.1969]
[1777120287525,33.57,77612.56,0.0,0.1474,9e-05,18.27796]
[1777120292560,33.57,77613.25,0.0,0.14748,9e-05,18.2829]
[1777120297594,33.58,77612.45,0.0,0.14745,9e-05,18.28031]
[1777120302770,33.58,77612.69,0.0,0.1475,9e-05,18.28475]
[1777120308921,33.59,77613.97,0.0,0.14764,9e-05,18.29664]
[1777120314714,33.6,77617.71,0.0,0.14805,9e-05,18.33115]
[1777120319749,33.6,77620.25,0.0,0.14829,9e-05,18.35176]
[1777120324784,33.6,77618.1,0.0,0.14812,9e-05,18.33754]
[1777120329819,33.61,77619.53,0.0,0.14827,9e-05,18.34991]
[1777120334854,33.61,77619.76,0.0,0.14831,9e-05,18.35338]
[1777120339889,33.61,77619.99,0.0,0.14835,9e-05,18.35685]
[1777120342841,33.61,77620.39,0.0,0.14839,9e-05,18.36018]
[1777120347945,33.62,77625.15,0.0,0.14884,9e-05,18.39879]
[1777120350751,33.62,77625.55,0.0,0.14889,9e-05,18.40273]
[1777120351347,33.62,77627.77,0.0,0.14909,9e-05,18.41969]
[1777120351973,33.62,77629.73,0.0,0.14925,9e-05,18.43141]
[1777120357007,33.63,77629.35,0.0,0.14925,9e-05,18.43207]
[1777120362043,33.63,77630.91,0.0,0.14943,9e-05,18.44708]
[1777120367078,33.64,77631.55,0.0,0.14953,9e-05,18.45516]
[1777120372113,33.64,77631.03,0.0,0.14952,9e-05,18.45454]
[1777120377148,33.65,77631.94,0.0,0.14964,9e-05,18.46451]
[1777120382183,33.66,77632.42,0.0,0.14972,9e-05,18.47119]
[1777120387835,33.66,77622.04,0.0,0.14886,9e-05,18.39769]
[1777120393261,33.67,77618.15,0.0,0.14858,9e-05,18.3734]
[1777120398297,33.67,77618.12,0.0,0.14862,9e-05,18.37706]
[1777120405346,33.68,77618.12,0.0,0.14869,9e-05,18.38244]
[1777120410842,33.69,77617.69,0.0,0.14867,9e-05,18.38078]
[1777120416423,33.7,77617.66,0.0,0.14872,9e-05,18.38373]
[1777120421457,33.7,77623.99,0.0,0.14932,9e-05,18.43423]
[1777120426493,33.71,77627.44,0.0,0.14966,9e-05,18.46298]
[1777120431528,33.71,77627.84,0.0,0.14973,9e-05,18.46898]
[1777120436563,33.72,77627.62,0.0,0.14974,9e-05,18.47031]
[1777120441598,33.72,77627.94,0.0,0.14981,9e-05,18.47614]
[1777120446634,33.73,77629.87,0.0,0.15002,9e-05,18.49319]
[1777120452676,33.73,77629.89,0.0,0.15006,9e-05,18.49659]
[1777120460732,33.74,77627.79,0.0,0.14993,9e-05,18.48545]
[1777120466774,33.75,77628.97,0.0,0.15007,9e-05,18.49738]
[1777120471809,33.75,77627.69,0.0,0.14997,9e-05,18.48701]
[1777120476844,33.75,77627.58,0.0,0.14999,9e-05,18.4889]
[1777120484900,33.76,77627.38,0.0,0.15003,9e-05,18.49168]
[1777120490942,33.77,77627.4,0.0,0.15007,9e-05,18.49497]
[1777120495976,33.77,77628.1,0.0,0.15016,9e-05,18.50271]
[1777120501012,33.78,77627.68,0.0,0.15015,9e-05,18.50213]
[1777120506255,33.78,77627.68,0.0,0.15018,9e-05,18.50413]
[1777120513095,33.79,77627.21,0.0,0.15018,9e-05,18.50462]
[1777120522504,33.79,77626.44,0.0,0.15014,9e-05,18.50091]
[1777120522505,33.79,77626.44,0.0,0.15014,9e-05,18.50091]
[1777120529212,33.8,77625.58,0.0,0.15012,9e-05,18.49898]
[1777120535819,33.8,77624.81,0.0,0.15004,9e-05,18.49091]
[1777120535836,33.8,77624.81,0.0,0.15004,9e-05,18.49091]
[1777120536262,33.8,77621.23,0.0,0.14974,9e-05,18.46539]
[1777120541360,33.8,77620.12,0.0,0.14965,9e-05,18.45762]
[1777120551991,33.8,77619.44,0.0,0.14961,9e-05,18.45412]
[1777120559765,33.8,77619.16,0.0,0.1496,9e-05,18.45286]
[1777120563630,33.81,77618.3,0.0,0.14954,9e-05,18.44784]
[1777120563731,33.81,77617.9,0.0,0.14951,9e-05,18.44523]
[1777120569494,33.81,77616.87,0.0,0.14944,9e-05,18.43896]
[1777120574529,33.81,77616.37,0.0,0.14941,9e-05,18.43663]
[1777120584599,33.81,77616.37,0.0,0.14944,9e-05,18.43905]
[1777120590665,33.82,77616.48,0.0,0.14947,9e-05,18.44134]
[1777120595857,33.82,77622.69,0.0,0.14999,9e-05,18.48458]
[1777120602749,33.82,77624.82,0.0,0.1502,9e-05,18.50164]
[1777120608791,33.82,77624.88,0.0,0.15021,9e-05,18.50316]
[1777120613834,33.82,77625.05,0.0,0.15024,9e-05,18.5052]
[1777120614518,33.82,77625.05,0.0,0.15024,9e-05,18.5052]
[1777120619876,33.83,77625.14,0.0,0.15027,9e-05,18.508]
[1777120625529,33.83,77625.89,0.0,0.15036,9e-05,18.51527]
[1777120630953,33.83,77625.99,0.0,0.15038,9e-05,18.51679]
[1777120635988,33.83,77625.63,0.0,0.15035,9e-05,18.51477]
[1777120642032,33.83,77625.6,0.0,0.15036,9e-05,18.51532]
[1777120645989,33.83,77623.63,0.0,0.15019,9e-05,18.50117]
[1777120646060,33.83,77616.49,0.0,0.14957,9e-05,18.44856]
[1777120651095,33.84,77616.15,0.0,0.14953,9e-05,18.44341]
[1777120656130,33.84,77616.55,0.0,0.14958,9e-05,18.44731]
[1777120656646,33.84,77616.55,0.0,0.14958,9e-05,18.44731]
[1777120658339,33.84,77616.56,0.0,0.14958,9e-05,18.44757]
[1777120658440,33.84,77616.56,0.0,0.14958,9e-05,18.44776]
[1777120665193,33.84,77617.67,0.0,0.14971,9e-05,18.45844]
[1777120670227,33.85,77616.48,0.0,0.14963,9e-05,18.45132]
[1777120670680,33.85,77616.48,0.0,0.14963,9e-05,18.45132]
[1777120670687,33.85,77616.48,0.0,0.14963,9e-05,18.45132]
[1777120671235,33.85,77616.7,0.0,0.14965,9e-05,18.45321]
[1777120677276,33.85,77616.88,0.0,0.14968,9e-05,18.45554]
[1777120682120,33.85,77616.88,0.0,0.14968,9e-05,18.45554]
[1777120682999,33.85,77620.95,0.0,0.15004,9e-05,18.4864]
[1777120683319,33.85,77622.13,0.0,0.15015,9e-05,18.49523]
[1777120690369,33.85,77623.03,0.0,0.15025,9e-05,18.50442]
[1777120694214,33.86,77619.67,0.0,0.14998,9e-05,18.48071]
[1777120694397,33.86,77613.28,0.0,0.14943,9e-05,18.43397]
[1777120695403,33.86,77598.74,0.0,0.14817,9e-05,18.32697]
[1777120700439,33.86,77597.11,0.0,0.14805,9e-05,18.31662]
[1777120705475,33.86,77596.63,0.0,0.14803,9e-05,18.31475]
[1777120716221,33.86,77596.59,0.0,0.14804,9e-05,18.31579]
[1777120721588,33.87,77600.68,0.0,0.14842,9e-05,18.34633]
[1777120726623,33.87,77601.54,0.0,0.14851,9e-05,18.35408]
[1777120726708,33.87,77601.54,0.0,0.14851,9e-05,18.35408]
[1777120730165,33.87,77603.84,0.0,0.14872,9e-05,18.37157]
[1777120730569,33.87,77603.84,0.0,0.14872,9e-05,18.37157]
[1777120731427,33.87,77628.87,0.0,0.1509,9e-05,18.55678]
[1777120732357,33.87,77628.87,0.0,0.1509,9e-05,18.55678]
[1777120737700,33.88,77625.41,0.0,0.15061,9e-05,18.53257]
[1777120742735,33.88,77623.17,0.0,0.15043,9e-05,18.51737]
[1777120747769,33.88,77624.09,0.0,0.15053,9e-05,18.52543]
[1777120752805,33.88,77616.31,0.0,0.14987,9e-05,18.46934]
[1777120754694,33.88,77616.23,0.0,0.14986,9e-05,18.46905]
[1777120759854,33.89,77616.1,0.0,0.14988,9e-05,18.46996]
[1777120765291,33.89,77616.04,0.0,0.14989,9e-05,18.47079]
[1777120768918,33.89,77597.96,0.0,0.14835,9e-05,18.33988]
[1777120773962,33.9,77594.82,0.0,0.14809,9e-05,18.31577]
[1777120778997,33.9,77593.24,0.0,0.14798,9e-05,18.30676]
[1777120779694,33.9,77593.24,0.0,0.14798,9e-05,18.30676]
[1777120785039,33.9,77593.55,0.0,0.14803,9e-05,18.31089]
[1777120790078,33.91,77589.25,0.0,0.14768,9e-05,18.28077]
[1777120795113,33.91,77594.4,0.0,0.14814,9e-05,18.3203]
[1777120800148,33.91,77592.53,0.0,0.148,9e-05,18.30797]
[1777120805183,33.91,77592.56,0.0,0.14802,9e-05,18.30961]
[1777120812232,33.92,77593.8,0.0,0.14815,9e-05,18.32062]
[1777120817267,33.92,77593.81,0.0,0.14817,9e-05,18.32199]
[1777120822302,33.92,77595.67,0.0,0.14834,9e-05,18.33691]
[1777120827337,33.92,77595.35,0.0,0.14833,9e-05,18.33574]
[1777120832371,33.92,77597.0,0.0,0.14846,9e-05,18.34544]
[1777120837407,33.93,77596.32,0.0,0.14842,9e-05,18.34153]
[1777120842442,33.93,77595.69,0.0,0.14837,9e-05,18.33799]
[1777120847478,33.93,77595.78,0.0,0.1484,9e-05,18.33975]
[1777120853521,33.93,77586.7,0.0,0.14763,9e-05,18.27429]
[1777120858557,33.94,77582.43,0.0,0.14728,9e-05,18.24454]
[1777120863593,33.94,77579.28,0.0,0.14704,9e-05,18.22315]
[1777120868628,33.94,77577.1,0.0,0.14687,9e-05,18.20902]
[1777120873663,33.94,77577.24,0.0,0.14691,9e-05,18.21198]
[1777120878699,33.95,77578.92,0.0,0.14707,9e-05,18.22619]
[1777120883737,33.95,77578.38,0.0,0.14705,9e-05,18.22401]
[1777120888771,33.95,77577.86,0.0,0.14703,9e-05,18.22202]
[1777120893807,33.96,77577.18,0.0,0.14697,9e-05,18.21528]
[1777120898841,33.96,77577.01,0.0,0.14697,9e-05,18.21578]
[1777120903876,33.96,77577.5,0.0,0.14704,9e-05,18.22111]
[1777120908910,33.96,77576.31,0.0,0.14696,9e-05,18.21413]
[1777120913946,33.97,77580.06,0.0,0.1473,9e-05,18.24344]
[1777120918981,33.97,77580.48,0.0,0.14735,9e-05,18.24817]
[1777120924016,33.97,77585.81,0.0,0.14783,9e-05,18.28893]
[1777120929051,33.98,77586.83,0.0,0.14793,9e-05,18.29781]
[1777120938734,33.98,77586.79,0.0,0.14794,9e-05,18.29831]
[1777120946170,33.98,77589.47,0.0,0.14822,9e-05,18.32181]
[1777120953219,33.99,77590.13,0.0,0.14827,9e-05,18.32456]
[1777120958254,33.99,77590.6,0.0,0.14832,9e-05,18.32912]
[1777120965303,33.99,77590.61,0.0,0.14834,9e-05,18.33076]
[1777120977386,33.99,77590.31,0.0,0.14835,9e-05,18.331]
[1777120984436,34.0,77590.73,0.0,0.1484,9e-05,18.33531]
[1777120990088,34.0,77590.78,0.0,0.1484,9e-05,18.33601]
[1777120995513,34.0,77593.84,0.0,0.14868,9e-05,18.35975]
[1777121000548,34.0,77593.66,0.0,0.14868,9e-05,18.35901]
[1777121005583,34.0,77586.55,0.0,0.14807,9e-05,18.30738]
[1777121010618,34.0,77584.38,0.0,0.1479,9e-05,18.29238]
[1777121015653,34.0,77577.41,0.0,0.14729,9e-05,18.23895]
[1777121020688,34.01,77575.52,0.0,0.14715,9e-05,18.22656]
[1777121025723,34.01,77575.0,0.0,0.14712,9e-05,18.22426]
[1777121030758,34.01,77575.25,0.0,0.14716,9e-05,18.22762]
[1777121031785,34.01,77575.25,0.0,0.14716,9e-05,18.22762]
[1777121031791,34.01,77575.25,0.0,0.14716,9e-05,18.22762]
[1777121031812,34.01,77574.84,0.0,0.14713,9e-05,18.22491]
[1777121033367,34.01,77571.91,0.0,0.14688,9e-05,18.20346]
[1777121038814,34.01,77571.0,0.0,0.14681,9e-05,18.19721]
[1777121039223,34.01,77571.0,0.0,0.14681,9e-05,18.19721]
[1777121039821,34.01,77573.2,0.0,0.147,9e-05,18.21341]
[1777121041284,34.01,77573.72,0.0,0.14704,9e-05,18.2174]
[1777121041835,34.01,77573.8,0.0,0.14705,9e-05,18.21815]
[1777121046872,34.01,77572.84,0.0,0.14697,9e-05,18.21134]
[1777121049525,34.01,77575.55,0.0,0.1472,9e-05,18.23129]
[1777121049893,34.01,77576.16,0.0,0.14726,9e-05,18.23578]
[1777121054928,34.01,77582.74,0.0,0.14783,9e-05,18.28473]
[1777121059963,34.02,77581.5,0.0,0.14773,9e-05,18.27613]
[1777121064998,34.02,77580.61,0.0,0.14766,9e-05,18.27025]
[1777121070707,34.02,77580.02,0.0,0.14761,9e-05,18.26634]
[1777121077082,34.02,77581.86,0.0,0.14776,9e-05,18.27754]
[1777121082116,34.02,77581.7,0.0,0.14776,9e-05,18.27701]
[1777121088159,34.02,77581.77,0.0,0.14777,9e-05,18.27831]
[1777121093194,34.02,77581.97,0.0,0.1478,9e-05,18.28045]
[1777121098229,34.02,77581.78,0.0,0.14779,9e-05,18.27972]
[1777121108298,34.03,77581.78,0.0,0.14781,9e-05,18.28117]
[1777121113334,34.03,77574.77,0.0,0.14722,9e-05,18.23063]
[1777121119375,34.03,77574.51,0.0,0.14721,9e-05,18.22991]
[1777121124411,34.03,77582.34,0.0,0.14789,9e-05,18.28811]
[1777121129446,34.03,77582.84,0.0,0.14794,9e-05,18.29234]
[1777121135487,34.03,77584.05,0.0,0.14803,9e-05,18.29832]
[1777121140523,34.03,77580.66,0.0,0.14774,9e-05,18.27398]
[1777121149622,34.04,77583.34,0.0,0.14799,9e-05,18.29493]
[1777121154657,34.04,77584.72,0.0,0.14811,9e-05,18.30557]
[1777121163720,34.04,77586.34,0.0,0.14826,9e-05,18.31837]
[1777121169762,34.04,77588.28,0.0,0.14844,9e-05,18.33302]
[1777121174797,34.04,77589.72,0.0,0.14856,9e-05,18.34381]
[1777121179832,34.04,77587.61,0.0,0.14838,9e-05,18.3285]
[1777121184867,34.04,77582.86,0.0,0.14798,9e-05,18.29399]
[1777121189904,34.04,77580.89,0.0,0.14782,9e-05,18.28005]
[1777121196951,34.04,77576.58,0.0,0.14744,9e-05,18.24593]
[1777121202434,34.04,77571.68,0.0,0.14703,9e-05,18.21072]
[1777121208027,34.05,77570.43,0.0,0.14694,9e-05,18.20316]
[1777121213064,34.05,77571.76,0.0,0.14707,9e-05,18.21404]
[1777121218099,34.05,77571.55,0.0,0.14706,9e-05,18.2136]
[1777121223134,34.05,77571.53,0.0,0.14707,9e-05,18.21456]
[1777121230183,34.05,77571.36,0.0,0.14708,9e-05,18.21486]
[1777121238109,34.06,77571.5,0.0,0.1471,9e-05,18.21633]
[1777121250739,34.06,77571.5,0.0,0.14712,9e-05,18.21854]
[1777121256427,34.06,77571.32,0.0,0.14712,9e-05,18.21633]
[1777121262410,34.07,77569.63,0.0,0.14699,9e-05,18.20581]
[1777121267445,34.07,77569.96,0.0,0.14704,9e-05,18.20966]
[1777121272480,34.07,77570.12,0.0,0.14707,9e-05,18.21202]
[1777121277515,34.07,77570.37,0.0,0.1471,9e-05,18.215]
[1777121282550,34.07,77570.06,0.0,0.14709,9e-05,18.21387]
[1777121287585,34.08,77570.33,0.0,0.14713,9e-05,18.21699]
[1777121294261,34.08,77570.14,0.0,0.14711,9e-05,18.21582]
[1777121299669,34.08,77570.18,0.0,0.14715,9e-05,18.21858]
[1777121304704,34.08,77569.79,0.0,0.14713,9e-05,18.21684]
[1777121309739,34.08,77569.48,0.0,0.14711,9e-05,18.21569]
[1777121314774,34.09,77569.92,0.0,0.14714,9e-05,18.21647]
[1777121319809,34.09,77570.31,0.0,0.14719,9e-05,18.22044]
[1777121324844,34.09,77574.11,0.0,0.14752,9e-05,18.24921]
[1777121329878,34.09,77575.36,0.0,0.14764,9e-05,18.25922]
[1777121335976,34.09,77578.41,0.0,0.14791,9e-05,18.2824]
[1777121341012,34.09,77578.18,0.0,0.1479,9e-05,18.28137]
[1777121346046,34.09,77578.3,0.0,0.14792,9e-05,18.2829]
[1777121352089,34.1,77578.35,0.0,0.14793,9e-05,18.28401]
[1777121358130,34.1,77578.46,0.0,0.14795,9e-05,18.28553]
[1777121363166,34.1,77578.35,0.0,0.14795,9e-05,18.28534]
[1777121368201,34.1,77579.01,0.0,0.14801,9e-05,18.29078]
[1777121373236,34.1,77579.08,0.0,0.148,9e-05,18.28833]
[1777121379277,34.1,77571.07,0.0,0.14733,9e-05,18.23084]
[1777121384313,34.1,77571.21,0.0,0.14736,9e-05,18.23286]
[1777121389348,34.11,77570.87,0.0,0.14734,9e-05,18.23136]
[1777121397404,34.11,77570.72,0.0,0.14735,9e-05,18.23186]
[1777121402816,34.11,77570.27,0.0,0.14732,9e-05,18.22936]
[1777121411502,34.11,77570.27,0.0,0.14734,9e-05,18.23136]
[1777121416538,34.11,77570.36,0.0,0.14736,9e-05,18.23298]
[1777121421573,34.12,77579.49,0.0,0.14815,9e-05,18.30065]
[1777121426607,34.12,77580.15,0.0,0.14821,9e-05,18.30595]
[1777121432769,34.12,77580.47,0.0,0.14825,9e-05,18.30873]
[1777121442720,34.12,77580.5,0.0,0.14824,9e-05,18.30647]
[1777121449769,34.12,77580.91,0.0,0.14828,9e-05,18.31014]
[1777121454805,34.12,77579.46,0.0,0.14816,9e-05,18.30001]
[1777121460849,34.12,77580.12,0.0,0.14823,9e-05,18.30546]
[1777121465879,34.12,77580.72,0.0,0.14828,9e-05,18.31014]
[1777121474946,34.12,77580.7,0.0,0.14829,9e-05,18.31106]
[1777121483003,34.13,77580.57,0.0,0.14829,9e-05,18.31095]
[1777121488038,34.13,77580.73,0.0,0.14831,9e-05,18.31268]
[1777121495088,34.13,77578.83,0.0,0.14814,9e-05,18.29603]
[1777121500123,34.13,77578.58,0.0,0.14812,9e-05,18.2949]
[1777121506165,34.13,77578.59,0.0,0.14813,9e-05,18.29577]
[1777121512206,34.13,77579.12,0.0,0.14819,9e-05,18.30043]
[1777121517242,34.13,77580.32,0.0,0.1483,9e-05,18.30983]
[1777121522278,34.13,77584.88,0.0,0.1487,9e-05,18.34362]
[1777121530333,34.13,77585.25,0.0,0.14874,9e-05,18.3469]
[1777121537423,34.13,77585.39,0.0,0.14875,9e-05,18.34824]
[1777121544432,34.14,77587.0,0.0,0.1489,9e-05,18.36074]
[1777121549466,34.14,77588.51,0.0,0.14903,9e-05,18.37208]
[1777121555511,34.14,77588.39,0.0,0.149,9e-05,18.36799]
[1777121560546,34.14,77588.38,0.0,0.14901,9e-05,18.36825]
[1777121565580,34.14,77589.51,0.0,0.14911,9e-05,18.37683]
[1777121573637,34.14,77589.3,0.0,0.14909,9e-05,18.37568]
[1777121582700,34.14,77589.52,0.0,0.14912,9e-05,18.37753]
[1777121587735,34.14,77589.56,0.0,0.14912,9e-05,18.37784]
[1777121592769,34.14,77589.68,0.0,0.14913,9e-05,18.37863]
[1777121597805,34.14,77589.56,0.0,0.14912,9e-05,18.37759]
[1777121603847,34.14,77589.35,0.0,0.1491,9e-05,18.37584]
[1777121608869,34.14,77591.06,0.0,0.14924,9e-05,18.38818]
[1777121614455,34.14,77594.61,0.0,0.14952,9e-05,18.41023]
[1777121619958,34.14,77594.98,0.0,0.14954,9e-05,18.41245]
[1777121624994,34.14,77594.88,0.0,0.14953,9e-05,18.41138]
[1777121630830,34.14,77595.09,0.0,0.14955,9e-05,18.4128]
[1777121636105,34.13,77597.63,0.0,0.14976,9e-05,18.43072]
[1777121641812,34.13,77598.11,0.0,0.14979,9e-05,18.43349]
[1777121647149,34.13,77597.79,0.0,0.14975,9e-05,18.43033]
[1777121656213,34.13,77598.14,0.0,0.14977,9e-05,18.43154]
[1777121661248,34.13,77598.34,0.0,0.14978,9e-05,18.43219]
[1777121667291,34.13,77598.47,0.0,0.14977,9e-05,18.43213]
[1777121672326,34.13,77598.47,0.0,0.14974,9e-05,18.4277]
[1777121677361,34.12,77597.93,0.0,0.14968,9e-05,18.42289]
[1777121682396,34.12,77595.22,0.0,0.14944,9e-05,18.40223]
[1777121687431,34.12,77593.7,0.0,0.1493,9e-05,18.39043]
[1777121694479,34.12,77593.08,0.0,0.14924,9e-05,18.38507]
[1777121699515,34.12,77594.8,0.0,0.14938,9e-05,18.39707]
[1777121704550,34.12,77594.85,0.0,0.14937,9e-05,18.39679]
[1777121714620,34.12,77594.85,0.0,0.14936,9e-05,18.39547]
[1777121719655,34.11,77594.81,0.0,0.14935,9e-05,18.39446]
[1777121724692,34.11,77594.7,0.0,0.14933,9e-05,18.39294]
[1777121731743,34.11,77594.56,0.0,0.14928,9e-05,18.38738]
[1777121738792,34.11,77594.51,0.0,0.14927,9e-05,18.38607]
[1777121743827,34.11,77593.02,0.0,0.14913,9e-05,18.37453]
[1777121748863,34.11,77585.49,0.0,0.14848,9e-05,18.31903]
[1777121753898,34.11,77585.15,0.0,0.14845,9e-05,18.31642]
[1777121758933,34.11,77583.4,0.0,0.1483,9e-05,18.30359]
[1777121763969,34.11,77583.22,0.0,0.14828,9e-05,18.30233]
[1777121769003,34.11,77584.09,0.0,0.14836,9e-05,18.30878]
[1777121775045,34.11,77583.36,0.0,0.1483,9e-05,18.30355]
[1777121781086,34.11,77582.86,0.0,0.14826,9e-05,18.30002]
[1777121781759,34.11,77582.86,0.0,0.14826,9e-05,18.30002]
[1777121782094,34.11,77583.19,0.0,0.14828,9e-05,18.3023]
[1777121787129,34.11,77582.81,0.0,0.14824,9e-05,18.29885]
[1777121787882,34.11,77582.81,0.0,0.14824,9e-05,18.29885]
[1777121788136,34.11,77583.11,0.0,0.14827,9e-05,18.30092]
[1777121793173,34.11,77582.81,0.0,0.14823,9e-05,18.29585]
[1777121799214,34.11,77582.8,0.0,0.14823,9e-05,18.29663]
[1777121804250,34.11,77582.32,0.0,0.1482,9e-05,18.29382]
[1777121810293,34.11,77581.31,0.0,0.14813,9e-05,18.28736]
[1777121818349,34.12,77581.43,0.0,0.14815,9e-05,18.28949]
[1777121823385,34.12,77581.12,0.0,0.14814,9e-05,18.28812]
[1777121830434,34.12,77581.6,0.0,0.14819,9e-05,18.29301]
[1777121835469,34.12,77589.24,0.0,0.14886,9e-05,18.3496]
[1777121840504,34.12,77585.76,0.0,0.14857,9e-05,18.32467]
[1777121845538,34.12,77585.35,0.0,0.14854,9e-05,18.32224]
[1777121850574,34.12,77585.76,0.0,0.14858,9e-05,18.32576]
[1777121856616,34.12,77585.77,0.0,0.14856,9e-05,18.3228]
[1777121861651,34.12,77585.7,0.0,0.14856,9e-05,18.32267]
[1777121866686,34.12,77585.33,0.0,0.14853,9e-05,18.32032]
[1777121872728,34.13,77585.11,0.0,0.14852,9e-05,18.31911]
[1777121877762,34.13,77585.28,0.0,0.14854,9e-05,18.32065]
[1777121882798,34.13,77585.53,0.0,0.14856,9e-05,18.32273]
[1777121887837,34.13,77585.36,0.0,0.14855,9e-05,18.32172]
[1777121894885,34.13,77585.06,0.0,0.14853,9e-05,18.31981]
[1777121899921,34.13,77585.39,0.0,0.14856,9e-05,18.32242]
[1777121904956,34.13,77585.34,0.0,0.14856,9e-05,18.32223]
[1777121909991,34.13,77585.15,0.0,0.14854,9e-05,18.32098]
[1777121915030,34.13,77585.21,0.0,0.14853,9e-05,18.318]
[1777121925100,34.13,77585.12,0.0,0.14852,9e-05,18.3176]
[1777121930135,34.13,77584.22,0.0,0.14845,9e-05,18.31118]
[1777121935169,34.13,77584.1,0.0,0.14844,9e-05,18.31044]
[1777121941212,34.13,77584.42,0.0,0.14847,9e-05,18.31293]
[1777121952289,34.13,77584.27,0.0,0.14846,9e-05,18.31206]
[1777121960346,34.13,77584.67,0.0,0.14849,9e-05,18.31514]
[1777121966387,34.13,77584.81,0.0,0.14851,9e-05,18.31627]
[1777121973437,34.13,77583.75,0.0,0.1484,9e-05,18.30511]
[1777121978472,34.13,77583.2,0.0,0.14835,9e-05,18.30126]
[1777121983507,34.13,77581.98,0.0,0.14825,9e-05,18.29261]
[1777121991563,34.13,77580.8,0.0,0.14815,9e-05,18.28452]
[1777121997604,34.13,77580.47,0.0,0.14813,9e-05,18.28251]
[1777122002640,34.13,77585.05,0.0,0.14853,9e-05,18.31627]
[1777122007676,34.13,77584.26,0.0,0.14846,9e-05,18.31061]
[1777122012711,34.13,77583.68,0.0,0.14841,9e-05,18.30657]
[1777122017746,34.13,77583.67,0.0,0.14842,9e-05,18.30671]
[1777122023788,34.13,77586.8,0.0,0.14869,9e-05,18.32976]
[1777122028823,34.13,77587.63,0.0,0.14876,9e-05,18.33593]
[1777122033858,34.13,77591.54,0.0,0.14907,9e-05,18.36106]
[1777122038893,34.13,77591.86,0.0,0.1491,9e-05,18.36338]
[1777122044934,34.13,77592.16,0.0,0.14913,9e-05,18.3656]
[1777122050977,34.13,77592.23,0.0,0.14913,9e-05,18.36611]
[1777122057021,34.13,77592.47,0.0,0.14915,9e-05,18.36786]
[1777122062057,34.13,77594.0,0.0,0.14928,9e-05,18.379]
[1777122068098,34.13,77596.92,0.0,0.14953,9e-05,18.40007]
[1777122073134,34.13,77596.79,0.0,0.14952,9e-05,18.39884]
[1777122078171,34.13,77594.19,0.0,0.14929,9e-05,18.37951]
[1777122083206,34.13,77593.38,0.0,0.14922,9e-05,18.37342]
[1777122088241,34.13,77593.21,0.0,0.1492,9e-05,18.37208]
[1777122093275,34.13,77592.94,0.0,0.14916,9e-05,18.36648]
[1777122099317,34.13,77591.96,0.0,0.14907,9e-05,18.35935]
[1777122104353,34.13,77592.09,0.0,0.14908,9e-05,18.36037]
[1777122110395,34.13,77592.03,0.0,0.14908,9e-05,18.3601]
[1777122115430,34.13,77595.89,0.0,0.14941,9e-05,18.3885]
[1777122120465,34.13,77596.25,0.0,0.14945,9e-05,18.39121]
[1777122125495,34.13,77596.71,0.0,0.14949,9e-05,18.39463]
[1777122130535,34.13,77596.73,0.0,0.14949,9e-05,18.39479]
[1777122139598,34.13,77597.58,0.0,0.14956,9e-05,18.40095]
[1777122146647,34.13,77597.54,0.0,0.14956,9e-05,18.4006]
[1777122151681,34.13,77595.17,0.0,0.14933,9e-05,18.37966]
[1777122157724,34.13,77586.49,0.0,0.14859,9e-05,18.31668]
[1777122165780,34.14,77586.59,0.0,0.14861,9e-05,18.31812]
[1777122176856,34.14,77586.04,0.0,0.14857,9e-05,18.31495]
[1777122187934,34.14,77586.12,0.0,0.14859,9e-05,18.31631]
[1777122193976,34.14,77586.0,0.0,0.14858,9e-05,18.31581]
[1777122199011,34.14,77586.17,0.0,0.1486,9e-05,18.31736]
[1777122206060,34.14,77585.93,0.0,0.14858,9e-05,18.31604]
[1777122214116,34.14,77586.08,0.0,0.14858,9e-05,18.31407]
[1777122219150,34.14,77588.33,0.0,0.14878,9e-05,18.33085]
[1777122224189,34.14,77591.02,0.0,0.14901,9e-05,18.35069]
[1777122229223,34.14,77591.08,0.0,0.14902,9e-05,18.35144]
[1777122234257,34.14,77590.72,0.0,0.14899,9e-05,18.3492]
[1777122239950,34.14,77590.75,0.0,0.149,9e-05,18.34951]
[1777122245335,34.14,77591.55,0.0,0.14908,9e-05,18.35634]
[1777122251211,34.15,77591.56,0.0,0.14908,9e-05,18.357]
[1777122256412,34.15,77597.48,0.0,0.14961,9e-05,18.4019]
[1777122261447,34.15,77598.92,0.0,0.14975,9e-05,18.41373]
[1777122268496,34.15,77599.57,0.0,0.14983,9e-05,18.42019]
[1777122273531,34.15,77600.18,0.0,0.14987,9e-05,18.422]
[1777122275831,34.15,77600.83,0.0,0.14993,9e-05,18.42693]
[1777122281587,34.16,77605.65,0.0,0.15036,9e-05,18.46324]
[1777122284877,34.16,77603.43,0.0,0.15017,9e-05,18.44721]
[1777122291657,34.16,77602.57,0.0,0.15011,9e-05,18.44189]
[1777122296692,34.16,77602.92,0.0,0.15014,9e-05,18.445]
[1777122302896,34.16,77602.96,0.0,0.15015,9e-05,18.4457]
[1777122308777,34.16,77602.86,0.0,0.15015,9e-05,18.44576]
[1777122313812,34.16,77602.91,0.0,0.15016,9e-05,18.44659]
[1777122322157,34.16,77602.84,0.0,0.15016,9e-05,18.44644]
[1777122322258,34.16,77602.84,0.0,0.15016,9e-05,18.44644]
[1777122327911,34.16,77603.19,0.0,0.1502,9e-05,18.44987]
[1777122334960,34.17,77604.42,0.0,0.15029,9e-05,18.45581]
[1777122339998,34.17,77606.83,0.0,0.15051,9e-05,18.47391]
[1777122346042,34.17,77606.61,0.0,0.1505,9e-05,18.47296]
[1777122351132,34.17,77606.61,0.0,0.1505,9e-05,18.4736]
[1777122357119,34.17,77608.71,0.0,0.1507,9e-05,18.48977]
[1777122362153,34.17,77608.01,0.0,0.15064,9e-05,18.48536]
[1777122366903,34.17,77607.99,0.0,0.15064,9e-05,18.48537]
[1777122373231,34.17,77607.24,0.0,0.1506,9e-05,18.48161]
[1777122378814,34.17,77607.15,0.0,0.15059,9e-05,18.48115]
[1777122384307,34.18,77607.22,0.0,0.15062,9e-05,18.48358]
[1777122389442,34.18,77607.22,0.0,0.15062,9e-05,18.48358]
[1777122389443,34.18,77607.22,0.0,0.15062,9e-05,18.48358]
[1777122397401,34.18,77609.49,0.0,0.15082,9e-05,18.49876]
[1777122402558,34.18,77609.4,0.0,0.15082,9e-05,18.49845]
[1777122402625,34.18,77609.4,0.0,0.15082,9e-05,18.49845]
[1777122408367,34.18,77610.04,0.0,0.15089,9e-05,18.50384]
[1777122413514,34.18,77610.04,0.0,0.15089,9e-05,18.50435]
[1777122419556,34.18,77610.84,0.0,0.15097,9e-05,18.51063]
[1777122424591,34.18,77619.56,0.0,0.15172,9e-05,18.57449]
[1777122425386,34.18,77619.56,0.0,0.15172,9e-05,18.57449]
[1777122430633,34.18,77619.21,0.0,0.15169,9e-05,18.57177]
[1777122435668,34.18,77621.61,0.0,0.1519,9e-05,18.58923]
[1777122440703,34.18,77621.78,0.0,0.15191,9e-05,18.5903]
[1777122445738,34.18,77620.79,0.0,0.15182,9e-05,18.58289]
[1777122450270,34.18,77620.78,0.0,0.15182,9e-05,18.58275]
[1777122455808,34.18,77621.13,0.0,0.15183,9e-05,18.58159]
[1777122460842,34.18,77621.11,0.0,0.15182,9e-05,18.58136]
[1777122466885,34.18,77621.26,0.0,0.15184,9e-05,18.58236]
[1777122472436,34.18,77621.83,0.0,0.15189,9e-05,18.58644]
[1777122479486,34.18,77621.63,0.0,0.15187,9e-05,18.58492]
[1777122482141,34.18,77622.23,0.0,0.15192,9e-05,18.58919]
[1777122482488,34.18,77621.89,0.0,0.15189,9e-05,18.58669]
[1777122483390,34.18,77622.41,0.0,0.15193,9e-05,18.59051]
[1777122489039,34.18,77622.22,0.0,0.15192,9e-05,18.58919]
[1777122494074,34.18,77622.22,0.0,0.15192,9e-05,18.58925]
[1777122500777,34.18,77623.74,0.0,0.15205,9e-05,18.60042]
[1777122509179,34.18,77623.78,0.0,0.15205,9e-05,18.6007]
[1777122514214,34.18,77621.07,0.0,0.1518,9e-05,18.5774]
[1777122521414,34.18,77621.2,0.0,0.15181,9e-05,18.57849]
[1777122531469,34.18,77622.09,0.0,0.15189,9e-05,18.58526]
[1777122536845,34.18,77627.94,0.0,0.1524,9e-05,18.62816]
[1777122540028,34.18,77631.0,0.0,0.15267,9e-05,18.65043]
[1777122545432,34.18,77629.29,0.0,0.15252,9e-05,18.63771]
[1777122548621,34.18,77630.46,0.0,0.15262,9e-05,18.64618]
[1777122554494,34.18,77630.99,0.0,0.15266,9e-05,18.64985]
[1777122559531,34.18,77631.47,0.0,0.1527,9e-05,18.65321]
[1777122564566,34.18,77631.1,0.0,0.15267,9e-05,18.65036]
[1777122569601,34.18,77630.74,0.0,0.15263,9e-05,18.64762]
[1777122574635,34.18,77631.07,0.0,0.15264,9e-05,18.64638]
[1777122576574,34.18,77631.29,0.0,0.15266,9e-05,18.64798]
[1777122577027,34.18,77631.29,0.0,0.15266,9e-05,18.64798]
[1777122577129,34.18,77631.31,0.0,0.15266,9e-05,18.64809]
[1777122582691,34.18,77633.31,0.0,0.15284,9e-05,18.66336]
[1777122588734,34.18,77632.46,0.0,0.15278,9e-05,18.65779]
[1777122591419,34.18,77632.32,0.0,0.15276,9e-05,18.65687]
[1777122591423,34.18,77632.32,0.0,0.15276,9e-05,18.65687]
[1777122591455,34.18,77631.97,0.0,0.15274,9e-05,18.65455]
[1777122596790,34.18,77632.08,0.0,0.15275,9e-05,18.65526]
[1777122601825,34.18,77631.86,0.0,0.15272,9e-05,18.65355]
[1777122606860,34.18,77632.03,0.0,0.15274,9e-05,18.6547]
[1777122614799,34.18,77632.03,0.0,0.15274,9e-05,18.6547]
[1777122619952,34.18,77629.73,0.0,0.15254,9e-05,18.6377]
[1777122624382,34.18,77629.57,0.0,0.15252,9e-05,18.63654]
[1777122624480,34.18,77629.52,0.0,0.15252,9e-05,18.6362]
[1777122626444,34.18,77629.52,0.0,0.15252,9e-05,18.6362]
[1777122626542,34.18,77629.52,0.0,0.15252,9e-05,18.63645]
[1777122635058,34.18,77629.52,0.0,0.1525,9e-05,18.63296]
[1777122640093,34.18,77629.41,0.0,0.15249,9e-05,18.63221]
[1777122645129,34.18,77629.48,0.0,0.1525,9e-05,18.63277]
[1777122648377,34.18,77629.48,0.0,0.1525,9e-05,18.63277]
[1777122653387,34.18,77629.48,0.0,0.1525,9e-05,18.63283]
[1777122659231,34.18,77629.72,0.0,0.15252,9e-05,18.63467]
[1777122661488,34.18,77629.66,0.0,0.15251,9e-05,18.63424]
[1777122672324,34.19,77629.26,0.0,0.15248,9e-05,18.63146]
[1777122677359,34.19,77629.44,0.0,0.1525,9e-05,18.63282]
[1777122683401,34.19,77630.06,0.0,0.15255,9e-05,18.63738]
[1777122689443,34.19,77630.27,0.0,0.15257,9e-05,18.6389]
[1777122694477,34.19,77630.49,0.0,0.15257,9e-05,18.6369]
[1777122701527,34.19,77628.42,0.0,0.15238,9e-05,18.62173]
[1777122706561,34.19,77628.33,0.0,0.15238,9e-05,18.6211]
[1777122711597,34.19,77631.22,0.0,0.15263,9e-05,18.64225]
[1777122717638,34.19,77630.63,0.0,0.15258,9e-05,18.63784]
[1777122723681,34.18,77630.34,0.0,0.15255,9e-05,18.63562]
[1777122730729,34.18,77631.65,0.0,0.15266,9e-05,18.64513]
[1777122735029,34.18,77631.53,0.0,0.15265,9e-05,18.6442]
[1777122735107,34.18,77631.53,0.0,0.15265,9e-05,18.64417]
[1777122740799,34.19,77633.43,0.0,0.15282,9e-05,18.65854]
[1777122745835,34.19,77633.09,0.0,0.1528,9e-05,18.65652]
[1777122750870,34.19,77634.11,0.0,0.1529,9e-05,18.66447]
[1777122756282,34.19,77634.36,0.0,0.1529,9e-05,18.66281]
[1777122762954,34.19,77634.11,0.0,0.15289,9e-05,18.66199]
[1777122768155,34.19,77635.29,0.0,0.15299,9e-05,18.67081]
[1777122774031,34.19,77634.82,0.0,0.15296,9e-05,18.66818]
[1777122779066,34.19,77635.31,0.0,0.15301,9e-05,18.67224]
[1777122784101,34.19,77635.61,0.0,0.15304,9e-05,18.67498]
[1777122786243,34.19,77635.61,0.0,0.15304,9e-05,18.67507]
[1777122786246,34.19,77635.61,0.0,0.15304,9e-05,18.67507]
[1777122786322,34.19,77635.61,0.0,0.15304,9e-05,18.67516]
[1777122792805,34.19,77635.61,0.0,0.15304,9e-05,18.67509]
[1777122798199,34.19,77635.32,0.0,0.15301,9e-05,18.67261]
[1777122804240,34.19,77637.46,0.0,0.1532,9e-05,18.68808]
[1777122810283,34.19,77635.39,0.0,0.15301,9e-05,18.67271]
[1777122816325,34.19,77635.4,0.0,0.15299,9e-05,18.66909]
[1777122821360,34.19,77635.53,0.0,0.153,9e-05,18.66994]
[1777122828410,34.19,77635.42,0.0,0.15299,9e-05,18.669]
[1777122834452,34.19,77635.61,0.0,0.153,9e-05,18.67028]
[1777122840137,34.19,77635.72,0.0,0.15301,9e-05,18.67102]
[1777122845081,34.19,77648.21,0.0,0.1541,9e-05,18.76204]
[1777122845591,34.19,77648.21,0.0,0.1541,9e-05,18.76204]
[1777122845691,34.19,77648.41,0.0,0.15412,9e-05,18.76323]
[1777122851571,34.19,77651.95,0.0,0.15442,9e-05,18.78875]
[1777122852094,34.19,77651.95,0.0,0.15442,9e-05,18.78875]
[1777122854155,34.19,77652.16,0.0,0.15444,9e-05,18.79012]
[1777122854159,34.19,77652.16,0.0,0.15444,9e-05,18.79012]
[1777122859627,34.19,77654.04,0.0,0.15461,9e-05,18.80379]
[1777122861049,34.19,77654.04,0.0,0.15461,9e-05,18.80379]
[1777122866676,34.19,77653.96,0.0,0.15459,9e-05,18.80294]
[1777122871711,34.19,77654.38,0.0,0.1546,9e-05,18.80211]
[1777122876746,34.19,77657.62,0.0,0.15488,9e-05,18.82538]
[1777122881781,34.19,77658.71,0.0,0.15497,9e-05,18.83279]
[1777122885521,34.18,77660.97,0.0,0.15517,9e-05,18.84894]
[1777122890273,34.18,77665.75,0.0,0.15558,9e-05,18.88331]
[1777122895879,34.18,77664.81,0.0,0.15549,9e-05,18.87539]
[1777122900913,34.18,77664.65,0.0,0.15546,9e-05,18.87328]
[1777122905948,34.18,77664.79,0.0,0.15546,9e-05,18.87332]
[1777122911991,34.18,77664.49,0.0,0.15542,9e-05,18.86999]
[1777122917447,34.18,77664.74,0.0,0.15544,9e-05,18.87129]
[1777122923068,34.17,77662.48,0.0,0.15522,9e-05,18.85338]
[1777122928103,34.17,77662.48,0.0,0.15521,9e-05,18.85265]
[1777122933141,34.17,77662.9,0.0,0.15522,9e-05,18.85159]
[1777122935894,34.17,77662.88,0.0,0.15521,9e-05,18.85117]
[1777122941986,34.17,77658.48,0.0,0.15481,9e-05,18.81779]
[1777122946993,34.17,77657.81,0.0,0.15474,9e-05,18.81173]
[1777122954477,34.16,77653.75,0.0,0.15436,9e-05,18.78067]
[1777122954578,34.16,77653.74,0.0,0.15436,9e-05,18.78047]
[1777122959616,34.16,77650.24,0.0,0.15404,9e-05,18.75402]
[1777122964622,34.16,77650.14,0.0,0.15402,9e-05,18.75253]
[1777122970397,34.16,77649.94,0.0,0.15399,9e-05,18.75019]
[1777122980467,34.16,77650.55,0.0,0.15403,9e-05,18.7533]
[1777122986509,34.16,77650.28,0.0,0.154,9e-05,18.75053]
[1777122991544,34.16,77648.77,0.0,0.15383,9e-05,18.73529]
[1777123002621,34.15,77648.8,0.0,0.15382,9e-05,18.73437]
[1777123008663,34.15,77648.92,0.0,0.15383,9e-05,18.73465]
[1777123013698,34.15,77649.74,0.0,0.15389,9e-05,18.74016]
[1777123018790,34.15,77649.9,0.0,0.1539,9e-05,18.74089]
[1777123025273,34.15,77649.89,0.0,0.15389,9e-05,18.74028]
[1777123027511,34.15,77649.89,0.0,0.15389,9e-05,18.73995]
[1777123032891,34.15,77649.63,0.0,0.15386,9e-05,18.73749]
[1777123040887,34.15,77646.45,0.0,0.15357,9e-05,18.71314]
[1777123045922,34.15,77644.97,0.0,0.15343,9e-05,18.70199]
[1777123051965,34.15,77645.07,0.0,0.15341,9e-05,18.69879]
[1777123066061,34.14,77642.66,0.0,0.1532,9e-05,18.68058]
[1777123073012,34.14,77642.69,0.0,0.1532,9e-05,18.68076]
[1777123074574,34.14,77642.49,0.0,0.15318,9e-05,18.67905]
[1777123081318,34.14,77642.02,0.0,0.15313,9e-05,18.67545]
[1777123081376,34.14,77642.02,0.0,0.15313,9e-05,18.67545]
[1777123087209,34.14,77636.02,0.0,0.15261,9e-05,18.63146]
[1777123092810,34.14,77633.23,0.0,0.15237,9e-05,18.61117]
[1777123101579,34.14,77633.54,0.0,0.1524,9e-05,18.61363]
[1777123107349,34.15,77634.09,0.0,0.15245,9e-05,18.61796]
[1777123112365,34.15,77633.98,0.0,0.15242,9e-05,18.61372]
[1777123118426,34.15,77628.65,0.0,0.15196,9e-05,18.57529]
[1777123124469,34.15,77630.11,0.0,0.15209,9e-05,18.58653]
[1777123131520,34.15,77631.41,0.0,0.15221,9e-05,18.59658]
[1777123137562,34.15,77631.05,0.0,0.15219,9e-05,18.5944]
[1777123142597,34.15,77631.06,0.0,0.15219,9e-05,18.59487]
[1777123147632,34.15,77631.1,0.0,0.1522,9e-05,18.59557]
[1777123152677,34.15,77631.23,0.0,0.15222,9e-05,18.59685]
[1777123158709,34.15,77631.23,0.0,0.15222,9e-05,18.59741]
[1777123163744,34.15,77635.16,0.0,0.15257,9e-05,18.62645]
[1777123167474,34.15,77635.2,0.0,0.15257,9e-05,18.62681]
[1777123167575,34.15,77635.2,0.0,0.15258,9e-05,18.62687]
[1777123173782,34.15,77634.66,0.0,0.15253,9e-05,18.62311]
[1777123179868,34.15,77634.75,0.0,0.15252,9e-05,18.62078]
[1777123185915,34.15,77634.84,0.0,0.15253,9e-05,18.62171]
[1777123189183,34.15,77634.84,0.0,0.15253,9e-05,18.62171]
[1777123189978,34.15,77634.84,0.0,0.15253,9e-05,18.62171]
[1777123199025,34.16,77642.17,0.0,0.15318,9e-05,18.67602]
[1777123202327,34.16,77644.12,0.0,0.15336,9e-05,18.6909]
[1777123212036,34.16,77645.19,0.0,0.15345,9e-05,18.69822]
[1777123217135,34.16,77652.16,0.0,0.15407,9e-05,18.74993]
[1777123223177,34.16,77653.05,0.0,0.15416,9e-05,18.7572]
[1777123223200,34.16,77653.05,0.0,0.15416,9e-05,18.7572]
[1777123230226,34.16,77653.01,0.0,0.15416,9e-05,18.75744]
[1777123235261,34.16,77653.23,0.0,0.15416,9e-05,18.75584]
[1777123240297,34.16,77653.19,0.0,0.15416,9e-05,18.75593]
[1777123245760,34.16,77653.3,0.0,0.15417,9e-05,18.7569]
[1777123250796,34.16,77652.43,0.0,0.1541,9e-05,18.75108]
[1777123255878,34.16,77651.82,0.0,0.15406,9e-05,18.74704]
[1777123261444,34.16,77658.68,0.0,0.15467,9e-05,18.79785]
[1777123266479,34.16,77662.89,0.0,0.15504,9e-05,18.82906]
[1777123271514,34.16,77665.39,0.0,0.15527,9e-05,18.84754]
[1777123278562,34.16,77665.53,0.0,0.15528,9e-05,18.84876]
[1777123279254,34.16,77665.53,0.0,0.15528,9e-05,18.84876]
[1777123284770,34.16,77665.4,0.0,0.15527,9e-05,18.84783]
[1777123291654,34.16,77665.23,0.0,0.15523,9e-05,18.84303]
[1777123297615,34.16,77665.29,0.0,0.15524,9e-05,18.84353]
[1777123303738,34.16,77662.25,0.0,0.15497,9e-05,18.82156]
[1777123308773,34.17,77661.55,0.0,0.15492,9e-05,18.81671]
[1777123316831,34.17,77661.51,0.0,0.15492,9e-05,18.81687]
[1777123322978,34.17,77661.8,0.0,0.15495,9e-05,18.81921]
[1777123330468,34.17,77662.36,0.0,0.155,9e-05,18.82351]
[1777123340025,34.17,77662.41,0.0,0.15501,9e-05,18.82459]
[1777123350096,34.17,77662.29,0.0,0.15501,9e-05,18.82418]
[1777123355131,34.17,77661.08,0.0,0.15488,9e-05,18.81203]
[1777123362180,34.17,77661.98,0.0,0.15496,9e-05,18.81901]
[1777123367215,34.17,77661.34,0.0,0.15491,9e-05,18.8146]
[1777123371752,34.17,77663.36,0.0,0.15509,9e-05,18.82963]
[1777123379298,34.17,77663.07,0.0,0.15507,9e-05,18.82784]
[1777123387358,34.17,77663.38,0.0,0.1551,9e-05,18.83046]
[1777123392393,34.17,77663.29,0.0,0.1551,9e-05,18.83002]
[1777123397427,34.17,77663.21,0.0,0.15509,9e-05,18.82965]
[1777123402465,34.17,77662.86,0.0,0.15507,9e-05,18.82733]
[1777123408507,34.17,77662.92,0.0,0.15507,9e-05,18.82807]
[1777123421598,34.17,77663.0,0.0,0.15507,9e-05,18.82575]
[1777123427640,34.18,77663.27,0.0,0.15509,9e-05,18.82804]
[1777123432675,34.18,77663.2,0.0,0.15509,9e-05,18.82777]
[1777123437709,34.18,77663.35,0.0,0.15511,9e-05,18.82912]
[1777123442745,34.18,77662.27,0.0,0.15502,9e-05,18.82146]
[1777123449795,34.18,77659.61,0.0,0.15479,9e-05,18.8025]
[1777123458858,34.18,77659.66,0.0,0.1548,9e-05,18.80369]
[1777123463894,34.18,77659.85,0.0,0.15482,9e-05,18.80546]
[1777123473040,34.18,77659.91,0.0,0.15483,9e-05,18.80612]
[1777123478999,34.18,77656.74,0.0,0.15454,9e-05,18.78035]
[1777123484034,34.18,77656.85,0.0,0.15456,9e-05,18.78165]
[1777123490090,34.18,77657.16,0.0,0.15459,9e-05,18.7842]
[1777123497127,34.18,77656.89,0.0,0.15458,9e-05,18.78311]
[1777123502161,34.19,77656.76,0.0,0.15457,9e-05,18.78258]
[1777123507197,34.19,77657.35,0.0,0.15463,9e-05,18.78732]
[1777123512232,34.19,77656.11,0.0,0.15452,9e-05,18.77865]
[1777123515455,34.19,77654.32,0.0,0.15437,9e-05,18.76572]
[1777123515464,34.19,77654.32,0.0,0.15437,9e-05,18.76572]
[1777123515456,34.19,77651.82,0.0,0.15415,9e-05,18.74752]
[1777123515639,34.19,77651.82,0.0,0.15415,9e-05,18.74752]
[1777123521295,34.19,77642.59,0.0,0.15333,9e-05,18.67959]
[1777123527337,34.19,77643.38,0.0,0.1534,9e-05,18.68498]
[1777123533379,34.18,77640.75,0.0,0.15314,9e-05,18.66164]
[1777123538414,34.18,77640.42,0.0,0.1531,9e-05,18.65884]
[1777123543449,34.18,77640.31,0.0,0.15309,9e-05,18.65756]
[1777123548484,34.18,77640.05,0.0,0.15306,9e-05,18.65511]
[1777123553519,34.18,77639.68,0.0,0.15302,9e-05,18.65188]
[1777123558743,34.18,77639.79,0.0,0.15302,9e-05,18.65226]
[1777123564596,34.18,77648.73,0.0,0.1538,9e-05,18.71684]
[1777123572664,34.18,77648.89,0.0,0.15379,9e-05,18.71644]
[1777123577699,34.18,77647.55,0.0,0.15366,9e-05,18.7057]
[1777123583741,34.17,77646.7,0.0,0.15358,9e-05,18.69849]
[1777123597838,34.17,77646.96,0.0,0.15355,9e-05,18.69459]
[1777123604888,34.17,77646.72,0.0,0.15351,9e-05,18.69178]
[1777123610930,34.17,77646.74,0.0,0.15351,9e-05,18.69105]
[1777123615965,34.17,77646.91,0.0,0.15351,9e-05,18.69157]
[1777123621007,34.16,77646.99,0.0,0.15351,9e-05,18.69145]
[1777123629746,34.16,77646.75,0.0,0.15348,9e-05,18.689]
[1777123635105,34.16,77646.71,0.0,0.15346,9e-05,18.68736]
[1777123646128,34.16,77646.61,0.0,0.15345,9e-05,18.68649]
[1777123651222,34.16,77641.61,0.0,0.15296,9e-05,18.6444]
[1777123656258,34.16,77641.79,0.0,0.15297,9e-05,18.64533]
[1777123663307,34.16,77641.72,0.0,0.15296,9e-05,18.64425]
[1777123670356,34.15,77641.74,0.0,0.15296,9e-05,18.64384]
[1777123675390,34.15,77642.34,0.0,0.153,9e-05,18.64781]
[1777123685461,34.15,77642.34,0.0,0.15299,9e-05,18.64693]
[1777123692511,34.15,77642.57,0.0,0.15301,9e-05,18.648]
[1777123697545,34.15,77642.56,0.0,0.153,9e-05,18.6475]
[1777123702581,34.15,77642.77,0.0,0.15301,9e-05,18.64859]
[1777123707616,34.15,77641.64,0.0,0.15291,9e-05,18.63988]
[1777123712651,34.15,77636.56,0.0,0.15244,9e-05,18.59875]
[1777123719703,34.15,77635.88,0.0,0.15237,9e-05,18.59357]
[1777123724737,34.15,77635.84,0.0,0.15237,9e-05,18.59318]
[1777123730784,34.15,77635.39,0.0,0.15233,9e-05,18.58978]
[1777123735818,34.15,77635.67,0.0,0.15235,9e-05,18.59175]
[1777123740853,34.15,77636.25,0.0,0.1524,9e-05,18.59586]
[1777123747903,34.15,77636.24,0.0,0.1524,9e-05,18.59561]
[1777123754952,34.15,77636.01,0.0,0.15238,9e-05,18.59374]
[1777123760994,34.15,77635.68,0.0,0.15234,9e-05,18.59118]
[1777123768101,34.15,77635.92,0.0,0.15236,9e-05,18.59284]
[1777123777106,34.15,77636.3,0.0,0.15237,9e-05,18.59175]
[1777123784156,34.15,77636.96,0.0,0.15243,9e-05,18.59636]
[1777123795233,34.14,77636.51,0.0,0.15238,9e-05,18.5927]
[1777123800268,34.14,77637.4,0.0,0.15246,9e-05,18.59904]
[1777123805303,34.14,77636.71,0.0,0.1524,9e-05,18.59381]
[1777123810338,34.14,77636.28,0.0,0.15236,9e-05,18.5905]
[1777123815373,34.14,77635.98,0.0,0.15233,9e-05,18.58819]
[1777123820407,34.14,77635.52,0.0,0.15229,9e-05,18.58473]
[1777123827457,34.14,77636.26,0.0,0.15235,9e-05,18.59003]
[1777123832492,34.14,77636.26,0.0,0.15233,9e-05,18.58633]
[1777123837796,34.14,77636.43,0.0,0.15234,9e-05,18.58748]
[1777123845184,34.14,77642.23,0.0,0.15284,9e-05,18.62926]
[1777123845583,34.14,77642.2,0.0,0.15283,9e-05,18.62894]
[1777123852632,34.14,77637.85,0.0,0.15246,9e-05,18.59745]
[1777123857667,34.14,77636.56,0.0,0.15235,9e-05,18.58835]
[1777123863709,34.14,77635.67,0.0,0.15228,9e-05,18.58233]
[1777123871765,34.14,77635.92,0.0,0.15231,9e-05,18.58478]
[1777123876800,34.15,77635.63,0.0,0.15229,9e-05,18.58302]
[1777123877408,34.15,77635.63,0.0,0.15229,9e-05,18.58302]
[1777123877807,34.15,77634.8,0.0,0.15221,9e-05,18.57701]
[1777123883848,34.14,77634.81,0.0,0.15221,9e-05,18.57675]
[1777123888884,34.14,77634.94,0.0,0.15222,9e-05,18.57744]
[1777123893918,34.14,77634.94,0.0,0.15219,9e-05,18.57365]
[1777123898957,34.14,77635.93,0.0,0.15228,9e-05,18.58073]
[1777123902986,34.14,77636.1,0.0,0.15229,9e-05,18.5819]
[1777123903087,34.14,77636.1,0.0,0.15229,9e-05,18.58183]
[1777123912048,34.15,77635.63,0.0,0.15226,9e-05,18.57929]
[1777123917482,34.15,77635.33,0.0,0.15224,9e-05,18.57741]
[1777123924132,34.15,77635.32,0.0,0.15225,9e-05,18.5783]
[1777123930174,34.15,77635.74,0.0,0.1523,9e-05,18.58203]
[1777123935209,34.15,77636.43,0.0,0.15236,9e-05,18.5876]
[1777123941587,34.15,77635.39,0.0,0.15228,9e-05,18.5804]
[1777123946751,34.15,77635.39,0.0,0.15229,9e-05,18.58115]
[1777123952328,34.15,77635.09,0.0,0.15224,9e-05,18.576]
[1777123957363,34.15,77634.57,0.0,0.1522,9e-05,18.57273]
[1777123962490,34.15,77634.63,0.0,0.15221,9e-05,18.5735]
[1777123968440,34.16,77634.09,0.0,0.15218,9e-05,18.57045]
[1777123973474,34.16,77632.93,0.0,0.15209,9e-05,18.56268]
[1777123978510,34.16,77634.2,0.0,0.15221,9e-05,18.57274]
[1777123983544,34.16,77633.62,0.0,0.15217,9e-05,18.56931]
[1777123988580,34.16,77633.69,0.0,0.15218,9e-05,18.57074]
[1777123993615,34.16,77632.25,0.0,0.15207,9e-05,18.56122]
[1777123998650,34.16,77631.8,0.0,0.15204,9e-05,18.5591]
[1777123999783,34.16,77631.8,0.0,0.15204,9e-05,18.5591]
[1777123999882,34.16,77632.05,0.0,0.15207,9e-05,18.56118]
[1777124006706,34.17,77631.86,0.0,0.15206,9e-05,18.56067]
[1777124011741,34.17,77631.89,0.0,0.15205,9e-05,18.55793]
[1777124016282,34.17,77631.79,0.0,0.15205,9e-05,18.55773]
[1777124016776,34.17,77631.86,0.0,0.15206,9e-05,18.55848]
[1777124023824,34.17,77631.73,0.0,0.15207,9e-05,18.55924]
[1777124029867,34.17,77630.38,0.0,0.15197,9e-05,18.5509]
[1777124034902,34.18,77630.45,0.0,0.15199,9e-05,18.55273]
[1777124039937,34.18,77630.42,0.0,0.152,9e-05,18.55382]
[1777124044972,34.18,77630.42,0.0,0.15202,9e-05,18.55517]
[1777124057463,34.18,77630.42,0.0,0.15203,9e-05,18.55625]
[1777124057470,34.18,77630.42,0.0,0.15203,9e-05,18.55625]
[1777124057564,34.19,77630.42,0.0,0.15206,9e-05,18.55839]
[1777124066121,34.19,77630.96,0.0,0.15213,9e-05,18.56393]
[1777124067787,34.19,77630.96,0.0,0.15213,9e-05,18.56393]
[1777124074178,34.19,77631.0,0.0,0.15212,9e-05,18.56198]
[1777124083241,34.19,77631.11,0.0,0.15215,9e-05,18.56432]
[1777124089282,34.2,77630.9,0.0,0.15215,9e-05,18.56381]
[1777124092469,34.2,77630.64,0.0,0.15213,9e-05,18.56225]
[1777124094530,34.2,77630.79,0.0,0.15214,9e-05,18.56351]
[1777124096577,34.2,77630.64,0.0,0.15214,9e-05,18.56293]
[1777124098624,34.2,77630.38,0.0,0.15212,9e-05,18.56137]
[1777124098725,34.2,77630.45,0.0,0.15213,9e-05,18.56222]
[1777124105204,34.2,77630.22,0.0,0.15212,9e-05,18.56164]
[1777124111437,34.2,77630.27,0.0,0.15215,9e-05,18.56422]
[1777124117479,34.21,77630.28,0.0,0.15218,9e-05,18.5659]
[1777124122513,34.21,77629.45,0.0,0.15212,9e-05,18.56118]
[1777124127549,34.21,77629.77,0.0,0.15216,9e-05,18.56486]
[1777124132633,34.21,77629.52,0.0,0.15214,9e-05,18.56091]
[1777124139681,34.22,77628.67,0.0,0.15208,9e-05,18.55625]
[1777124144716,34.22,77629.12,0.0,0.15214,9e-05,18.56068]
[1777124152772,34.22,77629.15,0.0,0.15216,9e-05,18.56275]
[1777124157835,34.22,77628.77,0.0,0.15214,9e-05,18.56069]
[1777124166584,34.22,77628.99,0.0,0.15216,9e-05,18.56301]
[1777124171905,34.23,77628.98,0.0,0.1522,9e-05,18.56604]
[1777124176941,34.23,77631.25,0.0,0.15241,9e-05,18.58375]
[1777124181976,34.23,77629.95,0.0,0.15231,9e-05,18.57522]
[1777124189014,34.23,77630.33,0.0,0.15235,9e-05,18.57817]
[1777124199144,34.24,77630.56,0.0,0.15237,9e-05,18.57868]
[1777124206444,34.24,77630.5,0.0,0.15237,9e-05,18.57856]
[1777124213471,34.24,77630.47,0.0,0.15238,9e-05,18.57914]
[1777124219287,34.24,77630.43,0.0,0.15239,9e-05,18.57957]
[1777124225913,34.24,77630.5,0.0,0.15239,9e-05,18.5802]
[1777124231371,34.24,77631.68,0.0,0.1525,9e-05,18.58919]
[1777124237177,34.24,77631.66,0.0,0.1525,9e-05,18.58909]
[1777124242448,34.24,77631.01,0.0,0.15244,9e-05,18.58442]
[1777124247483,34.24,77625.76,0.0,0.15199,9e-05,18.54617]
[1777124252807,34.24,77625.72,0.0,0.15199,9e-05,18.54602]
[1777124258559,34.24,77622.32,0.0,0.15167,9e-05,18.5181]
[1777124263596,34.24,77622.31,0.0,0.15168,9e-05,18.51858]
[1777124269637,34.24,77622.31,0.0,0.15169,9e-05,18.51936]
[1777124273744,34.25,77622.24,0.0,0.15169,9e-05,18.51927]
[1777124273748,34.25,77622.24,0.0,0.15169,9e-05,18.51927]
[1777124273844,34.25,77622.24,0.0,0.15169,9e-05,18.51957]
[1777124279708,34.25,77622.24,0.0,0.15169,9e-05,18.51984]
[1777124285750,34.25,77621.88,0.0,0.15167,9e-05,18.51762]
[1777124290785,34.25,77622.41,0.0,0.15172,9e-05,18.52189]
[1777124295821,34.25,77626.39,0.0,0.15207,9e-05,18.55135]
[1777124302870,34.25,77626.24,0.0,0.15206,9e-05,18.5507]
[1777124308912,34.25,77626.16,0.0,0.15206,9e-05,18.55048]
[1777124312881,34.25,77626.12,0.0,0.15204,9e-05,18.5468]
[1777124318982,34.25,77626.16,0.0,0.15205,9e-05,18.5476]
[1777124324017,34.25,77626.75,0.0,0.1521,9e-05,18.55229]
[1777124330066,34.25,77627.35,0.0,0.15216,9e-05,18.55711]
[1777124337115,34.25,77627.36,0.0,0.15217,9e-05,18.55769]
[1777124339559,34.25,77627.3,0.0,0.15216,9e-05,18.55733]
[1777124343115,34.25,77628.51,0.0,0.15227,9e-05,18.56646]
[1777124343157,34.25,77631.93,0.0,0.15257,9e-05,18.59148]
[1777124345881,34.25,77635.22,0.0,0.15286,9e-05,18.61578]
[1777124345885,34.25,77635.22,0.0,0.15286,9e-05,18.61578]
[1777124345982,34.25,77635.22,0.0,0.15286,9e-05,18.61589]
[1777124351213,34.25,77636.66,0.0,0.15299,9e-05,18.62625]
[1777124352048,34.25,77636.66,0.0,0.15299,9e-05,18.62625]
[1777124352150,34.25,77636.66,0.0,0.15299,9e-05,18.6262]
[1777124357256,34.25,77637.02,0.0,0.15302,9e-05,18.6291]
[1777124362291,34.25,77639.71,0.0,0.15326,9e-05,18.6488]
[1777124367326,34.25,77639.7,0.0,0.15326,9e-05,18.64869]
[1777124372361,34.25,77639.37,0.0,0.1532,9e-05,18.64264]
[1777124377397,34.25,77640.05,0.0,0.15326,9e-05,18.64751]
[1777124384446,34.25,77639.58,0.0,0.15322,9e-05,18.64389]
[1777124389116,34.25,77639.54,0.0,0.15321,9e-05,18.64353]
[1777124389121,34.25,77639.54,0.0,0.15321,9e-05,18.64353]
[1777124389187,34.25,77639.54,0.0,0.15321,9e-05,18.64344]
[1777124391180,34.25,77639.54,0.0,0.15321,9e-05,18.64344]
[1777124391281,34.25,77639.54,0.0,0.15321,9e-05,18.64315]
[1777124396530,34.25,77639.21,0.0,0.15318,9e-05,18.6405]
[1777124399405,34.25,77639.33,0.0,0.15319,9e-05,18.64133]
[1777124399551,34.25,77638.3,0.0,0.1531,9e-05,18.6337]
[1777124401458,34.25,77638.75,0.0,0.15313,9e-05,18.63685]
[1777124401560,34.25,77638.75,0.0,0.15313,9e-05,18.6367]
[1777124403526,34.25,77638.56,0.0,0.15312,9e-05,18.63526]
[1777124403530,34.25,77638.56,0.0,0.15312,9e-05,18.63526]
[1777124403579,34.25,77638.82,0.0,0.15314,9e-05,18.63711]
[1777124408614,34.25,77638.68,0.0,0.15312,9e-05,18.63533]
[1777124413649,34.25,77638.79,0.0,0.15312,9e-05,18.63537]
[1777124419691,34.25,77639.02,0.0,0.15312,9e-05,18.63613]
[1777124425733,34.25,77638.88,0.0,0.1531,9e-05,18.63417]
[1777124433789,34.24,77639.47,0.0,0.15311,9e-05,18.63366]
[1777124438824,34.24,77638.75,0.0,0.15304,9e-05,18.62763]
[1777124445873,34.24,77638.87,0.0,0.15304,9e-05,18.62745]
[1777124451019,34.24,77638.68,0.0,0.15301,9e-05,18.62546]
[1777124451120,34.24,77638.68,0.0,0.15301,9e-05,18.62517]
[1777124456639,34.24,77639.77,0.0,0.1531,9e-05,18.63295]
[1777124457215,34.24,77639.77,0.0,0.1531,9e-05,18.63295]
[1777124457311,34.24,77645.91,0.0,0.15364,9e-05,18.67769]
[1777124459543,34.24,77647.46,0.0,0.15377,9e-05,18.68879]
[1777124459971,34.24,77648.86,0.0,0.15389,9e-05,18.69879]
[1777124463598,34.24,77649.57,0.0,0.15395,9e-05,18.70376]
[1777124469035,34.24,77648.34,0.0,0.15384,9e-05,18.69457]
[1777124474476,34.24,77648.29,0.0,0.15384,9e-05,18.69417]
[1777124487165,34.24,77647.28,0.0,0.15374,9e-05,18.68636]
[1777124494217,34.24,77647.31,0.0,0.15372,9e-05,18.68283]
[1777124500259,34.24,77647.14,0.0,0.15371,9e-05,18.68149]
[1777124505296,34.24,77647.05,0.0,0.1537,9e-05,18.68076]
[1777124510336,34.24,77646.92,0.0,0.15369,9e-05,18.67978]
[1777124517379,34.24,77646.77,0.0,0.15367,9e-05,18.67859]
[1777124522415,34.24,77646.32,0.0,0.15363,9e-05,18.67527]
[1777124527450,34.24,77646.64,0.0,0.15366,9e-05,18.67758]
[1777124532485,34.24,77646.53,0.0,0.15365,9e-05,18.67675]
[1777124541551,34.24,77646.51,0.0,0.15365,9e-05,18.67655]
[1777124546584,34.24,77646.43,0.0,0.15364,9e-05,18.67593]
[1777124552626,34.24,77645.93,0.0,0.15357,9e-05,18.66867]
[1777124560378,34.24,77646.04,0.0,0.15358,9e-05,18.66947]
[1777124568941,34.24,77646.01,0.0,0.15358,9e-05,18.66925]
[1777124576795,34.24,77645.34,0.0,0.15352,9e-05,18.66436]
[1777124581830,34.24,77646.02,0.0,0.15358,9e-05,18.66933]
[1777124586866,34.24,77646.37,0.0,0.15361,9e-05,18.67187]
[1777124592908,34.24,77645.49,0.0,0.15353,9e-05,18.66541]
[1777124597943,34.24,77646.22,0.0,0.1536,9e-05,18.67074]
[1777124602978,34.24,77648.91,0.0,0.15383,9e-05,18.69037]
[1777124610028,34.24,77651.18,0.0,0.15403,9e-05,18.70666]
[1777124615063,34.23,77651.22,0.0,0.15401,9e-05,18.70317]
[1777124620102,34.23,77651.25,0.0,0.15401,9e-05,18.70325]
[1777124628154,34.23,77650.52,0.0,0.15394,9e-05,18.69769]
[1777124633189,34.23,77650.79,0.0,0.15396,9e-05,18.69955]
[1777124639231,34.23,77650.73,0.0,0.15396,9e-05,18.69901]
[1777124640855,34.23,77650.45,0.0,0.15393,9e-05,18.69695]
[1777124641235,34.23,77650.45,0.0,0.15393,9e-05,18.69695]
[1777124641616,34.23,77672.21,0.0,0.15585,9e-05,18.85605]
[1777124647287,34.23,77681.53,0.0,0.15668,9e-05,18.92415]
[1777124652322,34.23,77681.67,0.0,0.15669,9e-05,18.92504]
[1777124657357,34.23,77681.96,0.0,0.15671,9e-05,18.92699]
[1777124662683,34.23,77681.91,0.0,0.15671,9e-05,18.92647]
[1777124665020,34.23,77683.02,0.0,0.1568,9e-05,18.93446]
[1777124670448,34.23,77683.58,0.0,0.15685,9e-05,18.93819]
[1777124675483,34.23,77683.63,0.0,0.15683,9e-05,18.9347]
[1777124680518,34.23,77685.95,0.0,0.15703,9e-05,18.95135]
[1777124685553,34.23,77686.08,0.0,0.15704,9e-05,18.95195]
[1777124690588,34.23,77689.44,0.0,0.15733,9e-05,18.97615]
[1777124695623,34.23,77692.01,0.0,0.15755,9e-05,18.9944]
[1777124701665,34.23,77691.83,0.0,0.15753,9e-05,18.99235]
[1777124706700,34.23,77693.22,0.0,0.15765,9e-05,19.00193]
[1777124710653,34.23,77693.69,0.0,0.15768,9e-05,19.00498]
[1777124715521,34.22,77698.07,0.0,0.15807,9e-05,19.03644]
[1777124719901,34.22,77700.93,0.0,0.15831,9e-05,19.05648]
[1777124726843,34.22,77701.86,0.0,0.15838,9e-05,19.06197]
[1777124731880,34.22,77702.57,0.0,0.15841,9e-05,19.06282]
[1777124736916,34.22,77703.74,0.0,0.1585,9e-05,19.07052]
[1777124741951,34.22,77704.07,0.0,0.15852,9e-05,19.0721]
[1777124746986,34.22,77704.16,0.0,0.15852,9e-05,19.07192]
[1777124752650,34.21,77704.29,0.0,0.15852,9e-05,19.07202]
[1777124758063,34.21,77711.94,0.0,0.15919,9e-05,19.12663]
[1777124763098,34.21,77711.11,0.0,0.1591,9e-05,19.11938]
[1777124768133,34.21,77711.46,0.0,0.15912,9e-05,19.1208]
[1777124769807,34.21,77711.51,0.0,0.15912,9e-05,19.12093]
[1777124770266,34.21,77711.28,0.0,0.15909,9e-05,19.11902]
[1777124777196,34.2,77711.44,0.0,0.15909,9e-05,19.11886]
[1777124782742,34.2,77711.33,0.0,0.15908,9e-05,19.11767]
[1777124788273,34.2,77710.98,0.0,0.15902,9e-05,19.11343]
[1777124794316,34.2,77710.85,0.0,0.15898,9e-05,19.10781]
[1777124799351,34.2,77709.9,0.0,0.15888,9e-05,19.09999]
[1777124805393,34.2,77709.65,0.0,0.15884,9e-05,19.09703]
[1777124808028,34.2,77709.61,0.0,0.15884,9e-05,19.09642]
[1777124818484,34.19,77711.76,0.0,0.15901,9e-05,19.11041]
[1777124826540,34.19,77711.61,0.0,0.15898,9e-05,19.10791]
[1777124831601,34.19,77711.57,0.0,0.15896,9e-05,19.10711]
[1777124841856,34.19,77711.8,0.0,0.15896,9e-05,19.10679]
[1777124848695,34.18,77711.61,0.0,0.15893,9e-05,19.10425]
[1777124850459,34.18,77711.8,0.0,0.15894,9e-05,19.10548]
[1777124854576,34.18,77711.68,0.0,0.15891,9e-05,19.10069]
[1777124859772,34.18,77711.47,0.0,0.15887,9e-05,19.0979]
[1777124869842,34.18,77711.82,0.0,0.15888,9e-05,19.09895]
[1777124874877,34.18,77711.91,0.0,0.15888,9e-05,19.09885]
[1777124880919,34.17,77711.96,0.0,0.15887,9e-05,19.09831]
[1777124886961,34.17,77711.92,0.0,0.15886,9e-05,19.09713]
[1777124892780,34.17,77712.44,0.0,0.1589,9e-05,19.10019]
[1777124898039,34.17,77712.53,0.0,0.15889,9e-05,19.09995]
[1777124910123,34.17,77711.87,0.0,0.15881,9e-05,19.09344]
[1777124920192,34.17,77711.87,0.0,0.15877,9e-05,19.08849]
[1777124925228,34.16,77712.05,0.0,0.15878,9e-05,19.08915]
[1777124930262,34.16,77712.53,0.0,0.15881,9e-05,19.092]
[1777124935297,34.16,77714.68,0.0,0.159,9e-05,19.10704]
[1777124940333,34.16,77715.96,0.0,0.1591,9e-05,19.11565]
[1777124945367,34.16,77720.17,0.0,0.15947,9e-05,19.14561]
[1777124950403,34.16,77722.87,0.0,0.1597,9e-05,19.16439]
[1777124951361,34.16,77722.87,0.0,0.1597,9e-05,19.16439]
[1777124952178,34.16,77723.62,0.0,0.15977,9e-05,19.16968]
[1777124957300,34.16,77724.15,0.0,0.15981,9e-05,19.17284]
[1777124957367,34.16,77724.15,0.0,0.15981,9e-05,19.17284]
[1777124957452,34.15,77724.66,0.0,0.15984,9e-05,19.17584]
[1777124959616,34.15,77726.49,0.0,0.16001,9e-05,19.18904]
[1777124963736,34.15,77727.14,0.0,0.16005,9e-05,19.19286]
[1777124969536,34.15,77724.23,0.0,0.15977,9e-05,19.16983]
[1777124974570,34.15,77722.63,0.0,0.15958,9e-05,19.15323]
[1777124980032,34.15,77722.82,0.0,0.15959,9e-05,19.15379]
[1777124982955,34.14,77721.7,0.0,0.15948,9e-05,19.14498]
[1777124983057,34.14,77720.92,0.0,0.15941,9e-05,19.13907]
[1777124986878,34.14,77720.04,0.0,0.15932,9e-05,19.13197]
[1777124987001,34.14,77720.04,0.0,0.15932,9e-05,19.13197]
[1777124987136,34.14,77720.04,0.0,0.15932,9e-05,19.13176]
[1777124987154,34.14,77720.04,0.0,0.15932,9e-05,19.13176]
[1777124987669,34.14,77680.63,0.0,0.15579,9e-05,18.84239]
[1777124988923,34.14,77680.63,0.0,0.15579,9e-05,18.84239]
[1777124988938,34.14,77678.79,0.0,0.15562,9e-05,18.82883]
[1777124992564,34.14,77681.84,0.0,0.1559,9e-05,18.8517]
[1777124998743,34.14,77681.99,0.0,0.15593,9e-05,18.85392]
[1777125003994,34.15,77681.66,0.0,0.15591,9e-05,18.85214]
[1777125004091,34.15,77681.66,0.0,0.15591,9e-05,18.8523]
[1777125009820,34.15,77681.4,0.0,0.15588,9e-05,18.85019]
[1777125016869,34.14,77681.5,0.0,0.15589,9e-05,18.85069]
[1777125021904,34.14,77680.85,0.0,0.15583,9e-05,18.84577]
[1777125026939,34.14,77679.56,0.0,0.15571,9e-05,18.83619]
[1777125033988,34.14,77679.32,0.0,0.15567,9e-05,18.83066]
[1777125041041,34.14,77679.47,0.0,0.15568,9e-05,18.83153]
[1777125047082,34.14,77679.54,0.0,0.15568,9e-05,18.83185]
[1777125052118,34.14,77681.19,0.0,0.15582,9e-05,18.84373]
[1777125054950,34.14,77680.68,0.0,0.15578,9e-05,18.83988]
[1777125061182,34.14,77681.5,0.0,0.15585,9e-05,18.84586]
[1777125066217,34.14,77681.81,0.0,0.15588,9e-05,18.84811]
[1777125071253,34.14,77679.31,0.0,0.15565,9e-05,18.8298]
[1777125076288,34.14,77679.05,0.0,0.15563,9e-05,18.82801]
[1777125081323,34.14,77672.98,0.0,0.1551,9e-05,18.78366]
[1777125087365,34.14,77671.52,0.0,0.15497,9e-05,18.77353]
[1777125092400,34.15,77671.91,0.0,0.15499,9e-05,18.77327]
[1777125101127,34.15,77671.81,0.0,0.15499,9e-05,18.77282]
[1777125106498,34.15,77671.51,0.0,0.15497,9e-05,18.77159]
[1777125111512,34.15,77671.65,0.0,0.15499,9e-05,18.77298]
[1777125118499,34.15,77671.5,0.0,0.15498,9e-05,18.77244]
[1777125123623,34.15,77671.19,0.0,0.15496,9e-05,18.77084]
[1777125128658,34.15,77671.42,0.0,0.15499,9e-05,18.77302]
[1777125133693,34.15,77671.33,0.0,0.15499,9e-05,18.77286]
[1777125139735,34.15,77671.31,0.0,0.15499,9e-05,18.7733]
[1777125144770,34.15,77671.29,0.0,0.155,9e-05,18.77375]
[1777125150814,34.15,77670.63,0.0,0.15495,9e-05,18.76952]
[1777125155849,34.16,77670.63,0.0,0.15493,9e-05,18.76647]
[1777125160884,34.16,77670.54,0.0,0.15493,9e-05,18.76636]
[1777125165919,34.16,77670.82,0.0,0.15496,9e-05,18.76897]
[1777125172967,34.16,77670.62,0.0,0.15495,9e-05,18.76824]
[1777125178003,34.16,77670.33,0.0,0.15493,9e-05,18.76663]
[1777125183038,34.16,77670.3,0.0,0.15494,9e-05,18.76692]
[1777125189080,34.16,77670.33,0.0,0.15495,9e-05,18.76773]
[1777125194115,34.16,77670.15,0.0,0.15494,9e-05,18.76689]
[1777125202176,34.16,77670.05,0.0,0.15494,9e-05,18.7669]
[1777125207211,34.16,77669.82,0.0,0.15492,9e-05,18.76567]
[1777125214260,34.17,77669.73,0.0,0.1549,9e-05,18.76204]
[1777125218927,34.17,77670.05,0.0,0.15493,9e-05,18.76466]
[1777125218966,34.17,77670.05,0.0,0.15493,9e-05,18.76466]
[1777125219261,34.17,77670.05,0.0,0.15493,9e-05,18.76466]
[1777125219295,34.17,77697.18,0.0,0.15735,9e-05,18.96355]
[1777125220204,34.17,77697.18,0.0,0.15735,9e-05,18.96355]
[1777125220301,34.17,77710.26,0.0,0.15852,9e-05,19.05934]
[1777125221162,34.17,77710.26,0.0,0.15852,9e-05,19.05934]
[1777125226346,34.16,77705.41,0.0,0.15808,9e-05,19.02308]
[1777125232161,34.16,77705.21,0.0,0.15805,9e-05,19.02128]
[1777125236781,34.16,77705.08,0.0,0.15804,9e-05,19.01991]
[1777125241899,34.16,77705.8,0.0,0.15809,9e-05,19.0247]
[1777125247497,34.16,77708.89,0.0,0.15836,9e-05,19.04656]
[1777125253360,34.16,77709.8,0.0,0.15844,9e-05,19.05268]
[1777125258574,34.16,77709.3,0.0,0.15838,9e-05,19.04841]
[1777125262021,34.16,77709.23,0.0,0.15838,9e-05,19.04771]
[1777125267637,34.16,77708.72,0.0,0.15832,9e-05,19.04338]
[1777125272671,34.16,77708.84,0.0,0.1583,9e-05,19.0403]
[1777125277707,34.16,77706.79,0.0,0.15812,9e-05,19.02498]
[1777125282742,34.16,77706.94,0.0,0.15813,9e-05,19.02587]
[1777125287777,34.16,77707.26,0.0,0.15815,9e-05,19.02801]
[1777125292883,34.16,77707.35,0.0,0.15816,9e-05,19.0285]
[1777125293368,34.16,77707.35,0.0,0.15816,9e-05,19.0285]
[1777125299863,34.16,77708.05,0.0,0.15822,9e-05,19.03321]
[1777125301607,34.15,77707.87,0.0,0.1582,9e-05,19.03183]
[1777125303685,34.15,77708.01,0.0,0.15821,9e-05,19.03272]
[1777125308926,34.15,77707.47,0.0,0.15816,9e-05,19.02833]
[1777125313961,34.15,77707.75,0.0,0.15818,9e-05,19.02993]
[1777125318996,34.15,77707.7,0.0,0.15817,9e-05,19.02915]
[1777125324030,34.15,77707.83,0.0,0.15817,9e-05,19.02968]
[1777125324607,34.15,77707.83,0.0,0.15817,9e-05,19.02968]
[1777125330073,34.15,77709.11,0.0,0.15828,9e-05,19.03849]
[1777125335108,34.15,77708.64,0.0,0.15821,9e-05,19.03097]
[1777125341150,34.15,77708.7,0.0,0.15821,9e-05,19.03083]
[1777125346185,34.15,77707.67,0.0,0.15811,9e-05,19.02282]
[1777125351220,34.15,77707.79,0.0,0.15811,9e-05,19.02321]
[1777125356255,34.15,77708.13,0.0,0.15814,9e-05,19.0252]
[1777125361289,34.15,77707.56,0.0,0.15808,9e-05,19.02048]
[1777125366325,34.14,77707.54,0.0,0.15807,9e-05,19.01983]
[1777125372366,34.14,77707.3,0.0,0.15804,9e-05,19.01752]
[1777125379416,34.14,77707.12,0.0,0.15802,9e-05,19.01571]
[1777125385458,34.14,77706.81,0.0,0.15799,9e-05,19.01307]
[1777125390493,34.14,77707.26,0.0,0.15803,9e-05,19.0161]
[1777125395528,34.14,77708.93,0.0,0.15815,9e-05,19.02445]
[1777125400563,34.14,77708.14,0.0,0.15807,9e-05,19.01833]
[1777125405598,34.14,77706.87,0.0,0.15796,9e-05,19.0087]
[1777125406546,34.14,77706.87,0.0,0.15796,9e-05,19.0087]
[1777125406570,34.14,77706.87,0.0,0.15796,9e-05,19.0087]
[1777125407443,34.14,77706.87,0.0,0.15796,9e-05,19.0087]
[1777125411280,34.14,77722.97,0.0,0.1594,9e-05,19.12622]
[1777125418980,34.14,77724.34,0.0,0.15951,9e-05,19.13515]
[1777125424731,34.13,77722.66,0.0,0.15933,9e-05,19.12058]
[1777125429766,34.13,77723.34,0.0,0.15937,9e-05,19.1245]
[1777125433398,34.13,77722.99,0.0,0.15934,9e-05,19.12151]
[1777125441850,34.13,77722.74,0.0,0.15929,9e-05,19.11755]
[1777125449905,34.12,77723.04,0.0,0.15929,9e-05,19.11809]
[1777125457039,34.12,77723.0,0.0,0.15929,9e-05,19.11759]
[1777125458167,34.12,77722.98,0.0,0.15925,9e-05,19.11262]
[1777125464007,34.12,77722.96,0.0,0.15923,9e-05,19.11107]
[1777125467706,34.12,77722.92,0.0,0.15922,9e-05,19.11018]
[1777125473068,34.12,77721.83,0.0,0.1591,9e-05,19.10105]
[1777125479111,34.11,77719.67,0.0,0.15889,9e-05,19.08416]
[1777125484145,34.11,77718.41,0.0,0.15877,9e-05,19.07394]
[1777125490188,34.11,77718.55,0.0,0.15877,9e-05,19.07404]
[1777125495223,34.11,77718.33,0.0,0.15874,9e-05,19.07168]
[1777125500258,34.11,77718.4,0.0,0.15874,9e-05,19.07142]
[1777125505293,34.11,77718.51,0.0,0.15874,9e-05,19.07145]
[1777125510328,34.11,77718.45,0.0,0.15872,9e-05,19.07019]
[1777125516370,34.1,77716.46,0.0,0.15851,9e-05,19.05106]
[1777125519469,34.1,77716.94,0.0,0.15855,9e-05,19.05428]
[1777125520723,34.1,77717.05,0.0,0.15855,9e-05,19.05477]
[1777125530468,34.1,77717.33,0.0,0.15856,9e-05,19.05521]
[1777125535503,34.1,77716.54,0.0,0.15848,9e-05,19.0486]
[1777125541545,34.1,77710.22,0.0,0.1579,9e-05,19.00156]
[1777125546580,34.1,77710.92,0.0,0.15796,9e-05,19.00626]
[1777125551615,34.1,77709.64,0.0,0.15784,9e-05,18.99645]
[1777125556651,34.1,77710.21,0.0,0.15788,9e-05,19.00027]
[1777125561686,34.1,77710.14,0.0,0.15787,9e-05,18.99942]
[1777125567728,34.09,77710.22,0.0,0.15787,9e-05,18.99963]
[1777125575784,34.09,77710.35,0.0,0.15786,9e-05,18.99645]
[1777125584848,34.09,77710.01,0.0,0.15782,9e-05,18.99337]
[1777125590890,34.09,77709.75,0.0,0.15779,9e-05,18.99108]
[1777125595925,34.09,77707.89,0.0,0.15762,9e-05,18.97713]
[1777125600960,34.09,77708.51,0.0,0.15767,9e-05,18.98141]
[1777125605995,34.09,77710.52,0.0,0.15785,9e-05,18.99588]
[1777125611608,34.09,77710.64,0.0,0.15786,9e-05,18.99668]
[1777125617075,34.09,77717.61,0.0,0.15847,9e-05,19.0468]
[1777125620058,34.09,77717.61,0.0,0.15847,9e-05,19.0468]
[1777125625243,34.09,77722.17,0.0,0.15887,9e-05,19.07907]
[1777125630278,34.08,77720.06,0.0,0.15867,9e-05,19.06277]
[1777125635312,34.08,77720.08,0.0,0.15863,9e-05,19.05847]
[1777125637412,34.08,77719.61,0.0,0.15859,9e-05,19.05502]
[1777125643369,34.08,77716.32,0.0,0.15828,9e-05,19.02993]
[1777125645651,34.08,77716.1,0.0,0.15826,9e-05,19.02822]
[1777125647704,34.08,77716.16,0.0,0.15827,9e-05,19.02856]
[1777125653439,34.08,77715.95,0.0,0.15824,9e-05,19.02626]
[1777125658478,34.08,77716.19,0.0,0.15825,9e-05,19.02754]
[1777125662138,34.08,77715.76,0.0,0.15821,9e-05,19.02421]
[1777125670563,34.08,77715.8,0.0,0.15821,9e-05,19.02359]
[1777125672415,34.08,77715.8,0.0,0.15821,9e-05,19.02359]
[1777125677611,34.08,77715.56,0.0,0.15818,9e-05,19.02118]
[1777125683654,34.08,77714.3,0.0,0.15806,9e-05,19.01138]
[1777125688689,34.07,77716.62,0.0,0.15826,9e-05,19.02792]
[1777125688839,34.07,77716.62,0.0,0.15826,9e-05,19.02792]
[1777125694730,34.07,77715.72,0.0,0.15815,9e-05,19.01715]
[1777125701779,34.07,77715.5,0.0,0.15812,9e-05,19.01497]
[1777125706820,34.07,77716.07,0.0,0.15817,9e-05,19.0188]
[1777125711852,34.07,77715.81,0.0,0.15814,9e-05,19.01654]
[1777125712888,34.07,77715.81,0.0,0.15814,9e-05,19.01654]
[1777125719922,34.07,77715.73,0.0,0.15813,9e-05,19.01546]
[1777125721177,34.07,77715.73,0.0,0.15813,9e-05,19.01546]
[1777125726972,34.07,77711.98,0.0,0.15779,9e-05,18.98768]
[1777125732654,34.07,77708.6,0.0,0.15748,9e-05,18.96284]
[1777125738049,34.07,77706.54,0.0,0.1573,9e-05,18.94782]
[1777125746105,34.07,77705.63,0.0,0.15722,9e-05,18.94133]
[1777125752146,34.07,77706.18,0.0,0.15725,9e-05,18.94189]
[1777125757556,34.07,77706.09,0.0,0.15724,9e-05,18.94125]
[1777125763224,34.07,77705.86,0.0,0.15722,9e-05,18.93964]
[1777125765775,34.07,77705.62,0.0,0.1572,9e-05,18.93789]
[1777125767252,34.07,77718.87,0.0,0.15839,9e-05,19.03517]
[1777125772287,34.07,77715.21,0.0,0.15805,9e-05,19.00785]
[1777125776199,34.07,77715.21,0.0,0.15805,9e-05,19.00764]
[1777125776288,34.07,77715.21,0.0,0.15805,9e-05,19.00764]
[1777125776732,34.07,77733.07,0.0,0.15966,9e-05,19.13884]
[1777125777459,34.07,77733.07,0.0,0.15966,9e-05,19.13884]
[1777125777633,34.07,77749.99,0.0,0.1612,9e-05,19.26306]
[1777125777898,34.07,77749.99,0.0,0.1612,9e-05,19.26306]
[1777125777980,34.07,77749.99,0.0,0.1612,9e-05,19.26306]
[1777125778083,34.07,77749.99,0.0,0.1612,9e-05,19.26306]
[1777125778122,34.07,77749.99,0.0,0.1612,9e-05,19.26306]
[1777125778834,34.07,77749.99,0.0,0.1612,9e-05,19.26306]
[1777125778845,34.07,77764.8,0.0,0.16255,9e-05,19.37198]
[1777125781895,34.07,77752.2,0.0,0.1614,9e-05,19.27926]
[1777125782364,34.07,77749.9,0.0,0.16119,9e-05,19.26233]
[1777125785869,34.07,77743.46,0.0,0.1606,9e-05,19.21467]
[1777125785875,34.07,77740.12,0.0,0.16029,9e-05,19.1899]
[1777125790187,34.07,77739.03,0.0,0.16018,9e-05,19.18099]
[1777125790284,34.07,77739.03,0.0,0.16018,9e-05,19.1807]
[1777125795455,34.06,77730.43,0.0,0.15939,9e-05,19.11666]
[1777125800525,34.06,77727.67,0.0,0.15913,9e-05,19.09603]
[1777125806533,34.06,77727.59,0.0,0.15912,9e-05,19.095]
[1777125813583,34.06,77726.33,0.0,0.15898,9e-05,19.08176]
[1777125815655,34.06,77726.18,0.0,0.15896,9e-05,19.08062]
[1777125821638,34.06,77727.31,0.0,0.15906,9e-05,19.08814]
[1777125826674,34.06,77726.33,0.0,0.15896,9e-05,19.08028]
[1777125834731,34.06,77724.8,0.0,0.15881,9e-05,19.06808]
[1777125839766,34.06,77723.07,0.0,0.15865,9e-05,19.05483]
[1777125840996,34.06,77722.23,0.0,0.15857,9e-05,19.04857]
[1777125842327,34.06,77716.58,0.0,0.15806,9e-05,19.00697]
[1777125849091,34.06,77714.7,0.0,0.15789,9e-05,18.99312]
[1777125854871,34.06,77714.33,0.0,0.15786,9e-05,18.99037]
[1777125859905,34.06,77714.66,0.0,0.15789,9e-05,18.99279]
[1777125864941,34.06,77714.67,0.0,0.15789,9e-05,18.99282]
[1777125872447,34.06,77714.52,0.0,0.15787,9e-05,18.99169]
[1777125872614,34.06,77714.52,0.0,0.15787,9e-05,18.99169]
[1777125872708,34.06,77714.52,0.0,0.15787,9e-05,18.99169]
[1777125872854,34.06,77714.57,0.0,0.15785,9e-05,18.98838]
[1777125873548,34.06,77714.57,0.0,0.15785,9e-05,18.98838]
[1777125873785,34.06,77714.57,0.0,0.15785,9e-05,18.98838]
[1777125873876,34.06,77693.67,0.0,0.15598,9e-05,18.83496]
[1777125876249,34.06,77681.55,0.0,0.1549,9e-05,18.74593]
[1777125876340,34.06,77681.49,0.0,0.1549,9e-05,18.7455]
[1777125881529,34.06,77680.32,0.0,0.1548,9e-05,18.73778]
[1777125884541,34.06,77679.82,0.0,0.15477,9e-05,18.7348]
[1777125884613,34.06,77679.78,0.0,0.15477,9e-05,18.73499]
[1777125888612,34.06,77666.6,0.0,0.15361,9e-05,18.63908]
[1777125894145,34.06,77665.35,0.0,0.15352,9e-05,18.63134]
[1777125899180,34.07,77664.83,0.0,0.15349,9e-05,18.62899]
[1777125900030,34.07,77664.83,0.0,0.15349,9e-05,18.62899]
[1777125900178,34.07,77664.83,0.0,0.15349,9e-05,18.62899]
[1777125900658,34.07,77664.83,0.0,0.15349,9e-05,18.62899]
[1777125906230,34.07,77659.26,0.0,0.15302,9e-05,18.58931]
[1777125907879,34.07,77659.26,0.0,0.15302,9e-05,18.58931]
[1777125913271,34.07,77664.02,0.0,0.15345,9e-05,18.62506]
[1777125918318,34.07,77663.96,0.0,0.15345,9e-05,18.6254]
[1777125923353,34.07,77664.21,0.0,0.15348,9e-05,18.62784]
[1777125928388,34.07,77663.58,0.0,0.15343,9e-05,18.62379]
[1777125933423,34.08,77661.96,0.0,0.15327,9e-05,18.60892]
[1777125938458,34.08,77660.17,0.0,0.15312,9e-05,18.59642]
[1777125943493,34.08,77660.56,0.0,0.15317,9e-05,18.59996]
[1777125955576,34.08,77660.6,0.0,0.15319,9e-05,18.60172]
[1777125960428,34.08,77660.56,0.0,0.15319,9e-05,18.60166]
[1777125966654,34.08,77659.62,0.0,0.15311,9e-05,18.59532]
[1777125971691,34.08,77659.91,0.0,0.15314,9e-05,18.59765]
[1777125975095,34.08,77659.47,0.0,0.1531,9e-05,18.59454]
[1777125980754,34.08,77659.81,0.0,0.15314,9e-05,18.59725]
[1777125985789,34.08,77658.77,0.0,0.15305,9e-05,18.58982]
[1777125990824,34.08,77660.06,0.0,0.15316,9e-05,18.59945]
[1777125997874,34.08,77659.18,0.0,0.15306,9e-05,18.58959]
[1777126003916,34.08,77659.94,0.0,0.15313,9e-05,18.59532]
[1777126009958,34.08,77659.59,0.0,0.1531,9e-05,18.59292]
[1777126016321,34.08,77659.62,0.0,0.15311,9e-05,18.59324]
[1777126024056,34.08,77659.62,0.0,0.15311,9e-05,18.59348]
[1777126029193,34.08,77659.58,0.0,0.15311,9e-05,18.59327]
[1777126036141,34.08,77659.29,0.0,0.15308,9e-05,18.59131]
[1777126042135,34.08,77658.97,0.0,0.15306,9e-05,18.58905]
[1777126049578,34.08,77659.29,0.0,0.15309,9e-05,18.59156]
[1777126056283,34.09,77659.31,0.0,0.15307,9e-05,18.58824]
[1777126062172,34.08,77671.1,0.0,0.15411,9e-05,18.67469]
[1777126068366,34.08,77675.44,0.0,0.15449,9e-05,18.70615]
[1777126069977,34.08,77675.44,0.0,0.15449,9e-05,18.70615]
[1777126072047,34.08,77675.89,0.0,0.15453,9e-05,18.70935]
[1777126076436,34.08,77675.58,0.0,0.1545,9e-05,18.70715]
[1777126081844,34.08,77679.46,0.0,0.15485,9e-05,18.73576]
[1777126090521,34.09,77678.87,0.0,0.1548,9e-05,18.73225]
[1777126096563,34.09,77680.96,0.0,0.155,9e-05,18.74812]
[1777126101597,34.09,77682.0,0.0,0.15509,9e-05,18.75612]
[1777126102670,34.09,77682.0,0.0,0.15509,9e-05,18.75612]
[1777126105082,34.09,77682.0,0.0,0.15509,9e-05,18.75619]
[1777126109209,34.09,77682.04,0.0,0.1551,9e-05,18.75685]
[1777126115696,34.09,77682.01,0.0,0.15509,9e-05,18.75376]
[1777126120730,34.09,77682.48,0.0,0.15514,9e-05,18.75783]
[1777126126775,34.09,77682.07,0.0,0.15511,9e-05,18.75557]
[1777126136168,34.09,77681.76,0.0,0.15508,9e-05,18.75355]
[1777126140281,34.09,77686.77,0.0,0.15555,9e-05,18.79171]
[1777126146913,34.1,77686.72,0.0,0.15555,9e-05,18.79204]
[1777126154023,34.1,77686.82,0.0,0.15557,9e-05,18.79317]
[1777126160008,34.1,77686.71,0.0,0.15557,9e-05,18.79323]
[1777126166047,34.1,77686.79,0.0,0.15558,9e-05,18.79438]
[1777126173098,34.1,77690.84,0.0,0.15592,9e-05,18.82091]
[1777126179140,34.1,77686.53,0.0,0.15555,9e-05,18.78987]
[1777126184175,34.1,77685.35,0.0,0.15545,9e-05,18.78176]
[1777126184368,34.1,77685.35,0.0,0.15545,9e-05,18.78176]
[1777126189560,34.1,77682.84,0.0,0.15523,9e-05,18.76408]
[1777126195253,34.1,77682.73,0.0,0.15524,9e-05,18.76423]
[1777126200288,34.11,77681.99,0.0,0.15518,9e-05,18.75964]
[1777126205323,34.11,77682.08,0.0,0.1552,9e-05,18.76116]
[1777126210361,34.11,77682.12,0.0,0.15521,9e-05,18.76232]
[1777126216402,34.11,77681.82,0.0,0.1552,9e-05,18.76114]
[1777126221437,34.11,77679.67,0.0,0.15502,9e-05,18.74635]
[1777126226472,34.11,77678.71,0.0,0.15495,9e-05,18.74028]
[1777126231508,34.12,77678.48,0.0,0.15492,9e-05,18.73599]
[1777126237550,34.12,77678.19,0.0,0.15491,9e-05,18.73507]
[1777126240571,34.12,77664.97,0.0,0.15374,9e-05,18.63883]
[1777126245605,34.12,77663.48,0.0,0.15363,9e-05,18.62953]
[1777126250641,34.12,77663.45,0.0,0.15365,9e-05,18.63085]
[1777126255676,34.13,77670.24,0.0,0.15427,9e-05,18.68199]
[1777126260711,34.13,77669.76,0.0,0.15424,9e-05,18.67958]
[1777126265746,34.13,77669.89,0.0,0.15426,9e-05,18.68163]
[1777126270781,34.13,77669.6,0.0,0.15425,9e-05,18.68057]
[1777126276823,34.13,77669.18,0.0,0.15423,9e-05,18.67881]
[1777126282865,34.14,77669.18,0.0,0.15425,9e-05,18.68009]
[1777126287900,34.14,77669.27,0.0,0.15427,9e-05,18.68181]
[1777126296121,34.14,77669.2,0.0,0.15425,9e-05,18.67854]
[1777126301997,34.14,77667.12,0.0,0.15409,9e-05,18.66568]
[1777126307214,34.15,77667.33,0.0,0.15412,9e-05,18.66811]
[1777126313076,34.15,77667.29,0.0,0.15414,9e-05,18.66936]
[1777126318111,34.15,77666.92,0.0,0.15412,9e-05,18.66773]
[1777126323146,34.15,77667.79,0.0,0.15421,9e-05,18.67515]
[1777126330195,34.15,77667.83,0.0,0.15423,9e-05,18.67681]
[1777126335230,34.16,77668.69,0.0,0.15432,9e-05,18.684]
[1777126340265,34.16,77669.17,0.0,0.15437,9e-05,18.68837]
[1777126345300,34.16,77669.02,0.0,0.15437,9e-05,18.68812]
[1777126350335,34.16,77668.38,0.0,0.15432,9e-05,18.68425]
[1777126355370,34.16,77669.79,0.0,0.15443,9e-05,18.69179]
[1777126360404,34.16,77667.91,0.0,0.15428,9e-05,18.67883]
[1777126365440,34.16,77666.58,0.0,0.15417,9e-05,18.66998]
[1777126370475,34.17,77666.94,0.0,0.15422,9e-05,18.67353]
[1777126375510,34.17,77666.74,0.0,0.15421,9e-05,18.67295]
[1777126380546,34.17,77666.7,0.0,0.15422,9e-05,18.67354]
[1777126385581,34.17,77663.58,0.0,0.15395,9e-05,18.65165]
[1777126390616,34.17,77662.74,0.0,0.15389,9e-05,18.64649]
[1777126395651,34.17,77660.83,0.0,0.15373,9e-05,18.63353]
[1777126403707,34.18,77661.97,0.0,0.15386,9e-05,18.64349]
[1777126408742,34.18,77661.7,0.0,0.15384,9e-05,18.6425]
[1777126413776,34.18,77665.91,0.0,0.1542,9e-05,18.67056]
[1777126418812,34.18,77664.58,0.0,0.1541,9e-05,18.66162]
[1777126423867,34.18,77665.15,0.0,0.15416,9e-05,18.66661]
[1777126431903,34.18,77663.8,0.0,0.15405,9e-05,18.65808]
[1777126436940,34.19,77663.5,0.0,0.15404,9e-05,18.65675]
[1777126441976,34.19,77663.39,0.0,0.15404,9e-05,18.65681]
[1777126447010,34.19,77663.0,0.0,0.15401,9e-05,18.65481]
[1777126454060,34.19,77663.15,0.0,0.15404,9e-05,18.65709]
[1777126459095,34.19,77662.63,0.0,0.15401,9e-05,18.65411]
[1777126464130,34.19,77662.81,0.0,0.15403,9e-05,18.65625]
[1777126469165,34.2,77662.7,0.0,0.15403,9e-05,18.65626]
[1777126474284,34.2,77672.83,0.0,0.15492,9e-05,18.72746]
[1777126480241,34.2,77680.13,0.0,0.15556,9e-05,18.78101]
[1777126485277,34.2,77683.21,0.0,0.15584,9e-05,18.80361]
[1777126490312,34.2,77688.44,0.0,0.1563,9e-05,18.84188]
[1777126494017,34.2,77687.81,0.0,0.15625,9e-05,18.83718]
[1777126494340,34.2,77696.16,0.0,0.15699,9e-05,18.89836]
[1777126499364,34.2,77704.13,0.0,0.1577,9e-05,18.95648]
[1777126511171,34.2,77711.46,0.0,0.15835,9e-05,19.00953]
[1777126511272,34.19,77711.46,0.0,0.15834,9e-05,19.00847]
[1777126517503,34.19,77711.53,0.0,0.15834,9e-05,19.00854]
[1777126522538,34.19,77711.5,0.0,0.15833,9e-05,19.0079]
[1777126527574,34.19,77711.17,0.0,0.1583,9e-05,19.00502]
[1777126535630,34.19,77713.09,0.0,0.15844,9e-05,19.01467]
[1777126540665,34.19,77717.18,0.0,0.1588,9e-05,19.04393]
[1777126547714,34.19,77717.3,0.0,0.15879,9e-05,19.04372]
[1777126553757,34.18,77717.28,0.0,0.15878,9e-05,19.04266]
[1777126558794,34.18,77716.07,0.0,0.15866,9e-05,19.03308]
[1777126563829,34.18,77716.23,0.0,0.15867,9e-05,19.03358]
[1777126569870,34.18,77716.26,0.0,0.15866,9e-05,19.033]
[1777126578934,34.18,77716.57,0.0,0.15867,9e-05,19.03408]
[1777126583969,34.18,77712.77,0.0,0.15832,9e-05,19.00564]
[1777126589004,34.18,77713.33,0.0,0.15837,9e-05,19.00929]
[1777126595391,34.18,77713.12,0.0,0.15832,9e-05,19.00387]
[1777126595517,34.18,77713.12,0.0,0.15832,9e-05,19.00387]
[1777126595588,34.18,77713.12,0.0,0.15832,9e-05,19.0035]
[1777126601088,34.17,77714.71,0.0,0.15845,9e-05,19.01443]
[1777126606122,34.17,77714.78,0.0,0.15845,9e-05,19.01426]
[1777126611158,34.17,77714.74,0.0,0.15844,9e-05,19.01329]
[1777126613236,34.17,77714.74,0.0,0.15844,9e-05,19.01329]
[1777126613337,34.17,77714.74,0.0,0.15843,9e-05,19.01288]
[1777126621228,34.17,77714.74,0.0,0.15842,9e-05,19.01219]
[1777126626266,34.17,77715.13,0.0,0.15845,9e-05,19.01455]
[1777126631300,34.17,77714.08,0.0,0.15835,9e-05,19.00633]
[1777126636336,34.17,77715.2,0.0,0.15844,9e-05,19.0139]
[1777126642378,34.17,77715.3,0.0,0.15844,9e-05,19.01398]
[1777126649427,34.17,77715.23,0.0,0.15843,9e-05,19.0127]
[1777126654462,34.16,77714.67,0.0,0.15835,9e-05,19.00445]
[1777126664531,34.16,77714.67,0.0,0.15833,9e-05,19.00345]
[1777126665541,34.16,77714.67,0.0,0.15833,9e-05,19.00345]
[1777126665642,34.16,77714.67,0.0,0.15833,9e-05,19.00335]
[1777126671581,34.16,77716.34,0.0,0.15847,9e-05,19.01474]
[1777126676616,34.16,77723.51,0.0,0.15911,9e-05,19.06651]
[1777126677177,34.16,77723.51,0.0,0.15911,9e-05,19.06651]
[1777126677623,34.16,77724.7,0.0,0.15921,9e-05,19.07507]
[1777126679201,34.16,77724.98,0.0,0.15924,9e-05,19.07695]
[1777126685679,34.16,77725.0,0.0,0.15922,9e-05,19.07591]
[1777126691721,34.16,77725.36,0.0,0.15924,9e-05,19.07758]
[1777126696756,34.15,77725.2,0.0,0.15922,9e-05,19.07564]
[1777126701791,34.15,77724.21,0.0,0.15912,9e-05,19.06765]
[1777126706826,34.15,77723.89,0.0,0.15908,9e-05,19.06464]
[1777126711860,34.15,77723.1,0.0,0.15898,9e-05,19.05463]
[1777126718911,34.15,77723.06,0.0,0.15897,9e-05,19.05357]
[1777126725959,34.15,77723.08,0.0,0.15896,9e-05,19.05298]
[1777126733009,34.15,77723.58,0.0,0.159,9e-05,19.05592]
[1777126738044,34.15,77723.49,0.0,0.15898,9e-05,19.05474]
[1777126743783,34.14,77723.1,0.0,0.15894,9e-05,19.05149]
[1777126753823,34.14,77724.53,0.0,0.15906,9e-05,19.06108]
[1777126763222,34.14,77720.48,0.0,0.15868,9e-05,19.03038]
[1777126764970,34.14,77720.62,0.0,0.15869,9e-05,19.03129]
[1777126765178,34.14,77720.62,0.0,0.15869,9e-05,19.03129]
[1777126765250,34.14,77720.62,0.0,0.15869,9e-05,19.03129]
[1777126765329,34.14,77720.62,0.0,0.15869,9e-05,19.03129]
[1777126765608,34.14,77701.45,0.0,0.15697,9e-05,18.89075]
[1777126766244,34.14,77688.06,0.0,0.15578,9e-05,18.79271]
[1777126771279,34.14,77688.55,0.0,0.15581,9e-05,18.79379]
[1777126776303,34.15,77688.87,0.0,0.15585,9e-05,18.79699]
[1777126782356,34.15,77688.38,0.0,0.15582,9e-05,18.79486]
[1777126787399,34.15,77688.34,0.0,0.15583,9e-05,18.79561]
[1777126792426,34.15,77687.68,0.0,0.15579,9e-05,18.7918]
[1777126793217,34.15,77687.68,0.0,0.15579,9e-05,18.7918]
[1777126793434,34.15,77687.47,0.0,0.15577,9e-05,18.79047]
[1777126799477,34.15,77687.0,0.0,0.15573,9e-05,18.78715]
[1777126804511,34.15,77687.36,0.0,0.15576,9e-05,18.7899]
[1777126809546,34.15,77685.02,0.0,0.15556,9e-05,18.77288]
[1777126814581,34.15,77685.56,0.0,0.15561,9e-05,18.77702]
[1777126819616,34.15,77686.06,0.0,0.15565,9e-05,18.78087]
[1777126826664,34.15,77686.32,0.0,0.15568,9e-05,18.78302]
[1777126831700,34.15,77686.19,0.0,0.15565,9e-05,18.77866]
[1777126836734,34.15,77686.2,0.0,0.15565,9e-05,18.77894]
[1777126841769,34.15,77685.35,0.0,0.15558,9e-05,18.77295]
[1777126848205,34.15,77685.72,0.0,0.15561,9e-05,18.77585]
[1777126853853,34.16,77684.8,0.0,0.15554,9e-05,18.76949]
[1777126854525,34.16,77684.8,0.0,0.15554,9e-05,18.76949]
[1777126854622,34.16,77684.8,0.0,0.15554,9e-05,18.76955]
[1777126860903,34.16,77685.12,0.0,0.15558,9e-05,18.77336]
[1777126866945,34.16,77689.72,0.0,0.15601,9e-05,18.80836]
[1777126869898,34.16,77689.72,0.0,0.15601,9e-05,18.80836]
[1777126870872,34.16,77689.72,0.0,0.15602,9e-05,18.80902]
[1777126877014,34.16,77694.98,0.0,0.15649,9e-05,18.84774]
[1777126883762,34.16,77694.98,0.0,0.15649,9e-05,18.84776]
[1777126886920,34.16,77696.13,0.0,0.1566,9e-05,18.85631]
[1777126887021,34.16,77696.01,0.0,0.15659,9e-05,18.85546]
[1777126892123,34.16,77693.65,0.0,0.15636,9e-05,18.83536]
[1777126899173,34.17,77694.0,0.0,0.15641,9e-05,18.83912]
[1777126903931,34.17,77694.25,0.0,0.15644,9e-05,18.84145]
[1777126904001,34.17,77694.33,0.0,0.15645,9e-05,18.84236]
[1777126909273,34.17,77694.55,0.0,0.15647,9e-05,18.84397]
[1777126915283,34.17,77695.43,0.0,0.15654,9e-05,18.85037]
[1777126920336,34.17,77695.59,0.0,0.15656,9e-05,18.85153]
[1777126920781,34.17,77695.59,0.0,0.15656,9e-05,18.85153]
[1777126920849,34.17,77696.25,0.0,0.15662,9e-05,18.85633]
[1777126926270,34.17,77697.06,0.0,0.1567,9e-05,18.86286]
[1777126931397,34.17,77697.31,0.0,0.15673,9e-05,18.86555]
[1777126936770,34.17,77697.44,0.0,0.15675,9e-05,18.86692]
[1777126938263,34.17,77697.84,0.0,0.15679,9e-05,18.87024]
[1777126938270,34.17,77697.84,0.0,0.15679,9e-05,18.87024]
[1777126938445,34.17,77702.33,0.0,0.15719,9e-05,18.90326]
[1777126940118,34.17,77705.46,0.0,0.15747,9e-05,18.92614]
[1777126940879,34.17,77708.45,0.0,0.15774,9e-05,18.94799]
[1777126946095,34.17,77708.85,0.0,0.15778,9e-05,18.951]
[1777126951536,34.17,77709.19,0.0,0.15778,9e-05,18.95001]
[1777126956572,34.17,77709.8,0.0,0.15784,9e-05,18.95459]
[1777126961607,34.17,77709.82,0.0,0.15784,9e-05,18.95477]
[1777126966641,34.17,77709.93,0.0,0.15785,9e-05,18.95555]
[1777126971676,34.17,77710.08,0.0,0.15787,9e-05,18.95656]
[1777126978634,34.17,77710.58,0.0,0.15791,9e-05,18.9602]
[1777126988386,34.17,77711.47,0.0,0.15798,9e-05,18.96636]
[1777126994838,34.17,77711.52,0.0,0.15798,9e-05,18.9661]
[1777126999873,34.17,77712.36,0.0,0.15805,9e-05,18.97196]
[1777127004907,34.17,77712.54,0.0,0.15807,9e-05,18.97294]
[1777127010950,34.17,77712.77,0.0,0.15808,9e-05,18.97419]
[1777127017999,34.17,77712.96,0.0,0.15807,9e-05,18.97148]
[1777127023033,34.17,77713.05,0.0,0.15807,9e-05,18.97174]
[1777127028069,34.16,77713.06,0.0,0.15807,9e-05,18.97139]
[1777127033104,34.16,77713.33,0.0,0.15809,9e-05,18.97293]
[1777127041707,34.16,77713.33,0.0,0.15809,9e-05,18.97293]
[1777127041777,34.16,77713.33,0.0,0.15809,9e-05,18.97293]
[1777127041877,34.16,77713.33,0.0,0.15807,9e-05,18.97212]
[1777127049218,34.16,77713.13,0.0,0.15803,9e-05,18.96839]
[1777127054253,34.16,77713.19,0.0,0.15801,9e-05,18.96722]
[1777127059289,34.15,77712.09,0.0,0.15789,9e-05,18.95759]
[1777127064324,34.15,77711.77,0.0,0.15785,9e-05,18.9537]
[1777127071340,34.15,77711.89,0.0,0.15784,9e-05,18.95336]
[1777127077415,34.14,77710.08,0.0,0.15762,9e-05,18.93375]
[1777127082451,34.14,77702.29,0.0,0.15691,9e-05,18.87539]
[1777127087485,34.14,77701.04,0.0,0.15678,9e-05,18.8653]
[1777127089313,34.14,77700.28,0.0,0.15671,9e-05,18.85955]
[1777127095541,34.14,77695.58,0.0,0.15628,9e-05,18.82431]
[1777127101583,34.14,77696.03,0.0,0.15632,9e-05,18.82711]
[1777127106617,34.14,77706.09,0.0,0.15721,9e-05,18.90022]
[1777127111548,34.14,77706.01,0.0,0.15719,9e-05,18.89899]
[1777127112309,34.14,77706.01,0.0,0.15719,9e-05,18.89884]
[1777127117697,34.13,77716.85,0.0,0.15815,9e-05,18.97747]
[1777127122732,34.13,77718.92,0.0,0.15833,9e-05,18.99173]
[1777127127767,34.13,77718.91,0.0,0.15831,9e-05,18.99063]
[1777127131761,34.13,77718.13,0.0,0.15821,9e-05,18.98044]
[1777127137837,34.13,77720.34,0.0,0.1584,9e-05,18.99555]
[1777127142871,34.12,77720.52,0.0,0.1584,9e-05,18.99575]
[1777127148914,34.12,77720.6,0.0,0.15839,9e-05,18.99519]
[1777127153957,34.12,77720.46,0.0,0.15837,9e-05,18.9932]
[1777127159991,34.12,77720.32,0.0,0.15834,9e-05,18.99106]
[1777127165026,34.12,77720.49,0.0,0.15834,9e-05,18.99138]
[1777127170061,34.12,77721.06,0.0,0.15838,9e-05,18.99466]
[1777127175168,34.11,77724.05,0.0,0.15864,9e-05,19.01581]
[1777127181137,34.11,77728.34,0.0,0.15901,9e-05,19.04564]
[1777127184748,34.11,77728.3,0.0,0.15899,9e-05,19.04457]
[1777127191210,34.11,77728.22,0.0,0.15894,9e-05,19.03879]
[1777127195082,34.11,77728.81,0.0,0.15899,9e-05,19.04244]
[1777127195239,34.11,77728.99,0.0,0.159,9e-05,19.04352]
[1777127202288,34.1,77728.34,0.0,0.15893,9e-05,19.03764]
[1777127207323,34.1,77729.02,0.0,0.15898,9e-05,19.04184]
[1777127210252,34.1,77729.09,0.0,0.15898,9e-05,19.0422]
[1777127210353,34.1,77729.1,0.0,0.15898,9e-05,19.04195]
[1777127215378,34.1,77729.93,0.0,0.15904,9e-05,19.04676]
[1777127220267,34.1,77731.26,0.0,0.15915,9e-05,19.05546]
[1777127220874,34.1,77736.67,0.0,0.15963,9e-05,19.09488]
[1777127226456,34.1,77737.54,0.0,0.15969,9e-05,19.09994]
[1777127231491,34.09,77736.93,0.0,0.15963,9e-05,19.0945]
[1777127236938,34.09,77741.03,0.0,0.15999,9e-05,19.12395]
[1777127243414,34.09,77741.8,0.0,0.16005,9e-05,19.12851]
[1777127244287,34.09,77741.8,0.0,0.16005,9e-05,19.12851]
[1777127244584,34.09,77741.87,0.0,0.16005,9e-05,19.1285]
[1777127249901,34.09,77741.46,0.0,0.16,9e-05,19.1247]
[1777127249927,34.09,77741.46,0.0,0.16,9e-05,19.1247]
[1777127255661,34.09,77742.04,0.0,0.16001,9e-05,19.12404]
[1777127263717,34.08,77742.12,0.0,0.16,9e-05,19.12317]
[1777127269758,34.08,77742.52,0.0,0.16002,9e-05,19.12507]
[1777127274794,34.08,77742.01,0.0,0.15997,9e-05,19.12048]
[1777127279829,34.08,77742.3,0.0,0.15998,9e-05,19.12179]
[1777127285872,34.08,77741.91,0.0,0.15993,9e-05,19.11798]
[1777127290906,34.08,77742.12,0.0,0.15994,9e-05,19.11878]
[1777127293515,34.08,77742.18,0.0,0.15995,9e-05,19.11894]
[1777127293928,34.07,77743.22,0.0,0.16004,9e-05,19.12643]
[1777127295165,34.07,77743.22,0.0,0.16004,9e-05,19.12643]
[1777127300976,34.07,77744.5,0.0,0.16014,9e-05,19.13498]
[1777127303830,34.07,77744.64,0.0,0.16015,9e-05,19.13589]
[1777127304384,34.07,77744.64,0.0,0.16015,9e-05,19.13589]
[1777127304372,34.07,77745.54,0.0,0.16023,9e-05,19.14212]
[1777127310047,34.07,77753.71,0.0,0.16096,9e-05,19.20109]
[1777127314071,34.07,77754.75,0.0,0.16102,9e-05,19.20437]
[1777127314118,34.07,77754.75,0.0,0.16102,9e-05,19.20437]
[1777127314158,34.07,77754.75,0.0,0.16102,9e-05,19.20384]
[1777127320117,34.07,77757.87,0.0,0.16128,9e-05,19.22537]
[1777127329180,34.06,77757.44,0.0,0.16122,9e-05,19.22]
[1777127337236,34.06,77756.67,0.0,0.16112,9e-05,19.21233]
[1777127343278,34.06,77757.42,0.0,0.16117,9e-05,19.21639]
[1777127348313,34.05,77758.4,0.0,0.16124,9e-05,19.22239]
[1777127354354,34.05,77758.36,0.0,0.16122,9e-05,19.22067]
[1777127360396,34.05,77760.73,0.0,0.16142,9e-05,19.23668]
[1777127365432,34.05,77762.62,0.0,0.16158,9e-05,19.24923]
[1777127370467,34.04,77760.4,0.0,0.16136,9e-05,19.23157]
[1777127371902,34.04,77760.73,0.0,0.16136,9e-05,19.23015]
[1777127372481,34.04,77759.67,0.0,0.16126,9e-05,19.22207]
[1777127377516,34.04,77757.5,0.0,0.16104,9e-05,19.20484]
[1777127382551,34.04,77756.6,0.0,0.16095,9e-05,19.19703]
[1777127387586,34.04,77754.25,0.0,0.16072,9e-05,19.17858]
[1777127392621,34.04,77749.89,0.0,0.16031,9e-05,19.14568]
[1777127401686,34.03,77749.92,0.0,0.1603,9e-05,19.14474]
[1777127407728,34.03,77750.09,0.0,0.1603,9e-05,19.14536]
[1777127412763,34.03,77752.22,0.0,0.16049,9e-05,19.16047]
[1777127414454,34.03,77752.22,0.0,0.16049,9e-05,19.16047]
[1777127414469,34.03,77752.17,0.0,0.16048,9e-05,19.15988]
[1777127419811,34.03,77751.87,0.0,0.16045,9e-05,19.15732]
[1777127427868,34.03,77753.14,0.0,0.16056,9e-05,19.16615]
[1777127431476,34.03,77753.19,0.0,0.16057,9e-05,19.16646]
[1777127431570,34.03,77753.19,0.0,0.16054,9e-05,19.16269]
[1777127437939,34.03,77753.25,0.0,0.16054,9e-05,19.16252]
[1777127442974,34.03,77751.84,0.0,0.1604,9e-05,19.15151]
[1777127448010,34.03,77752.11,0.0,0.16042,9e-05,19.15292]
[1777127453045,34.03,77752.15,0.0,0.16041,9e-05,19.15269]
[1777127460520,34.02,77751.92,0.0,0.16039,9e-05,19.15063]
[1777127470163,34.02,77750.36,0.0,0.16024,9e-05,19.13821]
[1777127475240,34.02,77750.44,0.0,0.16024,9e-05,19.13857]
[1777127480242,34.02,77750.67,0.0,0.16026,9e-05,19.14002]
[1777127487292,34.02,77751.18,0.0,0.1603,9e-05,19.14348]
[1777127489641,34.02,77750.97,0.0,0.16028,9e-05,19.1419]
[1777127490313,34.02,77754.64,0.0,0.16061,9e-05,19.16886]
[1777127495348,34.02,77755.72,0.0,0.16069,9e-05,19.17292]
[1777127500383,34.02,77755.12,0.0,0.16063,9e-05,19.16808]
[1777127505418,34.02,77755.24,0.0,0.16063,9e-05,19.16845]
[1777127507842,34.02,77755.06,0.0,0.16061,9e-05,19.167]
[1777127508438,34.02,77755.02,0.0,0.1606,9e-05,19.16643]
[1777127513825,34.02,77755.18,0.0,0.16061,9e-05,19.16694]
[1777127519516,34.02,77755.0,0.0,0.16058,9e-05,19.16434]
[1777127524551,34.01,77754.0,0.0,0.16048,9e-05,19.15605]
[1777127529586,34.01,77754.42,0.0,0.1605,9e-05,19.15815]
[1777127536635,34.01,77754.15,0.0,0.16046,9e-05,19.15471]
[1777127539158,34.01,77754.12,0.0,0.16045,9e-05,19.15406]
[1777127539656,34.01,77758.38,0.0,0.16084,9e-05,19.18521]
[1777127544691,34.01,77762.74,0.0,0.16122,9e-05,19.21607]
[1777127549726,34.0,77763.46,0.0,0.16127,9e-05,19.22009]
[1777127556774,34.0,77763.53,0.0,0.16123,9e-05,19.21527]
[1777127561347,34.0,77763.53,0.0,0.16122,9e-05,19.21456]
[1777127561502,34.0,77763.53,0.0,0.16121,9e-05,19.21409]
[1777127574903,33.99,77763.92,0.0,0.16121,9e-05,19.21361]
[1777127576113,33.99,77763.92,0.0,0.16121,9e-05,19.21361]
[1777127576214,33.99,77763.78,0.0,0.16119,9e-05,19.21233]
[1777127581951,33.99,77764.22,0.0,0.16121,9e-05,19.21431]
[1777127586600,33.99,77765.21,0.0,0.1613,9e-05,19.22096]
[1777127586618,33.99,77765.21,0.0,0.1613,9e-05,19.22096]
[1777127591954,33.99,77765.56,0.0,0.16131,9e-05,19.22245]
[1777127597057,33.98,77765.03,0.0,0.16125,9e-05,19.21704]
[1777127600288,33.98,77764.04,0.0,0.16115,9e-05,19.20932]
[1777127603508,33.98,77760.86,0.0,0.16085,9e-05,19.18531]
[1777127610148,33.98,77764.2,0.0,0.16114,9e-05,19.20839]
[1777127615182,33.98,77761.27,0.0,0.16083,9e-05,19.18222]
[1777127618687,33.98,77760.44,0.0,0.16075,9e-05,19.17577]
[1777127619211,33.98,77760.25,0.0,0.16073,9e-05,19.17404]
[1777127624246,33.98,77759.74,0.0,0.16067,9e-05,19.16924]
[1777127629281,33.97,77760.76,0.0,0.16075,9e-05,19.17567]
[1777127634317,33.97,77761.02,0.0,0.16076,9e-05,19.1765]
[1777127635710,33.97,77761.02,0.0,0.16076,9e-05,19.1765]
[1777127642984,33.97,77759.81,0.0,0.16063,9e-05,19.16598]
[1777127650429,33.97,77761.39,0.0,0.16075,9e-05,19.17589]
[1777127655464,33.96,77761.25,0.0,0.16073,9e-05,19.17387]
[1777127660498,33.96,77761.93,0.0,0.16078,9e-05,19.17789]
[1777127662721,33.96,77762.0,0.0,0.16078,9e-05,19.1782]
[1777127663520,33.96,77764.32,0.0,0.16099,9e-05,19.19492]
[1777127669562,33.96,77765.18,0.0,0.16105,9e-05,19.20008]
[1777127675605,33.96,77764.42,0.0,0.16094,9e-05,19.18972]
[1777127678249,33.96,77764.69,0.0,0.16096,9e-05,19.19135]
[1777127678626,33.96,77763.6,0.0,0.16086,9e-05,19.18309]
[1777127685702,33.96,77764.26,0.0,0.16092,9e-05,19.18774]
[1777127690818,33.95,77754.28,0.0,0.15998,9e-05,19.11238]
[1777127696752,33.95,77743.87,0.0,0.15903,9e-05,19.0351]
[1777127698607,33.95,77743.58,0.0,0.159,9e-05,19.03295]
[1777127698802,33.95,77743.73,0.0,0.15902,9e-05,19.03406]
[1777127704808,33.95,77743.14,0.0,0.15896,9e-05,19.02955]
[1777127707014,33.95,77743.3,0.0,0.15897,9e-05,19.0307]
[1777127709207,33.95,77742.75,0.0,0.15892,9e-05,19.02637]
[1777127714878,33.95,77742.65,0.0,0.15891,9e-05,19.02567]
[1777127723696,33.95,77742.78,0.0,0.15892,9e-05,19.0267]
[1777127729983,33.95,77742.53,0.0,0.15891,9e-05,19.02522]
[1777127738174,33.95,77742.15,0.0,0.15885,9e-05,19.01892]
[1777127739268,33.95,77742.15,0.0,0.15885,9e-05,19.01926]
[1777127745453,33.95,77741.99,0.0,0.15884,9e-05,19.01831]
[1777127746543,33.95,77741.99,0.0,0.15885,9e-05,19.01849]
[1777127752137,33.95,77743.32,0.0,0.15897,9e-05,19.02861]
[1777127761199,33.95,77743.05,0.0,0.15895,9e-05,19.02685]
[1777127768803,33.95,77743.17,0.0,0.15896,9e-05,19.02774]
[1777127768819,33.95,77743.17,0.0,0.15896,9e-05,19.02774]
[1777127769868,33.95,77743.17,0.0,0.15896,9e-05,19.02777]
[1777127775300,33.95,77737.2,0.0,0.15842,9e-05,18.98393]
[1777127780335,33.95,77736.72,0.0,0.15838,9e-05,18.98055]
[1777127785370,33.95,77736.29,0.0,0.15834,9e-05,18.9774]
[1777127790405,33.95,77736.88,0.0,0.15839,9e-05,18.98172]
[1777127797453,33.95,77736.77,0.0,0.15836,9e-05,18.97714]
[1777127806517,33.95,77737.53,0.0,0.15842,9e-05,18.98227]
[1777127807311,33.95,77737.53,0.0,0.15842,9e-05,18.98227]
[1777127808411,33.95,77737.4,0.0,0.15841,9e-05,18.98125]
[1777127815589,33.95,77736.81,0.0,0.15835,9e-05,18.97637]
[1777127820623,33.95,77736.86,0.0,0.15835,9e-05,18.97661]
[1777127826666,33.95,77736.75,0.0,0.15834,9e-05,18.97575]
[1777127831701,33.95,77735.62,0.0,0.15824,9e-05,18.96747]
[1777127836737,33.95,77736.62,0.0,0.15833,9e-05,18.97497]
[1777127841772,33.95,77736.38,0.0,0.15831,9e-05,18.9734]
[1777127847814,33.95,77736.58,0.0,0.15833,9e-05,18.97518]
[1777127852849,33.95,77736.41,0.0,0.1583,9e-05,18.97062]
[1777127858891,33.95,77736.32,0.0,0.1583,9e-05,18.97038]
[1777127863926,33.96,77736.3,0.0,0.1583,9e-05,18.97062]
[1777127868961,33.96,77736.22,0.0,0.1583,9e-05,18.97044]
[1777127877019,33.96,77736.61,0.0,0.15834,9e-05,18.97402]
[1777127883061,33.96,77736.15,0.0,0.15831,9e-05,18.97117]
[1777127888096,33.96,77737.04,0.0,0.15839,9e-05,18.9782]
[1777127893131,33.96,77741.3,0.0,0.15878,9e-05,19.0099]
[1777127898166,33.96,77741.11,0.0,0.15877,9e-05,19.00875]
[1777127903201,33.96,77740.78,0.0,0.15874,9e-05,19.00657]
[1777127908236,33.96,77739.55,0.0,0.15863,9e-05,18.99778]
[1777127913270,33.96,77739.08,0.0,0.15857,9e-05,18.99104]
[1777127918306,33.96,77738.86,0.0,0.15856,9e-05,18.98977]
[1777127923341,33.96,77738.94,0.0,0.15857,9e-05,18.99072]
[1777127925026,33.96,77738.94,0.0,0.15857,9e-05,18.99072]
[1777127926150,33.96,77739.08,0.0,0.15858,9e-05,18.99189]
[1777127932404,33.96,77739.25,0.0,0.1586,9e-05,18.99358]
[1777127937439,33.96,77739.34,0.0,0.15862,9e-05,18.99455]
[1777127941939,33.96,77739.37,0.0,0.15862,9e-05,18.99483]
[1777127943872,33.96,77751.88,0.0,0.15976,9e-05,19.08716]
[1777127949523,33.96,77755.34,0.0,0.16007,9e-05,19.11205]
[1777127951953,33.96,77755.34,0.0,0.16007,9e-05,19.11205]
[1777127952054,33.96,77755.33,0.0,0.16006,9e-05,19.1116]
[1777127957105,33.96,77755.64,0.0,0.16008,9e-05,19.11336]
[1777127962614,33.96,77755.59,0.0,0.16007,9e-05,19.1124]
[1777127969664,33.96,77755.74,0.0,0.16007,9e-05,19.11259]
[1777127973841,33.96,77756.27,0.0,0.16009,9e-05,19.11234]
[1777127973870,33.96,77758.77,0.0,0.16032,9e-05,19.13061]
[1777127984585,33.96,77762.09,0.0,0.16061,9e-05,19.15452]
[1777127984954,33.96,77762.6,0.0,0.16064,9e-05,19.15705]
[1777127994841,33.95,77763.55,0.0,0.1607,9e-05,19.1618]
[1777128002897,33.95,77763.57,0.0,0.16068,9e-05,19.16]
[1777128007931,33.95,77763.59,0.0,0.16066,9e-05,19.15892]
[1777128012206,33.94,77761.05,0.0,0.16042,9e-05,19.1392]
[1777128013182,33.94,77757.62,0.0,0.1601,9e-05,19.11364]
[1777128019009,33.94,77753.85,0.0,0.15974,9e-05,19.08459]
[1777128025051,33.94,77752.49,0.0,0.1596,9e-05,19.07336]
[1777128030086,33.94,77750.58,0.0,0.15942,9e-05,19.05837]
[1777128035121,33.94,77751.31,0.0,0.15945,9e-05,19.05942]
[1777128041163,33.93,77751.53,0.0,0.15946,9e-05,19.06025]
[1777128046198,33.93,77757.94,0.0,0.16004,9e-05,19.10671]
[1777128052239,33.93,77758.57,0.0,0.16008,9e-05,19.11024]
[1777128058282,33.93,77759.3,0.0,0.16013,9e-05,19.11443]
[1777128063317,33.93,77762.81,0.0,0.16044,9e-05,19.13928]
[1777128074026,33.93,77762.9,0.0,0.16044,9e-05,19.13946]
[1777128081443,33.92,77762.88,0.0,0.16039,9e-05,19.13542]
[1777128091513,33.92,77764.54,0.0,0.16048,9e-05,19.14148]
[1777128096146,33.92,77764.54,0.0,0.16048,9e-05,19.14148]
[1777128097261,33.92,77764.54,0.0,0.16048,9e-05,19.14148]
[1777128106619,33.91,77764.69,0.0,0.16045,9e-05,19.1388]
[1777128115024,33.91,77764.69,0.0,0.16045,9e-05,19.1388]
[1777128120717,33.9,77768.45,0.0,0.16075,9e-05,19.16304]
[1777128124134,33.9,77768.73,0.0,0.16077,9e-05,19.16458]
[1777128124236,33.9,77769.67,0.0,0.16085,9e-05,19.17101]
[1777128129780,33.9,77769.24,0.0,0.1608,9e-05,19.16691]
[1777128134814,33.9,77768.63,0.0,0.16073,9e-05,19.16151]
[1777128140856,33.9,77766.55,0.0,0.16052,9e-05,19.14507]
[1777128146272,33.89,77765.81,0.0,0.16045,9e-05,19.13896]
[1777128146899,33.89,77765.43,0.0,0.16041,9e-05,19.13584]
[1777128151934,33.89,77765.16,0.0,0.16034,9e-05,19.12887]
[1777128156969,33.89,77765.25,0.0,0.16034,9e-05,19.12847]
[1777128162003,33.89,77764.8,0.0,0.16028,9e-05,19.12413]
[1777128167039,33.89,77765.35,0.0,0.16032,9e-05,19.12714]
[1777128172075,33.88,77765.38,0.0,0.16031,9e-05,19.12629]
[1777128178118,33.88,77765.19,0.0,0.16028,9e-05,19.12368]
[1777128180317,33.88,77764.45,0.0,0.16021,9e-05,19.11802]
[1777128187181,33.88,77765.05,0.0,0.16025,9e-05,19.12128]
[1777128192216,33.88,77764.66,0.0,0.1602,9e-05,19.11776]
[1777128197251,33.88,77765.04,0.0,0.16023,9e-05,19.11994]
[1777128202286,33.88,77765.4,0.0,0.16025,9e-05,19.122]
[1777128207321,33.88,77765.21,0.0,0.16023,9e-05,19.11997]
[1777128212356,33.87,77765.18,0.0,0.16019,9e-05,19.11554]
[1777128217391,33.87,77765.1,0.0,0.16018,9e-05,19.1144]
[1777128223562,33.87,77765.44,0.0,0.16021,9e-05,19.11657]
[1777128229475,33.87,77756.36,0.0,0.15937,9e-05,19.04882]
[1777128234509,33.87,77756.55,0.0,0.15938,9e-05,19.05004]
[1777128241251,33.87,77757.49,0.0,0.15947,9e-05,19.05686]
[1777128248610,33.87,77757.72,0.0,0.15948,9e-05,19.05795]
[1777128250386,33.87,77757.72,0.0,0.15948,9e-05,19.05795]
[1777128251424,33.87,77757.72,0.0,0.15948,9e-05,19.05783]
[1777128251443,33.87,77757.72,0.0,0.15948,9e-05,19.05783]
[1777128256809,33.87,77757.01,0.0,0.15941,9e-05,19.05209]
[1777128263715,33.87,77757.6,0.0,0.15945,9e-05,19.05567]
[1777128264436,33.87,77757.6,0.0,0.15945,9e-05,19.05567]
[1777128273785,33.87,77757.6,0.0,0.15942,9e-05,19.05105]
[1777128278820,33.87,77757.64,0.0,0.15941,9e-05,19.05085]
[1777128284867,33.86,77757.54,0.0,0.1594,9e-05,19.04951]
[1777128292923,33.86,77757.8,0.0,0.15941,9e-05,19.05065]
[1777128297958,33.86,77757.77,0.0,0.1594,9e-05,19.04993]
[1777128302993,33.86,77757.71,0.0,0.15939,9e-05,19.04898]
[1777128310042,33.86,77757.63,0.0,0.15937,9e-05,19.04768]
[1777128316084,33.86,77758.45,0.0,0.15944,9e-05,19.05313]
[1777128321119,33.86,77757.71,0.0,0.15936,9e-05,19.04702]
[1777128326154,33.86,77758.31,0.0,0.15941,9e-05,19.05093]
[1777128332196,33.86,77758.25,0.0,0.15938,9e-05,19.04626]
[1777128337231,33.86,77757.77,0.0,0.15933,9e-05,19.04222]
[1777128340517,33.86,77758.28,0.0,0.15937,9e-05,19.0459]
[1777128347301,33.85,77764.35,0.0,0.15991,9e-05,19.08962]
[1777128352335,33.85,77764.15,0.0,0.15988,9e-05,19.08741]
[1777128357371,33.85,77765.12,0.0,0.15996,9e-05,19.09388]
[1777128364420,33.85,77764.98,0.0,0.15994,9e-05,19.09187]
[1777128369455,33.85,77763.98,0.0,0.15984,9e-05,19.08386]
[1777128374490,33.85,77763.26,0.0,0.15977,9e-05,19.07796]
[1777128379525,33.85,77763.94,0.0,0.15982,9e-05,19.08244]
[1777128383297,33.85,77763.89,0.0,0.15981,9e-05,19.08175]
[1777128384398,33.85,77763.85,0.0,0.15981,9e-05,19.08135]
[1777128389595,33.84,77763.83,0.0,0.1598,9e-05,19.08057]
[1777128393141,33.84,77763.91,0.0,0.1598,9e-05,19.08106]
[1777128393181,33.84,77763.84,0.0,0.15977,9e-05,19.07673]
[1777128398658,33.84,77763.59,0.0,0.15974,9e-05,19.07452]
[1777128403693,33.84,77763.86,0.0,0.15976,9e-05,19.07623]
[1777128409403,33.84,77760.24,0.0,0.15943,9e-05,19.04925]
[1777128414776,33.84,77752.96,0.0,0.15877,9e-05,18.99555]
[1777128415947,33.84,77752.96,0.0,0.15877,9e-05,18.99555]
[1777128416049,33.84,77752.78,0.0,0.15875,9e-05,18.99426]
[1777128419710,33.84,77752.76,0.0,0.15875,9e-05,18.99413]
[1777128424846,33.84,77753.61,0.0,0.15883,9e-05,19.00041]
[1777128429881,33.84,77753.49,0.0,0.15882,9e-05,18.9995]
[1777128434916,33.84,77753.69,0.0,0.15883,9e-05,19.00092]
[1777128439952,33.84,77753.34,0.0,0.1588,9e-05,18.99823]
[1777128444987,33.84,77753.7,0.0,0.15883,9e-05,19.00076]
[1777128450022,33.84,77754.28,0.0,0.15888,9e-05,19.00487]
[1777128455057,33.84,77754.29,0.0,0.15886,9e-05,19.00114]
[1777128460092,33.84,77754.31,0.0,0.15886,9e-05,19.00108]
[1777128465127,33.84,77753.13,0.0,0.15875,9e-05,18.99214]
[1777128472176,33.84,77751.54,0.0,0.1586,9e-05,18.98014]
[1777128475635,33.84,77752.54,0.0,0.15869,9e-05,18.98748]
[1777128476697,33.84,77751.46,0.0,0.15859,9e-05,18.97943]
[1777128482246,33.84,77752.72,0.0,0.1587,9e-05,18.98855]
[1777128487281,33.84,77752.72,0.0,0.1587,9e-05,18.98835]
[1777128495337,33.84,77752.5,0.0,0.15868,9e-05,18.98657]
[1777128502386,33.84,77752.57,0.0,0.15869,9e-05,18.98732]
[1777128508428,33.84,77751.94,0.0,0.15863,9e-05,18.98308]
[1777128513463,33.84,77752.0,0.0,0.15862,9e-05,18.98037]
[1777128518497,33.84,77752.27,0.0,0.15865,9e-05,18.98287]
[1777128527562,33.84,77752.26,0.0,0.15866,9e-05,18.9838]
[1777128533603,33.84,77752.52,0.0,0.1587,9e-05,18.98644]
[1777128538639,33.85,77752.58,0.0,0.15871,9e-05,18.98752]
[1777128543673,33.85,77752.62,0.0,0.15872,9e-05,18.98846]
[1777128548709,33.85,77752.81,0.0,0.15875,9e-05,18.99051]
[1777128553743,33.85,77761.7,0.0,0.15957,9e-05,19.0566]
[1777128560793,33.85,77760.47,0.0,0.15945,9e-05,19.04745]
[1777128566516,33.85,77762.15,0.0,0.1596,9e-05,19.05979]
[1777128566525,33.85,77762.15,0.0,0.1596,9e-05,19.05979]
[1777128566591,33.85,77762.24,0.0,0.15961,9e-05,19.06039]
[1777128572877,33.85,77763.74,0.0,0.15972,9e-05,19.06777]
[1777128574325,33.85,77763.74,0.0,0.15972,9e-05,19.06777]
[1777128576537,33.85,77763.61,0.0,0.15971,9e-05,19.06677]
[1777128576616,33.85,77765.62,0.0,0.1599,9e-05,19.08157]
[1777128581993,33.85,77773.91,0.0,0.16065,9e-05,19.1426]
[1777128584199,33.85,77774.59,0.0,0.16071,9e-05,19.14746]
[1777128584311,33.85,77774.59,0.0,0.16071,9e-05,19.14746]
[1777128587909,33.85,77776.44,0.0,0.16088,9e-05,19.16105]
[1777128591602,33.85,77771.9,0.0,0.16047,9e-05,19.12777]
[1777128591614,33.85,77771.9,0.0,0.16047,9e-05,19.12777]
[1777128591689,33.85,77772.06,0.0,0.16049,9e-05,19.12916]
[1777128597052,33.85,77761.67,0.0,0.15953,9e-05,19.05198]
[1777128600283,33.85,77759.89,0.0,0.15936,9e-05,19.03866]
[1777128606117,33.85,77754.94,0.0,0.15891,9e-05,19.00174]
[1777128613166,33.85,77754.94,0.0,0.15891,9e-05,19.0015]
[1777128620215,33.85,77755.61,0.0,0.15896,9e-05,19.00616]
[1777128625249,33.85,77755.22,0.0,0.15892,9e-05,19.00309]
[1777128631292,33.84,77755.4,0.0,0.15892,9e-05,19.00062]
[1777128636327,33.84,77755.45,0.0,0.15892,9e-05,19.00085]
[1777128645391,33.84,77755.28,0.0,0.1589,9e-05,18.99936]
[1777128650426,33.84,77754.8,0.0,0.15885,9e-05,18.99571]
[1777128655461,33.84,77754.25,0.0,0.1588,9e-05,18.9916]
[1777128660496,33.84,77754.51,0.0,0.15883,9e-05,18.99351]
[1777128669560,33.84,77754.12,0.0,0.15879,9e-05,18.99067]
[1777128674595,33.84,77754.17,0.0,0.1588,9e-05,18.99109]
[1777128679629,33.84,77753.93,0.0,0.15878,9e-05,18.98938]
[1777128684665,33.84,77750.69,0.0,0.15848,9e-05,18.9656]
[1777128689701,33.85,77750.8,0.0,0.1585,9e-05,18.96686]
[1777128694736,33.85,77747.33,0.0,0.15817,9e-05,18.93822]
[1777128699771,33.85,77747.46,0.0,0.15819,9e-05,18.94002]
[1777128705813,33.85,77747.85,0.0,0.15824,9e-05,18.94402]
[1777128710848,33.85,77746.83,0.0,0.15816,9e-05,18.9375]
[1777128715882,33.85,77742.03,0.0,0.15774,9e-05,18.9033]
[1777128720950,33.86,77741.41,0.0,0.1577,9e-05,18.89977]
[1777128726111,33.86,77733.22,0.0,0.15697,9e-05,18.84075]
[1777128731995,33.86,77731.39,0.0,0.15684,9e-05,18.82936]
[1777128737034,33.86,77732.7,0.0,0.15697,9e-05,18.84032]
[1777128743075,33.87,77739.04,0.0,0.15756,9e-05,18.88825]
[1777128749117,33.87,77739.0,0.0,0.15757,9e-05,18.88902]
[1777128754152,33.87,77738.97,0.0,0.15755,9e-05,18.88614]
[1777128764774,33.87,77738.88,0.0,0.15755,9e-05,18.88587]
[1777128773286,33.88,77739.62,0.0,0.15766,9e-05,18.89482]
[1777128778969,33.88,77739.68,0.0,0.15768,9e-05,18.89589]
[1777128780040,33.88,77739.67,0.0,0.15768,9e-05,18.89646]
[1777128785370,33.88,77739.53,0.0,0.15769,9e-05,18.89672]
[1777128790405,33.88,77739.58,0.0,0.1577,9e-05,18.89818]
[1777128796449,33.88,77739.56,0.0,0.15772,9e-05,18.89935]
[1777128802491,33.89,77739.74,0.0,0.15775,9e-05,18.902]
[1777128807527,33.89,77739.79,0.0,0.15777,9e-05,18.90347]
[1777128812823,33.89,77739.41,0.0,0.15772,9e-05,18.89794]
[1777128819611,33.89,77738.99,0.0,0.15771,9e-05,18.89664]
[1777128828675,33.9,77739.39,0.0,0.15777,9e-05,18.90184]
[1777128833710,33.9,77739.24,0.0,0.15777,9e-05,18.90185]
[1777128843780,33.9,77739.26,0.0,0.1578,9e-05,18.9042]
[1777128848815,33.9,77739.56,0.0,0.15785,9e-05,18.90749]
[1777128857878,33.91,77739.13,0.0,0.15783,9e-05,18.90623]
[1777128862913,33.91,77739.05,0.0,0.15784,9e-05,18.9067]
[1777128867024,33.91,77738.15,0.0,0.15776,9e-05,18.90071]
[1777128867047,33.91,77738.15,0.0,0.15776,9e-05,18.90071]
[1777128867089,33.91,77738.15,0.0,0.15776,9e-05,18.90071]
[1777128867468,33.91,77733.16,0.0,0.15731,9e-05,18.86411]
[1777128867605,33.91,77733.16,0.0,0.15731,9e-05,18.86411]
[1777128867912,33.91,77733.16,0.0,0.15731,9e-05,18.86411]
[1777128868046,33.91,77733.16,0.0,0.15731,9e-05,18.86411]
[1777128867949,33.91,77693.31,0.0,0.15373,9e-05,18.57015]
[1777128868169,33.91,77693.31,0.0,0.15373,9e-05,18.57015]
[1777128870961,33.91,77696.97,0.0,0.15406,9e-05,18.59741]
[1777128872763,33.91,77698.07,0.0,0.15414,9e-05,18.60214]
[1777128875159,33.91,77697.94,0.0,0.15413,9e-05,18.60151]
[1777128881042,33.91,77697.75,0.0,0.15413,9e-05,18.60096]
[1777128881666,33.91,77697.75,0.0,0.15413,9e-05,18.60096]
[1777128887084,33.92,77697.79,0.0,0.15414,9e-05,18.60185]
[1777128892120,33.92,77701.49,0.0,0.15447,9e-05,18.62958]
[1777128897155,33.92,77704.06,0.0,0.15471,9e-05,18.64871]
[1777128900697,33.92,77702.74,0.0,0.15459,9e-05,18.63907]
[1777128900788,33.92,77702.29,0.0,0.15455,9e-05,18.63586]
[1777128906218,33.92,77701.81,0.0,0.15452,9e-05,18.63289]
[1777128911254,33.92,77702.13,0.0,0.15455,9e-05,18.63578]
[1777128916289,33.92,77701.74,0.0,0.15452,9e-05,18.63341]
[1777128921325,33.92,77701.82,0.0,0.15454,9e-05,18.63451]
[1777128926360,33.92,77701.7,0.0,0.15453,9e-05,18.63411]
[1777128931395,33.92,77700.5,0.0,0.15441,9e-05,18.62217]
[1777128936430,33.92,77700.42,0.0,0.15441,9e-05,18.6221]
[1777128938946,33.92,77700.07,0.0,0.15438,9e-05,18.61962]
[1777128945494,33.92,77699.41,0.0,0.15433,9e-05,18.61593]
[1777128950528,33.93,77698.68,0.0,0.15428,9e-05,18.61136]
[1777128955564,33.93,77698.93,0.0,0.15431,9e-05,18.61402]
[1777128956196,33.93,77698.93,0.0,0.15431,9e-05,18.61402]
[1777128962159,33.93,77698.95,0.0,0.15432,9e-05,18.61478]
[1777128971724,33.93,77698.46,0.0,0.15428,9e-05,18.61187]
[1777128976710,33.93,77685.73,0.0,0.15317,9e-05,18.51945]
[1777128981746,33.93,77684.46,0.0,0.15307,9e-05,18.51128]
[1777128987788,33.94,77684.27,0.0,0.15307,9e-05,18.51131]
[1777128992823,33.94,77681.58,0.0,0.15282,9e-05,18.48934]
[1777128997858,33.94,77681.45,0.0,0.15283,9e-05,18.48968]
[1777129002893,33.94,77681.05,0.0,0.15281,9e-05,18.48798]
[1777129007962,33.94,77680.94,0.0,0.1528,9e-05,18.48742]
[1777129014977,33.95,77680.26,0.0,0.15277,9e-05,18.48507]
[1777129020014,33.95,77680.19,0.0,0.15278,9e-05,18.48572]
[1777129025047,33.95,77679.06,0.0,0.1527,9e-05,18.47859]
[1777129030082,33.95,77678.47,0.0,0.15266,9e-05,18.47543]
[1777129037131,33.96,77675.95,0.0,0.15246,9e-05,18.45858]
[1777129046194,33.96,77675.54,0.0,0.15245,9e-05,18.45775]
[1777129051228,33.96,77675.42,0.0,0.15243,9e-05,18.45444]
[1777129056263,33.96,77675.98,0.0,0.15249,9e-05,18.45973]
[1777129061298,33.97,77676.09,0.0,0.15252,9e-05,18.46167]
[1777129066333,33.97,77675.47,0.0,0.15248,9e-05,18.45822]
[1777129071369,33.97,77675.55,0.0,0.1525,9e-05,18.45993]
[1777129072910,33.97,77675.55,0.0,0.1525,9e-05,18.45993]
[1777129072980,33.97,77675.55,0.0,0.1525,9e-05,18.46037]
[1777129074087,33.97,77675.55,0.0,0.1525,9e-05,18.46037]
[1777129079427,33.97,77673.53,0.0,0.15234,9e-05,18.44655]
[1777129083548,33.97,77673.54,0.0,0.15234,9e-05,18.44698]
[1777129083598,33.97,77673.54,0.0,0.15235,9e-05,18.44734]
[1777129089965,33.98,77675.88,0.0,0.15256,9e-05,18.46526]
[1777129095539,33.98,77677.0,0.0,0.15267,9e-05,18.47422]
[1777129100660,33.98,77677.09,0.0,0.15268,9e-05,18.47527]
[1777129100761,33.98,77677.33,0.0,0.15271,9e-05,18.47713]
[1777129106616,33.98,77677.28,0.0,0.15271,9e-05,18.47755]
[1777129111798,33.98,77677.2,0.0,0.15271,9e-05,18.47749]
[1777129119707,33.98,77677.22,0.0,0.1527,9e-05,18.47522]
[1777129124741,33.98,77680.09,0.0,0.15297,9e-05,18.49691]
[1777129129777,33.98,77679.28,0.0,0.1529,9e-05,18.49146]
[1777129134812,33.98,77680.03,0.0,0.15297,9e-05,18.49749]
[1777129135804,33.98,77680.03,0.0,0.15297,9e-05,18.49749]
[1777129135819,33.98,77680.13,0.0,0.15298,9e-05,18.49832]
[1777129145889,33.99,77679.99,0.0,0.15299,9e-05,18.49857]
[1777129150923,33.99,77679.99,0.0,0.153,9e-05,18.49922]
[1777129155958,33.99,77679.98,0.0,0.153,9e-05,18.4998]
[1777129160994,33.99,77680.11,0.0,0.15302,9e-05,18.50153]
[1777129166037,33.99,77679.71,0.0,0.15299,9e-05,18.49911]
[1777129169838,33.99,77679.26,0.0,0.15296,9e-05,18.4962]
[1777129170065,33.99,77679.22,0.0,0.15296,9e-05,18.49617]
[1777129175100,33.99,77678.99,0.0,0.15292,9e-05,18.49139]
[1777129181142,33.99,77678.75,0.0,0.15291,9e-05,18.49024]
[1777129186177,34.0,77678.96,0.0,0.15293,9e-05,18.49231]
[1777129186848,34.0,77678.96,0.0,0.15293,9e-05,18.49231]
[1777129188190,34.0,77680.08,0.0,0.15304,9e-05,18.50082]
[1777129196247,34.0,77679.35,0.0,0.15298,9e-05,18.49652]
[1777129201282,34.0,77679.67,0.0,0.15302,9e-05,18.49951]
[1777129203886,34.0,77679.59,0.0,0.15302,9e-05,18.49917]
[1777129205310,34.0,77679.3,0.0,0.15299,9e-05,18.49726]
[1777129210345,34.0,77677.27,0.0,0.15282,9e-05,18.48286]
[1777129215379,34.0,77677.08,0.0,0.15281,9e-05,18.48202]
[1777129220414,34.0,77677.28,0.0,0.15284,9e-05,18.48404]
[1777129228471,34.0,77677.22,0.0,0.15284,9e-05,18.48448]
[1777129233506,34.0,77677.34,0.0,0.15284,9e-05,18.48229]
[1777129238541,34.01,77673.67,0.0,0.15252,9e-05,18.45589]
[1777129243578,34.01,77671.4,0.0,0.15233,9e-05,18.43996]
[1777129251634,34.01,77671.43,0.0,0.15234,9e-05,18.44143]
[1777129256669,34.01,77676.09,0.0,0.15277,9e-05,18.47639]
[1777129261704,34.01,77677.45,0.0,0.15289,9e-05,18.48683]
[1777129267746,34.01,77676.49,0.0,0.15281,9e-05,18.48035]
[1777129272781,34.01,77675.72,0.0,0.15275,9e-05,18.47518]
[1777129277818,34.01,77676.55,0.0,0.15283,9e-05,18.48179]
[1777129282853,34.01,77676.09,0.0,0.1528,9e-05,18.47889]
[1777129287912,34.01,77672.55,0.0,0.15249,9e-05,18.45329]
[1777129293930,34.02,77672.0,0.0,0.15243,9e-05,18.44655]
[1777129298965,34.02,77673.55,0.0,0.15257,9e-05,18.45857]
[1777129303999,34.02,77674.58,0.0,0.15267,9e-05,18.4667]
[1777129306010,34.02,77674.41,0.0,0.15266,9e-05,18.46556]
[1777129311049,34.02,77674.57,0.0,0.15267,9e-05,18.46653]
[1777129323135,34.02,77674.63,0.0,0.15266,9e-05,18.46576]
[1777129329177,34.02,77674.46,0.0,0.15264,9e-05,18.46383]
[1777129334884,34.01,77674.36,0.0,0.15262,9e-05,18.46271]
[1777129340053,34.01,77674.32,0.0,0.15261,9e-05,18.46194]
[1777129347303,34.01,77674.18,0.0,0.15259,9e-05,18.46007]
[1777129352433,34.01,77674.79,0.0,0.15262,9e-05,18.46058]
[1777129358381,34.01,77686.37,0.0,0.15363,9e-05,18.54461]
[1777129359945,34.01,77686.78,0.0,0.15366,9e-05,18.54742]
[1777129365430,34.01,77690.81,0.0,0.15401,9e-05,18.57571]
[1777129370926,34.01,77690.73,0.0,0.15399,9e-05,18.57425]
[1777129376507,34.0,77687.1,0.0,0.15365,9e-05,18.54615]
[1777129381542,34.0,77685.82,0.0,0.15352,9e-05,18.53599]
[1777129388591,34.0,77685.8,0.0,0.15351,9e-05,18.53484]
[1777129393626,34.0,77686.81,0.0,0.15359,9e-05,18.54157]
[1777129399668,34.0,77688.39,0.0,0.15372,9e-05,18.55227]
[1777129404703,34.0,77688.18,0.0,0.15369,9e-05,18.54995]
[1777129410749,33.99,77688.38,0.0,0.1537,9e-05,18.55054]
[1777129415784,33.99,77688.08,0.0,0.15364,9e-05,18.54402]
[1777129423839,33.99,77688.37,0.0,0.15365,9e-05,18.54506]
[1777129428874,33.99,77688.31,0.0,0.15364,9e-05,18.54394]
[1777129433910,33.99,77688.54,0.0,0.15365,9e-05,18.54496]
[1777129438945,33.99,77688.72,0.0,0.15366,9e-05,18.54562]
[1777129443980,33.99,77688.34,0.0,0.15362,9e-05,18.5422]
[1777129449015,33.99,77688.58,0.0,0.15363,9e-05,18.54333]
[1777129460091,33.98,77688.51,0.0,0.15361,9e-05,18.54145]
[1777129465127,33.98,77687.78,0.0,0.15353,9e-05,18.53552]
[1777129470161,33.98,77684.53,0.0,0.15324,9e-05,18.51107]
[1777129471770,33.98,77682.95,0.0,0.15307,9e-05,18.49566]
[1777129477211,33.98,77680.99,0.0,0.15289,9e-05,18.48103]
[1777129482250,33.98,77681.22,0.0,0.15291,9e-05,18.4825]
[1777129485256,33.98,77681.18,0.0,0.15291,9e-05,18.48212]
[1777129492925,33.98,77681.67,0.0,0.15295,9e-05,18.48549]
[1777129498362,33.98,77691.35,0.0,0.1538,9e-05,18.55599]
[1777129503397,33.98,77691.34,0.0,0.15379,9e-05,18.5552]
[1777129509439,33.98,77691.39,0.0,0.15379,9e-05,18.55477]
[1777129514473,33.98,77690.86,0.0,0.15373,9e-05,18.55024]
[1777129519509,33.97,77690.71,0.0,0.15371,9e-05,18.54854]
[1777129527565,33.97,77690.57,0.0,0.15369,9e-05,18.54658]
[1777129537638,33.97,77690.58,0.0,0.15365,9e-05,18.54195]
[1777129542759,33.97,77690.64,0.0,0.15365,9e-05,18.54208]
[1777129547819,33.97,77692.89,0.0,0.15384,9e-05,18.5579]
[1777129554757,33.97,77692.88,0.0,0.15383,9e-05,18.55698]
[1777129562792,33.97,77691.37,0.0,0.15369,9e-05,18.5454]
[1777129567848,33.97,77690.84,0.0,0.15363,9e-05,18.54059]
[1777129573891,33.96,77691.81,0.0,0.15371,9e-05,18.54715]
[1777129578926,33.96,77691.84,0.0,0.15371,9e-05,18.54685]
[1777129583961,33.96,77691.64,0.0,0.15368,9e-05,18.54487]
[1777129592017,33.96,77692.45,0.0,0.15372,9e-05,18.5464]
[1777129597052,33.96,77691.75,0.0,0.15365,9e-05,18.54076]
[1777129602087,33.96,77692.2,0.0,0.15369,9e-05,18.54362]
[1777129607121,33.96,77692.8,0.0,0.15373,9e-05,18.54757]
[1777129611965,33.96,77693.27,0.0,0.15377,9e-05,18.55052]
[1777129617192,33.96,77705.73,0.0,0.15489,9e-05,18.64234]
[1777129622810,33.96,77704.93,0.0,0.15481,9e-05,18.63644]
[1777129637333,33.96,77705.03,0.0,0.15482,9e-05,18.63718]
[1777129643377,33.96,77705.05,0.0,0.15482,9e-05,18.63732]
[1777129648411,33.96,77706.88,0.0,0.15499,9e-05,18.65079]
[1777129653446,33.96,77706.83,0.0,0.15496,9e-05,18.64674]
[1777129658481,33.96,77706.63,0.0,0.15494,9e-05,18.6452]
[1777129670565,33.96,77700.87,0.0,0.15443,9e-05,18.60282]
[1777129675600,33.96,77701.28,0.0,0.15447,9e-05,18.60614]
[1777129681642,33.96,77702.51,0.0,0.15458,9e-05,18.61548]
[1777129686677,33.96,77704.08,0.0,0.15472,9e-05,18.62728]
[1777129693726,33.96,77704.12,0.0,0.15473,9e-05,18.6278]
[1777129698760,33.96,77703.63,0.0,0.15469,9e-05,18.62437]
[1777129704803,33.96,77703.63,0.0,0.15469,9e-05,18.62457]
[1777129709838,33.96,77703.77,0.0,0.1547,9e-05,18.62575]
[1777129714873,33.96,77703.81,0.0,0.15469,9e-05,18.62258]
[1777129724929,33.96,77703.86,0.0,0.15469,9e-05,18.62307]
[1777129730585,33.96,77698.46,0.0,0.15421,9e-05,18.58368]
[1777129733080,33.96,77682.96,0.0,0.15283,9e-05,18.46962]
[1777129738115,33.96,77687.8,0.0,0.15326,9e-05,18.50514]
[1777129743150,33.96,77686.95,0.0,0.15318,9e-05,18.49871]
[1777129748185,33.96,77686.98,0.0,0.15318,9e-05,18.49873]
[1777129756241,33.96,77686.77,0.0,0.15316,9e-05,18.49683]
[1777129761276,33.96,77686.55,0.0,0.15314,9e-05,18.49496]
[1777129766311,33.96,77684.86,0.0,0.15299,9e-05,18.4823]
[1777129772353,33.96,77684.84,0.0,0.15296,9e-05,18.4783]
[1777129777388,33.96,77684.74,0.0,0.15295,9e-05,18.47736]
[1777129782422,33.96,77684.7,0.0,0.15294,9e-05,18.47685]
[1777129787458,33.96,77684.81,0.0,0.15295,9e-05,18.47744]
[1777129792492,33.96,77684.44,0.0,0.15291,9e-05,18.47449]
[1777129797527,33.96,77683.77,0.0,0.15285,9e-05,18.46934]
[1777129802563,33.96,77682.18,0.0,0.1527,9e-05,18.45743]
[1777129807598,33.96,77680.22,0.0,0.15253,9e-05,18.44287]
[1777129812633,33.96,77679.4,0.0,0.15246,9e-05,18.43677]
[1777129817668,33.96,77680.9,0.0,0.15259,9e-05,18.44774]
[1777129826943,33.96,77680.9,0.0,0.15259,9e-05,18.44774]
[1777129832453,33.96,77682.04,0.0,0.15268,9e-05,18.45575]
[1777129837808,33.96,77681.88,0.0,0.15264,9e-05,18.45067]
[1777129845866,33.95,77681.26,0.0,0.15258,9e-05,18.44578]
[1777129850901,33.95,77681.02,0.0,0.15256,9e-05,18.44385]
[1777129856942,33.95,77681.15,0.0,0.15257,9e-05,18.4446]
[1777129864998,33.95,77681.59,0.0,0.15261,9e-05,18.44755]
[1777129870034,33.95,77681.81,0.0,0.15262,9e-05,18.44897]
[1777129875069,33.95,77681.71,0.0,0.15261,9e-05,18.44802]
[1777129883125,33.95,77681.59,0.0,0.1526,9e-05,18.44682]
[1777129892187,33.95,77681.91,0.0,0.1526,9e-05,18.44519]
[1777129897227,33.95,77682.61,0.0,0.15266,9e-05,18.45013]
[1777129902261,33.95,77682.37,0.0,0.15263,9e-05,18.44814]
[1777129908304,33.95,77682.08,0.0,0.1526,9e-05,18.44574]
[1777129914346,33.95,77682.01,0.0,0.15259,9e-05,18.44496]
[1777129924490,33.95,77681.96,0.0,0.15259,9e-05,18.44451]
[1777129935494,33.95,77681.88,0.0,0.15257,9e-05,18.44311]
[1777129942543,33.95,77681.79,0.0,0.15256,9e-05,18.44218]
[1777129947578,33.95,77682.41,0.0,0.15261,9e-05,18.44654]
[1777129953913,33.95,77682.41,0.0,0.15261,9e-05,18.44654]
[1777129959662,33.95,77692.09,0.0,0.15344,9e-05,18.51344]
[1777129965704,33.95,77692.05,0.0,0.15343,9e-05,18.51239]
[1777129973775,33.94,77691.78,0.0,0.15339,9e-05,18.50948]
[1777129978915,33.94,77689.83,0.0,0.15321,9e-05,18.49473]
[1777129984852,33.94,77689.99,0.0,0.15322,9e-05,18.49533]
[1777129994922,33.94,77689.55,0.0,0.15317,9e-05,18.49141]
[1777129999956,33.94,77689.56,0.0,0.15317,9e-05,18.4912]
[1777130004992,33.94,77689.17,0.0,0.15313,9e-05,18.48806]
[1777130010027,33.94,77687.53,0.0,0.15298,9e-05,18.47575]
[1777130015062,33.94,77685.34,0.0,0.15276,9e-05,18.45586]
[1777130020097,33.94,77684.64,0.0,0.1527,9e-05,18.45067]
[1777130026139,33.94,77685.52,0.0,0.15278,9e-05,18.45709]
[1777130031174,33.94,77685.48,0.0,0.15277,9e-05,18.45672]
[1777130036209,33.94,77686.83,0.0,0.15289,9e-05,18.46657]
[1777130041244,33.94,77692.62,0.0,0.1534,9e-05,18.50899]
[1777130047286,33.94,77693.24,0.0,0.15345,9e-05,18.51304]
[1777130052321,33.94,77694.17,0.0,0.15353,9e-05,18.51944]
[1777130057355,33.94,77694.09,0.0,0.15352,9e-05,18.5185]
[1777130063404,33.94,77694.05,0.0,0.15351,9e-05,18.5176]
[1777130068872,33.93,77694.16,0.0,0.15351,9e-05,18.51809]
[1777130074482,33.93,77693.79,0.0,0.15345,9e-05,18.51121]
[1777130082537,33.93,77694.15,0.0,0.15348,9e-05,18.51327]
[1777130091602,33.93,77694.23,0.0,0.15347,9e-05,18.51319]
[1777130098651,33.93,77694.3,0.0,0.15347,9e-05,18.51319]
[1777130103685,33.93,77694.12,0.0,0.15345,9e-05,18.5115]
[1777130108722,33.93,77694.18,0.0,0.15345,9e-05,18.51159]
[1777130116778,33.93,77694.16,0.0,0.15345,9e-05,18.51089]
[1777130122820,33.93,77694.16,0.0,0.15344,9e-05,18.51048]
[1777130127854,33.93,77694.2,0.0,0.15344,9e-05,18.51045]
[1777130138932,33.93,77694.22,0.0,0.15341,9e-05,18.50636]
[1777130143966,33.93,77694.47,0.0,0.15343,9e-05,18.50795]
[1777130149002,33.93,77693.14,0.0,0.15331,9e-05,18.49786]
[1777130154037,33.93,77693.99,0.0,0.15338,9e-05,18.50392]
[1777130159072,33.92,77693.59,0.0,0.15334,9e-05,18.50075]
[1777130168135,33.92,77693.53,0.0,0.15333,9e-05,18.49994]
[1777130175888,33.92,77693.53,0.0,0.15333,9e-05,18.49994]
[1777130180895,33.92,77693.74,0.0,0.15334,9e-05,18.501]
[1777130186261,33.92,77694.19,0.0,0.15338,9e-05,18.50406]
[1777130191297,33.92,77699.52,0.0,0.15383,9e-05,18.53931]
[1777130196332,33.92,77699.7,0.0,0.15384,9e-05,18.54014]
[1777130200524,33.92,77699.69,0.0,0.15383,9e-05,18.53968]
[1777130208415,33.92,77700.05,0.0,0.15388,9e-05,18.54328]
[1777130213451,33.92,77699.36,0.0,0.15382,9e-05,18.53879]
[1777130220748,33.92,77699.87,0.0,0.15387,9e-05,18.54303]
[1777130226542,33.93,77699.93,0.0,0.15389,9e-05,18.54452]
[1777130231579,33.93,77699.88,0.0,0.1539,9e-05,18.5447]
[1777130236617,33.93,77704.83,0.0,0.15434,9e-05,18.58168]
[1777130241651,33.93,77704.95,0.0,0.15436,9e-05,18.58287]
[1777130250715,33.93,77704.37,0.0,0.15432,9e-05,18.57919]
[1777130255752,33.93,77704.08,0.0,0.15427,9e-05,18.57382]
[1777130261794,33.93,77704.28,0.0,0.15429,9e-05,18.57578]
[1777130266829,33.93,77704.92,0.0,0.15436,9e-05,18.58091]
[1777130271864,33.93,77703.97,0.0,0.15428,9e-05,18.57435]
[1777130282941,33.93,77703.58,0.0,0.15426,9e-05,18.57253]
[1777130287975,33.93,77703.45,0.0,0.15425,9e-05,18.57206]
[1777130294018,33.94,77703.49,0.0,0.15426,9e-05,18.57296]
[1777130299053,33.94,77704.13,0.0,0.15432,9e-05,18.57816]
[1777130304088,33.94,77704.08,0.0,0.15433,9e-05,18.57826]
[1777130309123,33.94,77703.19,0.0,0.15425,9e-05,18.57219]
[1777130311339,33.94,77702.87,0.0,0.15423,9e-05,18.56993]
[1777130313847,33.94,77703.16,0.0,0.15423,9e-05,18.56856]
[1777130319193,33.94,77703.38,0.0,0.15426,9e-05,18.57072]
[1777130327249,33.94,77703.79,0.0,0.1543,9e-05,18.57462]
[1777130332284,33.94,77701.13,0.0,0.15407,9e-05,18.55558]
[1777130337319,33.94,77700.88,0.0,0.15406,9e-05,18.55439]
[1777130349403,33.95,77700.97,0.0,0.15409,9e-05,18.55669]
[1777130356451,33.95,77701.4,0.0,0.15414,9e-05,18.56073]
[1777130361486,33.95,77701.09,0.0,0.15412,9e-05,18.55907]
[1777130366522,33.95,77701.13,0.0,0.15413,9e-05,18.55998]
[1777130371557,33.95,77701.11,0.0,0.15411,9e-05,18.55682]
[1777130376155,33.95,77701.84,0.0,0.15418,9e-05,18.56268]
[1777130376818,33.95,77701.83,0.0,0.15418,9e-05,18.56272]
[1777130383641,33.95,77701.59,0.0,0.15417,9e-05,18.56174]
[1777130389052,33.95,77701.59,0.0,0.15417,9e-05,18.56174]
[1777130392644,33.95,77701.76,0.0,0.15419,9e-05,18.56324]
[1777130393194,33.95,77701.76,0.0,0.15419,9e-05,18.56324]
[1777130399753,33.95,77701.27,0.0,0.15414,9e-05,18.55902]
[1777130400923,33.95,77701.27,0.0,0.15414,9e-05,18.55902]
[1777130405836,33.95,77701.76,0.0,0.15418,9e-05,18.56287]
[1777130411837,33.95,77701.63,0.0,0.15417,9e-05,18.56153]
[1777130412869,33.95,77701.63,0.0,0.15417,9e-05,18.56153]
[1777130414279,33.95,77701.05,0.0,0.15411,9e-05,18.55715]
[1777130418419,33.95,77701.12,0.0,0.15412,9e-05,18.55791]
[1777130424614,33.95,77704.96,0.0,0.15447,9e-05,18.58623]
[1777130427960,33.95,77708.28,0.0,0.15477,9e-05,18.61104]
[1777130428898,33.95,77708.99,0.0,0.15483,9e-05,18.61627]
[1777130438023,33.95,77708.69,0.0,0.15479,9e-05,18.61092]
[1777130448094,33.95,77708.69,0.0,0.15479,9e-05,18.61136]
[1777130457157,33.96,77709.06,0.0,0.15483,9e-05,18.61459]
[1777130467227,33.96,77709.06,0.0,0.15484,9e-05,18.61504]
[1777130468445,33.96,77709.06,0.0,0.15484,9e-05,18.61504]
[1777130469666,33.96,77709.06,0.0,0.15484,9e-05,18.61511]
[1777130477319,33.96,77709.04,0.0,0.15484,9e-05,18.61521]
[1777130482355,33.96,77708.98,0.0,0.15484,9e-05,18.61493]
[1777130487559,33.96,77708.98,0.0,0.15484,9e-05,18.61493]
[1777130492842,33.96,77708.99,0.0,0.15484,9e-05,18.61512]
[1777130507530,33.96,77708.99,0.0,0.15483,9e-05,18.61219]
[1777130513572,33.96,77709.02,0.0,0.15483,9e-05,18.61261]
[1777130518607,33.96,77710.73,0.0,0.15499,9e-05,18.62526]
[1777130523641,33.96,77718.84,0.0,0.15571,9e-05,18.68494]
[1777130528676,33.96,77719.23,0.0,0.15574,9e-05,18.68734]
[1777130534719,33.96,77719.13,0.0,0.15572,9e-05,18.68587]
[1777130539754,33.96,77719.28,0.0,0.15573,9e-05,18.68626]
[1777130545796,33.95,77719.14,0.0,0.1557,9e-05,18.68424]
[1777130552809,33.95,77719.07,0.0,0.15569,9e-05,18.6832]
[1777130557879,33.95,77719.51,0.0,0.15569,9e-05,18.68117]
[1777130562914,33.95,77719.85,0.0,0.1557,9e-05,18.68267]
[1777130573992,33.94,77719.85,0.0,0.15568,9e-05,18.6804]
[1777130580034,33.94,77721.76,0.0,0.15583,9e-05,18.69317]
[1777130587085,33.94,77721.84,0.0,0.15582,9e-05,18.6921]
[1777130595141,33.94,77721.76,0.0,0.15579,9e-05,18.6896]
[1777130598419,33.94,77721.79,0.0,0.15578,9e-05,18.68935]
[1777130600155,33.93,77721.79,0.0,0.15577,9e-05,18.68866]
[1777130606223,33.93,77721.62,0.0,0.15574,9e-05,18.68604]
[1777130606982,33.93,77721.62,0.0,0.15574,9e-05,18.68604]
[1777130608018,33.93,77721.7,0.0,0.15575,9e-05,18.68641]
[1777130613275,33.93,77721.85,0.0,0.15572,9e-05,18.68258]
[1777130614018,33.93,77721.85,0.0,0.15572,9e-05,18.68258]
[1777130615074,33.93,77721.65,0.0,0.1557,9e-05,18.68089]
[1777130622339,33.93,77721.74,0.0,0.15569,9e-05,18.67988]
[1777130627375,33.92,77722.23,0.0,0.15572,9e-05,18.68247]
[1777130631861,33.92,77722.04,0.0,0.15569,9e-05,18.68066]
[1777130632599,33.92,77721.89,0.0,0.15568,9e-05,18.67915]
[1777130632883,33.92,77721.89,0.0,0.15568,9e-05,18.67915]
[1777130633665,33.92,77721.89,0.0,0.15567,9e-05,18.67875]
[1777130634130,33.92,77721.88,0.0,0.15567,9e-05,18.67847]
[1777130640230,33.92,77722.14,0.0,0.15568,9e-05,18.67979]
[1777130646507,33.92,77724.48,0.0,0.15587,9e-05,18.69517]
[1777130652550,33.91,77724.58,0.0,0.15586,9e-05,18.69436]
[1777130657586,33.91,77724.66,0.0,0.15585,9e-05,18.69386]
[1777130665642,33.91,77724.89,0.0,0.15585,9e-05,18.69381]
[1777130671683,33.91,77726.11,0.0,0.15592,9e-05,18.69785]
[1777130679626,33.91,77725.92,0.0,0.1559,9e-05,18.6958]
[1777130685190,33.9,77725.92,0.0,0.15587,9e-05,18.69408]
[1777130686310,33.9,77725.92,0.0,0.15587,9e-05,18.69367]
[1777130692427,33.9,77725.98,0.0,0.15586,9e-05,18.69287]
[1777130692428,33.9,77725.98,0.0,0.15586,9e-05,18.69287]
[1777130693473,33.9,77725.69,0.0,0.15583,9e-05,18.69032]
[1777130701894,33.9,77725.7,0.0,0.15581,9e-05,18.68862]
[1777130706928,33.9,77727.22,0.0,0.15593,9e-05,18.69886]
[1777130708775,33.89,77733.0,0.0,0.15645,9e-05,18.74131]
[1777130718007,33.89,77735.12,0.0,0.15661,9e-05,18.75426]
[1777130723042,33.89,77735.25,0.0,0.1566,9e-05,18.75388]
[1777130726484,33.89,77734.97,0.0,0.15657,9e-05,18.75154]
[1777130731975,33.88,77738.03,0.0,0.15683,9e-05,18.77246]
[1777130737861,33.88,77737.08,0.0,0.1567,9e-05,18.76004]
[1777130739877,33.88,77738.0,0.0,0.15678,9e-05,18.76659]
[1777130746203,33.88,77729.19,0.0,0.15596,9e-05,18.70015]
[1777130752244,33.88,77729.03,0.0,0.15594,9e-05,18.69793]
[1777130758287,33.88,77729.0,0.0,0.15592,9e-05,18.69662]
[1777130763324,33.87,77728.84,0.0,0.15589,9e-05,18.69446]
[1777130770375,33.87,77728.65,0.0,0.15586,9e-05,18.69163]
[1777130778432,33.87,77728.64,0.0,0.15583,9e-05,18.68982]
[1777130785481,33.87,77729.36,0.0,0.15588,9e-05,18.69359]
[1777130790516,33.86,77728.69,0.0,0.15581,9e-05,18.68751]
[1777130795551,33.86,77728.53,0.0,0.15575,9e-05,18.6816]
[1777130801593,33.86,77729.37,0.0,0.15581,9e-05,18.6865]
[1777130806630,33.86,77728.89,0.0,0.15576,9e-05,18.68185]
[1777130811664,33.86,77728.68,0.0,0.15572,9e-05,18.67921]
[1777130818777,33.85,77728.65,0.0,0.15571,9e-05,18.67834]
[1777130824759,33.85,77726.08,0.0,0.15545,9e-05,18.65716]
[1777130829794,33.85,77726.29,0.0,0.15546,9e-05,18.65795]
[1777130834829,33.85,77726.05,0.0,0.15543,9e-05,18.65551]
[1777130839864,33.85,77724.67,0.0,0.1553,9e-05,18.64478]
[1777130844899,33.85,77723.68,0.0,0.15521,9e-05,18.63713]
[1777130850901,33.85,77723.68,0.0,0.15521,9e-05,18.63713]
[1777130852069,33.85,77723.81,0.0,0.15521,9e-05,18.63775]
[1777130857920,33.85,77723.66,0.0,0.15517,9e-05,18.63281]
[1777130859006,33.85,77723.66,0.0,0.15517,9e-05,18.63278]
[1777130865047,33.85,77723.86,0.0,0.15519,9e-05,18.63408]
[1777130870082,33.85,77724.76,0.0,0.15527,9e-05,18.64062]
[1777130876123,33.85,77723.84,0.0,0.15519,9e-05,18.63373]
[1777130881159,33.84,77723.24,0.0,0.15513,9e-05,18.62929]
[1777130886194,33.85,77723.82,0.0,0.15518,9e-05,18.63359]
[1777130892236,33.85,77723.67,0.0,0.15517,9e-05,18.63249]
[1777130898277,33.85,77723.93,0.0,0.15519,9e-05,18.63442]
[1777130903314,33.85,77723.62,0.0,0.15517,9e-05,18.63215]
[1777130913383,33.85,77723.62,0.0,0.15514,9e-05,18.62859]
[1777130919429,33.85,77723.31,0.0,0.15512,9e-05,18.62637]
[1777130924464,33.85,77723.63,0.0,0.15515,9e-05,18.6288]
[1777130929499,33.85,77725.72,0.0,0.15533,9e-05,18.64429]
[1777130934534,33.85,77725.9,0.0,0.15535,9e-05,18.64558]
[1777130939569,33.85,77726.46,0.0,0.1554,9e-05,18.64968]
[1777130948631,33.85,77726.15,0.0,0.15537,9e-05,18.64727]
[1777130953667,33.85,77726.08,0.0,0.15536,9e-05,18.64668]
[1777130960785,33.84,77726.22,0.0,0.15538,9e-05,18.64766]
[1777130967763,33.84,77726.4,0.0,0.15539,9e-05,18.64891]
[1777130967797,33.84,77726.4,0.0,0.15539,9e-05,18.64891]
[1777130970692,33.84,77726.42,0.0,0.15539,9e-05,18.64901]
[1777130973553,33.84,77726.42,0.0,0.15539,9e-05,18.649]
[1777130976568,33.84,77726.42,0.0,0.15537,9e-05,18.64534]
[1777130978932,33.84,77726.42,0.0,0.15537,9e-05,18.64534]
[1777130984884,33.84,77726.69,0.0,0.15539,9e-05,18.6473]
[1777130989918,33.84,77726.54,0.0,0.15538,9e-05,18.64619]
[1777130994953,33.84,77726.85,0.0,0.15541,9e-05,18.64848]
[1777131000546,33.84,77726.88,0.0,0.15541,9e-05,18.64868]
[1777131001650,33.84,77726.85,0.0,0.15541,9e-05,18.64845]
[1777131004121,33.84,77726.82,0.0,0.1554,9e-05,18.64821]
[1777131018116,33.84,77730.24,0.0,0.15571,9e-05,18.67293]
[1777131023151,33.84,77726.42,0.0,0.15536,9e-05,18.64463]
[1777131028186,33.84,77725.91,0.0,0.15531,9e-05,18.64085]
[1777131033221,33.84,77725.79,0.0,0.15528,9e-05,18.63635]
[1777131039263,33.84,77725.8,0.0,0.15528,9e-05,18.63644]
[1777131045305,33.84,77726.15,0.0,0.15531,9e-05,18.63905]
[1777131047324,33.84,77725.67,0.0,0.15527,9e-05,18.6355]
[1777131053274,33.84,77722.27,0.0,0.15496,9e-05,18.61048]
[1777131059403,33.84,77722.08,0.0,0.15495,9e-05,18.60932]
[1777131064438,33.84,77721.38,0.0,0.15489,9e-05,18.60428]
[1777131067449,33.84,77721.67,0.0,0.15491,9e-05,18.60647]
[1777131072495,33.84,77721.64,0.0,0.15491,9e-05,18.60639]
[1777131077644,33.84,77721.64,0.0,0.15491,9e-05,18.60639]
[1777131083571,33.85,77714.56,0.0,0.15428,9e-05,18.5546]
[1777131089613,33.85,77713.52,0.0,0.1542,9e-05,18.54748]
[1777131094649,33.85,77711.15,0.0,0.15397,9e-05,18.52684]
[1777131099873,33.85,77710.61,0.0,0.15392,9e-05,18.5234]
[1777131106733,33.85,77709.66,0.0,0.15385,9e-05,18.5175]
[1777131111814,33.85,77709.71,0.0,0.15386,9e-05,18.51841]
[1777131117979,33.85,77709.72,0.0,0.15387,9e-05,18.51902]
[1777131123784,33.85,77709.51,0.0,0.15387,9e-05,18.5185]
[1777131128935,33.85,77709.77,0.0,0.1539,9e-05,18.52117]
[1777131131477,33.85,77709.77,0.0,0.1539,9e-05,18.52117]
[1777131132911,33.86,77709.74,0.0,0.1539,9e-05,18.52133]
[1777131136695,33.86,77709.47,0.0,0.15388,9e-05,18.51974]
[1777131138522,33.86,77709.47,0.0,0.15389,9e-05,18.52]
[1777131145050,33.86,77709.16,0.0,0.15387,9e-05,18.51874]
[1777131149278,33.86,77709.08,0.0,0.15387,9e-05,18.51852]
[1777131150107,33.86,77708.19,0.0,0.15379,9e-05,18.51221]
[1777131152050,33.86,77708.71,0.0,0.15382,9e-05,18.5127]
[1777131152748,33.86,77709.07,0.0,0.15385,9e-05,18.51549]
[1777131166293,33.86,77709.49,0.0,0.1539,9e-05,18.51977]
[1777131172239,33.86,77708.99,0.0,0.15388,9e-05,18.51756]
[1777131182310,33.87,77709.11,0.0,0.15391,9e-05,18.51981]
[1777131183332,33.87,77709.11,0.0,0.15391,9e-05,18.51981]
[1777131188767,33.87,77717.86,0.0,0.1547,9e-05,18.5851]
[1777131194394,33.87,77716.7,0.0,0.1546,9e-05,18.57685]
[1777131199429,33.87,77716.29,0.0,0.15457,9e-05,18.57411]
[1777131199461,33.87,77716.29,0.0,0.15457,9e-05,18.57411]
[1777131205471,33.87,77716.64,0.0,0.1546,9e-05,18.57703]
[1777131210622,33.87,77716.5,0.0,0.15459,9e-05,18.57615]
[1777131216548,33.87,77721.75,0.0,0.15504,9e-05,18.61142]
[1777131221582,33.87,77720.45,0.0,0.15492,9e-05,18.60172]
[1777131227625,33.87,77720.54,0.0,0.15493,9e-05,18.60221]
[1777131230138,33.87,77721.2,0.0,0.15499,9e-05,18.60704]
[1777131235681,33.87,77721.4,0.0,0.155,9e-05,18.60811]
[1777131240716,33.87,77721.32,0.0,0.15499,9e-05,18.60717]
[1777131245751,33.87,77721.56,0.0,0.15501,9e-05,18.60856]
[1777131250786,33.87,77720.92,0.0,0.15494,9e-05,18.60342]
[1777131255821,33.87,77722.38,0.0,0.15507,9e-05,18.61375]
[1777131260855,33.87,77722.33,0.0,0.15506,9e-05,18.61295]
[1777131263086,33.87,77722.29,0.0,0.15506,9e-05,18.61257]
[1777131268912,33.86,77727.17,0.0,0.15549,9e-05,18.64798]
[1777131273947,33.86,77726.32,0.0,0.15538,9e-05,18.63759]
[1777131278981,33.86,77726.06,0.0,0.15535,9e-05,18.6353]
[1777131289051,33.86,77726.75,0.0,0.15541,9e-05,18.63977]
[1777131294087,33.86,77728.43,0.0,0.15556,9e-05,18.65184]
[1777131299122,33.86,77728.8,0.0,0.15558,9e-05,18.65423]
[1777131304157,33.86,77729.46,0.0,0.15564,9e-05,18.65879]
[1777131310199,33.86,77729.45,0.0,0.15563,9e-05,18.65836]
[1777131315233,33.86,77729.64,0.0,0.15565,9e-05,18.65949]
[1777131322282,33.86,77729.56,0.0,0.15564,9e-05,18.6585]
[1777131330339,33.86,77729.6,0.0,0.15564,9e-05,18.65845]
[1777131336381,33.86,77729.56,0.0,0.15561,9e-05,18.65433]
[1777131342921,33.86,77729.28,0.0,0.15558,9e-05,18.65219]
[1777131349472,33.86,77729.28,0.0,0.15558,9e-05,18.65195]
[1777131358275,33.86,77729.68,0.0,0.15561,9e-05,18.65482]
[1777131363570,33.86,77729.49,0.0,0.15559,9e-05,18.65321]
[1777131370593,33.86,77729.34,0.0,0.15558,9e-05,18.65199]
[1777131375654,33.86,77729.85,0.0,0.15562,9e-05,18.65537]
[1777131377218,33.86,77729.85,0.0,0.15562,9e-05,18.65537]
[1777131383637,33.85,77729.84,0.0,0.15561,9e-05,18.65486]
[1777131383639,33.85,77729.84,0.0,0.15561,9e-05,18.65486]
[1777131391578,33.85,77730.09,0.0,0.15562,9e-05,18.65565]
[1777131392624,33.85,77730.04,0.0,0.15561,9e-05,18.65515]
[1777131395855,33.85,77737.02,0.0,0.15621,9e-05,18.70244]
[1777131403776,33.85,77737.02,0.0,0.15621,9e-05,18.70225]
[1777131409372,33.85,77741.7,0.0,0.15661,9e-05,18.73471]
[1777131414933,33.85,77741.93,0.0,0.15661,9e-05,18.73515]
[1777131420975,33.84,77740.08,0.0,0.15644,9e-05,18.7206]
[1777131426010,33.84,77735.91,0.0,0.15605,9e-05,18.68917]
[1777131430989,33.84,77727.05,0.0,0.15525,9e-05,18.62352]
[1777131437087,33.84,77725.68,0.0,0.15512,9e-05,18.61328]
[1777131444137,33.84,77726.05,0.0,0.15515,9e-05,18.61568]
[1777131448327,33.84,77725.85,0.0,0.15513,9e-05,18.61406]
[1777131454206,33.84,77724.33,0.0,0.15496,9e-05,18.59854]
[1777131459242,33.84,77721.07,0.0,0.15466,9e-05,18.57404]
[1777131464277,33.84,77720.27,0.0,0.15459,9e-05,18.56785]
[1777131465315,33.84,77720.27,0.0,0.15459,9e-05,18.56785]
[1777131471329,33.84,77720.16,0.0,0.15458,9e-05,18.56693]
[1777131475937,33.84,77720.04,0.0,0.15456,9e-05,18.56603]
[1777131477227,33.84,77720.04,0.0,0.15456,9e-05,18.56603]
[1777131482406,33.84,77720.35,0.0,0.15459,9e-05,18.56836]
[1777131487440,33.84,77719.08,0.0,0.15448,9e-05,18.55904]
[1777131490854,33.84,77720.01,0.0,0.15456,9e-05,18.56597]
[1777131498518,33.84,77720.01,0.0,0.15457,9e-05,18.56612]
[1777131507864,33.84,77719.69,0.0,0.15454,9e-05,18.56383]
[1777131511101,33.84,77719.73,0.0,0.15454,9e-05,18.56428]
[1777131516643,33.84,77719.77,0.0,0.15453,9e-05,18.56114]
[1777131521679,33.84,77719.34,0.0,0.15449,9e-05,18.55814]
[1777131533762,33.84,77719.33,0.0,0.15449,9e-05,18.55846]
[1777131538798,33.84,77719.54,0.0,0.15451,9e-05,18.56019]
[1777131543833,33.84,77719.32,0.0,0.1545,9e-05,18.55876]
[1777131548868,33.84,77719.31,0.0,0.1545,9e-05,18.55888]
[1777131553903,33.84,77719.41,0.0,0.15451,9e-05,18.55982]
[1777131561959,33.84,77719.19,0.0,0.15449,9e-05,18.55854]
[1777131568004,33.84,77719.66,0.0,0.15454,9e-05,18.56229]
[1777131577629,33.84,77719.03,0.0,0.15448,9e-05,18.55772]
[1777131582930,33.84,77719.03,0.0,0.15447,9e-05,18.55456]
[1777131586902,33.84,77718.98,0.0,0.15446,9e-05,18.55434]
[1777131588637,33.85,77718.98,0.0,0.15447,9e-05,18.55454]
[1777131594187,33.85,77719.29,0.0,0.1545,9e-05,18.55716]
[1777131596413,33.85,77719.66,0.0,0.15453,9e-05,18.55994]
[1777131597324,33.85,77719.66,0.0,0.15453,9e-05,18.55998]
[1777131597425,33.85,77719.3,0.0,0.1545,9e-05,18.55737]
[1777131598371,33.85,77719.3,0.0,0.1545,9e-05,18.55737]
[1777131598789,33.85,77719.3,0.0,0.1545,9e-05,18.55721]
[1777131599942,33.85,77719.4,0.0,0.15451,9e-05,18.55795]
[1777131600539,33.85,77719.4,0.0,0.15451,9e-05,18.55795]
[1777131601830,33.85,77719.23,0.0,0.15449,9e-05,18.55679]
[1777131603891,33.85,77719.28,0.0,0.1545,9e-05,18.55726]
[1777131609920,33.85,77719.04,0.0,0.15448,9e-05,18.55568]
[1777131616342,33.85,77718.89,0.0,0.15447,9e-05,18.55498]
[1777131621780,33.85,77718.95,0.0,0.15448,9e-05,18.55547]
[1777131627419,33.85,77719.05,0.0,0.15449,9e-05,18.55662]
[1777131633460,33.85,77719.37,0.0,0.1545,9e-05,18.55561]
[1777131639503,33.85,77718.99,0.0,0.15447,9e-05,18.55307]
[1777131643894,33.85,77718.81,0.0,0.15446,9e-05,18.55183]
[1777131651588,33.85,77721.03,0.0,0.15466,9e-05,18.5686]
[1777131659644,33.85,77721.88,0.0,0.15474,9e-05,18.57492]
[1777131664679,33.85,77721.88,0.0,0.15474,9e-05,18.57483]
[1777131672735,33.85,77721.45,0.0,0.15469,9e-05,18.57144]
[1777131676696,33.85,77721.51,0.0,0.1547,9e-05,18.57179]
[1777131683812,33.85,77721.77,0.0,0.15472,9e-05,18.57341]
[1777131684143,33.85,77721.77,0.0,0.15472,9e-05,18.57341]
[1777131685186,33.85,77721.77,0.0,0.15472,9e-05,18.57341]
[1777131691867,33.85,77721.49,0.0,0.15466,9e-05,18.56731]
[1777131695040,33.85,77721.49,0.0,0.15466,9e-05,18.56731]
[1777131701938,33.85,77721.8,0.0,0.15469,9e-05,18.56917]
[1777131709993,33.85,77721.44,0.0,0.15465,9e-05,18.56614]
[1777131713009,33.85,77721.01,0.0,0.15461,9e-05,18.56287]
[1777131720064,33.85,77720.72,0.0,0.15458,9e-05,18.56039]
[1777131725099,33.85,77720.95,0.0,0.1546,9e-05,18.56191]
[1777131730135,33.85,77721.23,0.0,0.15462,9e-05,18.56384]
[1777131736177,33.85,77720.75,0.0,0.15458,9e-05,18.5602]
[1777131741212,33.84,77721.13,0.0,0.15461,9e-05,18.56296]
[1777131748773,33.84,77720.84,0.0,0.15458,9e-05,18.5608]
[1777131754303,33.84,77719.04,0.0,0.1544,9e-05,18.54383]
[1777131760345,33.84,77719.75,0.0,0.15446,9e-05,18.54915]
[1777131763131,33.84,77719.2,0.0,0.15441,9e-05,18.5451]
[1777131768401,33.85,77718.8,0.0,0.15438,9e-05,18.54223]
[1777131775450,33.85,77718.8,0.0,0.15438,9e-05,18.54236]
[1777131780142,33.85,77718.69,0.0,0.15437,9e-05,18.54159]
[1777131785519,33.85,77710.18,0.0,0.15361,9e-05,18.47916]
[1777131791267,33.85,77710.02,0.0,0.1536,9e-05,18.47823]
[1777131796597,33.85,77710.47,0.0,0.15366,9e-05,18.48272]
[1777131799147,33.85,77710.54,0.0,0.15366,9e-05,18.48349]
[1777131802378,33.85,77710.51,0.0,0.15367,9e-05,18.48354]
[1777131804203,33.85,77710.46,0.0,0.15367,9e-05,18.48361]
[1777131804657,33.85,77710.52,0.0,0.15367,9e-05,18.48421]
[1777131810699,33.85,77710.64,0.0,0.15368,9e-05,18.48461]
[1777131814206,33.85,77710.47,0.0,0.15364,9e-05,18.47967]
[1777131814307,33.85,77710.47,0.0,0.15364,9e-05,18.47952]
[1777131820773,33.85,77710.89,0.0,0.15367,9e-05,18.48258]
[1777131826815,33.85,77710.67,0.0,0.15365,9e-05,18.48084]
[1777131831852,33.85,77705.91,0.0,0.15323,9e-05,18.44566]
[1777131836887,33.85,77706.05,0.0,0.15324,9e-05,18.44686]
[1777131842284,33.85,77706.06,0.0,0.15324,9e-05,18.44715]
[1777131847964,33.85,77706.22,0.0,0.15326,9e-05,18.4488]
[1777131853825,33.85,77704.85,0.0,0.15315,9e-05,18.43905]
[1777131861055,33.85,77704.88,0.0,0.15316,9e-05,18.4402]
[1777131866478,33.85,77705.0,0.0,0.15318,9e-05,18.44144]
[1777131867097,33.85,77700.16,0.0,0.15275,9e-05,18.40603]
[1777131869731,33.85,77698.39,0.0,0.15259,9e-05,18.39324]
[1777131875884,33.86,77693.34,0.0,0.15213,9e-05,18.35322]
[1777131877921,33.86,77693.3,0.0,0.15213,9e-05,18.35331]
[1777131883753,33.86,77691.91,0.0,0.15202,9e-05,18.3442]
[1777131889250,33.86,77690.64,0.0,0.15192,9e-05,18.33616]
[1777131894291,33.86,77690.6,0.0,0.15193,9e-05,18.33681]
[1777131899327,33.86,77689.81,0.0,0.15187,9e-05,18.3319]
[1777131905310,33.86,77690.2,0.0,0.15192,9e-05,18.33551]
[1777131905323,33.86,77690.2,0.0,0.15192,9e-05,18.33551]
[1777131911410,33.87,77683.1,0.0,0.1513,9e-05,18.28465]
[1777131920349,33.87,77684.07,0.0,0.1514,9e-05,18.29249]
[1777131920357,33.87,77684.07,0.0,0.1514,9e-05,18.29249]
[1777131925509,33.87,77683.63,0.0,0.15139,9e-05,18.29167]
[1777131931147,33.87,77683.53,0.0,0.15139,9e-05,18.29178]
[1777131932290,33.87,77683.65,0.0,0.15138,9e-05,18.28947]
[1777131937593,33.88,77683.36,0.0,0.15137,9e-05,18.28858]
[1777131942628,33.88,77678.21,0.0,0.15093,9e-05,18.25169]
[1777131946656,33.88,77665.66,0.0,0.14984,9e-05,18.16045]
[1777131951212,33.88,77658.86,0.0,0.14925,9e-05,18.11151]
[1777131952414,33.88,77659.22,0.0,0.14929,9e-05,18.11499]
[1777131952994,33.88,77659.22,0.0,0.14929,9e-05,18.11499]
[1777131953903,33.89,77656.49,0.0,0.14906,9e-05,18.09571]
[1777131954847,33.89,77651.47,0.0,0.14863,9e-05,18.05923]
[1777131955597,33.89,77652.65,0.0,0.14873,9e-05,18.06792]
[1777131957293,33.89,77654.16,0.0,0.14887,9e-05,18.07994]
[1777131962180,33.89,77649.18,0.0,0.14846,9e-05,18.04508]
[1777131965894,33.89,77647.81,0.0,0.14836,9e-05,18.03684]
[1777131972840,33.9,77647.49,0.0,0.14838,9e-05,18.03805]
[1777131973914,33.9,77647.49,0.0,0.14838,9e-05,18.03805]
[1777131974836,33.9,77648.53,0.0,0.14848,9e-05,18.04659]
[1777131975276,33.9,77648.53,0.0,0.14848,9e-05,18.04659]
[1777131980897,33.91,77648.56,0.0,0.14851,9e-05,18.04935]
[1777131984278,33.91,77648.35,0.0,0.14851,9e-05,18.04941]
[1777131989960,33.91,77647.67,0.0,0.14848,9e-05,18.04672]
[1777131990565,33.91,77647.67,0.0,0.14848,9e-05,18.04672]
[1777131994081,33.91,77647.42,0.0,0.14845,9e-05,18.04201]
[1777131994170,33.91,77647.42,0.0,0.14845,9e-05,18.04201]
[1777131994620,33.91,77647.56,0.0,0.14847,9e-05,18.04379]
[1777131996691,33.92,77634.56,0.0,0.14734,9e-05,17.94904]
[1777131997109,33.92,77634.56,0.0,0.14734,9e-05,17.94904]
[1777132000756,33.92,77631.99,0.0,0.14714,9e-05,17.9322]
[1777132004796,33.92,77631.94,0.0,0.14716,9e-05,17.93339]
[1777132011271,33.93,77632.45,0.0,0.14724,9e-05,17.94022]
[1777132012357,33.93,77632.41,0.0,0.14726,9e-05,17.94145]
[1777132017388,33.93,77626.77,0.0,0.1468,9e-05,17.90259]
[1777132018874,33.93,77625.92,0.0,0.14673,9e-05,17.89692]
[1777132020094,33.94,77627.25,0.0,0.14685,9e-05,17.90728]
[1777132021957,33.94,77629.38,0.0,0.14705,9e-05,17.92407]
[1777132022785,33.94,77629.72,0.0,0.14709,9e-05,17.92713]
[1777132028226,33.94,77629.41,0.0,0.1471,9e-05,17.92831]
[1777132033261,33.95,77642.67,0.0,0.14829,9e-05,18.02846]
[1777132038296,33.95,77643.18,0.0,0.14837,9e-05,18.03443]
[1777132043331,33.96,77637.16,0.0,0.14787,9e-05,17.99259]
[1777132048366,33.96,77637.18,0.0,0.1479,9e-05,17.99536]
[1777132053401,33.97,77637.73,0.0,0.14796,9e-05,17.99846]
[1777132058435,33.97,77637.96,0.0,0.14801,9e-05,18.00287]
[1777132063868,33.97,77639.11,0.0,0.14814,9e-05,18.01341]
[1777132069516,33.98,77645.67,0.0,0.14876,9e-05,18.06495]
[1777132074903,33.98,77645.61,0.0,0.14877,9e-05,18.06583]
[1777132075637,33.98,77645.61,0.0,0.14878,9e-05,18.06669]
[1777132077021,33.98,77645.61,0.0,0.14878,9e-05,18.06712]
[1777132082272,33.99,77647.01,0.0,0.14892,9e-05,18.07865]
[1777132087642,33.99,77647.42,0.0,0.149,9e-05,18.08512]
[1777132090185,33.99,77647.42,0.0,0.149,9e-05,18.08512]
[1777132090663,33.99,77634.13,0.0,0.14785,9e-05,17.98869]
[1777132091649,33.99,77634.13,0.0,0.14785,9e-05,17.98869]
[1777132092287,33.99,77634.13,0.0,0.14785,9e-05,17.98869]
[1777132098647,34.0,77633.09,0.0,0.14781,9e-05,17.98473]
[1777132098675,34.0,77633.09,0.0,0.14781,9e-05,17.98473]
[1777132100269,34.0,77629.24,0.0,0.14748,9e-05,17.95702]
[1777132100606,34.0,77617.2,0.0,0.14645,9e-05,17.87001]
[1777132100743,34.0,77617.2,0.0,0.14645,9e-05,17.87001]
[1777132100775,34.0,77617.2,0.0,0.14645,9e-05,17.87001]
[1777132101114,34.0,77617.2,0.0,0.14645,9e-05,17.87001]
[1777132101301,34.0,77617.2,0.0,0.14645,9e-05,17.87001]
[1777132101318,34.0,77614.01,0.0,0.14618,9e-05,17.84709]
[1777132103884,34.0,77604.2,0.0,0.14533,9e-05,17.77577]
[1777132104902,34.01,77603.71,0.0,0.1453,9e-05,17.77273]
[1777132104939,34.01,77603.71,0.0,0.1453,9e-05,17.77273]
[1777132105859,34.01,77603.43,0.0,0.14528,9e-05,17.77122]
[1777132111813,34.01,77610.5,0.0,0.14591,9e-05,17.82249]
[1777132112505,34.01,77610.5,0.0,0.14591,9e-05,17.82249]
[1777132112524,34.01,77610.5,0.0,0.14591,9e-05,17.82249]
[1777132113250,34.01,77610.5,0.0,0.14591,9e-05,17.82249]
[1777132118862,34.02,77605.73,0.0,0.14554,9e-05,17.79096]
[1777132124260,34.02,77605.05,0.0,0.1455,9e-05,17.78803]
[1777132124365,34.02,77603.97,0.0,0.14542,9e-05,17.78115]
[1777132130390,34.03,77599.33,0.0,0.14504,9e-05,17.74911]
[1777132135390,34.03,77597.89,0.0,0.14495,9e-05,17.74105]
[1777132141642,34.03,77596.62,0.0,0.14488,9e-05,17.73518]
[1777132150522,34.04,77594.82,0.0,0.14476,9e-05,17.72494]
[1777132153256,34.04,77581.81,0.0,0.14368,9e-05,17.63226]
[1777132155294,34.05,77580.14,0.0,0.14355,9e-05,17.6212]
[1777132155322,34.05,77580.14,0.0,0.14355,9e-05,17.6212]
[1777132155487,34.05,77580.28,0.0,0.14358,9e-05,17.62345]
[1777132155795,34.05,77580.28,0.0,0.14358,9e-05,17.62345]
[1777132156334,34.05,77580.28,0.0,0.14358,9e-05,17.62345]
[1777132156122,34.05,77562.86,0.0,0.14209,8e-05,17.49626]
[1777132157348,34.05,77562.86,0.0,0.14209,8e-05,17.49626]
[1777132158094,34.05,77562.03,0.0,0.14204,8e-05,17.49141]
[1777132158795,34.05,77557.94,0.0,0.1417,8e-05,17.46217]
[1777132159401,34.05,77557.94,0.0,0.1417,8e-05,17.46217]
[1777132163975,34.06,77547.14,0.0,0.14083,8e-05,17.38688]
[1777132165631,34.06,77537.3,0.0,0.14001,8e-05,17.31595]
[1777132172236,34.07,77531.09,0.0,0.13955,8e-05,17.2744]
[1777132176046,34.07,77535.2,0.0,0.13993,8e-05,17.30701]
[1777132177947,34.08,77537.7,0.0,0.14016,8e-05,17.32692]
[1777132180005,34.08,77537.94,0.0,0.1402,8e-05,17.3303]
[1777132181667,34.08,77538.16,0.0,0.14023,8e-05,17.33355]
[1777132187341,34.09,77544.14,0.0,0.14079,8e-05,17.38168]
[1777132187979,34.09,77544.14,0.0,0.14079,8e-05,17.38168]
[1777132190001,34.09,77544.28,0.0,0.14082,8e-05,17.38421]
[1777132190049,34.09,77544.28,0.0,0.14082,8e-05,17.38421]
[1777132195397,34.1,77532.54,0.0,0.13989,8e-05,17.30381]
[1777132200432,34.11,77526.58,0.0,0.13945,8e-05,17.26481]
[1777132200467,34.11,77526.58,0.0,0.13945,8e-05,17.26481]
[1777132206806,34.11,77518.78,0.0,0.13885,8e-05,17.21281]
[1777132210829,34.12,77522.05,0.0,0.13917,8e-05,17.24051]
[1777132212765,34.13,77538.8,0.0,0.14061,8e-05,17.365]
[1777132215231,34.13,77526.24,0.0,0.13957,8e-05,17.27531]
[1777132221876,34.14,77522.01,0.0,0.13927,8e-05,17.24915]
[1777132222243,34.14,77522.01,0.0,0.13927,8e-05,17.24915]
[1777132222495,34.14,77522.01,0.0,0.13927,8e-05,17.24915]
[1777132228628,34.15,77515.23,0.0,0.13881,8e-05,17.20855]
[1777132231914,34.15,77522.64,0.0,0.13945,8e-05,17.26418]
[1777132232183,34.15,77522.64,0.0,0.13945,8e-05,17.26418]
[1777132233477,34.16,77528.61,0.0,0.13995,8e-05,17.3056]
[1777132235933,34.16,77533.56,0.0,0.14038,8e-05,17.34308]
[1777132236726,34.16,77533.62,0.0,0.14039,8e-05,17.34426]
[1777132240560,34.16,77541.42,0.0,0.14108,8e-05,17.40369]
[1777132241891,34.17,77541.22,0.0,0.14107,8e-05,17.40289]
[1777132242891,34.17,77540.04,0.0,0.14098,8e-05,17.39497]
[1777132248775,34.17,77532.93,0.0,0.14044,8e-05,17.34828]
[1777132253811,34.18,77532.97,0.0,0.14049,8e-05,17.35219]
[1777132259853,34.19,77533.04,0.0,0.14055,8e-05,17.35697]
[1777132264888,34.19,77538.27,0.0,0.14103,8e-05,17.39828]
[1777132269923,34.2,77539.29,0.0,0.14115,8e-05,17.40891]
[1777132274958,34.2,77535.25,0.0,0.14085,8e-05,17.3828]
[1777132279993,34.21,77537.68,0.0,0.14109,8e-05,17.4037]
[1777132285028,34.21,77528.43,0.0,0.14035,8e-05,17.33984]
[1777132288347,34.22,77526.37,0.0,0.1402,8e-05,17.32634]
[1777132288569,34.22,77526.34,0.0,0.14021,8e-05,17.32758]
[1777132288623,34.22,77526.34,0.0,0.14021,8e-05,17.32758]
[1777132289458,34.22,77515.68,0.0,0.13933,8e-05,17.2511]
[1777132293489,34.22,77511.74,0.0,0.139,8e-05,17.22064]
[1777132296593,34.23,77513.28,0.0,0.13917,8e-05,17.235]
[1777132302147,34.24,77507.82,0.0,0.13877,8e-05,17.20051]
[1777132303356,34.24,77507.82,0.0,0.13877,8e-05,17.20051]
[1777132303371,34.24,77507.92,0.0,0.1388,8e-05,17.20296]
[1777132305642,34.24,77508.39,0.0,0.13885,8e-05,17.20726]
[1777132305852,34.24,77508.39,0.0,0.13885,8e-05,17.20726]
[1777132306793,34.24,77508.34,0.0,0.13886,8e-05,17.20779]
[1777132307156,34.24,77508.34,0.0,0.13886,8e-05,17.20779]
[1777132307215,34.24,77508.34,0.0,0.13886,8e-05,17.20779]
[1777132307495,34.24,77508.34,0.0,0.13886,8e-05,17.20779]
[1777132307499,34.24,77508.34,0.0,0.13886,8e-05,17.20779]
[1777132308170,34.24,77506.37,0.0,0.1387,8e-05,17.19443]
[1777132308400,34.24,77506.37,0.0,0.1387,8e-05,17.19443]
[1777132308430,34.25,77484.8,0.0,0.13694,8e-05,17.03998]
[1777132309218,34.25,77484.8,0.0,0.13694,8e-05,17.03998]
[1777132309263,34.25,77484.11,0.0,0.13688,8e-05,17.03499]
[1777132311821,34.25,77482.69,0.0,0.13678,8e-05,17.02617]
[1777132311932,34.25,77482.69,0.0,0.13678,8e-05,17.02617]
[1777132312230,34.25,77483.62,0.0,0.13687,8e-05,17.03375]
[1777132312829,34.25,77483.62,0.0,0.13687,8e-05,17.03375]
[1777132313065,34.25,77483.62,0.0,0.13687,8e-05,17.03375]
[1777132313815,34.25,77484.71,0.0,0.13696,8e-05,17.04223]
[1777132314245,34.25,77486.01,0.0,0.13708,8e-05,17.05221]
[1777132315202,34.25,77486.01,0.0,0.13708,8e-05,17.05221]
[1777132315252,34.25,77486.58,0.0,0.13714,8e-05,17.05717]
[1777132318390,34.26,77486.26,0.0,0.13713,8e-05,17.05625]
[1777132318408,34.26,77486.26,0.0,0.13713,8e-05,17.05625]
[1777132318509,34.26,77486.26,0.0,0.13714,8e-05,17.05738]
[1777132320935,34.26,77484.94,0.0,0.13703,8e-05,17.04785]
[1777132320936,34.26,77484.94,0.0,0.13703,8e-05,17.04785]
[1777132326329,34.38,77487.81,0.0,0.13814,8e-05,17.14261]
[1777132327172,34.38,77487.81,0.0,0.13814,8e-05,17.14261]
[1777132327336,34.38,77494.37,0.0,0.13868,8e-05,17.1899]
[1777132330660,34.4,77503.58,0.0,0.13958,8e-05,17.26763]
[1777132337436,34.4,77505.0,0.0,0.13975,8e-05,17.28249]
[1777132343449,34.41,77502.48,0.0,0.13961,8e-05,17.26984]
[1777132348484,34.42,77494.87,0.0,0.13903,8e-05,17.21925]
[1777132353519,34.43,77500.99,0.0,0.13956,8e-05,17.264]
[1777132355056,34.43,77497.88,0.0,0.13931,8e-05,17.2424]
[1777132355120,34.43,77497.88,0.0,0.13931,8e-05,17.2424]
[1777132355582,34.43,77497.88,0.0,0.13931,8e-05,17.2424]
[1777132355600,34.43,77484.27,0.0,0.1382,8e-05,17.1452]
[1777132356681,34.43,77479.47,0.0,0.13781,8e-05,17.11131]
[1777132357228,34.43,77479.47,0.0,0.13781,8e-05,17.11131]
[1777132357248,34.43,77479.47,0.0,0.13781,8e-05,17.11131]
[1777132357547,34.43,77463.12,0.0,0.13648,8e-05,16.99463]
[1777132357720,34.43,77463.12,0.0,0.13648,8e-05,16.99463]
[1777132358554,34.43,77460.29,0.0,0.13626,8e-05,16.97493]
[1777132359907,34.43,77459.39,0.0,0.13619,8e-05,16.96912]
[1777132359911,34.43,77459.39,0.0,0.13619,8e-05,16.96912]
[1777132361271,34.44,77460.74,0.0,0.13631,8e-05,16.97947]
[1777132361592,34.44,77460.74,0.0,0.13631,8e-05,16.97947]
[1777132361980,34.44,77456.83,0.0,0.136,8e-05,16.95203]
[1777132362520,34.44,77456.83,0.0,0.136,8e-05,16.95203]
[1777132365879,34.44,77455.14,0.0,0.13589,8e-05,16.94268]
[1777132366476,34.44,77455.14,0.0,0.13589,8e-05,16.94268]
[1777132367208,34.44,77454.48,0.0,0.13585,8e-05,16.93863]
[1777132367217,34.44,77454.48,0.0,0.13585,8e-05,16.93863]
[1777132367338,34.44,77454.48,0.0,0.13585,8e-05,16.93863]
[1777132367617,34.44,77454.95,0.0,0.13589,8e-05,16.9427]
[1777132367736,34.44,77454.95,0.0,0.13589,8e-05,16.9427]
[1777132369098,34.45,77456.9,0.0,0.13606,8e-05,16.95765]
[1777132369559,34.45,77456.9,0.0,0.13606,8e-05,16.95765]
[1777132369631,34.45,77457.34,0.0,0.13611,8e-05,16.96203]
[1777132369815,34.45,77457.34,0.0,0.13611,8e-05,16.96203]
[1777132372246,34.45,77465.08,0.0,0.13677,8e-05,17.01997]
[1777132372652,34.45,77461.44,0.0,0.13649,8e-05,16.99497]
[1777132375452,34.45,77461.88,0.0,0.13653,8e-05,16.99901]
[1777132375510,34.46,77462.44,0.0,0.1366,8e-05,17.00477]
[1777132377095,34.46,77462.32,0.0,0.13659,8e-05,17.00391]
[1777132381224,34.48,77468.8,0.0,0.13729,8e-05,17.0644]
[1777132382067,34.48,77468.93,0.0,0.13731,8e-05,17.06635]
[1777132383643,34.48,77468.6,0.0,0.13729,8e-05,17.06499]
[1777132384125,34.49,77457.77,0.0,0.13643,8e-05,16.98891]
[1777132388041,34.49,77452.03,0.0,0.13598,8e-05,16.94998]
[1777132390847,34.49,77445.02,0.0,0.13545,8e-05,16.90248]
[1777132391096,34.49,77445.02,0.0,0.13545,8e-05,16.90248]
[1777132391174,34.49,77445.02,0.0,0.13545,8e-05,16.90248]
[1777132391293,34.49,77445.02,0.0,0.13545,8e-05,16.90248]
[1777132391427,34.49,77445.02,0.0,0.13545,8e-05,16.90248]
[1777132391814,34.49,77442.29,0.0,0.13522,8e-05,16.88292]
[1777132392238,34.49,77442.29,0.0,0.13522,8e-05,16.88292]
[1777132392291,34.5,77424.33,0.0,0.13378,8e-05,16.7551]
[1777132393375,34.5,77424.33,0.0,0.13378,8e-05,16.7551]
[1777132393917,34.5,77413.75,0.0,0.13294,8e-05,16.68037]
[1777132394161,34.5,77413.75,0.0,0.13294,8e-05,16.68037]
[1777132394557,34.5,77413.75,0.0,0.13294,8e-05,16.68037]
[1777132396850,34.5,77422.0,0.0,0.13364,8e-05,16.74214]
[1777132397786,34.5,77419.41,0.0,0.13344,8e-05,16.72454]
[1777132398862,34.5,77418.28,0.0,0.13336,8e-05,16.71739]
[1777132401875,34.51,77420.69,0.0,0.1336,8e-05,16.7383]
[1777132406572,34.51,77420.86,0.0,0.13364,8e-05,16.74224]
[1777132411931,34.52,77426.18,0.0,0.13412,8e-05,16.78274]
[1777132416966,34.53,77424.53,0.0,0.13403,8e-05,16.77518]
[1777132422001,34.54,77424.77,0.0,0.1341,8e-05,16.7812]
[1777132428043,34.55,77424.01,0.0,0.1341,8e-05,16.78089]
[1777132431896,34.55,77424.76,0.0,0.13419,8e-05,16.7888]
[1777132432026,34.55,77424.76,0.0,0.13419,8e-05,16.7888]
[1777132433221,34.55,77424.88,0.0,0.13421,8e-05,16.7905]
[1777132434158,34.55,77424.86,0.0,0.13422,8e-05,16.79119]
[1777132439237,34.56,77423.2,0.0,0.13413,8e-05,16.7836]
[1777132440087,34.56,77424.09,0.0,0.13422,8e-05,16.7908]
[1777132440186,34.56,77424.09,0.0,0.13422,8e-05,16.7908]
[1777132440594,34.57,77423.55,0.0,0.13419,8e-05,16.78888]
[1777132441953,34.57,77432.05,0.0,0.13488,8e-05,16.8496]
[1777132442142,34.57,77435.03,0.0,0.13513,8e-05,16.87191]
[1777132443351,34.57,77435.03,0.0,0.13513,8e-05,16.87191]
[1777132443355,34.57,77435.03,0.0,0.13513,8e-05,16.87191]
[1777132444163,34.57,77434.51,0.0,0.1351,8e-05,16.86891]
[1777132448058,34.57,77431.96,0.0,0.13493,8e-05,16.85373]
[1777132448071,34.57,77431.96,0.0,0.13493,8e-05,16.85373]
[1777132451537,34.58,77429.71,0.0,0.13477,8e-05,16.83988]
[1777132451578,34.58,77429.71,0.0,0.13477,8e-05,16.83988]
[1777132453228,34.58,77411.26,0.0,0.13332,8e-05,16.71065]
[1777132454435,34.58,77411.26,0.0,0.13332,8e-05,16.71065]
[1777132454522,34.58,77412.53,0.0,0.13344,8e-05,16.72159]
[1777132458263,34.59,77399.29,0.0,0.1324,8e-05,16.62928]
[1777132460056,34.59,77397.07,0.0,0.13224,8e-05,16.61425]
[1777132460063,34.59,77397.07,0.0,0.13224,8e-05,16.61425]
[1777132460397,34.59,77397.07,0.0,0.13224,8e-05,16.61425]
[1777132460498,34.6,77393.98,0.0,0.13209,8e-05,16.60116]
[1777132466095,34.61,77393.1,0.0,0.13206,8e-05,16.59838]
[1777132470199,34.61,77388.59,0.0,0.13175,8e-05,16.56988]
[1777132470676,34.62,77380.48,0.0,0.13111,8e-05,16.51316]
[1777132470879,34.62,77380.48,0.0,0.13111,8e-05,16.51316]
[1777132471258,34.62,77380.48,0.0,0.13111,8e-05,16.51316]
[1777132471596,34.62,77380.48,0.0,0.13111,8e-05,16.51316]
[1777132471739,34.62,77380.48,0.0,0.13111,8e-05,16.51316]
[1777132471667,34.62,77365.42,0.0,0.12992,8e-05,16.40399]
[1777132472046,34.62,77365.42,0.0,0.12992,8e-05,16.40399]
[1777132472880,34.62,77368.22,0.0,0.13014,8e-05,16.42386]
[1777132473372,34.63,77377.25,0.0,0.13094,8e-05,16.49615]
[1777132474931,34.65,77381.34,0.0,0.13139,8e-05,16.53559]
[1777132476276,34.68,77383.93,0.0,0.1318,8e-05,16.57195]
[1777132476392,34.68,77391.31,0.0,0.13239,8e-05,16.62436]
[1777132477583,34.68,77391.31,0.0,0.13239,8e-05,16.62436]
[1777132477791,34.71,77393.27,0.0,0.13279,8e-05,16.65969]
[1777132478547,34.71,77393.27,0.0,0.13279,8e-05,16.65969]
[1777132478645,34.71,77379.21,0.0,0.13168,8e-05,16.56063]
[1777132480421,34.71,77364.95,0.0,0.13056,8e-05,16.46015]
[1777132481818,34.72,77365.59,0.0,0.13062,8e-05,16.46537]
[1777132482387,34.72,77365.59,0.0,0.13062,8e-05,16.46537]
[1777132484744,34.72,77351.63,0.0,0.12956,8e-05,16.36959]
[1777132486679,34.72,77349.85,0.0,0.12942,8e-05,16.357]
[1777132490017,34.76,77346.73,0.0,0.12946,8e-05,16.36018]
[1777132491328,34.77,77346.02,0.0,0.12949,8e-05,16.36305]
[1777132491498,34.79,77346.34,0.0,0.12961,8e-05,16.37303]
[1777132493494,34.82,77347.0,0.0,0.1299,8e-05,16.3985]
[1777132495236,34.85,77355.51,0.0,0.13079,8e-05,16.47808]
[1777132495527,34.87,77356.98,0.0,0.13104,8e-05,16.49987]
[1777132497521,34.87,77357.02,0.0,0.13105,8e-05,16.50126]
[1777132499078,34.88,77355.32,0.0,0.13094,8e-05,16.49149]
[1777132499555,34.88,77355.35,0.0,0.13096,8e-05,16.49255]
[1777132503244,34.88,77356.01,0.0,0.13104,8e-05,16.4997]
[1777132503583,34.88,77356.86,0.0,0.13112,8e-05,16.50679]
[1777132504613,34.88,77356.86,0.0,0.13112,8e-05,16.50679]
[1777132510618,34.96,77371.68,0.0,0.13284,8e-05,16.65915]
[1777132514036,34.97,77367.21,0.0,0.13252,8e-05,16.63095]
[1777132519232,34.97,77361.13,0.0,0.13209,8e-05,16.59231]
[1777132519696,34.97,77358.37,0.0,0.13188,8e-05,16.57349]
[1777132520044,34.97,77358.37,0.0,0.13188,8e-05,16.57349]
[1777132520793,34.97,77358.37,0.0,0.13188,8e-05,16.57349]
[1777132520775,34.98,77358.42,0.0,0.13189,8e-05,16.57476]
[1777132521711,34.98,77358.48,0.0,0.13191,8e-05,16.57582]
[1777132521927,34.98,77358.48,0.0,0.13191,8e-05,16.57582]
[1777132522716,34.98,77360.08,0.0,0.13204,8e-05,16.588]
[1777132522819,34.98,77360.08,0.0,0.13204,8e-05,16.588]
[1777132523225,34.98,77360.08,0.0,0.13204,8e-05,16.588]
[1777132524689,34.98,77362.29,0.0,0.13223,8e-05,16.60446]
[1777132530773,34.99,77365.03,0.0,0.13251,8e-05,16.62963]
[1777132535808,35.0,77363.81,0.0,0.13244,8e-05,16.62167]
[1777132540938,35.0,77364.78,0.0,0.13256,8e-05,16.63187]
[1777132541188,35.0,77364.78,0.0,0.13256,8e-05,16.63187]
[1777132546885,35.01,77372.5,0.0,0.13323,8e-05,16.69164]
[1777132551920,35.02,77368.62,0.0,0.13297,8e-05,16.66812]
[1777132556954,35.02,77368.95,0.0,0.13304,8e-05,16.67418]
[1777132562348,35.03,77375.1,0.0,0.13356,8e-05,16.72064]
[1777132562362,35.03,77375.1,0.0,0.13356,8e-05,16.72064]
[1777132562377,35.03,77375.1,0.0,0.13356,8e-05,16.72064]
[1777132562493,35.03,77375.1,0.0,0.13356,8e-05,16.72064]
[1777132562887,35.03,77380.34,0.0,0.13399,8e-05,16.75885]
[1777132562891,35.03,77380.34,0.0,0.13399,8e-05,16.75885]
[1777132563844,35.03,77394.55,0.0,0.13513,8e-05,16.85953]
[1777132563871,35.03,77394.55,0.0,0.13513,8e-05,16.85953]
[1777132570578,35.04,77398.69,0.0,0.13549,8e-05,16.89118]
[1777132573867,35.04,77388.17,0.0,0.13467,8e-05,16.81912]
[1777132577670,35.04,77387.42,0.0,0.13463,8e-05,16.81564]
[1777132577771,35.04,77387.42,0.0,0.13463,8e-05,16.81564]
[1777132577977,35.04,77386.92,0.0,0.13461,8e-05,16.81336]
[1777132578257,35.04,77401.91,0.0,0.13581,8e-05,16.91909]
[1777132579003,35.04,77401.91,0.0,0.13581,8e-05,16.91909]
[1777132579276,35.04,77401.91,0.0,0.13581,8e-05,16.91909]
[1777132579450,35.04,77401.91,0.0,0.13581,8e-05,16.91909]
[1777132581126,35.05,77384.51,0.0,0.13444,8e-05,16.7979]
[1777132586161,35.05,77387.44,0.0,0.1347,8e-05,16.8214]
[1777132588879,35.05,77387.25,0.0,0.13469,8e-05,16.82061]
[1777132589147,35.05,77387.37,0.0,0.13472,8e-05,16.82256]
[1777132592461,35.06,77397.24,0.0,0.13549,8e-05,16.88964]
[1777132592859,35.06,77397.24,0.0,0.13549,8e-05,16.88964]
[1777132593489,35.06,77400.15,0.0,0.13574,8e-05,16.91122]
[1777132597661,35.06,77400.17,0.0,0.13576,8e-05,16.91278]
[1777132597673,35.06,77400.17,0.0,0.13576,8e-05,16.91278]
[1777132598654,35.06,77393.92,0.0,0.13527,8e-05,16.86981]
[1777132599642,35.06,77393.71,0.0,0.13526,8e-05,16.86891]
[1777132605294,35.07,77396.18,0.0,0.1355,8e-05,16.88973]
[1777132606962,35.07,77397.79,0.0,0.13563,8e-05,16.90161]
[1777132612342,35.07,77396.35,0.0,0.13555,8e-05,16.89448]
[1777132614482,35.08,77396.81,0.0,0.13559,8e-05,16.89822]
[1777132620399,35.08,77395.52,0.0,0.13553,8e-05,16.8925]
[1777132621412,35.08,77395.52,0.0,0.13553,8e-05,16.8925]
[1777132621413,35.08,77395.52,0.0,0.13553,8e-05,16.8925]
[1777132623667,35.08,77400.34,0.0,0.13593,8e-05,16.92739]
[1777132623743,35.08,77402.15,0.0,0.13608,8e-05,16.94099]
[1777132625539,35.08,77406.4,0.0,0.13642,8e-05,16.97096]
[1777132625870,35.09,77409.65,0.0,0.1367,8e-05,16.99511]
[1777132628455,35.09,77422.52,0.0,0.13776,8e-05,17.08764]
[1777132633463,35.09,77424.21,0.0,0.13794,8e-05,17.10316]
[1777132639533,35.1,77429.7,0.0,0.13843,8e-05,17.14604]
[1777132644568,35.11,77427.34,0.0,0.13828,8e-05,17.13273]
[1777132649604,35.11,77426.13,0.0,0.13822,8e-05,17.12756]
[1777132649934,35.11,77426.13,0.0,0.13822,8e-05,17.12756]
[1777132650611,35.11,77425.14,0.0,0.13815,8e-05,17.12125]
[1777132653531,35.12,77423.82,0.0,0.13803,8e-05,17.10957]
[1777132653661,35.12,77423.82,0.0,0.13803,8e-05,17.10957]
[1777132654225,35.12,77421.25,0.0,0.13783,8e-05,17.09186]
[1777132654639,35.12,77417.9,0.0,0.13756,8e-05,17.06822]
[1777132658524,35.12,77416.61,0.0,0.13746,8e-05,17.05975]
[1777132658528,35.12,77416.61,0.0,0.13746,8e-05,17.05975]
[1777132658669,35.12,77418.91,0.0,0.13765,8e-05,17.07642]
[1777132663704,35.12,77420.46,0.0,0.1378,8e-05,17.08962]
[1777132668350,35.13,77420.58,0.0,0.13783,8e-05,17.09222]
[1777132668545,35.13,77420.58,0.0,0.13783,8e-05,17.09222]
[1777132668739,35.13,77415.6,0.0,0.13744,8e-05,17.0573]
[1777132669925,35.13,77415.6,0.0,0.13744,8e-05,17.0573]
[1777132670130,35.13,77414.69,0.0,0.13736,8e-05,17.0511]
[1777132675788,35.13,77410.3,0.0,0.13703,8e-05,17.02161]
[1777132680823,35.13,77410.41,0.0,0.13705,8e-05,17.02362]
[1777132682285,35.13,77410.35,0.0,0.13705,8e-05,17.02344]
[1777132682485,35.13,77410.35,0.0,0.13705,8e-05,17.02344]
[1777132684890,35.13,77398.54,0.0,0.13611,8e-05,16.94078]
[1777132686822,35.13,77397.95,0.0,0.13607,8e-05,16.93731]
[1777132690276,35.14,77380.01,0.0,0.13466,8e-05,16.81294]
[1777132695093,35.14,77378.49,0.0,0.13457,8e-05,16.80494]
[1777132700962,35.15,77378.21,0.0,0.13459,8e-05,16.8064]
[1777132705998,35.15,77379.5,0.0,0.13472,8e-05,16.81827]
[1777132710010,35.15,77387.24,0.0,0.13536,8e-05,16.87423]
[1777132715274,35.16,77388.6,0.0,0.13547,8e-05,16.8826]
[1777132715961,35.16,77388.6,0.0,0.13547,8e-05,16.8826]
[1777132721135,35.16,77385.5,0.0,0.13526,8e-05,16.86427]
[1777132726171,35.17,77387.22,0.0,0.13543,8e-05,16.87898]
[1777132727046,35.17,77387.22,0.0,0.13543,8e-05,16.87898]
[1777132727082,35.17,77387.22,0.0,0.13543,8e-05,16.87898]
[1777132729237,35.17,77367.09,0.0,0.13384,8e-05,16.73866]
[1777132737248,35.18,77368.0,0.0,0.13399,8e-05,16.75104]
[1777132739129,35.18,77368.48,0.0,0.13403,8e-05,16.75504]
[1777132739262,35.18,77363.82,0.0,0.13367,8e-05,16.72297]
[1777132741906,35.18,77358.52,0.0,0.13326,8e-05,16.68619]
[1777132741961,35.18,77357.91,0.0,0.13322,8e-05,16.68279]
[1777132743325,35.18,77358.38,0.0,0.13326,8e-05,16.68608]
[1777132743332,35.18,77358.38,0.0,0.13326,8e-05,16.68608]
[1777132743759,35.18,77358.38,0.0,0.13326,8e-05,16.68608]
[1777132743801,35.18,77358.38,0.0,0.13326,8e-05,16.68608]
[1777132744410,35.18,77358.34,0.0,0.13326,8e-05,16.6865]
[1777132744415,35.18,77358.34,0.0,0.13326,8e-05,16.6865]
[1777132744555,35.18,77358.34,0.0,0.13326,8e-05,16.6865]
[1777132744826,35.18,77358.34,0.0,0.13326,8e-05,16.6865]
[1777132750701,35.19,77355.67,0.0,0.13309,8e-05,16.6711]
[1777132755120,35.2,77357.9,0.0,0.1333,8e-05,16.6897]
[1777132760414,35.2,77360.04,0.0,0.13349,8e-05,16.70678]
[1777132765449,35.2,77363.78,0.0,0.13381,8e-05,16.7349]
[1777132767486,35.2,77363.68,0.0,0.13381,8e-05,16.73457]
[1777132773505,35.21,77366.79,0.0,0.13407,8e-05,16.75675]
[1777132776762,35.21,77367.66,0.0,0.13416,8e-05,16.764]
[1777132782568,35.22,77370.38,0.0,0.13442,8e-05,16.78684]
[1777132785196,35.22,77371.16,0.0,0.13449,8e-05,16.79334]
[1777132790628,35.22,77368.94,0.0,0.13435,8e-05,16.78084]
[1777132793796,35.23,77366.86,0.0,0.1342,8e-05,16.76728]
[1777132799691,35.23,77357.46,0.0,0.1335,8e-05,16.70548]
[1777132800644,35.23,77357.46,0.0,0.1335,8e-05,16.70548]
[1777132800916,35.23,77349.4,0.0,0.13287,8e-05,16.64965]
[1777132801269,35.23,77349.4,0.0,0.13287,8e-05,16.64965]
[1777132801840,35.23,77337.12,0.0,0.13191,8e-05,16.56408]
[1777132807779,35.24,77325.24,0.0,0.13101,8e-05,16.48273]
[1777132812815,35.24,77324.92,0.0,0.131,8e-05,16.48209]
[1777132815522,35.24,77324.84,0.0,0.131,8e-05,16.48218]
[1777132815591,35.24,77324.84,0.0,0.131,8e-05,16.48218]
[1777132816605,35.24,77324.71,0.0,0.13099,8e-05,16.48161]
[1777132821879,35.24,77322.75,0.0,0.13087,8e-05,16.46993]
[1777132826131,35.25,77322.44,0.0,0.13086,8e-05,16.46916]
[1777132826185,35.25,77322.44,0.0,0.13086,8e-05,16.46916]
[1777132830808,35.25,77321.89,0.0,0.13083,8e-05,16.46709]
[1777132834079,35.25,77321.38,0.0,0.13078,8e-05,16.46066]
[1777132834438,35.25,77322.19,0.0,0.13085,8e-05,16.46704]
[1777132836197,35.25,77333.81,0.0,0.13176,8e-05,16.54853]
[1777132836200,35.25,77333.81,0.0,0.13176,8e-05,16.54853]
[1777132836983,35.25,77343.34,0.0,0.13252,8e-05,16.61597]
[1777132838674,35.25,77344.97,0.0,0.13265,8e-05,16.62781]
[1777132838998,35.26,77347.63,0.0,0.13287,8e-05,16.64711]
[1777132839825,35.26,77347.63,0.0,0.13287,8e-05,16.64711]
[1777132840141,35.26,77347.63,0.0,0.13287,8e-05,16.64711]
[1777132840320,35.26,77354.1,0.0,0.13338,8e-05,16.69238]
[1777132841677,35.26,77359.96,0.0,0.13385,8e-05,16.73467]
[1777132843339,35.26,77362.68,0.0,0.13408,8e-05,16.75479]
[1777132849075,35.26,77369.19,0.0,0.13463,8e-05,16.80326]
[1777132853341,35.27,77371.76,0.0,0.13485,8e-05,16.82303]
[1777132853493,35.27,77371.76,0.0,0.13485,8e-05,16.82303]
[1777132855720,35.27,77381.97,0.0,0.13567,8e-05,16.89543]
[1777132856466,35.27,77384.74,0.0,0.1359,8e-05,16.91517]
[1777132857834,35.27,77385.3,0.0,0.13595,8e-05,16.91938]
[1777132857836,35.27,77385.3,0.0,0.13595,8e-05,16.91938]
[1777132858156,35.27,77385.3,0.0,0.13595,8e-05,16.91938]
[1777132858691,35.27,77390.08,0.0,0.13633,8e-05,16.9532]
[1777132860224,35.27,77396.65,0.0,0.13686,8e-05,16.99971]
[1777132862404,35.27,77400.89,0.0,0.1372,8e-05,17.02963]
[1777132862664,35.27,77400.89,0.0,0.1372,8e-05,17.02963]
[1777132863569,35.27,77402.8,0.0,0.13736,8e-05,17.04316]
[1777132863963,35.27,77406.78,0.0,0.13768,8e-05,17.07121]
[1777132866732,35.27,77416.75,0.0,0.13849,8e-05,17.14183]
[1777132866794,35.27,77416.75,0.0,0.13849,8e-05,17.14183]
[1777132867655,35.27,77417.83,0.0,0.13858,8e-05,17.14965]
[1777132867687,35.27,77419.69,0.0,0.13873,8e-05,17.16294]
[1777132872405,35.27,77416.89,0.0,0.1385,8e-05,17.14302]
[1777132872506,35.27,77416.8,0.0,0.1385,8e-05,17.14239]
[1777132877932,35.27,77417.42,0.0,0.13855,8e-05,17.14681]
[1777132878033,35.27,77417.72,0.0,0.13857,8e-05,17.14896]
[1777132883320,35.27,77420.8,0.0,0.13884,8e-05,17.17195]
[1777132888355,35.28,77425.25,0.0,0.13921,8e-05,17.20451]
[1777132893390,35.28,77426.92,0.0,0.13934,8e-05,17.21367]
[1777132894636,35.28,77426.92,0.0,0.13934,8e-05,17.21367]
[1777132894737,35.28,77426.92,0.0,0.13934,8e-05,17.21388]
[1777132898120,35.28,77426.74,0.0,0.13933,8e-05,17.21297]
[1777132903167,35.28,77422.13,0.0,0.13896,8e-05,17.18088]
[1777132904679,35.28,77419.16,0.0,0.13872,8e-05,17.16004]
[1777132905143,35.28,77419.16,0.0,0.13872,8e-05,17.16004]
[1777132904780,35.28,77418.12,0.0,0.13864,8e-05,17.15277]
[1777132910033,35.28,77417.07,0.0,0.13855,8e-05,17.14549]
[1777132913880,35.28,77414.38,0.0,0.13834,8e-05,17.12676]
[1777132918796,35.28,77416.02,0.0,0.13847,8e-05,17.13854]
[1777132921963,35.28,77415.77,0.0,0.13845,8e-05,17.13691]
[1777132922013,35.28,77415.77,0.0,0.13845,8e-05,17.13691]
[1777132922015,35.28,77421.88,0.0,0.13895,8e-05,17.1799]
[1777132924772,35.28,77425.64,0.0,0.13925,8e-05,17.20656]
[1777132924824,35.28,77425.64,0.0,0.13925,8e-05,17.20656]
[1777132925341,35.28,77426.4,0.0,0.13932,8e-05,17.21212]
[1777132925896,35.28,77426.4,0.0,0.13932,8e-05,17.21212]
[1777132926292,35.28,77428.85,0.0,0.13952,8e-05,17.22955]
[1777132926621,35.28,77429.72,0.0,0.13959,8e-05,17.23559]
[1777132929280,35.28,77427.85,0.0,0.13944,8e-05,17.22229]
[1777132929641,35.28,77427.38,0.0,0.1394,8e-05,17.21892]
[1777132931280,35.28,77427.49,0.0,0.13941,8e-05,17.21967]
[1777132931704,35.28,77427.69,0.0,0.13942,8e-05,17.22107]
[1777132933049,35.28,77427.69,0.0,0.13942,8e-05,17.22107]
[1777132933128,35.28,77428.01,0.0,0.13945,8e-05,17.2238]
[1777132933787,35.28,77428.01,0.0,0.13945,8e-05,17.2238]
[1777132933868,35.28,77428.63,0.0,0.1395,8e-05,17.22816]
[1777132934769,35.28,77428.63,0.0,0.1395,8e-05,17.22816]
[1777132934858,35.28,77428.47,0.0,0.13949,8e-05,17.22727]
[1777132936557,35.28,77427.43,0.0,0.13941,8e-05,17.21994]
[1777132936691,35.28,77426.65,0.0,0.13935,8e-05,17.21444]
[1777132938925,35.28,77427.15,0.0,0.13939,8e-05,17.21822]
[1777132939026,35.28,77426.54,0.0,0.13934,8e-05,17.21418]
[1777132939635,35.28,77426.54,0.0,0.13934,8e-05,17.21418]
[1777132940133,35.28,77426.54,0.0,0.13934,8e-05,17.21418]
[1777132940209,35.28,77425.65,0.0,0.13927,8e-05,17.20816]
[1777132942651,35.28,77415.74,0.0,0.13847,8e-05,17.13852]
[1777132942794,35.28,77415.74,0.0,0.13847,8e-05,17.13852]
[1777132948935,35.29,77409.05,0.0,0.13794,8e-05,17.09201]
[1777132949187,35.29,77409.05,0.0,0.13794,8e-05,17.09201]
[1777132949435,35.29,77407.91,0.0,0.13785,8e-05,17.08425]
[1777132950948,35.29,77405.8,0.0,0.13768,8e-05,17.06943]
[1777132953370,35.29,77399.29,0.0,0.13714,8e-05,17.0206]
[1777132954678,35.29,77398.52,0.0,0.13708,8e-05,17.0154]
[1777132955606,35.29,77400.23,0.0,0.13722,8e-05,17.02761]
[1777132960859,35.29,77411.6,0.0,0.13814,8e-05,17.1081]
[1777132964042,35.29,77412.05,0.0,0.13818,8e-05,17.11139]
[1777132969921,35.29,77410.48,0.0,0.13806,8e-05,17.10073]
[1777132974957,35.29,77408.5,0.0,0.1379,8e-05,17.08721]
[1777132980003,35.29,77408.43,0.0,0.1379,8e-05,17.08716]
[1777132980873,35.29,77408.43,0.0,0.1379,8e-05,17.08716]
[1777132986039,35.29,77408.8,0.0,0.13794,8e-05,17.09023]
[1777132991074,35.29,77406.92,0.0,0.13779,8e-05,17.0774]
[1777132996108,35.29,77407.64,0.0,0.13785,8e-05,17.08295]
[1777133001143,35.29,77409.01,0.0,0.13797,8e-05,17.09288]
[1777133006179,35.29,77408.09,0.0,0.1379,8e-05,17.0867]
[1777133007998,35.29,77407.7,0.0,0.13787,8e-05,17.08402]
[1777133013966,35.29,77408.81,0.0,0.13794,8e-05,17.08851]
[1777133015498,35.3,77420.62,0.0,0.13889,8e-05,17.1718]
[1777133017594,35.3,77435.05,0.0,0.14006,8e-05,17.27324]
[1777133026321,35.29,77432.34,0.0,0.13983,8e-05,17.25349]
[1777133026338,35.29,77432.34,0.0,0.13983,8e-05,17.25349]
[1777133032363,35.29,77430.48,0.0,0.13969,8e-05,17.24098]
[1777133037398,35.3,77430.09,0.0,0.13967,8e-05,17.23881]
[1777133043441,35.3,77429.28,0.0,0.13961,8e-05,17.23393]
[1777133048950,35.3,77428.79,0.0,0.13958,8e-05,17.23108]
[1777133049095,35.3,77428.79,0.0,0.13958,8e-05,17.23108]
[1777133049282,35.3,77428.79,0.0,0.13958,8e-05,17.23108]
[1777133049603,35.3,77428.52,0.0,0.13956,8e-05,17.22933]
[1777133055543,35.3,77412.9,0.0,0.1383,8e-05,17.11979]
[1777133056456,35.3,77414.49,0.0,0.13843,8e-05,17.13103]
[1777133057024,35.3,77414.49,0.0,0.13843,8e-05,17.13103]
[1777133060504,35.3,77420.45,0.0,0.13891,8e-05,17.17304]
[1777133063207,35.3,77421.35,0.0,0.13898,8e-05,17.17935]
[1777133068616,35.3,77421.92,0.0,0.13903,8e-05,17.18325]
[1777133071443,35.3,77421.73,0.0,0.13901,8e-05,17.1819]
[1777133076671,35.3,77422.27,0.0,0.13903,8e-05,17.18198]
[1777133081707,35.3,77422.97,0.0,0.13908,8e-05,17.18682]
[1777133083802,35.3,77422.66,0.0,0.13906,8e-05,17.18462]
[1777133084006,35.3,77422.66,0.0,0.13906,8e-05,17.18462]
[1777133084264,35.3,77422.66,0.0,0.13906,8e-05,17.18462]
[1777133084341,35.3,77422.77,0.0,0.13907,8e-05,17.18535]
[1777133084856,35.3,77422.77,0.0,0.13907,8e-05,17.18535]
[1777133084950,35.3,77427.66,0.0,0.13946,8e-05,17.21973]
[1777133090770,35.3,77429.38,0.0,0.1396,8e-05,17.23138]
[1777133095805,35.3,77426.97,0.0,0.1394,8e-05,17.21411]
[1777133098220,35.3,77427.48,0.0,0.13944,8e-05,17.21766]
[1777133103861,35.3,77421.37,0.0,0.13894,8e-05,17.17445]
[1777133104935,35.3,77421.37,0.0,0.13894,8e-05,17.17445]
[1777133108223,35.3,77419.64,0.0,0.1388,8e-05,17.16237]
[1777133108249,35.3,77419.64,0.0,0.1388,8e-05,17.16237]
[1777133112961,35.3,77417.84,0.0,0.13866,8e-05,17.14996]
[1777133119384,35.3,77415.67,0.0,0.13849,8e-05,17.1351]
[1777133119812,35.3,77415.54,0.0,0.13848,8e-05,17.13432]
[1777133119973,35.3,77397.28,0.0,0.13701,8e-05,17.00611]
[1777133125008,35.3,77386.44,0.0,0.13616,8e-05,16.93166]
[1777133130043,35.3,77392.19,0.0,0.13664,8e-05,16.97344]
[1777133135078,35.31,77393.75,0.0,0.13675,8e-05,16.98185]
[1777133140113,35.31,77393.16,0.0,0.13672,8e-05,16.97872]
[1777133145596,35.31,77393.72,0.0,0.13677,8e-05,16.98342]
[1777133147659,35.31,77393.13,0.0,0.13673,8e-05,16.97999]
[1777133149715,35.31,77393.58,0.0,0.13677,8e-05,16.98332]
[1777133156226,35.31,77394.21,0.0,0.13684,8e-05,16.98888]
[1777133157657,35.31,77394.28,0.0,0.13684,8e-05,16.98953]
[1777133157675,35.31,77394.28,0.0,0.13684,8e-05,16.98953]
[1777133158046,35.31,77394.28,0.0,0.13684,8e-05,16.98953]
[1777133160600,35.31,77406.84,0.0,0.13786,8e-05,17.07799]
[1777133164157,35.31,77414.44,0.0,0.13847,8e-05,17.13132]
[1777133168052,35.31,77414.97,0.0,0.13851,8e-05,17.13487]
[1777133168087,35.31,77414.97,0.0,0.13851,8e-05,17.13487]
[1777133168365,35.31,77414.97,0.0,0.13851,8e-05,17.13487]
[1777133168470,35.31,77417.14,0.0,0.13868,8e-05,17.15008]
[1777133173693,35.31,77421.41,0.0,0.13904,8e-05,17.18077]
[1777133174141,35.31,77421.41,0.0,0.13904,8e-05,17.18077]
[1777133174242,35.31,77421.41,0.0,0.13904,8e-05,17.18094]
[1777133174982,35.31,77421.41,0.0,0.13904,8e-05,17.18094]
[1777133175389,35.31,77421.58,0.0,0.13906,8e-05,17.18247]
[1777133175950,35.31,77421.58,0.0,0.13906,8e-05,17.18247]
[1777133176519,35.31,77421.58,0.0,0.13906,8e-05,17.18247]
[1777133176367,35.31,77421.39,0.0,0.13904,8e-05,17.18105]
[1777133181402,35.31,77421.35,0.0,0.13903,8e-05,17.18039]
[1777133185818,35.31,77423.49,0.0,0.1392,8e-05,17.19515]
[1777133185827,35.31,77423.49,0.0,0.1392,8e-05,17.19515]
[1777133186437,35.31,77427.2,0.0,0.1395,8e-05,17.2214]
[1777133188777,35.31,77428.78,0.0,0.13964,8e-05,17.23279]
[1777133189457,35.31,77428.95,0.0,0.13965,8e-05,17.23386]
[1777133191749,35.31,77428.91,0.0,0.13962,8e-05,17.22973]
[1777133192478,35.31,77428.93,0.0,0.13962,8e-05,17.2298]
[1777133193104,35.31,77428.93,0.0,0.13962,8e-05,17.2298]
[1777133193486,35.31,77428.97,0.0,0.13962,8e-05,17.23028]
[1777133196417,35.31,77433.49,0.0,0.14,8e-05,17.26242]
[1777133196506,35.31,77433.25,0.0,0.13998,8e-05,17.26089]
[1777133197287,35.31,77433.25,0.0,0.13998,8e-05,17.26089]
[1777133197514,35.31,77433.46,0.0,0.13999,8e-05,17.26227]
[1777133199283,35.31,77433.43,0.0,0.13999,8e-05,17.26222]
[1777133199529,35.31,77429.77,0.0,0.1397,8e-05,17.23665]
[1777133201381,35.31,77428.11,0.0,0.13956,8e-05,17.22493]
[1777133201398,35.31,77428.11,0.0,0.13956,8e-05,17.22493]
[1777133201543,35.31,77425.35,0.0,0.13934,8e-05,17.20549]
[1777133206578,35.31,77419.89,0.0,0.1389,8e-05,17.16707]
[1777133211612,35.31,77419.89,0.0,0.1389,8e-05,17.16711]
[1777133216649,35.31,77420.02,0.0,0.13891,8e-05,17.16806]
[1777133221689,35.31,77419.57,0.0,0.13887,8e-05,17.16495]
[1777133222700,35.31,77419.57,0.0,0.13887,8e-05,17.16495]
[1777133226695,35.31,77412.5,0.0,0.1383,8e-05,17.11548]
[1777133227743,35.31,77412.82,0.0,0.13833,8e-05,17.11781]
[1777133232571,35.32,77412.49,0.0,0.13831,8e-05,17.11594]
[1777133237801,35.32,77412.81,0.0,0.13834,8e-05,17.11865]
[1777133242434,35.32,77412.75,0.0,0.13834,8e-05,17.11841]
[1777133247871,35.32,77413.93,0.0,0.13844,8e-05,17.12703]
[1777133252905,35.32,77417.71,0.0,0.13872,8e-05,17.15011]
[1777133257941,35.32,77418.2,0.0,0.13876,8e-05,17.15353]
[1777133265209,35.32,77418.63,0.0,0.13879,8e-05,17.15652]
[1777133265229,35.32,77418.63,0.0,0.13879,8e-05,17.15652]
[1777133266791,35.32,77422.81,0.0,0.13913,8e-05,17.18585]
[1777133266878,35.32,77422.81,0.0,0.13913,8e-05,17.18585]
[1777133267537,35.32,77422.81,0.0,0.13913,8e-05,17.18585]
[1777133273046,35.32,77427.1,0.0,0.13947,8e-05,17.21552]
[1777133274922,35.32,77428.14,0.0,0.13956,8e-05,17.22275]
[1777133275146,35.32,77428.14,0.0,0.13956,8e-05,17.22275]
[1777133275338,35.32,77428.14,0.0,0.13956,8e-05,17.22275]
[1777133276961,35.32,77428.75,0.0,0.13961,8e-05,17.22707]
[1777133282326,35.32,77428.82,0.0,0.13961,8e-05,17.22759]
[1777133290165,35.32,77429.54,0.0,0.13968,8e-05,17.23306]
[1777133296208,35.32,77429.33,0.0,0.13967,8e-05,17.23241]
[1777133301243,35.32,77433.43,0.0,0.14001,8e-05,17.26185]
[1777133306249,35.32,77433.18,0.0,0.13999,8e-05,17.26053]
[1777133310407,35.32,77429.85,0.0,0.13973,8e-05,17.23764]
[1777133316348,35.32,77428.13,0.0,0.13957,8e-05,17.22221]
[1777133321383,35.32,77429.9,0.0,0.13971,8e-05,17.23449]
[1777133326418,35.32,77431.69,0.0,0.13985,8e-05,17.24683]
[1777133331453,35.32,77433.87,0.0,0.14003,8e-05,17.26181]
[1777133334144,35.32,77433.89,0.0,0.14003,8e-05,17.26179]
[1777133338799,35.32,77432.84,0.0,0.13995,8e-05,17.25486]
[1777133342897,35.32,77440.34,0.0,0.14056,8e-05,17.30808]
[1777133344691,35.32,77439.69,0.0,0.14051,8e-05,17.30336]
[1777133346228,35.32,77439.19,0.0,0.14047,8e-05,17.29978]
[1777133346953,35.32,77439.23,0.0,0.14047,8e-05,17.29992]
[1777133347484,35.32,77439.23,0.0,0.14047,8e-05,17.29992]
[1777133348473,35.32,77439.26,0.0,0.14047,8e-05,17.3002]
[1777133353521,35.32,77449.7,0.0,0.14132,8e-05,17.37366]
[1777133353522,35.32,77449.7,0.0,0.14132,8e-05,17.37366]
[1777133353645,35.32,77449.7,0.0,0.14132,8e-05,17.37366]
[1777133354234,35.32,77450.7,0.0,0.1414,8e-05,17.38066]
[1777133354667,35.32,77450.7,0.0,0.1414,8e-05,17.38066]
[1777133354688,35.32,77463.29,0.0,0.14244,8e-05,17.4694]
[1777133357793,35.32,77467.47,0.0,0.14278,8e-05,17.49869]
[1777133362864,35.32,77467.33,0.0,0.14276,8e-05,17.49717]
[1777133368714,35.32,77455.05,0.0,0.14175,8e-05,17.41041]
[1777133373749,35.32,77455.05,0.0,0.14173,8e-05,17.40677]
[1777133374771,35.32,77455.05,0.0,0.14173,8e-05,17.40677]
[1777133374871,35.32,77454.99,0.0,0.14172,8e-05,17.40634]
[1777133380798,35.32,77451.65,0.0,0.14144,8e-05,17.38242]
[1777133386651,35.32,77451.36,0.0,0.14142,8e-05,17.38015]
[1777133386752,35.32,77451.36,0.0,0.14142,8e-05,17.38003]
[1777133391838,35.32,77452.55,0.0,0.14151,8e-05,17.38799]
[1777133395418,35.32,77451.69,0.0,0.14143,8e-05,17.38159]
[1777133395450,35.32,77451.69,0.0,0.14143,8e-05,17.38159]
[1777133395600,35.32,77451.69,0.0,0.14143,8e-05,17.38159]
[1777133396771,35.32,77438.04,0.0,0.14032,8e-05,17.28534]
[1777133399087,35.32,77435.31,0.0,0.14009,8e-05,17.26575]
[1777133402181,35.32,77434.87,0.0,0.14005,8e-05,17.26211]
[1777133403343,35.31,77434.7,0.0,0.14003,8e-05,17.26056]
[1777133403406,35.31,77434.7,0.0,0.14003,8e-05,17.26056]
[1777133403850,35.31,77429.79,0.0,0.13963,8e-05,17.22604]
[1777133404290,35.31,77429.79,0.0,0.13963,8e-05,17.22604]
[1777133405652,35.31,77425.47,0.0,0.13928,8e-05,17.19556]
[1777133405741,35.31,77402.26,0.0,0.13741,8e-05,17.03266]
[1777133410552,35.31,77413.6,0.0,0.13832,8e-05,17.11256]
[1777133410563,35.31,77413.6,0.0,0.13832,8e-05,17.11256]
[1777133410756,35.31,77413.6,0.0,0.13832,8e-05,17.11256]
[1777133412874,35.32,77414.51,0.0,0.1384,8e-05,17.11909]
[1777133418059,35.32,77413.27,0.0,0.1383,8e-05,17.11061]
[1777133421614,35.32,77413.28,0.0,0.1383,8e-05,17.11078]
[1777133424896,35.32,77413.15,0.0,0.1383,8e-05,17.11006]
[1777133424984,35.32,77413.15,0.0,0.1383,8e-05,17.11006]
[1777133427125,35.32,77413.16,0.0,0.1383,8e-05,17.11018]
[1777133427862,35.32,77413.2,0.0,0.1383,8e-05,17.11056]
[1777133429186,35.32,77413.2,0.0,0.1383,8e-05,17.11061]
[1777133429650,35.32,77413.2,0.0,0.1383,8e-05,17.11061]
[1777133434360,35.32,77413.2,0.0,0.1383,8e-05,17.1107]
[1777133438915,35.32,77412.3,0.0,0.13821,8e-05,17.10116]
[1777133444241,35.32,77411.35,0.0,0.13814,8e-05,17.09485]
[1777133448804,35.32,77411.35,0.0,0.13814,8e-05,17.09504]
[1777133449018,35.32,77411.38,0.0,0.13814,8e-05,17.09531]
[1777133453650,35.32,77415.13,0.0,0.13845,8e-05,17.12177]
[1777133459346,35.32,77415.03,0.0,0.13844,8e-05,17.12125]
[1777133463890,35.32,77414.23,0.0,0.13838,8e-05,17.11574]
[1777133469417,35.32,77414.46,0.0,0.1384,8e-05,17.11751]
[1777133474452,35.32,77414.23,0.0,0.13838,8e-05,17.11603]
[1777133479487,35.32,77414.58,0.0,0.13841,8e-05,17.11863]
[1777133480634,35.32,77414.58,0.0,0.13841,8e-05,17.11863]
[1777133482900,35.32,77426.23,0.0,0.13936,8e-05,17.20053]
[1777133483600,35.32,77426.23,0.0,0.13936,8e-05,17.20053]
[1777133484217,35.32,77425.98,0.0,0.13933,8e-05,17.19863]
[1777133485505,35.32,77425.74,0.0,0.13931,8e-05,17.19695]
[1777133489156,35.32,77425.61,0.0,0.1393,8e-05,17.19565]
[1777133490365,35.32,77425.61,0.0,0.1393,8e-05,17.19565]
[1777133496607,35.32,77430.42,0.0,0.13966,8e-05,17.22519]
[1777133501642,35.32,77430.55,0.0,0.13966,8e-05,17.22537]
[1777133503113,35.32,77430.32,0.0,0.13964,8e-05,17.22363]
[1777133504663,35.32,77430.44,0.0,0.13965,8e-05,17.22475]
[1777133508640,35.32,77431.33,0.0,0.13973,8e-05,17.23141]
[1777133508691,35.32,77430.97,0.0,0.1397,8e-05,17.229]
[1777133513726,35.32,77433.6,0.0,0.13992,8e-05,17.24795]
[1777133518761,35.32,77434.13,0.0,0.13997,8e-05,17.25197]
[1777133523796,35.32,77432.92,0.0,0.13987,8e-05,17.24377]
[1777133526266,35.32,77432.4,0.0,0.13983,8e-05,17.24026]
[1777133527860,35.32,77432.2,0.0,0.13981,8e-05,17.23871]
[1777133528041,35.32,77432.2,0.0,0.13981,8e-05,17.23871]
[1777133530879,35.32,77432.09,0.0,0.13981,8e-05,17.23795]
[1777133530906,35.32,77430.67,0.0,0.13969,8e-05,17.22805]
[1777133536887,35.32,77430.03,0.0,0.13963,8e-05,17.22293]
[1777133541922,35.32,77429.6,0.0,0.13959,8e-05,17.21933]
[1777133544464,35.32,77428.78,0.0,0.13952,8e-05,17.21345]
[1777133544468,35.32,77428.78,0.0,0.13952,8e-05,17.21345]
[1777133546259,35.32,77422.22,0.0,0.13899,8e-05,17.16715]
[1777133547675,35.32,77420.46,0.0,0.13885,8e-05,17.15474]
[1777133552846,35.32,77413.95,0.0,0.1383,8e-05,17.10544]
[1777133554169,35.32,77415.11,0.0,0.13839,8e-05,17.11361]
[1777133554593,35.32,77415.11,0.0,0.13839,8e-05,17.11361]
[1777133554687,35.32,77415.11,0.0,0.13839,8e-05,17.11361]
[1777133554898,35.32,77415.11,0.0,0.13839,8e-05,17.11361]
[1777133555906,35.32,77433.11,0.0,0.13985,8e-05,17.24002]
[1777133556782,35.32,77433.11,0.0,0.13985,8e-05,17.24002]
[1777133556815,35.32,77447.11,0.0,0.14098,8e-05,17.33825]
[1777133560538,35.32,77446.67,0.0,0.14095,8e-05,17.3352]
[1777133560639,35.32,77446.67,0.0,0.14095,8e-05,17.33523]
[1777133566669,35.32,77442.13,0.0,0.14057,8e-05,17.30243]
[1777133572133,35.31,77439.57,0.0,0.14035,8e-05,17.28319]
[1777133577884,35.31,77438.86,0.0,0.14028,8e-05,17.27745]
[1777133583085,35.31,77438.86,0.0,0.14027,8e-05,17.27663]
[1777133583210,35.31,77438.98,0.0,0.14028,8e-05,17.27747]
[1777133589908,35.31,77439.08,0.0,0.14028,8e-05,17.27765]
[1777133590258,35.31,77438.95,0.0,0.14026,8e-05,17.27606]
[1777133592640,35.31,77438.95,0.0,0.14026,8e-05,17.27606]
[1777133593729,35.31,77438.82,0.0,0.14025,8e-05,17.27542]
[1777133593949,35.31,77438.82,0.0,0.14026,8e-05,17.27552]
[1777133594767,35.31,77438.82,0.0,0.14026,8e-05,17.27552]
[1777133594824,35.31,77437.2,0.0,0.14012,8e-05,17.26397]
[1777133595356,35.31,77437.2,0.0,0.14012,8e-05,17.26397]
[1777133595446,35.31,77437.69,0.0,0.14016,8e-05,17.26742]
[1777133597184,35.31,77437.68,0.0,0.14016,8e-05,17.2672]
[1777133597842,35.31,77437.68,0.0,0.14016,8e-05,17.2672]
[1777133598840,35.31,77437.09,0.0,0.14011,8e-05,17.26301]
[1777133598941,35.31,77436.84,0.0,0.14009,8e-05,17.26111]
[1777133604088,35.31,77439.57,0.0,0.14032,8e-05,17.28084]
[1777133604701,35.31,77439.57,0.0,0.14032,8e-05,17.28084]
[1777133605951,35.31,77439.57,0.0,0.14032,8e-05,17.28067]
[1777133606052,35.31,77439.57,0.0,0.14032,8e-05,17.28076]
[1777133607091,35.31,77439.57,0.0,0.14032,8e-05,17.28076]
[1777133607192,35.31,77439.57,0.0,0.14031,8e-05,17.28059]
[1777133607975,35.31,77439.57,0.0,0.14031,8e-05,17.28059]
[1777133608850,35.31,77439.57,0.0,0.14031,8e-05,17.28059]
[1777133610774,35.31,77439.57,0.0,0.14031,8e-05,17.28051]
[1777133610875,35.31,77439.57,0.0,0.14032,8e-05,17.28069]
[1777133611206,35.31,77439.57,0.0,0.14032,8e-05,17.28069]
[1777133612870,35.31,77439.57,0.0,0.14029,8e-05,17.27725]
[1777133617131,35.31,77439.57,0.0,0.14029,8e-05,17.27725]
[1777133617232,35.31,77439.57,0.0,0.1403,8e-05,17.27761]
[1777133623982,35.31,77438.42,0.0,0.14021,8e-05,17.26979]
[1777133624976,35.31,77438.42,0.0,0.14021,8e-05,17.26979]
[1777133631782,35.31,77438.79,0.0,0.14024,8e-05,17.27264]
[1777133639602,35.31,77440.89,0.0,0.14042,8e-05,17.28784]
[1777133640549,35.31,77440.89,0.0,0.14042,8e-05,17.28784]
[1777133645649,35.31,77440.73,0.0,0.14041,8e-05,17.28699]
[1777133651691,35.31,77443.13,0.0,0.14061,8e-05,17.3041]
[1777133656726,35.31,77456.18,0.0,0.14167,8e-05,17.39603]
[1777133662273,35.31,77458.86,0.0,0.14189,8e-05,17.41452]
[1777133663366,35.31,77458.86,0.0,0.14189,8e-05,17.41429]
[1777133663774,35.31,77459.21,0.0,0.14191,8e-05,17.41664]
[1777133668811,35.31,77460.41,0.0,0.14201,8e-05,17.42474]
[1777133669035,35.31,77460.41,0.0,0.14201,8e-05,17.42474]
[1777133674301,35.31,77460.26,0.0,0.14198,8e-05,17.42074]
[1777133674485,35.31,77460.26,0.0,0.14198,8e-05,17.42074]
[1777133674853,35.31,77460.34,0.0,0.14199,8e-05,17.42147]
[1777133678429,35.31,77463.97,0.0,0.14229,8e-05,17.44752]
[1777133683916,35.31,77469.6,0.0,0.14276,8e-05,17.48772]
[1777133688928,35.31,77474.34,0.0,0.14315,8e-05,17.52124]
[1777133693986,35.31,77476.15,0.0,0.1433,8e-05,17.53384]
[1777133699014,35.31,77473.13,0.0,0.14305,8e-05,17.51243]
[1777133701078,35.31,77472.89,0.0,0.14303,8e-05,17.51067]
[1777133711108,35.31,77471.03,0.0,0.14288,8e-05,17.49744]
[1777133716144,35.31,77470.01,0.0,0.14279,8e-05,17.49017]
[1777133721620,35.31,77469.55,0.0,0.14275,8e-05,17.48687]
[1777133727880,35.31,77470.55,0.0,0.14283,8e-05,17.49383]
[1777133733264,35.31,77467.94,0.0,0.14259,8e-05,17.47166]
[1777133736125,35.31,77470.61,0.0,0.14281,8e-05,17.49046]
[1777133738183,35.31,77470.65,0.0,0.14282,8e-05,17.49068]
[1777133743333,35.31,77470.86,0.0,0.14283,8e-05,17.49197]
[1777133748369,35.31,77468.87,0.0,0.14266,8e-05,17.47785]
[1777133753404,35.31,77468.73,0.0,0.14265,8e-05,17.47677]
[1777133758439,35.31,77469.11,0.0,0.14268,8e-05,17.47935]
[1777133763473,35.31,77469.16,0.0,0.14268,8e-05,17.47958]
[1777133768509,35.31,77471.11,0.0,0.14284,8e-05,17.49318]
[1777133769975,35.31,77471.11,0.0,0.14284,8e-05,17.49318]
[1777133770080,35.31,77471.11,0.0,0.14284,8e-05,17.49318]
[1777133770705,35.31,77472.78,0.0,0.14298,8e-05,17.50484]
[1777133773926,35.31,77474.72,0.0,0.14314,8e-05,17.51835]
[1777133776051,35.31,77476.34,0.0,0.14327,8e-05,17.52961]
[1777133776944,35.31,77476.3,0.0,0.14327,8e-05,17.52932]
[1777133778763,35.31,77476.28,0.0,0.14326,8e-05,17.52908]
[1777133785078,35.31,77477.22,0.0,0.14334,8e-05,17.53543]
[1777133791349,35.31,77477.4,0.0,0.14335,8e-05,17.53642]
[1777133793109,35.31,77477.4,0.0,0.14333,8e-05,17.53283]
[1777133801740,35.31,77475.98,0.0,0.14321,8e-05,17.52303]
[1777133806173,35.31,77475.44,0.0,0.14317,8e-05,17.51951]
[1777133809625,35.31,77475.54,0.0,0.14318,8e-05,17.52026]
[1777133814832,35.31,77475.01,0.0,0.14313,8e-05,17.51647]
[1777133819866,35.31,77475.37,0.0,0.14316,8e-05,17.51899]
[1777133824901,35.31,77474.2,0.0,0.14307,8e-05,17.51076]
[1777133829993,35.31,77474.18,0.0,0.14307,8e-05,17.51066]
[1777133835037,35.31,77476.16,0.0,0.14323,8e-05,17.5246]
[1777133839596,35.31,77476.01,0.0,0.14322,8e-05,17.52353]
[1777133845114,35.31,77475.86,0.0,0.14321,8e-05,17.52245]
[1777133847865,35.31,77475.16,0.0,0.14315,8e-05,17.51752]
[1777133855184,35.31,77475.5,0.0,0.14315,8e-05,17.51629]
[1777133860150,35.31,77475.5,0.0,0.14315,8e-05,17.5163]
[1777133861456,35.31,77475.5,0.0,0.14315,8e-05,17.51632]
[1777133862125,35.31,77475.5,0.0,0.14315,8e-05,17.51632]
[1777133867268,35.31,77474.69,0.0,0.14309,8e-05,17.51067]
[1777133873309,35.31,77475.97,0.0,0.14319,8e-05,17.51975]
[1777133878344,35.31,77476.05,0.0,0.1432,8e-05,17.52032]
[1777133883380,35.31,77474.53,0.0,0.14307,8e-05,17.50963]
[1777133890428,35.31,77474.63,0.0,0.14308,8e-05,17.51046]
[1777133893170,35.31,77474.57,0.0,0.14308,8e-05,17.51005]
[1777133896978,35.31,77474.57,0.0,0.14308,8e-05,17.51008]
[1777133897628,35.31,77474.04,0.0,0.14304,8e-05,17.50641]
[1777133903520,35.31,77474.57,0.0,0.14308,8e-05,17.51024]
[1777133908555,35.31,77474.02,0.0,0.14304,8e-05,17.50647]
[1777133914597,35.31,77471.23,0.0,0.14279,8e-05,17.48339]
[1777133919632,35.31,77468.36,0.0,0.14255,8e-05,17.46349]
[1777133923025,35.31,77468.11,0.0,0.14253,8e-05,17.46187]
[1777133924394,35.31,77468.02,0.0,0.14253,8e-05,17.46147]
[1777133924574,35.31,77468.02,0.0,0.14253,8e-05,17.46147]
[1777133924774,35.31,77468.02,0.0,0.14253,8e-05,17.46147]
[1777133924978,35.31,77467.63,0.0,0.1425,8e-05,17.45872]
[1777133927529,35.31,77465.82,0.0,0.14234,8e-05,17.44509]
[1777133932722,35.31,77469.57,0.0,0.14262,8e-05,17.46891]
[1777133933388,35.31,77469.57,0.0,0.14262,8e-05,17.46891]
[1777133933392,35.31,77469.57,0.0,0.14262,8e-05,17.46891]
[1777133933705,35.31,77469.57,0.0,0.14262,8e-05,17.46891]
[1777133938765,35.3,77466.39,0.0,0.14232,8e-05,17.44375]
[1777133943838,35.3,77465.52,0.0,0.14223,8e-05,17.4359]
[1777133946187,35.3,77465.08,0.0,0.14218,8e-05,17.43195]
[1777133946193,35.3,77465.08,0.0,0.14218,8e-05,17.43195]
[1777133951856,35.29,77463.19,0.0,0.14199,8e-05,17.4158]
[1777133956691,35.29,77461.14,0.0,0.14181,8e-05,17.39983]
[1777133961852,35.29,77450.8,0.0,0.14094,8e-05,17.32518]
[1777133966961,35.28,77447.27,0.0,0.14063,8e-05,17.29878]
[1777133971996,35.28,77446.44,0.0,0.14052,8e-05,17.28802]
[1777133977030,35.28,77446.04,0.0,0.14047,8e-05,17.28393]
[1777133978353,35.28,77446.02,0.0,0.14047,8e-05,17.28353]
[1777133985091,35.28,77443.4,0.0,0.14024,8e-05,17.26349]
[1777133990126,35.28,77443.12,0.0,0.1402,8e-05,17.26047]
[1777133995163,35.27,77443.11,0.0,0.14019,8e-05,17.2592]
[1777134000198,35.27,77443.29,0.0,0.14019,8e-05,17.25951]
[1777134005233,35.27,77444.26,0.0,0.14026,8e-05,17.26537]
[1777134011275,35.27,77454.44,0.0,0.14107,8e-05,17.33551]
[1777134016310,35.27,77454.65,0.0,0.14107,8e-05,17.33584]
[1777134021344,35.26,77454.3,0.0,0.14102,8e-05,17.3316]
[1777134027386,35.26,77454.13,0.0,0.14099,8e-05,17.32864]
[1777134034436,35.26,77454.41,0.0,0.14096,8e-05,17.32493]
[1777134039471,35.25,77459.9,0.0,0.14139,8e-05,17.36202]
[1777134044980,35.25,77459.5,0.0,0.14135,8e-05,17.35787]
[1777134045080,35.25,77459.96,0.0,0.14138,8e-05,17.36079]
[1777134050551,35.25,77458.48,0.0,0.14123,8e-05,17.34769]
[1777134055587,35.24,77458.3,0.0,0.14118,8e-05,17.34426]
[1777134060622,35.24,77458.05,0.0,0.14114,8e-05,17.34037]
[1777134065657,35.23,77458.82,0.0,0.14118,8e-05,17.34372]
[1777134070692,35.23,77458.43,0.0,0.14112,8e-05,17.33888]
[1777134075727,35.23,77457.88,0.0,0.14105,8e-05,17.33296]
[1777134080762,35.22,77457.64,0.0,0.14101,8e-05,17.32928]
[1777134085797,35.22,77457.86,0.0,0.141,8e-05,17.32888]
[1777134090832,35.22,77457.37,0.0,0.14094,8e-05,17.32348]
[1777134097881,35.21,77457.81,0.0,0.14092,8e-05,17.32031]
[1777134102916,35.21,77458.37,0.0,0.14094,8e-05,17.32238]
[1777134107950,35.21,77457.36,0.0,0.14084,8e-05,17.31339]
[1777134112985,35.2,77457.14,0.0,0.1408,8e-05,17.31001]
[1777134119028,35.2,77458.18,0.0,0.14086,8e-05,17.31514]
[1777134124062,35.2,77458.21,0.0,0.14084,8e-05,17.31353]
[1777134127880,35.19,77458.0,0.0,0.14081,8e-05,17.31095]
[1777134133125,35.19,77448.12,0.0,0.13998,8e-05,17.23949]
[1777134136224,35.19,77449.34,0.0,0.14007,8e-05,17.24757]
[1777134140806,35.19,77446.15,0.0,0.13979,8e-05,17.22343]
[1777134146413,35.19,77446.33,0.0,0.13979,8e-05,17.22365]
[1777134155475,35.18,77445.87,0.0,0.13969,8e-05,17.21367]
[1777134157033,35.18,77453.24,0.0,0.14029,8e-05,17.26501]
[1777134162329,35.18,77453.64,0.0,0.14029,8e-05,17.2651]
[1777134166969,35.17,77454.64,0.0,0.14035,8e-05,17.27055]
[1777134172399,35.17,77454.78,0.0,0.14033,8e-05,17.26916]
[1777134172875,35.17,77454.78,0.0,0.14033,8e-05,17.26916]
[1777134178441,35.17,77456.41,0.0,0.14045,8e-05,17.27884]
[1777134183475,35.16,77453.7,0.0,0.14021,8e-05,17.25823]
[1777134188511,35.16,77452.89,0.0,0.14012,8e-05,17.25121]
[1777134193446,35.16,77452.6,0.0,0.14009,8e-05,17.24867]
[1777134198233,35.16,77449.08,0.0,0.13979,8e-05,17.22219]
[1777134203615,35.15,77447.46,0.0,0.13964,8e-05,17.20926]
[1777134204579,35.15,77447.46,0.0,0.13964,8e-05,17.20926]
[1777134207716,35.15,77444.78,0.0,0.13941,8e-05,17.18969]
[1777134213686,35.15,77445.05,0.0,0.1394,8e-05,17.18687]
[1777134218721,35.15,77445.24,0.0,0.1394,8e-05,17.18748]
[1777134223755,35.15,77443.89,0.0,0.13928,8e-05,17.17725]
[1777134228790,35.15,77448.64,0.0,0.13966,8e-05,17.21007]
[1777134233825,35.15,77448.46,0.0,0.13964,8e-05,17.20786]
[1777134238861,35.14,77447.62,0.0,0.13956,8e-05,17.20098]
[1777134243896,35.14,77444.2,0.0,0.13927,8e-05,17.17601]
[1777134248931,35.14,77443.69,0.0,0.13922,8e-05,17.17168]
[1777134253965,35.14,77443.36,0.0,0.13918,8e-05,17.16865]
[1777134259001,35.14,77443.5,0.0,0.13919,8e-05,17.16893]
[1777134266049,35.14,77444.23,0.0,0.13923,8e-05,17.17309]
[1777134271084,35.14,77444.4,0.0,0.13922,8e-05,17.16993]
[1777134277126,35.14,77444.44,0.0,0.13921,8e-05,17.16936]
[1777134283169,35.13,77444.66,0.0,0.13922,8e-05,17.17006]
[1777134288204,35.13,77445.47,0.0,0.13927,8e-05,17.17501]
[1777134293242,35.13,77445.68,0.0,0.13928,8e-05,17.17572]
[1777134298277,35.13,77445.91,0.0,0.13929,8e-05,17.17655]
[1777134303312,35.13,77445.03,0.0,0.13921,8e-05,17.16952]
[1777134308346,35.13,77444.97,0.0,0.13919,8e-05,17.16833]
[1777134314389,35.13,77445.23,0.0,0.13921,8e-05,17.16926]
[1777134320431,35.12,77444.75,0.0,0.13915,8e-05,17.16494]
[1777134325466,35.12,77444.66,0.0,0.13914,8e-05,17.16354]
[1777134330500,35.12,77445.19,0.0,0.13917,8e-05,17.16637]
[1777134335537,35.12,77445.57,0.0,0.13917,8e-05,17.16467]
[1777134340570,35.12,77444.46,0.0,0.13907,8e-05,17.15606]
[1777134345606,35.12,77445.39,0.0,0.13914,8e-05,17.16186]
[1777134353311,35.12,77445.41,0.0,0.13913,8e-05,17.16153]
[1777134358696,35.11,77445.65,0.0,0.13914,8e-05,17.16186]
[1777134364739,35.11,77448.0,0.0,0.13932,8e-05,17.17767]
[1777134369774,35.11,77448.15,0.0,0.13932,8e-05,17.17791]
[1777134376823,35.11,77447.96,0.0,0.13929,8e-05,17.1754]
[1777134382460,35.11,77447.96,0.0,0.13929,8e-05,17.1754]
[1777134387902,35.11,77448.24,0.0,0.13929,8e-05,17.1755]
[1777134390258,35.11,77448.24,0.0,0.13929,8e-05,17.17514]
[1777134390671,35.11,77448.24,0.0,0.13929,8e-05,17.17514]
[1777134390756,35.11,77432.82,0.0,0.13803,8e-05,17.06591]
[1777134390784,35.11,77432.82,0.0,0.13803,8e-05,17.06591]
[1777134391388,35.11,77390.65,0.0,0.13461,8e-05,16.76507]
[1777134395176,35.11,77387.21,0.0,0.13434,8e-05,16.7408]
[1777134400447,35.11,77394.28,0.0,0.1349,8e-05,16.7904]
[1777134402668,35.11,77395.94,0.0,0.13503,8e-05,16.80197]
[1777134407454,35.1,77394.57,0.0,0.13492,8e-05,16.79202]
[1777134410057,35.1,77398.1,0.0,0.1352,8e-05,16.81669]
[1777134410261,35.1,77398.1,0.0,0.1352,8e-05,16.81669]
[1777134410342,35.1,77398.1,0.0,0.1352,8e-05,16.81669]
[1777134416097,35.1,77393.91,0.0,0.13486,8e-05,16.78655]
[1777134421132,35.1,77379.1,0.0,0.13368,8e-05,16.6823]
[1777134426168,35.1,77366.27,0.0,0.13267,8e-05,16.59297]
[1777134428705,35.1,77362.64,0.0,0.13238,8e-05,16.56773]
[1777134434224,35.11,77358.85,0.0,0.13211,8e-05,16.5431]
[1777134439259,35.11,77353.33,0.0,0.13169,8e-05,16.50592]
[1777134444293,35.11,77353.01,0.0,0.13169,8e-05,16.50542]
[1777134446658,35.11,77353.18,0.0,0.1317,8e-05,16.50696]
[1777134447835,35.12,77353.3,0.0,0.13172,8e-05,16.50849]
[1777134449622,35.12,77352.89,0.0,0.13169,8e-05,16.50597]
[1777134449629,35.12,77352.89,0.0,0.13169,8e-05,16.50597]
[1777134450376,35.12,77374.28,0.0,0.13339,8e-05,16.65675]
[1777134456381,35.12,77380.73,0.0,0.13388,8e-05,16.69895]
[1777134461416,35.12,77375.4,0.0,0.13347,8e-05,16.66214]
[1777134463319,35.12,77376.19,0.0,0.13353,8e-05,16.66784]
[1777134463489,35.12,77376.19,0.0,0.13353,8e-05,16.66784]
[1777134463564,35.12,77376.19,0.0,0.13353,8e-05,16.66784]
[1777134463567,35.12,77392.67,0.0,0.13485,8e-05,16.78384]
[1777134464128,35.12,77392.67,0.0,0.13485,8e-05,16.78384]
[1777134466842,35.12,77411.75,0.0,0.13638,8e-05,16.91857]
[1777134467276,35.12,77413.45,0.0,0.13652,8e-05,16.93062]
[1777134467284,35.12,77413.45,0.0,0.13652,8e-05,16.93062]
[1777134468232,35.12,77412.31,0.0,0.13643,8e-05,16.92264]
[1777134474507,35.12,77411.88,0.0,0.1364,8e-05,16.92012]
[1777134479541,35.12,77411.84,0.0,0.1364,8e-05,16.92023]
[1777134484577,35.12,77410.31,0.0,0.13628,8e-05,16.90985]
[1777134489612,35.12,77403.59,0.0,0.13575,8e-05,16.86313]
[1777134492630,35.12,77402.83,0.0,0.13569,8e-05,16.85811]
[1777134492678,35.12,77401.4,0.0,0.13558,8e-05,16.84841]
[1777134494483,35.12,77400.65,0.0,0.13552,8e-05,16.84313]
[1777134494842,35.12,77400.65,0.0,0.13552,8e-05,16.84313]
[1777134500859,35.12,77395.36,0.0,0.1351,8e-05,16.80588]
[1777134506733,35.12,77396.15,0.0,0.13516,8e-05,16.81134]
[1777134511768,35.12,77396.15,0.0,0.13514,8e-05,16.80766]
[1777134515702,35.12,77396.07,0.0,0.13513,8e-05,16.80707]
[1777134516325,35.12,77396.06,0.0,0.13513,8e-05,16.807]
[1777134517315,35.12,77396.06,0.0,0.13513,8e-05,16.807]
[1777134517421,35.12,77396.06,0.0,0.13513,8e-05,16.807]
[1777134517717,35.12,77396.06,0.0,0.13513,8e-05,16.807]
[1777134517810,35.12,77410.89,0.0,0.13632,8e-05,16.91151]
[1777134522845,35.12,77417.37,0.0,0.13684,8e-05,16.95757]
[1777134527880,35.13,77417.74,0.0,0.13688,8e-05,16.9605]
[1777134532914,35.13,77421.22,0.0,0.13716,8e-05,16.9853]
[1777134537027,35.13,77421.21,0.0,0.13716,8e-05,16.9853]
[1777134538265,35.13,77421.21,0.0,0.13716,8e-05,16.98532]
[1777134543991,35.13,77424.19,0.0,0.1374,8e-05,17.0065]
[1777134550034,35.13,77424.16,0.0,0.1374,8e-05,17.00624]
[1777134555070,35.13,77429.78,0.0,0.13786,8e-05,17.0458]
[1777134557907,35.13,77428.76,0.0,0.13777,8e-05,17.03854]
[1777134564065,35.13,77428.52,0.0,0.13775,8e-05,17.03643]
[1777134569169,35.12,77420.19,0.0,0.13707,8e-05,16.97733]
[1777134574228,35.12,77420.52,0.0,0.13707,8e-05,16.9761]
[1777134581277,35.12,77419.97,0.0,0.13703,8e-05,16.97231]
[1777134586311,35.13,77420.31,0.0,0.13706,8e-05,16.97476]
[1777134591347,35.13,77419.94,0.0,0.13703,8e-05,16.97218]
[1777134596382,35.13,77420.28,0.0,0.13706,8e-05,16.9746]
[1777134597399,35.13,77420.28,0.0,0.13706,8e-05,16.9746]
[1777134599247,35.13,77423.67,0.0,0.13733,8e-05,16.99848]
[1777134604438,35.12,77422.16,0.0,0.13721,8e-05,16.98762]
[1777134609473,35.12,77422.2,0.0,0.13721,8e-05,16.98782]
[1777134615937,35.12,77421.93,0.0,0.13719,8e-05,16.98585]
[1777134618014,35.12,77422.25,0.0,0.13721,8e-05,16.98806]
[1777134618774,35.12,77422.25,0.0,0.13721,8e-05,16.98806]
[1777134619468,35.12,77421.93,0.0,0.13718,8e-05,16.98578]
[1777134624579,35.12,77422.1,0.0,0.1372,8e-05,16.98691]
[1777134625341,35.12,77422.1,0.0,0.1372,8e-05,16.98691]
[1777134630620,35.12,77424.8,0.0,0.13742,8e-05,17.00587]
[1777134632657,35.12,77424.61,0.0,0.13738,8e-05,17.00087]
[1777134638144,35.12,77437.78,0.0,0.13844,8e-05,17.09321]
[1777134638161,35.12,77437.78,0.0,0.13844,8e-05,17.09321]
[1777134643712,35.12,77442.26,0.0,0.13879,8e-05,17.12372]
[1777134648748,35.12,77442.22,0.0,0.13877,8e-05,17.12243]
[1777134653783,35.12,77442.18,0.0,0.13876,8e-05,17.12115]
[1777134659688,35.12,77442.14,0.0,0.13874,8e-05,17.12008]
[1777134667882,35.11,77441.63,0.0,0.13868,8e-05,17.11437]
[1777134672917,35.11,77441.45,0.0,0.13865,8e-05,17.11215]
[1777134677951,35.11,77440.95,0.0,0.1386,8e-05,17.10771]
[1777134682986,35.11,77441.41,0.0,0.13863,8e-05,17.11005]
[1777134688023,35.11,77443.06,0.0,0.13875,8e-05,17.12077]
[1777134693059,35.11,77443.07,0.0,0.13872,8e-05,17.11625]
[1777134698094,35.1,77441.85,0.0,0.13861,8e-05,17.10671]
[1777134700999,35.1,77441.66,0.0,0.13859,8e-05,17.10519]
[1777134701034,35.1,77441.59,0.0,0.13858,8e-05,17.10435]
[1777134706150,35.1,77433.41,0.0,0.1379,8e-05,17.04519]
[1777134711185,35.1,77433.49,0.0,0.13789,8e-05,17.04439]
[1777134718233,35.09,77433.3,0.0,0.13785,8e-05,17.04112]
[1777134723102,35.09,77428.51,0.0,0.13745,8e-05,17.00652]
[1777134723753,35.09,77427.64,0.0,0.13738,8e-05,17.00015]
[1777134724732,35.09,77427.07,0.0,0.13733,8e-05,16.9959]
[1777134730317,35.09,77427.12,0.0,0.13731,8e-05,16.99467]
[1777134735353,35.09,77427.05,0.0,0.1373,8e-05,16.99302]
[1777134739363,35.09,77427.35,0.0,0.13731,8e-05,16.99467]
[1777134739850,35.09,77427.35,0.0,0.13731,8e-05,16.99467]
[1777134743148,35.09,77429.04,0.0,0.13744,8e-05,17.00535]
[1777134743158,35.09,77429.04,0.0,0.13744,8e-05,17.00535]
[1777134743409,35.08,77427.89,0.0,0.13734,8e-05,16.99699]
[1777134745609,35.08,77428.33,0.0,0.13738,8e-05,17.00003]
[1777134745631,35.08,77428.33,0.0,0.13737,8e-05,16.99996]
[1777134747221,35.08,77428.28,0.0,0.13737,8e-05,16.99928]
[1777134747437,35.08,77428.41,0.0,0.13737,8e-05,16.99987]
[1777134752751,35.08,77425.58,0.0,0.13712,8e-05,16.97608]
[1777134752826,35.08,77425.33,0.0,0.1371,8e-05,16.97428]
[1777134753481,35.08,77425.33,0.0,0.1371,8e-05,16.97428]
[1777134753972,35.08,77425.33,0.0,0.1371,8e-05,16.97428]
[1777134754873,35.08,77423.13,0.0,0.13691,8e-05,16.95825]
[1777134759501,35.08,77422.83,0.0,0.13688,8e-05,16.95513]
[1777134764556,35.08,77423.48,0.0,0.13691,8e-05,16.95839]
[1777134769887,35.08,77425.19,0.0,0.13704,8e-05,16.96967]
[1777134775633,35.07,77425.21,0.0,0.13703,8e-05,16.96839]
[1777134780667,35.07,77424.8,0.0,0.13698,8e-05,16.96449]
[1777134782292,35.07,77424.09,0.0,0.13692,8e-05,16.95928]
[1777134782303,35.07,77424.09,0.0,0.13692,8e-05,16.95928]
[1777134782399,35.07,77424.09,0.0,0.13692,8e-05,16.95928]
[1777134784861,35.07,77402.76,0.0,0.1352,8e-05,16.80852]
[1777134790737,35.07,77397.25,0.0,0.13477,8e-05,16.77]
[1777134791714,35.07,77397.25,0.0,0.13477,8e-05,16.77]
[1777134791743,35.07,77397.25,0.0,0.13477,8e-05,16.77]
[1777134796809,35.07,77391.76,0.0,0.13433,8e-05,16.73194]
[1777134802785,35.08,77381.69,0.0,0.13355,8e-05,16.66231]
[1777134807856,35.08,77380.92,0.0,0.1335,8e-05,16.6584]
[1777134813033,35.08,77373.86,0.0,0.13293,8e-05,16.60618]
[1777134816537,35.08,77359.51,0.0,0.13181,8e-05,16.50681]
[1777134822714,35.09,77361.17,0.0,0.13197,8e-05,16.521]
[1777134829006,35.09,77358.94,0.0,0.13184,8e-05,16.50858]
[1777134834041,35.09,77360.05,0.0,0.13195,8e-05,16.51826]
[1777134839076,35.1,77360.47,0.0,0.132,8e-05,16.52302]
[1777134844111,35.1,77355.99,0.0,0.13167,8e-05,16.49346]
[1777134849150,35.1,77356.82,0.0,0.13176,8e-05,16.50112]
[1777134855192,35.11,77357.37,0.0,0.13182,8e-05,16.50711]
[1777134860227,35.11,77356.61,0.0,0.13178,8e-05,16.50349]
[1777134861255,35.11,77356.61,0.0,0.13178,8e-05,16.50349]
[1777134862244,35.11,77380.24,0.0,0.13366,8e-05,16.66998]
[1777134867278,35.11,77383.38,0.0,0.13391,8e-05,16.69255]
[1777134869321,35.11,77385.38,0.0,0.13407,8e-05,16.70671]
[1777134869989,35.11,77385.38,0.0,0.13407,8e-05,16.70671]
[1777134870189,35.11,77385.38,0.0,0.13407,8e-05,16.70671]
[1777134870214,35.11,77385.38,0.0,0.13407,8e-05,16.70671]
[1777134870682,35.11,77387.45,0.0,0.13424,8e-05,16.72135]
[1777134870741,35.11,77406.03,0.0,0.13573,8e-05,16.85217]
[1777134872034,35.11,77406.03,0.0,0.13573,8e-05,16.85217]
[1777134877523,35.11,77415.95,0.0,0.13651,8e-05,16.91892]
[1777134879113,35.11,77415.63,0.0,0.13648,8e-05,16.91674]
[1777134879211,35.11,77415.71,0.0,0.13649,8e-05,16.91746]
[1777134879966,35.11,77415.71,0.0,0.13649,8e-05,16.91746]
[1777134882278,35.11,77415.76,0.0,0.13649,8e-05,16.91776]
[1777134886194,35.11,77414.61,0.0,0.13639,8e-05,16.90919]
[1777134891448,35.11,77409.34,0.0,0.13596,8e-05,16.8714]
[1777134896483,35.11,77408.77,0.0,0.13591,8e-05,16.86685]
[1777134902525,35.11,77409.62,0.0,0.13597,8e-05,16.87222]
[1777134904107,35.11,77409.62,0.0,0.13597,8e-05,16.87222]
[1777134909574,35.11,77412.63,0.0,0.13621,8e-05,16.89326]
[1777134914608,35.11,77411.91,0.0,0.13615,8e-05,16.88822]
[1777134920026,35.11,77411.49,0.0,0.13612,8e-05,16.88532]
[1777134920651,35.11,77424.35,0.0,0.13716,8e-05,16.97603]
[1777134925686,35.11,77429.44,0.0,0.13756,8e-05,17.01129]
[1777134930536,35.11,77429.49,0.0,0.13756,8e-05,17.0111]
[1777134930721,35.11,77430.85,0.0,0.13767,8e-05,17.02057]
[1777134935669,35.11,77424.65,0.0,0.13714,8e-05,16.97325]
[1777134935673,35.11,77424.65,0.0,0.13714,8e-05,16.97325]
[1777134936126,35.11,77424.84,0.0,0.13716,8e-05,16.97465]
[1777134938303,35.11,77412.6,0.0,0.13617,8e-05,16.88814]
[1777134940668,35.11,77410.16,0.0,0.13597,8e-05,16.87071]
[1777134942703,35.11,77409.58,0.0,0.13592,8e-05,16.86649]
[1777134947840,35.11,77410.68,0.0,0.13601,8e-05,16.87379]
[1777134952875,35.11,77410.97,0.0,0.13603,8e-05,16.87543]
[1777134957910,35.1,77409.64,0.0,0.13591,8e-05,16.86567]
[1777134962946,35.1,77409.28,0.0,0.13588,8e-05,16.86274]
[1777134964882,35.1,77410.74,0.0,0.136,8e-05,16.87295]
[1777134964896,35.1,77410.74,0.0,0.136,8e-05,16.87295]
[1777134965151,35.1,77410.74,0.0,0.136,8e-05,16.87295]
[1777134965239,35.1,77410.74,0.0,0.136,8e-05,16.87295]
[1777134965309,35.1,77410.74,0.0,0.136,8e-05,16.87295]
[1777134965300,35.1,77423.23,0.0,0.137,8e-05,16.96091]
[1777134965474,35.1,77423.23,0.0,0.137,8e-05,16.96091]
[1777134965813,35.1,77423.23,0.0,0.137,8e-05,16.96091]
[1777134965979,35.1,77423.23,0.0,0.137,8e-05,16.96091]
[1777134965994,35.1,77453.33,0.0,0.13945,8e-05,17.1733]
[1777134967744,35.1,77458.86,0.0,0.1399,8e-05,17.21216]
[1777134973015,35.1,77448.86,0.0,0.13906,8e-05,17.13992]
[1777134975486,35.1,77447.62,0.0,0.13895,8e-05,17.1308]
[1777134976037,35.1,77447.53,0.0,0.13895,8e-05,17.13]
[1777134976818,35.1,77447.53,0.0,0.13895,8e-05,17.13]
[1777134977044,35.1,77443.93,0.0,0.13865,8e-05,17.10447]
[1777134977735,35.1,77443.93,0.0,0.13865,8e-05,17.10447]
[1777134978383,35.1,77440.11,0.0,0.13834,8e-05,17.07713]
[1777134979058,35.1,77438.75,0.0,0.13822,8e-05,17.06746]
[1777134984093,35.1,77437.09,0.0,0.13807,8e-05,17.05432]
[1777134986205,35.1,77436.85,0.0,0.13805,8e-05,17.05235]
[1777134986212,35.1,77436.85,0.0,0.13805,8e-05,17.05235]
[1777134986910,35.09,77436.81,0.0,0.13804,8e-05,17.05153]
[1777134992149,35.09,77436.81,0.0,0.13801,8e-05,17.04709]
[1777134994608,35.09,77437.02,0.0,0.13802,8e-05,17.04823]
[1777134994640,35.09,77437.02,0.0,0.13802,8e-05,17.04823]
[1777134995223,35.09,77437.02,0.0,0.13802,8e-05,17.04823]
[1777134995251,35.09,77437.02,0.0,0.13802,8e-05,17.04823]
[1777134995339,35.09,77433.43,0.0,0.13772,8e-05,17.02254]
[1777134999199,35.09,77418.75,0.0,0.13653,8e-05,16.91796]
[1777134999970,35.09,77418.75,0.0,0.13653,8e-05,16.91796]
[1777135000699,35.09,77415.19,0.0,0.13624,8e-05,16.89269]
[1777135001299,35.09,77415.19,0.0,0.13624,8e-05,16.89269]
[1777135005033,35.09,77411.01,0.0,0.1359,8e-05,16.86277]
[1777135010278,35.09,77410.86,0.0,0.13588,8e-05,16.86121]
[1777135010835,35.09,77410.86,0.0,0.13588,8e-05,16.86121]
[1777135015018,35.09,77410.69,0.0,0.13586,8e-05,16.85969]
[1777135016295,35.09,77410.69,0.0,0.13586,8e-05,16.85969]
[1777135016422,35.09,77409.72,0.0,0.13578,8e-05,16.85271]
[1777135021140,35.09,77399.88,0.0,0.13499,8e-05,16.78329]
[1777135021173,35.09,77399.88,0.0,0.13499,8e-05,16.78329]
[1777135023810,35.09,77385.33,0.0,0.13383,8e-05,16.68114]
[1777135029301,35.09,77377.67,0.0,0.13324,8e-05,16.62833]
[1777135035129,35.09,77372.47,0.0,0.13284,8e-05,16.59318]
[1777135041498,35.1,77370.48,0.0,0.13271,8e-05,16.58163]
[1777135046922,35.1,77374.69,0.0,0.13306,8e-05,16.6123]
[1777135052706,35.1,77371.51,0.0,0.1328,8e-05,16.5878]
[1777135058436,35.1,77365.65,0.0,0.13235,8e-05,16.54807]
[1777135060870,35.11,77352.21,0.0,0.13131,8e-05,16.45517]
[1777135066639,35.11,77349.73,0.0,0.13114,8e-05,16.43997]
[1777135070781,35.11,77344.59,0.0,0.13076,8e-05,16.40586]
[1777135076026,35.12,77336.42,0.0,0.13015,8e-05,16.35148]
[1777135081075,35.12,77336.55,0.0,0.1302,8e-05,16.35585]
[1777135084014,35.12,77329.79,0.0,0.12969,8e-05,16.30972]
[1777135084026,35.12,77329.79,0.0,0.12969,8e-05,16.30972]
[1777135084389,35.13,77326.24,0.0,0.12942,8e-05,16.28595]
[1777135085399,35.13,77303.04,0.0,0.12764,8e-05,16.12461]
[1777135085966,35.13,77303.04,0.0,0.12764,8e-05,16.12461]
[1777135086065,35.13,77305.19,0.0,0.1278,8e-05,16.13961]
[1777135086765,35.13,77305.19,0.0,0.1278,8e-05,16.13961]
[1777135087297,35.13,77305.19,0.0,0.1278,8e-05,16.13961]
[1777135092529,35.14,77304.82,0.0,0.12783,8e-05,16.14208]
[1777135093447,35.14,77304.82,0.0,0.12785,8e-05,16.14357]
[1777135093825,35.14,77304.82,0.0,0.12785,8e-05,16.14357]
[1777135094878,35.14,77302.99,0.0,0.12772,8e-05,16.1317]
[1777135096196,35.14,77302.99,0.0,0.12772,8e-05,16.1317]
[1777135096497,35.14,77302.99,0.0,0.12772,8e-05,16.1317]
[1777135096525,35.14,77302.99,0.0,0.12772,8e-05,16.1317]
[1777135096439,35.14,77301.24,0.0,0.12759,8e-05,16.1204]
[1777135097018,35.14,77301.24,0.0,0.12759,8e-05,16.1204]
[1777135097169,35.14,77301.24,0.0,0.12759,8e-05,16.1204]
[1777135097501,35.14,77239.86,0.0,0.12294,8e-05,15.69495]
[1777135097857,35.14,77239.86,0.0,0.12294,8e-05,15.69495]
[1777135098081,35.14,77239.86,0.0,0.12294,8e-05,15.69495]
[1777135098355,35.14,77204.51,0.0,0.12031,7e-05,15.45157]
[1777135099188,35.14,77204.51,0.0,0.12031,7e-05,15.45157]
[1777135099215,35.14,77187.57,0.0,0.11907,7e-05,15.33545]
[1777135100231,35.14,77187.57,0.0,0.11907,7e-05,15.33545]
[1777135100258,35.15,77188.95,0.0,0.11924,7e-05,15.35155]
[1777135100997,35.15,77188.95,0.0,0.11924,7e-05,15.35155]
[1777135101070,35.16,77189.01,0.0,0.11926,7e-05,15.3532]
[1777135102124,35.16,77189.01,0.0,0.11926,7e-05,15.3532]
[1777135102164,35.17,77193.96,0.0,0.11969,7e-05,15.39356]
[1777135106252,35.18,77207.28,0.0,0.12078,7e-05,15.4946]
[1777135108098,35.18,77205.1,0.0,0.12063,7e-05,15.48018]
[1777135108340,35.18,77205.1,0.0,0.12063,7e-05,15.48018]
[1777135108354,35.18,77205.1,0.0,0.12063,7e-05,15.48018]
[1777135108510,35.18,77205.1,0.0,0.12063,7e-05,15.48018]
[1777135108710,35.18,77207.62,0.0,0.12083,7e-05,15.49874]
[1777135108777,35.18,77207.62,0.0,0.12083,7e-05,15.49874]
[1777135108799,35.18,77207.62,0.0,0.12083,7e-05,15.49874]
[1777135109068,35.18,77207.62,0.0,0.12083,7e-05,15.49874]
[1777135113880,35.19,77207.53,0.0,0.12083,7e-05,15.4972]
[1777135113900,35.19,77207.53,0.0,0.12083,7e-05,15.4972]
[1777135114238,35.19,77224.41,0.0,0.12209,7e-05,15.61421]
[1777135115022,35.19,77240.55,0.0,0.1233,8e-05,15.72646]
[1777135116912,35.19,77240.78,0.0,0.12333,8e-05,15.72862]
[1777135117036,35.19,77230.33,0.0,0.12255,7e-05,15.65693]
[1777135117714,35.19,77230.33,0.0,0.12255,7e-05,15.65693]
[1777135117717,35.19,77230.33,0.0,0.12255,7e-05,15.65693]
[1777135118185,35.19,77230.33,0.0,0.12255,7e-05,15.65693]
[1777135118265,35.19,77234.24,0.0,0.12285,7e-05,15.68431]
[1777135119420,35.19,77234.24,0.0,0.12285,7e-05,15.68431]
[1777135119521,35.2,77237.4,0.0,0.1231,8e-05,15.70736]
[1777135120598,35.2,77232.38,0.0,0.12272,7e-05,15.67266]
[1777135121416,35.2,77232.38,0.0,0.12272,7e-05,15.67266]
[1777135126101,35.2,77228.08,0.0,0.12242,7e-05,15.64511]
[1777135126248,35.2,77228.08,0.0,0.12242,7e-05,15.64511]
[1777135126289,35.2,77228.08,0.0,0.12242,7e-05,15.64511]
[1777135126347,35.2,77229.42,0.0,0.12253,7e-05,15.65474]
[1777135131358,35.2,77233.54,0.0,0.12287,7e-05,15.6866]
[1777135132493,35.21,77236.84,0.0,0.12314,8e-05,15.7112]
[1777135137882,35.21,77244.25,0.0,0.12374,8e-05,15.76625]
[1777135141601,35.22,77252.49,0.0,0.12439,8e-05,15.82584]
[1777135146286,35.22,77253.51,0.0,0.1245,8e-05,15.83561]
[1777135150196,35.23,77265.36,0.0,0.12542,8e-05,15.92024]
[1777135150343,35.23,77265.36,0.0,0.12542,8e-05,15.92024]
[1777135152522,35.23,77261.89,0.0,0.12517,8e-05,15.89729]
[1777135157720,35.23,77255.71,0.0,0.12474,8e-05,15.85758]
[1777135158763,35.23,77255.2,0.0,0.12471,8e-05,15.85455]
[1777135164229,35.24,77259.26,0.0,0.12504,8e-05,15.88468]
[1777135168790,35.24,77259.92,0.0,0.12511,8e-05,15.89116]
[1777135168791,35.24,77259.92,0.0,0.12511,8e-05,15.89116]
[1777135174453,35.24,77260.63,0.0,0.12516,8e-05,15.89434]
[1777135179488,35.25,77264.41,0.0,0.12546,8e-05,15.92193]
[1777135179592,35.25,77264.41,0.0,0.12546,8e-05,15.92193]
[1777135179604,35.25,77264.41,0.0,0.12546,8e-05,15.92193]
[1777135184964,35.25,77271.71,0.0,0.12603,8e-05,15.97371]
[1777135185094,35.25,77271.71,0.0,0.12603,8e-05,15.97371]
[1777135185116,35.25,77271.71,0.0,0.12603,8e-05,15.97371]
[1777135185241,35.25,77271.71,0.0,0.12603,8e-05,15.97371]
[1777135185503,35.25,77271.71,0.0,0.12603,8e-05,15.97371]
[1777135186023,35.25,77281.67,0.0,0.1268,8e-05,16.04327]
[1777135189037,35.25,77286.41,0.0,0.12717,8e-05,16.07718]
[1777135194593,35.25,77286.93,0.0,0.12723,8e-05,16.08274]
[1777135196424,35.25,77289.34,0.0,0.12742,8e-05,16.0998]
[1777135201642,35.26,77295.53,0.0,0.12791,8e-05,16.14446]
[1777135207429,35.26,77293.42,0.0,0.12776,8e-05,16.13083]
[1777135207432,35.26,77293.42,0.0,0.12776,8e-05,16.13083]
[1777135209742,35.26,77287.42,0.0,0.12731,8e-05,16.09003]
[1777135209747,35.26,77287.42,0.0,0.12731,8e-05,16.09003]
[1777135209784,35.26,77287.42,0.0,0.12731,8e-05,16.09003]
[1777135209800,35.26,77287.42,0.0,0.12731,8e-05,16.09003]
[1777135209943,35.26,77287.42,0.0,0.12731,8e-05,16.09003]
[1777135210576,35.26,77287.42,0.0,0.12731,8e-05,16.09003]
[1777135210606,35.26,77287.42,0.0,0.12731,8e-05,16.09003]
[1777135210004,35.26,77291.68,0.0,0.12764,8e-05,16.11996]
[1777135210693,35.26,77291.68,0.0,0.12764,8e-05,16.11996]
[1777135210785,35.26,77291.68,0.0,0.12764,8e-05,16.11996]
[1777135210794,35.26,77305.13,0.0,0.12869,8e-05,16.21404]
[1777135214419,35.26,77308.12,0.0,0.12893,8e-05,16.23569]
[1777135214504,35.26,77307.1,0.0,0.12886,8e-05,16.22942]
[1777135215249,35.26,77307.1,0.0,0.12886,8e-05,16.22942]
[1777135215351,35.26,77308.73,0.0,0.12898,8e-05,16.24077]
[1777135216127,35.26,77308.73,0.0,0.12898,8e-05,16.24077]
[1777135216228,35.26,77308.88,0.0,0.129,8e-05,16.24221]
[1777135216947,35.26,77308.88,0.0,0.129,8e-05,16.24221]
[1777135219018,35.27,77309.41,0.0,0.12904,8e-05,16.24614]
[1777135221185,35.27,77309.46,0.0,0.12905,8e-05,16.24672]
[1777135221187,35.27,77309.46,0.0,0.12905,8e-05,16.24672]
[1777135221286,35.27,77307.4,0.0,0.12889,8e-05,16.2325]
[1777135225406,35.27,77309.75,0.0,0.12909,8e-05,16.2502]
[1777135225431,35.27,77309.75,0.0,0.12909,8e-05,16.2502]
[1777135225531,35.27,77309.65,0.0,0.12909,8e-05,16.24994]
[1777135226234,35.27,77309.65,0.0,0.12909,8e-05,16.24994]
[1777135226295,35.27,77301.72,0.0,0.12848,8e-05,16.1952]
[1777135230945,35.27,77300.66,0.0,0.12841,8e-05,16.18874]
[1777135231007,35.27,77300.95,0.0,0.12841,8e-05,16.18739]
[1777135232864,35.27,77321.61,0.0,0.13002,8e-05,16.33204]
[1777135237135,35.27,77321.99,0.0,0.13006,8e-05,16.33555]
[1777135237899,35.27,77339.87,0.0,0.13146,8e-05,16.46073]
[1777135240195,35.28,77342.97,0.0,0.1317,8e-05,16.48246]
[1777135245955,35.28,77338.4,0.0,0.13137,8e-05,16.45257]
[1777135251032,35.28,77340.16,0.0,0.13152,8e-05,16.46628]
[1777135257033,35.28,77340.01,0.0,0.13152,8e-05,16.46612]
[1777135262344,35.28,77336.52,0.0,0.13125,8e-05,16.44219]
[1777135262725,35.28,77339.93,0.0,0.13152,8e-05,16.46611]
[1777135263856,35.28,77345.01,0.0,0.13192,8e-05,16.50166]
[1777135265301,35.29,77347.41,0.0,0.13214,8e-05,16.52135]
[1777135266328,35.29,77349.25,0.0,0.13229,8e-05,16.53422]
[1777135267667,35.29,77353.17,0.0,0.13262,8e-05,16.56411]
[1777135273276,35.29,77356.75,0.0,0.13292,8e-05,16.59026]
[1777135273278,35.29,77356.75,0.0,0.13292,8e-05,16.59026]
[1777135275051,35.29,77355.91,0.0,0.13286,8e-05,16.58475]
[1777135280195,35.29,77351.13,0.0,0.13248,8e-05,16.55138]
[1777135280786,35.29,77351.13,0.0,0.13248,8e-05,16.55138]
[1777135285041,35.29,77350.81,0.0,0.13245,8e-05,16.54907]
[1777135290265,35.29,77348.33,0.0,0.13226,8e-05,16.53169]
[1777135295300,35.29,77345.05,0.0,0.13198,8e-05,16.50528]
[1777135296024,35.29,77345.05,0.0,0.13198,8e-05,16.50528]
[1777135301342,35.29,77349.2,0.0,0.13231,8e-05,16.53432]
[1777135306035,35.3,77346.14,0.0,0.13207,8e-05,16.51299]
[1777135311413,35.3,77342.42,0.0,0.13178,8e-05,16.48735]
[1777135316447,35.3,77341.45,0.0,0.13171,8e-05,16.48094]
[1777135321483,35.3,77345.73,0.0,0.13204,8e-05,16.51115]
[1777135326517,35.3,77347.22,0.0,0.13216,8e-05,16.52173]
[1777135332133,35.3,77347.44,0.0,0.13218,8e-05,16.52334]
[1777135337595,35.3,77357.53,0.0,0.13297,8e-05,16.59366]
[1777135342631,35.3,77357.85,0.0,0.133,8e-05,16.5956]
[1777135343655,35.3,77357.85,0.0,0.133,8e-05,16.5956]
[1777135349683,35.3,77364.95,0.0,0.13355,8e-05,16.64455]
[1777135350830,35.3,77364.73,0.0,0.13353,8e-05,16.6429]
[1777135351369,35.3,77364.73,0.0,0.13353,8e-05,16.6429]
[1777135351397,35.3,77364.73,0.0,0.13353,8e-05,16.6429]
[1777135351595,35.3,77364.73,0.0,0.13353,8e-05,16.6429]
[1777135354273,35.3,77379.49,0.0,0.13468,8e-05,16.74285]
[1777135362772,35.3,77375.93,0.0,0.1344,8e-05,16.71807]
[1777135362775,35.3,77375.93,0.0,0.1344,8e-05,16.71807]
[1777135368795,35.3,77372.9,0.0,0.13416,8e-05,16.69686]
[1777135371233,35.3,77372.2,0.0,0.1341,8e-05,16.69202]
[1777135373550,35.3,77368.24,0.0,0.13379,8e-05,16.66414]
[1777135377846,35.29,77370.19,0.0,0.13393,8e-05,16.67686]
[1777135383016,35.29,77372.41,0.0,0.13409,8e-05,16.69131]
[1777135384102,35.29,77372.97,0.0,0.13414,8e-05,16.69501]
[1777135385108,35.29,77373.25,0.0,0.13416,8e-05,16.69674]
[1777135387863,35.29,77380.88,0.0,0.13476,8e-05,16.75015]
[1777135392984,35.29,77385.25,0.0,0.1351,8e-05,16.7803]
[1777135398019,35.29,77390.53,0.0,0.13552,8e-05,16.81661]
[1777135403055,35.29,77387.38,0.0,0.13526,8e-05,16.79395]
[1777135403833,35.29,77387.38,0.0,0.13526,8e-05,16.79395]
[1777135403909,35.29,77387.38,0.0,0.13526,8e-05,16.79395]
[1777135409097,35.29,77388.84,0.0,0.13537,8e-05,16.80346]
[1777135414131,35.29,77393.16,0.0,0.13568,8e-05,16.82928]
[1777135415851,35.29,77393.33,0.0,0.13569,8e-05,16.8303]
[1777135416146,35.29,77393.7,0.0,0.13572,8e-05,16.83271]
[1777135419215,35.29,77393.76,0.0,0.13572,8e-05,16.83329]
[1777135419278,35.29,77393.76,0.0,0.13573,8e-05,16.83336]
[1777135425858,35.28,77393.33,0.0,0.13568,8e-05,16.82917]
[1777135431251,35.28,77393.51,0.0,0.13568,8e-05,16.82924]
[1777135435249,35.28,77392.64,0.0,0.1356,8e-05,16.82273]
[1777135437463,35.28,77392.93,0.0,0.13562,8e-05,16.82437]
[1777135438260,35.28,77392.97,0.0,0.13562,8e-05,16.82425]
[1777135441918,35.28,77390.7,0.0,0.13543,8e-05,16.80755]
[1777135444239,35.28,77392.3,0.0,0.13555,8e-05,16.81839]
[1777135449377,35.28,77391.85,0.0,0.1355,8e-05,16.81407]
[1777135454412,35.27,77391.56,0.0,0.13547,8e-05,16.81107]
[1777135461461,35.27,77391.96,0.0,0.13548,8e-05,16.81251]
[1777135464166,35.27,77393.58,0.0,0.13561,8e-05,16.82346]
[1777135464174,35.27,77393.58,0.0,0.13561,8e-05,16.82346]
[1777135464482,35.27,77401.85,0.0,0.13627,8e-05,16.88125]
[1777135467521,35.27,77408.41,0.0,0.13679,8e-05,16.92718]
[1777135467599,35.27,77408.41,0.0,0.13679,8e-05,16.92718]
[1777135473545,35.27,77407.9,0.0,0.13672,8e-05,16.91951]
[1777135478580,35.27,77410.72,0.0,0.13695,8e-05,16.93905]
[1777135483614,35.27,77410.47,0.0,0.13692,8e-05,16.93696]
[1777135488649,35.27,77405.29,0.0,0.1365,8e-05,16.90029]
[1777135488918,35.27,77405.29,0.0,0.1365,8e-05,16.90029]
[1777135489657,35.27,77397.97,0.0,0.13592,8e-05,16.84887]
[1777135490108,35.27,77397.97,0.0,0.13592,8e-05,16.84887]
[1777135491780,35.27,77396.79,0.0,0.13582,8e-05,16.84032]
[1777135495885,35.27,77394.77,0.0,0.13565,8e-05,16.82543]
[1777135500387,35.27,77394.16,0.0,0.13559,8e-05,16.82031]
[1777135505773,35.26,77403.05,0.0,0.13629,8e-05,16.88131]
[1777135511812,35.26,77412.71,0.0,0.13704,8e-05,16.94726]
[1777135516362,35.26,77414.59,0.0,0.13718,8e-05,16.95907]
[1777135521882,35.25,77418.59,0.0,0.13747,8e-05,16.98491]
[1777135526917,35.25,77417.55,0.0,0.13737,8e-05,16.9758]
[1777135531953,35.25,77418.46,0.0,0.13739,8e-05,16.97682]
[1777135536987,35.24,77417.67,0.0,0.13731,8e-05,16.96957]
[1777135542024,35.24,77412.04,0.0,0.13684,8e-05,16.92843]
[1777135547058,35.24,77416.01,0.0,0.13714,8e-05,16.95486]
[1777135552093,35.24,77415.29,0.0,0.13706,8e-05,16.94817]
[1777135557128,35.23,77415.72,0.0,0.13708,8e-05,16.94957]
[1777135560885,35.23,77415.73,0.0,0.13707,8e-05,16.94899]
[1777135565050,35.23,77415.49,0.0,0.13704,8e-05,16.94633]
[1777135570222,35.23,77413.48,0.0,0.13685,8e-05,16.92965]
[1777135571195,35.23,77413.48,0.0,0.13685,8e-05,16.92965]
[1777135576264,35.22,77415.77,0.0,0.13701,8e-05,16.94386]
[1777135581767,35.22,77415.92,0.0,0.13701,8e-05,16.94363]
[1777135585182,35.22,77416.12,0.0,0.13701,8e-05,16.94346]
[1777135591385,35.22,77423.99,0.0,0.13759,8e-05,16.993]
[1777135595425,35.21,77423.13,0.0,0.13751,8e-05,16.98581]
[1777135595447,35.21,77423.13,0.0,0.13751,8e-05,16.98581]
[1777135595920,35.21,77423.13,0.0,0.13751,8e-05,16.98581]
[1777135601456,35.21,77420.16,0.0,0.13724,8e-05,16.96241]
[1777135606719,35.21,77419.29,0.0,0.13715,8e-05,16.95495]
[1777135612533,35.2,77419.09,0.0,0.13711,8e-05,16.95127]
[1777135614868,35.2,77419.16,0.0,0.13711,8e-05,16.95144]
[1777135615643,35.2,77419.31,0.0,0.13712,8e-05,16.95184]
[1777135616232,35.2,77419.34,0.0,0.13712,8e-05,16.95205]
[1777135620005,35.2,77419.28,0.0,0.1371,8e-05,16.95065]
[1777135629652,35.19,77418.95,0.0,0.13703,8e-05,16.94477]
[1777135630592,35.19,77418.95,0.0,0.13703,8e-05,16.94477]
[1777135630662,35.19,77418.95,0.0,0.13703,8e-05,16.94477]
[1777135635734,35.19,77410.71,0.0,0.13635,8e-05,16.88546]
[1777135642046,35.19,77409.71,0.0,0.13626,8e-05,16.87705]
[1777135645954,35.19,77410.62,0.0,0.13632,8e-05,16.88255]
[1777135645966,35.19,77410.62,0.0,0.13632,8e-05,16.88255]
[1777135646004,35.19,77408.83,0.0,0.13617,8e-05,16.86953]
[1777135646228,35.19,77408.83,0.0,0.13617,8e-05,16.86953]
[1777135646231,35.19,77408.83,0.0,0.13617,8e-05,16.86953]
[1777135646770,35.19,77403.64,0.0,0.13575,8e-05,16.83304]
[1777135651806,35.19,77403.12,0.0,0.13568,8e-05,16.82504]
[1777135655653,35.19,77402.39,0.0,0.13562,8e-05,16.81951]
[1777135660869,35.18,77403.24,0.0,0.13568,8e-05,16.82478]
[1777135663145,35.18,77403.08,0.0,0.13566,8e-05,16.82342]
[1777135665850,35.18,77386.88,0.0,0.13436,8e-05,16.70941]
[1777135667676,35.18,77384.26,0.0,0.13416,8e-05,16.69113]
[1777135667918,35.18,77382.03,0.0,0.13398,8e-05,16.67527]
[1777135672953,35.18,77370.56,0.0,0.13306,8e-05,16.59406]
[1777135674854,35.18,77371.08,0.0,0.1331,8e-05,16.59762]
[1777135674966,35.18,77370.64,0.0,0.13306,8e-05,16.59445]
[1777135680007,35.18,77377.41,0.0,0.13359,8e-05,16.64108]
[1777135686427,35.18,77379.02,0.0,0.13371,8e-05,16.65155]
[1777135687051,35.18,77381.27,0.0,0.13388,8e-05,16.66677]
[1777135689899,35.18,77381.52,0.0,0.13389,8e-05,16.66821]
[1777135693974,35.18,77391.9,0.0,0.13471,8e-05,16.74029]
[1777135697229,35.18,77395.99,0.0,0.13504,8e-05,16.76874]
[1777135700772,35.18,77409.26,0.0,0.1361,8e-05,16.86185]
[1777135709905,35.17,77410.11,0.0,0.13615,8e-05,16.8667]
[1777135710787,35.17,77410.02,0.0,0.13614,8e-05,16.86541]
[1777135711327,35.17,77410.02,0.0,0.13614,8e-05,16.86541]
[1777135717265,35.17,77407.4,0.0,0.13589,8e-05,16.84238]
[1777135722300,35.17,77410.54,0.0,0.13614,8e-05,16.86379]
[1777135728299,35.17,77410.63,0.0,0.13614,8e-05,16.86412]
[1777135734383,35.17,77410.86,0.0,0.13614,8e-05,16.86426]
[1777135739418,35.17,77410.85,0.0,0.13613,8e-05,16.86344]
[1777135744454,35.16,77412.89,0.0,0.13629,8e-05,16.87703]
[1777135749214,35.16,77413.41,0.0,0.13632,8e-05,16.88002]
[1777135749282,35.16,77413.41,0.0,0.13632,8e-05,16.88002]
[1777135749334,35.16,77413.41,0.0,0.13632,8e-05,16.88002]
[1777135750368,35.16,77414.84,0.0,0.13643,8e-05,16.88992]
[1777135755275,35.16,77418.2,0.0,0.13669,8e-05,16.91262]
[1777135756898,35.16,77418.57,0.0,0.13672,8e-05,16.91502]
[1777135759887,35.16,77417.81,0.0,0.13665,8e-05,16.90907]
[1777135760526,35.16,77417.97,0.0,0.13666,8e-05,16.91]
[1777135765818,35.16,77420.64,0.0,0.13687,8e-05,16.92775]
[1777135771643,35.16,77423.49,0.0,0.13705,8e-05,16.94273]
[1777135776678,35.15,77423.22,0.0,0.13702,8e-05,16.93965]
[1777135782719,35.15,77422.61,0.0,0.13695,8e-05,16.93406]
[1777135786030,35.15,77422.64,0.0,0.13695,8e-05,16.93405]
[1777135791782,35.15,77422.6,0.0,0.13693,8e-05,16.9321]
[1777135796818,35.15,77421.64,0.0,0.13684,8e-05,16.92433]
[1777135801853,35.14,77421.82,0.0,0.13684,8e-05,16.92463]
[1777135806887,35.14,77421.6,0.0,0.13682,8e-05,16.92211]
[1777135813937,35.14,77421.67,0.0,0.13681,8e-05,16.92126]
[1777135818973,35.14,77421.34,0.0,0.13677,8e-05,16.91798]
[1777135822237,35.14,77421.34,0.0,0.13677,8e-05,16.91798]
[1777135823335,35.14,77421.56,0.0,0.13678,8e-05,16.91879]
[1777135830052,35.14,77421.64,0.0,0.13677,8e-05,16.91806]
[1777135834848,35.13,77422.61,0.0,0.13681,8e-05,16.92053]
[1777135841130,35.13,77422.38,0.0,0.13679,8e-05,16.91825]
[1777135846165,35.13,77424.64,0.0,0.13697,8e-05,16.9338]
[1777135851201,35.13,77424.87,0.0,0.13698,8e-05,16.93496]
[1777135852895,35.13,77424.87,0.0,0.13698,8e-05,16.93496]
[1777135858250,35.13,77424.82,0.0,0.13697,8e-05,16.93428]
[1777135860159,35.13,77424.82,0.0,0.13697,8e-05,16.93428]
[1777135861169,35.13,77425.37,0.0,0.13701,8e-05,16.93807]
[1777135866306,35.13,77424.47,0.0,0.13694,8e-05,16.93147]
[1777135871341,35.13,77424.33,0.0,0.13692,8e-05,16.93032]
[1777135876377,35.13,77424.88,0.0,0.13697,8e-05,16.93398]
[1777135883426,35.13,77425.16,0.0,0.13698,8e-05,16.93555]
[1777135888461,35.13,77424.98,0.0,0.13697,8e-05,16.93392]
[1777135893496,35.13,77424.63,0.0,0.13691,8e-05,16.92747]
[1777135898530,35.13,77425.0,0.0,0.13693,8e-05,16.92969]
[1777135903566,35.13,77424.82,0.0,0.13692,8e-05,16.92801]
[1777135904998,35.13,77424.82,0.0,0.13692,8e-05,16.92801]
[1777135910615,35.13,77431.06,0.0,0.13741,8e-05,16.97106]
[1777135911793,35.13,77431.06,0.0,0.13741,8e-05,16.97106]
[1777135917665,35.12,77428.67,0.0,0.1372,8e-05,16.95312]
[1777135922700,35.12,77425.48,0.0,0.13694,8e-05,16.92984]
[1777135927735,35.12,77426.48,0.0,0.13701,8e-05,16.93623]
[1777135931619,35.12,77426.53,0.0,0.13701,8e-05,16.93632]
[1777135931664,35.12,77426.53,0.0,0.13701,8e-05,16.93632]
[1777135933159,35.12,77426.53,0.0,0.13701,8e-05,16.93605]
[1777135938811,35.12,77425.75,0.0,0.13693,8e-05,16.92962]
[1777135944854,35.12,77425.93,0.0,0.13694,8e-05,16.93009]
[1777135947761,35.12,77425.76,0.0,0.13692,8e-05,16.92864]
[1777135948091,35.12,77425.76,0.0,0.13692,8e-05,16.92864]
[1777135949032,35.12,77426.02,0.0,0.13694,8e-05,16.93034]
[1777135951836,35.12,77425.85,0.0,0.13692,8e-05,16.92869]
[1777135953061,35.11,77425.88,0.0,0.13689,8e-05,16.92467]
[1777135959412,35.11,77425.62,0.0,0.13685,8e-05,16.9207]
[1777135969423,35.11,77425.63,0.0,0.13683,8e-05,16.91931]
[1777135975075,35.11,77425.18,0.0,0.13677,8e-05,16.91451]
[1777135980110,35.1,77424.97,0.0,0.13674,8e-05,16.91156]
[1777135980433,35.1,77424.97,0.0,0.13674,8e-05,16.91156]
[1777135986152,35.1,77425.75,0.0,0.13679,8e-05,16.91615]
[1777135992194,35.1,77425.57,0.0,0.13677,8e-05,16.91411]
[1777135997229,35.1,77425.69,0.0,0.13677,8e-05,16.91431]
[1777136002264,35.1,77422.49,0.0,0.1365,8e-05,16.89102]
[1777136005753,35.1,77419.73,0.0,0.13628,8e-05,16.87126]
[1777136009871,35.1,77418.23,0.0,0.13615,8e-05,16.85984]
[1777136011926,35.1,77419.37,0.0,0.13621,8e-05,16.86414]
[1777136016060,35.1,77417.55,0.0,0.13606,8e-05,16.85059]
[1777136021397,35.09,77415.11,0.0,0.13586,8e-05,16.8333]
[1777136026432,35.09,77415.55,0.0,0.1359,8e-05,16.83642]
[1777136030453,35.09,77414.46,0.0,0.13581,8e-05,16.82878]
[1777136035497,35.09,77414.12,0.0,0.13577,8e-05,16.82585]
[1777136042566,35.09,77414.01,0.0,0.13576,8e-05,16.82481]
[1777136044863,35.09,77414.02,0.0,0.13576,8e-05,16.82452]
[1777136050601,35.09,77424.35,0.0,0.13659,8e-05,16.89757]
[1777136059271,35.09,77425.54,0.0,0.13669,8e-05,16.90587]
[1777136062744,35.09,77425.33,0.0,0.13666,8e-05,16.90356]
[1777136069190,35.09,77425.58,0.0,0.13668,8e-05,16.90484]
[1777136074770,35.09,77425.18,0.0,0.13661,8e-05,16.89756]
[1777136079805,35.09,77425.25,0.0,0.13661,8e-05,16.89753]
[1777136084841,35.09,77419.67,0.0,0.13615,8e-05,16.8577]
[1777136090299,35.09,77417.06,0.0,0.13594,8e-05,16.83903]
[1777136095938,35.09,77415.51,0.0,0.1358,8e-05,16.82703]
[1777136098404,35.09,77413.94,0.0,0.13568,8e-05,16.81577]
[1777136102069,35.08,77414.36,0.0,0.1357,8e-05,16.81803]
[1777136103155,35.08,77414.06,0.0,0.13567,8e-05,16.81574]
[1777136104957,35.08,77413.34,0.0,0.13561,8e-05,16.8105]
[1777136110035,35.08,77413.43,0.0,0.13561,8e-05,16.81]
[1777136111562,35.08,77413.43,0.0,0.13561,8e-05,16.81]
[1777136112346,35.08,77413.43,0.0,0.13561,8e-05,16.81]
[1777136113073,35.08,77411.17,0.0,0.13542,8e-05,16.79362]
[1777136119098,35.08,77408.56,0.0,0.13521,8e-05,16.77466]
[1777136119868,35.08,77408.56,0.0,0.13521,8e-05,16.77466]
[1777136120365,35.08,77408.56,0.0,0.13521,8e-05,16.77466]
[1777136121017,35.08,77408.25,0.0,0.13518,8e-05,16.77232]
[1777136121935,35.08,77407.85,0.0,0.13515,8e-05,16.7695]
[1777136128162,35.08,77408.03,0.0,0.13516,8e-05,16.77028]
[1777136133197,35.08,77407.88,0.0,0.13512,8e-05,16.76524]
[1777136135483,35.08,77407.88,0.0,0.13512,8e-05,16.76524]
[1777136136993,35.08,77400.9,0.0,0.13455,8e-05,16.71588]
[1777136137685,35.08,77398.93,0.0,0.1344,8e-05,16.70202]
[1777136138231,35.08,77398.93,0.0,0.1344,8e-05,16.70202]
[1777136144777,35.08,77401.17,0.0,0.13458,8e-05,16.7179]
[1777136151426,35.08,77399.8,0.0,0.13447,8e-05,16.70845]
[1777136160386,35.08,77401.37,0.0,0.1346,8e-05,16.72008]
[1777136160989,35.08,77401.37,0.0,0.1346,8e-05,16.72008]
[1777136161037,35.08,77401.37,0.0,0.1346,8e-05,16.72008]
[1777136166429,35.08,77413.23,0.0,0.13555,8e-05,16.80372]
[1777136171582,35.08,77413.15,0.0,0.13555,8e-05,16.8031]
[1777136177508,35.08,77413.74,0.0,0.13559,8e-05,16.80729]
[1777136177829,35.08,77413.74,0.0,0.13559,8e-05,16.80729]
[1777136178739,35.08,77418.48,0.0,0.13598,8e-05,16.84088]
[1777136181963,35.08,77423.75,0.0,0.1364,8e-05,16.8778]
[1777136183944,35.08,77424.25,0.0,0.13644,8e-05,16.88123]
[1777136184717,35.08,77425.2,0.0,0.13652,8e-05,16.88789]
[1777136190598,35.08,77424.97,0.0,0.13649,8e-05,16.88543]
[1777136193804,35.08,77424.97,0.0,0.13649,8e-05,16.88543]
[1777136200669,35.08,77425.04,0.0,0.13645,8e-05,16.88072]
[1777136202454,35.08,77425.04,0.0,0.13645,8e-05,16.88072]
[1777136206957,35.07,77425.89,0.0,0.13652,8e-05,16.88642]
[1777136207702,35.07,77425.89,0.0,0.13652,8e-05,16.88653]
[1777136214767,35.07,77428.32,0.0,0.13671,8e-05,16.90361]
[1777136219707,35.07,77428.32,0.0,0.13671,8e-05,16.90361]
[1777136220903,35.07,77428.32,0.0,0.13671,8e-05,16.9036]
[1777136227859,35.07,77428.6,0.0,0.13674,8e-05,16.90551]
[1777136232894,35.07,77428.65,0.0,0.13674,8e-05,16.9058]
[1777136237929,35.07,77428.73,0.0,0.13674,8e-05,16.90628]
[1777136242964,35.07,77430.34,0.0,0.13687,8e-05,16.91752]
[1777136247999,35.07,77432.14,0.0,0.13702,8e-05,16.93001]
[1777136253033,35.07,77431.62,0.0,0.13695,8e-05,16.9225]
[1777136258069,35.07,77424.25,0.0,0.13635,8e-05,16.87041]
[1777136263105,35.07,77423.79,0.0,0.13632,8e-05,16.86731]
[1777136268138,35.07,77423.67,0.0,0.13631,8e-05,16.86661]
[1777136273173,35.07,77423.88,0.0,0.13633,8e-05,16.86823]
[1777136278209,35.07,77423.68,0.0,0.13631,8e-05,16.86692]
[1777136284251,35.07,77423.71,0.0,0.13631,8e-05,16.86723]
[1777136289286,35.07,77423.28,0.0,0.13628,8e-05,16.86428]
[1777136294321,35.07,77423.24,0.0,0.13628,8e-05,16.86406]
[1777136301370,35.07,77423.56,0.0,0.1363,8e-05,16.86639]
[1777136307411,35.07,77424.08,0.0,0.13635,8e-05,16.87008]
[1777136313761,35.07,77423.82,0.0,0.1363,8e-05,16.86464]
[1777136314935,35.07,77423.82,0.0,0.1363,8e-05,16.86465]
[1777136320502,35.07,77422.54,0.0,0.1362,8e-05,16.8557]
[1777136320924,35.07,77422.54,0.0,0.1362,8e-05,16.8557]
[1777136322117,35.07,77422.8,0.0,0.13622,8e-05,16.85755]
[1777136327552,35.08,77422.5,0.0,0.1362,8e-05,16.85551]
[1777136333594,35.08,77422.86,0.0,0.13623,8e-05,16.85811]
[1777136338629,35.08,77422.22,0.0,0.13618,8e-05,16.85367]
[1777136343664,35.08,77422.27,0.0,0.13618,8e-05,16.85409]
[1777136348605,35.08,77421.86,0.0,0.13615,8e-05,16.85125]
[1777136349824,35.08,77421.86,0.0,0.13615,8e-05,16.85127]
[1777136354835,35.08,77431.28,0.0,0.13691,8e-05,16.91764]
[1777136359971,35.07,77432.37,0.0,0.13699,8e-05,16.92497]
[1777136366830,35.07,77431.14,0.0,0.13689,8e-05,16.91578]
[1777136372784,35.07,77427.58,0.0,0.13657,8e-05,16.88684]
[1777136376501,35.07,77428.16,0.0,0.13662,8e-05,16.89082]
[1777136381935,35.07,77429.13,0.0,0.13669,8e-05,16.89726]
[1777136384736,35.07,77429.02,0.0,0.13668,8e-05,16.89643]
[1777136390998,35.07,77427.92,0.0,0.13659,8e-05,16.88818]
[1777136396035,35.07,77428.1,0.0,0.1366,8e-05,16.88914]
[1777136401070,35.07,77427.89,0.0,0.13658,8e-05,16.88734]
[1777136403132,35.07,77427.71,0.0,0.13656,8e-05,16.886]
[1777136406105,35.07,77412.98,0.0,0.13537,8e-05,16.78195]
[1777136407478,35.07,77412.98,0.0,0.13537,8e-05,16.78195]
[1777136408121,35.07,77412.76,0.0,0.13536,8e-05,16.78047]
[1777136409912,35.07,77413.75,0.0,0.13544,8e-05,16.78736]
[1777136415638,35.07,77406.03,0.0,0.13481,8e-05,16.73234]
[1777136421210,35.07,77405.48,0.0,0.13476,8e-05,16.72807]
[1777136425955,35.07,77405.27,0.0,0.13474,8e-05,16.72648]
[1777136431979,35.07,77405.75,0.0,0.13478,8e-05,16.72981]
[1777136433110,35.07,77409.77,0.0,0.13508,8e-05,16.75443]
[1777136438329,35.07,77412.55,0.0,0.13531,8e-05,16.77485]
[1777136444371,35.07,77412.13,0.0,0.13529,8e-05,16.77308]
[1777136444910,35.07,77412.13,0.0,0.13529,8e-05,16.77308]
[1777136450412,35.07,77411.66,0.0,0.13526,8e-05,16.77005]
[1777136455448,35.07,77412.08,0.0,0.13529,8e-05,16.77319]
[1777136455919,35.07,77412.08,0.0,0.13529,8e-05,16.77319]
[1777136461489,35.07,77409.75,0.0,0.13512,8e-05,16.75826]
[1777136466527,35.08,77407.86,0.0,0.13499,8e-05,16.74651]
[1777136466928,35.08,77407.86,0.0,0.13499,8e-05,16.74651]
[1777136469353,35.08,77408.04,0.0,0.13501,8e-05,16.74818]
[1777136474585,35.08,77420.7,0.0,0.13604,8e-05,16.83836]
[1777136479620,35.08,77417.63,0.0,0.1358,8e-05,16.81753]
[1777136481137,35.08,77417.32,0.0,0.13578,8e-05,16.81552]
[1777136484263,35.08,77418.33,0.0,0.13586,8e-05,16.82269]
[1777136485437,35.08,77417.96,0.0,0.13583,8e-05,16.81999]
[1777136490562,35.08,77415.01,0.0,0.13559,8e-05,16.79903]
[1777136495732,35.08,77415.68,0.0,0.13561,8e-05,16.79963]
[1777136495958,35.08,77415.68,0.0,0.13561,8e-05,16.79963]
[1777136501825,35.08,77407.74,0.0,0.13497,8e-05,16.74333]
[1777136509829,35.08,77407.66,0.0,0.13496,8e-05,16.74257]
[1777136510261,35.08,77407.66,0.0,0.13496,8e-05,16.74257]
[1777136513470,35.08,77404.08,0.0,0.13468,8e-05,16.71733]
[1777136513508,35.08,77404.08,0.0,0.13468,8e-05,16.71733]
[1777136518895,35.08,77402.51,0.0,0.13455,8e-05,16.70637]
[1777136523929,35.08,77402.71,0.0,0.13457,8e-05,16.70807]
[1777136528965,35.08,77401.36,0.0,0.13447,8e-05,16.699]
[1777136534000,35.08,77399.82,0.0,0.13435,8e-05,16.68868]
[1777136539035,35.08,77400.45,0.0,0.13441,8e-05,16.69371]
[1777136544071,35.08,77398.33,0.0,0.13425,8e-05,16.67951]
[1777136549909,35.08,77396.98,0.0,0.13415,8e-05,16.67061]
[1777136549968,35.08,77396.98,0.0,0.13415,8e-05,16.67061]
[1777136559922,35.08,77398.51,0.0,0.13425,8e-05,16.67793]
[1777136565224,35.08,77396.21,0.0,0.13405,8e-05,16.66086]
[1777136570259,35.08,77397.51,0.0,0.13415,8e-05,16.66979]
[1777136574538,35.08,77396.58,0.0,0.13408,8e-05,16.6631]
[1777136574540,35.08,77396.58,0.0,0.13408,8e-05,16.6631]
[1777136580331,35.08,77397.26,0.0,0.13414,8e-05,16.66896]
[1777136585366,35.09,77397.46,0.0,0.13417,8e-05,16.67128]
[1777136590400,35.09,77397.31,0.0,0.13417,8e-05,16.67111]
[1777136595436,35.09,77397.66,0.0,0.13421,8e-05,16.67445]
[1777136598472,35.09,77397.88,0.0,0.13423,8e-05,16.67634]
[1777136604930,35.09,77404.05,0.0,0.13473,8e-05,16.72053]
[1777136605835,35.09,77404.25,0.0,0.13475,8e-05,16.72214]
[1777136611547,35.09,77404.05,0.0,0.13472,8e-05,16.7177]
[1777136617271,35.09,77404.86,0.0,0.13479,8e-05,16.72377]
[1777136619983,35.09,77404.86,0.0,0.13479,8e-05,16.72393]
[1777136629151,35.09,77404.88,0.0,0.1348,8e-05,16.72484]
[1777136630166,35.1,77404.74,0.0,0.13479,8e-05,16.72427]
[1777136635716,35.1,77402.72,0.0,0.13464,8e-05,16.71076]
[1777136640751,35.1,77403.07,0.0,0.13468,8e-05,16.71394]
[1777136645786,35.1,77401.3,0.0,0.13454,8e-05,16.70225]
[1777136650821,35.1,77401.59,0.0,0.13458,8e-05,16.70512]
[1777136655856,35.1,77401.33,0.0,0.13456,8e-05,16.70411]
[1777136660891,35.1,77402.19,0.0,0.13464,8e-05,16.71089]
[1777136665926,35.1,77402.04,0.0,0.13464,8e-05,16.71048]
[1777136673982,35.11,77402.76,0.0,0.13468,8e-05,16.71294]
[1777136680024,35.11,77402.08,0.0,0.13464,8e-05,16.70877]
[1777136686066,35.11,77401.06,0.0,0.13456,8e-05,16.70216]
[1777136687195,35.11,77402.32,0.0,0.13466,8e-05,16.71113]
[1777136687198,35.11,77402.32,0.0,0.13466,8e-05,16.71113]
[1777136689011,35.11,77403.75,0.0,0.13478,8e-05,16.72128]
[1777136689777,35.11,77405.11,0.0,0.13489,8e-05,16.73092]
[1777136690094,35.11,77405.35,0.0,0.13491,8e-05,16.73294]
[1777136691149,35.11,77405.35,0.0,0.13491,8e-05,16.73294]
[1777136691250,35.11,77406.65,0.0,0.13502,8e-05,16.74241]
[1777136699279,35.11,77406.83,0.0,0.13504,8e-05,16.74383]
[1777136699593,35.11,77406.83,0.0,0.13504,8e-05,16.74383]
[1777136704827,35.11,77402.46,0.0,0.13469,8e-05,16.71344]
[1777136705263,35.11,77399.85,0.0,0.13448,8e-05,16.69516]
[1777136711846,35.11,77398.95,0.0,0.13442,8e-05,16.68949]
[1777136712570,35.11,77398.89,0.0,0.13441,8e-05,16.68918]
[1777136718290,35.11,77399.12,0.0,0.13444,8e-05,16.69159]
[1777136723325,35.11,77399.31,0.0,0.13446,8e-05,16.69346]
[1777136728360,35.11,77399.5,0.0,0.13448,8e-05,16.69534]
[1777136734201,35.12,77400.05,0.0,0.13451,8e-05,16.69613]
[1777136739437,35.12,77399.88,0.0,0.13451,8e-05,16.69561]
[1777136740691,35.12,77399.88,0.0,0.13451,8e-05,16.69561]
[1777136741805,35.12,77399.75,0.0,0.1345,8e-05,16.69481]
[1777136747493,35.12,77399.28,0.0,0.13447,8e-05,16.69236]
[1777136748699,35.12,77399.28,0.0,0.13447,8e-05,16.69236]
[1777136751764,35.12,77400.02,0.0,0.13453,8e-05,16.69794]
[1777136755724,35.12,77399.87,0.0,0.13453,8e-05,16.69736]
[1777136755742,35.12,77399.87,0.0,0.13453,8e-05,16.69736]
[1777136756084,35.12,77399.87,0.0,0.13453,8e-05,16.69736]
[1777136757062,35.12,77399.87,0.0,0.13453,8e-05,16.6976]
[1777136762598,35.12,77401.77,0.0,0.13469,8e-05,16.71162]
[1777136763935,35.12,77401.77,0.0,0.13469,8e-05,16.71162]
[1777136768043,35.12,77400.7,0.0,0.13461,8e-05,16.70454]
[1777136773035,35.12,77400.44,0.0,0.13459,8e-05,16.70318]
[1777136774857,35.12,77400.48,0.0,0.1346,8e-05,16.70383]
[1777136775202,35.12,77400.48,0.0,0.1346,8e-05,16.70383]
[1777136783745,35.13,77398.16,0.0,0.13443,8e-05,16.68888]
[1777136785038,35.13,77398.16,0.0,0.13443,8e-05,16.68888]
[1777136788136,35.13,77397.39,0.0,0.13437,8e-05,16.68391]
[1777136793362,35.13,77397.7,0.0,0.13439,8e-05,16.68333]
[1777136798850,35.13,77397.93,0.0,0.13441,8e-05,16.6858]
[1777136803885,35.13,77397.34,0.0,0.13438,8e-05,16.68236]
[1777136808920,35.13,77397.35,0.0,0.13438,8e-05,16.68315]
[1777136813955,35.13,77394.53,0.0,0.13417,8e-05,16.66412]
[1777136819000,35.13,77394.28,0.0,0.13416,8e-05,16.66324]
[1777136824040,35.14,77390.7,0.0,0.13388,8e-05,16.63904]
[1777136829297,35.14,77391.46,0.0,0.13396,8e-05,16.64545]
[1777136838140,35.14,77391.5,0.0,0.13399,8e-05,16.6479]
[1777136843175,35.14,77391.28,0.0,0.13398,8e-05,16.64748]
[1777136846342,35.14,77391.24,0.0,0.13398,8e-05,16.64765]
[1777136852242,35.15,77400.17,0.0,0.13469,8e-05,16.7082]
[1777136857277,35.15,77399.34,0.0,0.13463,8e-05,16.70303]
[1777136857324,35.15,77399.34,0.0,0.13463,8e-05,16.70303]
[1777136864325,35.15,77398.71,0.0,0.13459,8e-05,16.69954]
[1777136869360,35.15,77394.49,0.0,0.13426,8e-05,16.67058]
[1777136875402,35.15,77393.37,0.0,0.13419,8e-05,16.66376]
[1777136880437,35.15,77391.03,0.0,0.13401,8e-05,16.64823]
[1777136890507,35.16,77389.68,0.0,0.13393,8e-05,16.64092]
[1777136895543,35.16,77387.81,0.0,0.13379,8e-05,16.62891]
[1777136900578,35.16,77388.7,0.0,0.13388,8e-05,16.63629]
[1777136905613,35.16,77390.42,0.0,0.13403,8e-05,16.64947]
[1777136910648,35.16,77390.55,0.0,0.13405,8e-05,16.6514]
[1777136916690,35.17,77390.62,0.0,0.13404,8e-05,16.6495]
[1777136921725,35.17,77390.45,0.0,0.13404,8e-05,16.64931]
[1777136926760,35.17,77389.9,0.0,0.13401,8e-05,16.64645]
[1777136931796,35.17,77389.89,0.0,0.13402,8e-05,16.6474]
[1777136936831,35.17,77389.47,0.0,0.134,8e-05,16.64546]
[1777136942873,35.18,77388.68,0.0,0.13395,8e-05,16.64115]
[1777136951936,35.18,77388.78,0.0,0.13398,8e-05,16.64369]
[1777136956971,35.18,77388.92,0.0,0.134,8e-05,16.64564]
[1777136962006,35.18,77388.97,0.0,0.13402,8e-05,16.64693]
[1777136974090,35.18,77388.79,0.0,0.13401,8e-05,16.64425]
[1777136979125,35.19,77388.52,0.0,0.134,8e-05,16.64328]
[1777136985167,35.19,77388.43,0.0,0.134,8e-05,16.64371]
[1777136987677,35.19,77388.62,0.0,0.13402,8e-05,16.64539]
[1777136993223,35.19,77388.75,0.0,0.13404,8e-05,16.64732]
[1777136994101,35.19,77388.75,0.0,0.13404,8e-05,16.64732]
[1777136994137,35.19,77388.75,0.0,0.13404,8e-05,16.64732]
[1777136999265,35.19,77391.66,0.0,0.13429,8e-05,16.66863]
[1777137004300,35.19,77387.18,0.0,0.13394,8e-05,16.63807]
[1777137011348,35.2,77386.86,0.0,0.13393,8e-05,16.63706]
[1777137014934,35.2,77387.19,0.0,0.13396,8e-05,16.6399]
[1777137020246,35.2,77387.29,0.0,0.13398,8e-05,16.6413]
[1777137024682,35.2,77387.39,0.0,0.13399,8e-05,16.64288]
[1777137029691,35.2,77386.36,0.0,0.13392,8e-05,16.6367]
[1777137036524,35.2,77386.52,0.0,0.13393,8e-05,16.63548]
[1777137041559,35.2,77386.71,0.0,0.13395,8e-05,16.63774]
[1777137048328,35.21,77387.06,0.0,0.13399,8e-05,16.6409]
[1777137053643,35.21,77387.03,0.0,0.134,8e-05,16.64207]
[1777137059685,35.21,77386.96,0.0,0.13401,8e-05,16.64258]
[1777137064720,35.21,77383.59,0.0,0.13375,8e-05,16.61986]
[1777137069755,35.21,77383.87,0.0,0.13379,8e-05,16.62277]
[1777137075797,35.21,77384.09,0.0,0.13382,8e-05,16.62545]
[1777137080831,35.22,77383.39,0.0,0.13377,8e-05,16.62147]
[1777137085867,35.22,77383.46,0.0,0.13379,8e-05,16.6229]
[1777137091712,35.22,77383.73,0.0,0.13382,8e-05,16.62553]
[1777137097951,35.22,77383.66,0.0,0.13381,8e-05,16.62288]
[1777137107918,35.22,77383.66,0.0,0.13381,8e-05,16.62288]
[1777137113058,35.23,77383.48,0.0,0.13382,8e-05,16.62433]
[1777137120107,35.23,77382.9,0.0,0.13379,8e-05,16.62152]
[1777137128163,35.23,77382.47,0.0,0.13378,8e-05,16.61995]
[1777137135478,35.23,77383.21,0.0,0.13384,8e-05,16.62549]
[1777137150317,35.24,77383.01,0.0,0.13386,8e-05,16.62749]
[1777137150624,35.24,77383.01,0.0,0.13386,8e-05,16.62749]
[1777137151116,35.24,77383.01,0.0,0.13386,8e-05,16.62749]
[1777137157366,35.24,77382.96,0.0,0.13383,8e-05,16.62319]
[1777137163789,35.24,77382.76,0.0,0.13381,8e-05,16.62139]
[1777137164744,35.24,77382.76,0.0,0.13381,8e-05,16.62124]
[1777137164747,35.24,77382.76,0.0,0.13381,8e-05,16.62124]
[1777137165422,35.24,77382.27,0.0,0.13377,8e-05,16.61798]
[1777137170457,35.23,77380.27,0.0,0.13361,8e-05,16.60335]
[1777137174925,35.23,77381.76,0.0,0.13372,8e-05,16.61339]
[1777137175492,35.23,77381.64,0.0,0.13371,8e-05,16.61274]
[1777137180527,35.24,77379.25,0.0,0.13353,8e-05,16.59694]
[1777137185563,35.24,77380.12,0.0,0.13361,8e-05,16.60398]
[1777137190839,35.24,77379.98,0.0,0.13361,8e-05,16.60376]
[1777137198655,35.24,77380.88,0.0,0.1337,8e-05,16.61168]
[1777137206711,35.24,77380.74,0.0,0.13371,8e-05,16.61211]
[1777137212754,35.25,77380.63,0.0,0.13369,8e-05,16.60876]
[1777137217789,35.25,77380.92,0.0,0.13372,8e-05,16.61167]
[1777137222829,35.25,77382.44,0.0,0.13385,8e-05,16.62315]
[1777137229649,35.25,77382.25,0.0,0.13384,8e-05,16.62246]
[1777137235226,35.25,77382.25,0.0,0.13385,8e-05,16.6234]
[1777137235327,35.25,77382.3,0.0,0.13386,8e-05,16.62406]
[1777137240955,35.25,77381.98,0.0,0.13383,8e-05,16.621]
[1777137244832,35.25,77382.02,0.0,0.13382,8e-05,16.62089]
[1777137244983,35.25,77381.94,0.0,0.13382,8e-05,16.62019]
[1777137245721,35.25,77381.94,0.0,0.13382,8e-05,16.62019]
[1777137251655,35.25,77380.54,0.0,0.13371,8e-05,16.61082]
[1777137257733,35.25,77379.8,0.0,0.13367,8e-05,16.60704]
[1777137264116,35.25,77380.37,0.0,0.13371,8e-05,16.61074]
[1777137269150,35.25,77380.26,0.0,0.1337,8e-05,16.60957]
[1777137275069,35.25,77380.26,0.0,0.13367,8e-05,16.60556]
[1777137281235,35.25,77380.21,0.0,0.13366,8e-05,16.60469]
[1777137290298,35.25,77380.12,0.0,0.13364,8e-05,16.60341]
[1777137293028,35.25,77380.23,0.0,0.13365,8e-05,16.60404]
[1777137299361,35.25,77380.48,0.0,0.13368,8e-05,16.60678]
[1777137304781,35.25,77380.76,0.0,0.13371,8e-05,16.60959]
[1777137310438,35.25,77380.36,0.0,0.13368,8e-05,16.60655]
[1777137315473,35.25,77379.98,0.0,0.13364,8e-05,16.60349]
[1777137322662,35.25,77380.37,0.0,0.13367,8e-05,16.60592]
[1777137331611,35.25,77380.49,0.0,0.13368,8e-05,16.60645]
[1777137337528,35.25,77380.49,0.0,0.13365,8e-05,16.60205]
[1777137344676,35.25,77378.78,0.0,0.13352,8e-05,16.59095]
[1777137344852,35.25,77378.78,0.0,0.13352,8e-05,16.59095]
[1777137345740,35.25,77378.78,0.0,0.13352,8e-05,16.59095]
[1777137345766,35.25,77365.21,0.0,0.13244,8e-05,16.49597]
[1777137347192,35.25,77354.05,0.0,0.13157,8e-05,16.41798]
[1777137347835,35.25,77350.68,0.0,0.1313,8e-05,16.3943]
[1777137348673,35.25,77350.68,0.0,0.1313,8e-05,16.3943]
[1777137351156,35.25,77353.29,0.0,0.1315,8e-05,16.41242]
[1777137351877,35.25,77354.47,0.0,0.1316,8e-05,16.42077]
[1777137351944,35.25,77354.47,0.0,0.1316,8e-05,16.42077]
[1777137353363,35.25,77354.86,0.0,0.13163,8e-05,16.42334]
[1777137353863,35.25,77354.72,0.0,0.13162,8e-05,16.42245]
[1777137354083,35.25,77354.72,0.0,0.13162,8e-05,16.42245]
[1777137354749,35.25,77354.72,0.0,0.13162,8e-05,16.42245]
[1777137358891,35.25,77355.46,0.0,0.13166,8e-05,16.42679]
[1777137369851,35.25,77354.66,0.0,0.13161,8e-05,16.42167]
[1777137374886,35.25,77354.45,0.0,0.13159,8e-05,16.42029]
[1777137379920,35.25,77354.35,0.0,0.13158,8e-05,16.41962]
[1777137384955,35.25,77354.62,0.0,0.1316,8e-05,16.42148]
[1777137389995,35.25,77354.55,0.0,0.1316,8e-05,16.4209]
[1777137397044,35.25,77354.55,0.0,0.13157,8e-05,16.41714]
[1777137402079,35.25,77354.65,0.0,0.13158,8e-05,16.41768]
[1777137406625,35.25,77354.47,0.0,0.13156,8e-05,16.41639]
[1777137406726,35.25,77354.47,0.0,0.13156,8e-05,16.41629]
[1777137412149,35.25,77354.47,0.0,0.13156,8e-05,16.41628]
[1777137417184,35.25,77354.19,0.0,0.13154,8e-05,16.41433]
[1777137422219,35.25,77353.08,0.0,0.13145,8e-05,16.4066]
[1777137428260,35.25,77353.03,0.0,0.13145,8e-05,16.40626]
[1777137438369,35.25,77353.02,0.0,0.13145,8e-05,16.40619]
[1777137445379,35.25,77353.76,0.0,0.13151,8e-05,16.41126]
[1777137450415,35.25,77353.49,0.0,0.13148,8e-05,16.4093]
[1777137455450,35.25,77352.45,0.0,0.13138,8e-05,16.39834]
[1777137460770,35.25,77353.44,0.0,0.13146,8e-05,16.40522]
[1777137466526,35.25,77352.44,0.0,0.13138,8e-05,16.39821]
[1777137471563,35.25,77352.4,0.0,0.13137,8e-05,16.39791]
[1777137476879,35.25,77352.52,0.0,0.13138,8e-05,16.39874]
[1777137482084,35.25,77348.63,0.0,0.13108,8e-05,16.37154]
[1777137491704,35.25,77339.18,0.0,0.13034,8e-05,16.30603]
[1777137496739,35.25,77332.31,0.0,0.12981,8e-05,16.25882]
[1777137499053,35.25,77328.26,0.0,0.1295,8e-05,16.23099]
[1777137499760,35.25,77328.61,0.0,0.12953,8e-05,16.23366]
[1777137500137,35.25,77328.61,0.0,0.12953,8e-05,16.23366]
[1777137501624,35.25,77327.32,0.0,0.12943,8e-05,16.22487]
[1777137502430,35.25,77330.3,0.0,0.12967,8e-05,16.24582]
[1777137502970,35.25,77343.16,0.0,0.13067,8e-05,16.33572]
[1777137509834,35.25,77346.02,0.0,0.13091,8e-05,16.3562]
[1777137514868,35.25,77346.59,0.0,0.13093,8e-05,16.357]
[1777137519905,35.25,77346.62,0.0,0.13094,8e-05,16.3575]
[1777137524941,35.25,77347.65,0.0,0.13102,8e-05,16.36493]
[1777137530984,35.25,77348.28,0.0,0.13107,8e-05,16.36948]
[1777137536019,35.25,77348.08,0.0,0.13106,8e-05,16.36816]
[1777137541054,35.25,77347.72,0.0,0.13103,8e-05,16.36571]
[1777137546089,35.25,77346.44,0.0,0.13093,8e-05,16.35685]
[1777137551124,35.25,77346.53,0.0,0.13094,8e-05,16.35756]
[1777137556586,35.25,77347.31,0.0,0.131,8e-05,16.36305]
[1777137567237,35.25,77347.49,0.0,0.13101,8e-05,16.36436]
[1777137572274,35.25,77348.15,0.0,0.13104,8e-05,16.36533]
[1777137584358,35.25,77347.97,0.0,0.13103,8e-05,16.36403]
[1777137589394,35.25,77347.97,0.0,0.13103,8e-05,16.364]
[1777137595355,35.25,77348.35,0.0,0.13106,8e-05,16.36661]
[1777137600479,35.25,77348.17,0.0,0.13104,8e-05,16.3653]
[1777137605514,35.25,77347.69,0.0,0.131,8e-05,16.36191]
[1777137611556,35.25,77346.65,0.0,0.13092,8e-05,16.35467]
[1777137616591,35.25,77346.94,0.0,0.13095,8e-05,16.35673]
[1777137621626,35.25,77346.66,0.0,0.13092,8e-05,16.35481]
[1777137627668,35.25,77345.39,0.0,0.13083,8e-05,16.34605]
[1777137640758,35.25,77344.84,0.0,0.13076,8e-05,16.33884]
[1777137645794,35.25,77345.49,0.0,0.13081,8e-05,16.34349]
[1777137651835,35.26,77345.35,0.0,0.1308,8e-05,16.34263]
[1777137659891,35.26,77345.04,0.0,0.13078,8e-05,16.34063]
[1777137664927,35.26,77345.0,0.0,0.13078,8e-05,16.34046]
[1777137669962,35.26,77345.16,0.0,0.13079,8e-05,16.34168]
[1777137680034,35.26,77344.78,0.0,0.13077,8e-05,16.33922]
[1777137687083,35.26,77345.17,0.0,0.1308,8e-05,16.3421]
[1777137692118,35.26,77347.65,0.0,0.13097,8e-05,16.35577]
[1777137697153,35.26,77347.69,0.0,0.13097,8e-05,16.35602]
[1777137708230,35.26,77347.65,0.0,0.13097,8e-05,16.35566]
[1777137713265,35.26,77347.72,0.0,0.13097,8e-05,16.35612]
[1777137723335,35.26,77347.72,0.0,0.13097,8e-05,16.35607]
[1777137733405,35.26,77347.72,0.0,0.13097,8e-05,16.35603]
[1777137736640,35.26,77348.97,0.0,0.13107,8e-05,16.36473]
[1777137736774,35.26,77348.97,0.0,0.13107,8e-05,16.36473]
[1777137737210,35.26,77348.97,0.0,0.13107,8e-05,16.36473]
[1777137737329,35.26,77348.97,0.0,0.13107,8e-05,16.36472]
[1777137737716,35.26,77348.97,0.0,0.13107,8e-05,16.36472]
[1777137737954,35.26,77370.18,0.0,0.13274,8e-05,16.51311]
[1777137738442,35.26,77386.93,0.0,0.13408,8e-05,16.63058]
[1777137743935,35.26,77388.41,0.0,0.1342,8e-05,16.64145]
[1777137745434,35.26,77387.29,0.0,0.13411,8e-05,16.63374]
[1777137750520,35.26,77393.54,0.0,0.13462,8e-05,16.67804]
[1777137750521,35.26,77393.54,0.0,0.13462,8e-05,16.67804]
[1777137755882,35.26,77394.32,0.0,0.13467,8e-05,16.68071]
[1777137761466,35.26,77398.37,0.0,0.135,8e-05,16.70976]
[1777137762051,35.26,77398.37,0.0,0.135,8e-05,16.70976]
[1777137767651,35.26,77398.31,0.0,0.135,8e-05,16.7103]
[1777137772686,35.26,77397.89,0.0,0.13498,8e-05,16.70808]
[1777137775496,35.26,77397.93,0.0,0.13498,8e-05,16.70851]
[1777137776059,35.26,77397.93,0.0,0.13498,8e-05,16.70851]
[1777137776925,35.26,77419.23,0.0,0.1367,8e-05,16.85826]
[1777137782002,35.26,77418.15,0.0,0.13661,8e-05,16.85042]
[1777137788800,35.26,77406.88,0.0,0.13571,8e-05,16.77169]
[1777137793834,35.27,77408.83,0.0,0.13587,8e-05,16.78576]
[1777137798870,35.27,77407.46,0.0,0.13576,8e-05,16.77652]
[1777137803904,35.27,77405.39,0.0,0.1356,8e-05,16.76243]
[1777137809946,35.27,77404.88,0.0,0.13557,8e-05,16.75953]
[1777137814982,35.27,77405.47,0.0,0.1356,8e-05,16.76064]
[1777137820035,35.27,77405.62,0.0,0.13562,8e-05,16.7622]
[1777137821252,35.27,77405.59,0.0,0.13561,8e-05,16.76213]
[1777137822237,35.27,77405.59,0.0,0.13562,8e-05,16.76238]
[1777137828074,35.27,77399.35,0.0,0.13513,8e-05,16.71972]
[1777137830192,35.27,77399.13,0.0,0.13512,8e-05,16.71839]
[1777137830233,35.27,77399.13,0.0,0.13512,8e-05,16.71839]
[1777137831290,35.27,77399.13,0.0,0.13512,8e-05,16.71882]
[1777137832552,35.27,77398.66,0.0,0.13508,8e-05,16.71552]
[1777137838143,35.27,77398.7,0.0,0.13509,8e-05,16.71584]
[1777137839881,35.27,77398.55,0.0,0.13507,8e-05,16.7148]
[1777137844950,35.28,77395.59,0.0,0.13485,8e-05,16.69506]
[1777137850228,35.28,77394.71,0.0,0.13479,8e-05,16.68952]
[1777137853197,35.28,77393.52,0.0,0.13469,8e-05,16.68132]
[1777137858284,35.28,77390.63,0.0,0.13448,8e-05,16.66282]
[1777137863773,35.28,77390.55,0.0,0.13449,8e-05,16.66358]
[1777137865925,35.28,77406.5,0.0,0.13578,8e-05,16.77622]
[1777137871660,35.28,77404.92,0.0,0.13564,8e-05,16.7625]
[1777137880445,35.29,77404.56,0.0,0.13563,8e-05,16.76131]
[1777137885480,35.29,77403.53,0.0,0.13555,8e-05,16.75483]
[1777137890515,35.29,77403.68,0.0,0.13557,8e-05,16.75658]
[1777137895550,35.29,77401.06,0.0,0.13537,8e-05,16.73892]
[1777137900586,35.29,77402.92,0.0,0.13553,8e-05,16.75267]
[1777137905621,35.29,77403.72,0.0,0.1356,8e-05,16.75889]
[1777137910656,35.29,77405.16,0.0,0.13572,8e-05,16.76956]
[1777137915690,35.29,77405.32,0.0,0.13574,8e-05,16.77114]
[1777137917411,35.29,77405.32,0.0,0.13574,8e-05,16.77114]
[1777137917705,35.29,77405.76,0.0,0.13578,8e-05,16.7744]
[1777137921736,35.3,77419.21,0.0,0.13687,8e-05,16.86908]
[1777137925832,35.3,77427.68,0.0,0.13755,8e-05,16.92835]
[1777137927433,35.3,77427.0,0.0,0.13749,8e-05,16.9235]
[1777137927777,35.3,77428.12,0.0,0.13759,8e-05,16.93167]
[1777137932813,35.3,77428.61,0.0,0.13761,8e-05,16.93239]
[1777137937831,35.3,77425.61,0.0,0.13738,8e-05,16.91211]
[1777137942044,35.3,77425.3,0.0,0.13736,8e-05,16.91081]
[1777137942145,35.3,77425.3,0.0,0.13737,8e-05,16.91103]
[1777137943889,35.3,77425.28,0.0,0.13737,8e-05,16.91083]
[1777137949159,35.3,77422.06,0.0,0.1371,8e-05,16.88799]
[1777137954968,35.3,77421.34,0.0,0.13704,8e-05,16.88281]
[1777137960013,35.3,77421.68,0.0,0.13707,8e-05,16.88516]
[1777137965038,35.3,77422.25,0.0,0.13712,8e-05,16.88913]
[1777137965934,35.3,77422.25,0.0,0.13712,8e-05,16.88913]
[1777137966045,35.3,77417.97,0.0,0.13677,8e-05,16.85911]
[1777137972086,35.3,77413.91,0.0,0.13645,8e-05,16.83086]
[1777137978128,35.3,77414.17,0.0,0.13647,8e-05,16.83303]
[1777137983163,35.3,77414.65,0.0,0.13651,8e-05,16.83673]
[1777137989205,35.3,77413.99,0.0,0.13647,8e-05,16.83258]
[1777137994241,35.3,77409.71,0.0,0.1361,8e-05,16.79941]
[1777137999275,35.3,77410.14,0.0,0.13614,8e-05,16.80305]
[1777138004904,35.3,77410.1,0.0,0.13615,8e-05,16.80318]
[1777138010353,35.31,77409.55,0.0,0.13611,8e-05,16.79997]
[1777138015388,35.31,77408.94,0.0,0.13607,8e-05,16.79623]
[1777138021430,35.31,77409.64,0.0,0.13613,8e-05,16.80164]
[1777138026465,35.31,77409.03,0.0,0.13608,8e-05,16.79775]
[1777138031500,35.31,77409.45,0.0,0.13612,8e-05,16.80108]
[1777138036535,35.31,77409.51,0.0,0.13613,8e-05,16.80185]
[1777138041569,35.31,77409.03,0.0,0.1361,8e-05,16.79882]
[1777138048620,35.31,77409.02,0.0,0.1361,8e-05,16.79923]
[1777138053658,35.31,77410.56,0.0,0.13621,8e-05,16.80668]
[1777138059700,35.31,77411.2,0.0,0.13626,8e-05,16.81145]
[1777138066749,35.31,77410.66,0.0,0.13622,8e-05,16.808]
[1777138072792,35.31,77410.66,0.0,0.13622,8e-05,16.80829]
[1777138077826,35.31,77410.85,0.0,0.13624,8e-05,16.80986]
[1777138082866,35.31,77407.17,0.0,0.13595,8e-05,16.7843]
[1777138088907,35.31,77406.84,0.0,0.13593,8e-05,16.78247]
[1777138093943,35.31,77406.95,0.0,0.13594,8e-05,16.78365]
[1777138098978,35.32,77403.12,0.0,0.13564,8e-05,16.75738]
[1777138104015,35.32,77400.94,0.0,0.13547,8e-05,16.74279]
[1777138109050,35.32,77400.13,0.0,0.13542,8e-05,16.73792]
[1777138114782,35.32,77399.98,0.0,0.13539,8e-05,16.73373]
[1777138116209,35.32,77399.98,0.0,0.1354,8e-05,16.73423]
[1777138122160,35.32,77393.79,0.0,0.13491,8e-05,16.6921]
[1777138127196,35.32,77384.94,0.0,0.13422,8e-05,16.63162]
[1777138132230,35.33,77383.35,0.0,0.13412,8e-05,16.6221]
[1777138137457,35.33,77380.23,0.0,0.13388,8e-05,16.6016]
[1777138137633,35.33,77380.23,0.0,0.13388,8e-05,16.6016]
[1777138137638,35.33,77380.23,0.0,0.13388,8e-05,16.6016]
[1777138137840,35.33,77378.87,0.0,0.13378,8e-05,16.59244]
[1777138141412,35.33,77370.23,0.0,0.1331,8e-05,16.53267]
[1777138145749,35.33,77360.02,0.0,0.13231,8e-05,16.46289]
[1777138147337,35.33,77358.29,0.0,0.13218,8e-05,16.45112]
[1777138149352,35.33,77353.95,0.0,0.13184,8e-05,16.42148]
[1777138149406,35.33,77353.95,0.0,0.13184,8e-05,16.42148]
[1777138149570,35.33,77353.95,0.0,0.13184,8e-05,16.42148]
[1777138149904,35.34,77352.58,0.0,0.13175,8e-05,16.41262]
[1777138155393,35.34,77347.68,0.0,0.13138,8e-05,16.38043]
[1777138160428,35.34,77347.42,0.0,0.13139,8e-05,16.38076]
[1777138164883,35.35,77347.5,0.0,0.13141,8e-05,16.38304]
[1777138170702,35.35,77347.87,0.0,0.13147,8e-05,16.38815]
[1777138176540,35.35,77347.89,0.0,0.13148,8e-05,16.38716]
[1777138183589,35.36,77350.99,0.0,0.13176,8e-05,16.41187]
[1777138183715,35.36,77350.99,0.0,0.13176,8e-05,16.41187]
[1777138189550,35.36,77350.99,0.0,0.13176,8e-05,16.41187]
[1777138194667,35.37,77351.26,0.0,0.13183,8e-05,16.41781]
[1777138194726,35.37,77351.26,0.0,0.13183,8e-05,16.41781]
[1777138197302,35.37,77351.56,0.0,0.13186,8e-05,16.42061]
[1777138203182,35.37,77350.08,0.0,0.13176,8e-05,16.41204]
[1777138203189,35.37,77350.08,0.0,0.13176,8e-05,16.41204]
[1777138205064,35.37,77347.61,0.0,0.13158,8e-05,16.39556]
[1777138206074,35.37,77346.44,0.0,0.13149,8e-05,16.3878]
[1777138206237,35.37,77346.44,0.0,0.13149,8e-05,16.3878]
[1777138212824,35.38,77355.69,0.0,0.13225,8e-05,16.45492]
[1777138216341,35.38,77352.4,0.0,0.13201,8e-05,16.43342]
[1777138222865,35.38,77351.23,0.0,0.13194,8e-05,16.4275]
[1777138227900,35.38,77350.55,0.0,0.1319,8e-05,16.42406]
[1777138229870,35.38,77351.16,0.0,0.13195,8e-05,16.42856]
[1777138235880,35.39,77350.93,0.0,0.13193,8e-05,16.42479]
[1777138240176,35.39,77351.72,0.0,0.13202,8e-05,16.43264]
[1777138246026,35.4,77352.6,0.0,0.13212,8e-05,16.44144]
[1777138252068,35.4,77351.94,0.0,0.13209,8e-05,16.43925]
[1777138256764,35.4,77352.21,0.0,0.13213,8e-05,16.44237]
[1777138262138,35.41,77352.65,0.0,0.1322,8e-05,16.44836]
[1777138266992,35.41,77353.09,0.0,0.13225,8e-05,16.45308]
[1777138267834,35.41,77353.12,0.0,0.13226,8e-05,16.45369]
[1777138273215,35.41,77353.0,0.0,0.13228,8e-05,16.45525]
[1777138280264,35.42,77352.09,0.0,0.13224,8e-05,16.45169]
[1777138285299,35.42,77351.53,0.0,0.13222,8e-05,16.44973]
[1777138290334,35.43,77352.17,0.0,0.13229,8e-05,16.45612]
[1777138295369,35.43,77351.93,0.0,0.13227,8e-05,16.45279]
[1777138300403,35.43,77352.03,0.0,0.1323,8e-05,16.4555]
[1777138304323,35.43,77353.0,0.0,0.13239,8e-05,16.46345]
[1777138309466,35.44,77354.84,0.0,0.13256,8e-05,16.47857]
[1777138314501,35.44,77355.2,0.0,0.13261,8e-05,16.48293]
[1777138316970,35.44,77355.64,0.0,0.13266,8e-05,16.48671]
[1777138321882,35.45,77355.49,0.0,0.13267,8e-05,16.48745]
[1777138322222,35.45,77355.49,0.0,0.13267,8e-05,16.48745]
[1777138323753,35.45,77348.0,0.0,0.13208,8e-05,16.43572]
[1777138326176,35.45,77345.88,0.0,0.13193,8e-05,16.42205]
[1777138326923,35.45,77345.88,0.0,0.13193,8e-05,16.42233]
[1777138331491,35.45,77347.21,0.0,0.13205,8e-05,16.4327]
[1777138332096,35.45,77347.15,0.0,0.13205,8e-05,16.43256]
[1777138332807,35.45,77347.15,0.0,0.13205,8e-05,16.43256]
[1777138341692,35.46,77347.27,0.0,0.13209,8e-05,16.43616]
[1777138342903,35.46,77347.1,0.0,0.13208,8e-05,16.43526]
[1777138343942,35.46,77347.02,0.0,0.13207,8e-05,16.43498]
[1777138349748,35.46,77347.35,0.0,0.13212,8e-05,16.43935]
[1777138354785,35.46,77346.58,0.0,0.13206,8e-05,16.43177]
[1777138355713,35.46,77346.58,0.0,0.13206,8e-05,16.43177]
[1777138359097,35.46,77346.64,0.0,0.13208,8e-05,16.43381]
[1777138359772,35.46,77346.64,0.0,0.13208,8e-05,16.43381]
[1777138359777,35.46,77346.64,0.0,0.13208,8e-05,16.43381]
[1777138359782,35.46,77346.64,0.0,0.13208,8e-05,16.43381]
[1777138361130,35.47,77325.89,0.0,0.13046,8e-05,16.29034]
[1777138365750,35.47,77321.19,0.0,0.13012,8e-05,16.25924]
[1777138365861,35.47,77316.88,0.0,0.12979,8e-05,16.22979]
[1777138370902,35.47,77309.24,0.0,0.12921,8e-05,16.17854]
[1777138372853,35.47,77309.24,0.0,0.12921,8e-05,16.17854]
[1777138373854,35.47,77308.68,0.0,0.12919,8e-05,16.17599]
[1777138377168,35.48,77308.12,0.0,0.12916,8e-05,16.17337]
[1777138377210,35.48,77306.41,0.0,0.12903,8e-05,16.16217]
[1777138379759,35.48,77305.7,0.0,0.12898,8e-05,16.15787]
[1777138379828,35.48,77305.15,0.0,0.12896,8e-05,16.15528]
[1777138383460,35.48,77301.12,0.0,0.12866,8e-05,16.12839]
[1777138383660,35.48,77301.12,0.0,0.12866,8e-05,16.12839]
[1777138384760,35.48,77298.25,0.0,0.12843,8e-05,16.10855]
[1777138388537,35.48,77285.9,0.0,0.1275,8e-05,16.02404]
[1777138394067,35.49,77283.64,0.0,0.12734,8e-05,16.01018]
[1777138397745,35.49,77285.29,0.0,0.12747,8e-05,16.02204]
[1777138402976,35.49,77285.61,0.0,0.12751,8e-05,16.02536]
[1777138408165,35.49,77290.33,0.0,0.1279,8e-05,16.06038]
[1777138413201,35.5,77288.99,0.0,0.1278,8e-05,16.04949]
[1777138418235,35.5,77289.13,0.0,0.12783,8e-05,16.05246]
[1777138422883,35.5,77276.21,0.0,0.12687,8e-05,15.9655]
[1777138427913,35.51,77281.22,0.0,0.12728,8e-05,16.00248]
[1777138433343,35.51,77282.72,0.0,0.12742,8e-05,16.01501]
[1777138438378,35.51,77286.15,0.0,0.1277,8e-05,16.04071]
[1777138443128,35.52,77285.87,0.0,0.1277,8e-05,16.04029]
[1777138443412,35.52,77286.14,0.0,0.12772,8e-05,16.04254]
[1777138448447,35.52,77288.12,0.0,0.12791,8e-05,16.05956]
[1777138453520,35.53,77293.54,0.0,0.12836,8e-05,16.09949]
[1777138459525,35.53,77306.41,0.0,0.12939,8e-05,16.19192]
[1777138462934,35.53,77306.77,0.0,0.12943,8e-05,16.19532]
[1777138462957,35.54,77306.77,0.0,0.12944,8e-05,16.19622]
[1777138468587,35.54,77306.37,0.0,0.12944,8e-05,16.19592]
[1777138473631,35.54,77304.95,0.0,0.12933,8e-05,16.18493]
[1777138478667,35.55,77304.22,0.0,0.12931,8e-05,16.18241]
[1777138484709,35.55,77304.15,0.0,0.12934,8e-05,16.18491]
[1777138489743,35.56,77303.7,0.0,0.12933,8e-05,16.1843]
[1777138494815,35.56,77304.37,0.0,0.12941,8e-05,16.1914]
[1777138499850,35.57,77304.96,0.0,0.12948,8e-05,16.19786]
[1777138504886,35.57,77305.25,0.0,0.12953,8e-05,16.20222]
[1777138509921,35.57,77306.45,0.0,0.12966,8e-05,16.21331]
[1777138514212,35.58,77310.75,0.0,0.13001,8e-05,16.24482]
[1777138515166,35.58,77317.65,0.0,0.13055,8e-05,16.29291]
[1777138520998,35.58,77322.14,0.0,0.13092,8e-05,16.3258]
[1777138527040,35.58,77324.58,0.0,0.13113,8e-05,16.34428]
[1777138528998,35.58,77324.73,0.0,0.13114,8e-05,16.34558]
[1777138529132,35.58,77324.71,0.0,0.13115,8e-05,16.34571]
[1777138535096,35.59,77324.96,0.0,0.13116,8e-05,16.34538]
[1777138540946,35.59,77323.51,0.0,0.13106,8e-05,16.3364]
[1777138541254,35.59,77323.57,0.0,0.13107,8e-05,16.33738]
[1777138541829,35.59,77323.57,0.0,0.13107,8e-05,16.33738]
[1777138545028,35.59,77323.83,0.0,0.1311,8e-05,16.33977]
[1777138547583,35.59,77322.25,0.0,0.13098,8e-05,16.32974]
[1777138548430,35.59,77323.08,0.0,0.13105,8e-05,16.3358]
[1777138550985,35.59,77323.57,0.0,0.1311,8e-05,16.33983]
[1777138551916,35.59,77323.46,0.0,0.1311,8e-05,16.33971]
[1777138557250,35.6,77323.1,0.0,0.13109,8e-05,16.33921]
[1777138560138,35.6,77323.1,0.0,0.13109,8e-05,16.33921]
[1777138562945,35.6,77319.97,0.0,0.13087,8e-05,16.31895]
[1777138568095,35.6,77318.66,0.0,0.13079,8e-05,16.31185]
[1777138572879,35.61,77318.64,0.0,0.1308,8e-05,16.31279]
[1777138573818,35.61,77318.93,0.0,0.13083,8e-05,16.31584]
[1777138574446,35.61,77318.86,0.0,0.13083,8e-05,16.31569]
[1777138575194,35.61,77319.23,0.0,0.13086,8e-05,16.31859]
[1777138576034,35.61,77319.23,0.0,0.13086,8e-05,16.31859]
[1777138576657,35.61,77319.45,0.0,0.13088,8e-05,16.32042]
[1777138577920,35.61,77319.36,0.0,0.13088,8e-05,16.32012]
[1777138583433,35.61,77319.62,0.0,0.13093,8e-05,16.3241]
[1777138590483,35.62,77322.26,0.0,0.13115,8e-05,16.34435]
[1777138593174,35.62,77323.32,0.0,0.13122,8e-05,16.34856]
[1777138598539,35.62,77323.2,0.0,0.13123,8e-05,16.3492]
[1777138603573,35.62,77323.6,0.0,0.13127,8e-05,16.35315]
[1777138608334,35.62,77323.58,0.0,0.13128,8e-05,16.3537]
[1777138609274,35.62,77323.58,0.0,0.13128,8e-05,16.35416]
[1777138613531,35.63,77324.07,0.0,0.13133,8e-05,16.35842]
[1777138613803,35.63,77324.07,0.0,0.13133,8e-05,16.35842]
[1777138614004,35.63,77324.07,0.0,0.13133,8e-05,16.35842]
[1777138615110,35.63,77323.96,0.0,0.13133,8e-05,16.35807]
[1777138615738,35.63,77324.26,0.0,0.13135,8e-05,16.36035]
[1777138616191,35.63,77325.4,0.0,0.13144,8e-05,16.36823]
[1777138616711,35.63,77325.4,0.0,0.13144,8e-05,16.36823]
[1777138617317,35.63,77325.93,0.0,0.13149,8e-05,16.37209]
[1777138617926,35.63,77325.93,0.0,0.13149,8e-05,16.37209]
[1777138618647,35.63,77326.7,0.0,0.13155,8e-05,16.3776]
[1777138618677,35.63,77326.7,0.0,0.13155,8e-05,16.3776]
[1777138619148,35.63,77326.7,0.0,0.13155,8e-05,16.3776]
[1777138624722,35.63,77331.57,0.0,0.13194,8e-05,16.41236]
[1777138630762,35.63,77332.11,0.0,0.13199,8e-05,16.41698]
[1777138636032,35.63,77337.63,0.0,0.13243,8e-05,16.45564]
[1777138643854,35.63,77343.58,0.0,0.1329,8e-05,16.49728]
[1777138644941,35.63,77343.58,0.0,0.1329,8e-05,16.49728]
[1777138645421,35.63,77343.81,0.0,0.13292,8e-05,16.49891]
[1777138651909,35.63,77344.08,0.0,0.13293,8e-05,16.4979]
[1777138658959,35.63,77343.04,0.0,0.13286,8e-05,16.49154]
[1777138663994,35.64,77343.54,0.0,0.1329,8e-05,16.49566]
[1777138664221,35.64,77343.54,0.0,0.1329,8e-05,16.49566]
[1777138671043,35.64,77344.02,0.0,0.13295,8e-05,16.49953]
[1777138677708,35.64,77345.65,0.0,0.13308,8e-05,16.51087]
[1777138685141,35.64,77345.23,0.0,0.13306,8e-05,16.50932]
[1777138690175,35.64,77354.62,0.0,0.1338,8e-05,16.5748]
[1777138695211,35.64,77354.37,0.0,0.13379,8e-05,16.57334]
[1777138700646,35.64,77354.3,0.0,0.13378,8e-05,16.57298]
[1777138706268,35.64,77354.19,0.0,0.13378,8e-05,16.57277]
[1777138714345,35.64,77354.39,0.0,0.13378,8e-05,16.57125]
[1777138719380,35.64,77354.54,0.0,0.1338,8e-05,16.57274]
[1777138731464,35.65,77354.51,0.0,0.13381,8e-05,16.57364]
[1777138739521,35.65,77354.23,0.0,0.1338,8e-05,16.5725]
[1777138744556,35.65,77354.23,0.0,0.1338,8e-05,16.57302]
[1777138749591,35.65,77355.42,0.0,0.1339,8e-05,16.58178]
[1777138754626,35.65,77361.44,0.0,0.13438,8e-05,16.6237]
[1777138759646,35.65,77360.48,0.0,0.1343,8e-05,16.61711]
[1777138764696,35.65,77360.42,0.0,0.1343,8e-05,16.61665]
[1777138769730,35.65,77359.16,0.0,0.1342,8e-05,16.60781]
[1777138774842,35.65,77359.55,0.0,0.1342,8e-05,16.60676]
[1777138780808,35.65,77354.01,0.0,0.13377,8e-05,16.56835]
[1777138785842,35.65,77353.73,0.0,0.13374,8e-05,16.56641]
[1777138790878,35.65,77356.63,0.0,0.13397,8e-05,16.58634]
[1777138795912,35.65,77356.86,0.0,0.13399,8e-05,16.58768]
[1777138802962,35.65,77356.83,0.0,0.13398,8e-05,16.58702]
[1777138808831,35.65,77356.83,0.0,0.13398,8e-05,16.58672]
[1777138814044,35.65,77356.79,0.0,0.13397,8e-05,16.58591]
[1777138820086,35.64,77357.12,0.0,0.13399,8e-05,16.58765]
[1777138827135,35.64,77356.79,0.0,0.13395,8e-05,16.5847]
[1777138832170,35.64,77356.33,0.0,0.13389,8e-05,16.57741]
[1777138837205,35.64,77356.03,0.0,0.13386,8e-05,16.57487]
[1777138845999,35.64,77356.2,0.0,0.13387,8e-05,16.57569]
[1777138853068,35.64,77356.4,0.0,0.13387,8e-05,16.57641]
[1777138858355,35.64,77356.98,0.0,0.13391,8e-05,16.57935]
[1777138863392,35.64,77356.57,0.0,0.13387,8e-05,16.57599]
[1777138868426,35.64,77356.74,0.0,0.13388,8e-05,16.57666]
[1777138868431,35.64,77356.74,0.0,0.13388,8e-05,16.57666]
[1777138873461,35.63,77356.98,0.0,0.13388,8e-05,16.57747]
[1777138879503,35.63,77356.97,0.0,0.13387,8e-05,16.5764]
[1777138880448,35.63,77356.97,0.0,0.13387,8e-05,16.5764]
[1777138885833,35.63,77357.07,0.0,0.13388,8e-05,16.57683]
[1777138890887,35.63,77357.05,0.0,0.13387,8e-05,16.5759]
[1777138896635,35.63,77357.11,0.0,0.13384,8e-05,16.57203]
[1777138905757,35.63,77357.11,0.0,0.13384,8e-05,16.57203]
[1777138905797,35.63,77357.11,0.0,0.13384,8e-05,16.57203]
[1777138912204,35.63,77358.49,0.0,0.13393,8e-05,16.58023]
[1777138918817,35.63,77356.73,0.0,0.13378,8e-05,16.56731]
[1777138923852,35.63,77356.95,0.0,0.1338,8e-05,16.56842]
[1777138928888,35.63,77348.52,0.0,0.13313,8e-05,16.50973]
[1777138933924,35.63,77347.35,0.0,0.13304,8e-05,16.50172]
[1777138935493,35.63,77347.35,0.0,0.13304,8e-05,16.50172]
[1777138943733,35.63,77350.99,0.0,0.13333,8e-05,16.5275]
[1777138947845,35.63,77350.85,0.0,0.13332,8e-05,16.52666]
[1777138950492,35.63,77350.81,0.0,0.13332,8e-05,16.52667]
[1777138957085,35.63,77350.63,0.0,0.13329,8e-05,16.52223]
[1777138963027,35.63,77350.1,0.0,0.13325,8e-05,16.51882]
[1777138968162,35.63,77349.66,0.0,0.13323,8e-05,16.51662]
[1777138972621,35.63,77348.98,0.0,0.13318,8e-05,16.51257]
[1777138978232,35.63,77348.42,0.0,0.13315,8e-05,16.50973]
[1777138986289,35.64,77348.62,0.0,0.13318,8e-05,16.51257]
[1777138991324,35.64,77348.34,0.0,0.13317,8e-05,16.51155]
[1777138991565,35.64,77348.34,0.0,0.13317,8e-05,16.51155]
[1777138997366,35.64,77348.69,0.0,0.13321,8e-05,16.51476]
[1777139002401,35.64,77348.61,0.0,0.13321,8e-05,16.51483]
[1777139002577,35.64,77348.61,0.0,0.13321,8e-05,16.51483]
[1777139008445,35.64,77347.88,0.0,0.13317,8e-05,16.51108]
[1777139013480,35.64,77349.2,0.0,0.13326,8e-05,16.51758]
[1777139013585,35.64,77349.2,0.0,0.13326,8e-05,16.51758]
[1777139019522,35.64,77349.2,0.0,0.13327,8e-05,16.51832]
[1777139024557,35.65,77348.14,0.0,0.13319,8e-05,16.51162]
[1777139024598,35.65,77348.14,0.0,0.13319,8e-05,16.51162]
[1777139031607,35.65,77349.13,0.0,0.13328,8e-05,16.51946]
[1777139034463,35.65,77348.95,0.0,0.13327,8e-05,16.5188]
[1777139039661,35.65,77349.41,0.0,0.13332,8e-05,16.52335]
[1777139046711,35.65,77349.44,0.0,0.13334,8e-05,16.52488]
[1777139050846,35.65,77349.64,0.0,0.13337,8e-05,16.52684]
[1777139050951,35.65,77349.64,0.0,0.13337,8e-05,16.52684]
[1777139053178,35.65,77349.6,0.0,0.13336,8e-05,16.52675]
[1777139058325,35.66,77348.64,0.0,0.1333,8e-05,16.52124]
[1777139060249,35.66,77347.58,0.0,0.13322,8e-05,16.51429]
[1777139065847,35.66,77347.75,0.0,0.13325,8e-05,16.51687]
[1777139070881,35.66,77347.66,0.0,0.13326,8e-05,16.51725]
[1777139071721,35.66,77347.66,0.0,0.13326,8e-05,16.51725]
[1777139073943,35.66,77348.2,0.0,0.13328,8e-05,16.51775]
[1777139080174,35.66,77347.62,0.0,0.13325,8e-05,16.51494]
[1777139081169,35.66,77347.5,0.0,0.13324,8e-05,16.51431]
[1777139081892,35.66,77347.5,0.0,0.13324,8e-05,16.51451]
[1777139083332,35.66,77347.51,0.0,0.13325,8e-05,16.51478]
[1777139083786,35.66,77347.46,0.0,0.13325,8e-05,16.51463]
[1777139083884,35.66,77347.46,0.0,0.13325,8e-05,16.51463]
[1777139090015,35.67,77336.98,0.0,0.13245,8e-05,16.44405]
[1777139091977,35.67,77337.09,0.0,0.13246,8e-05,16.44509]
[1777139092114,35.67,77337.09,0.0,0.13246,8e-05,16.44509]
[1777139094058,35.67,77336.37,0.0,0.13241,8e-05,16.4406]
[1777139098297,35.67,77336.43,0.0,0.13242,8e-05,16.44178]
[1777139103338,35.67,77334.8,0.0,0.13231,8e-05,16.43221]
[1777139109147,35.68,77332.45,0.0,0.13215,8e-05,16.41794]
[1777139115189,35.68,77331.55,0.0,0.1321,8e-05,16.41338]
[1777139120225,35.68,77330.59,0.0,0.13204,8e-05,16.40819]
[1777139124603,35.68,77330.2,0.0,0.13202,8e-05,16.40638]
[1777139130297,35.69,77327.74,0.0,0.13186,8e-05,16.39166]
[1777139131238,35.69,77327.74,0.0,0.13186,8e-05,16.39166]
[1777139137346,35.69,77328.18,0.0,0.1319,8e-05,16.39347]
[1777139142719,35.69,77328.65,0.0,0.13195,8e-05,16.39847]
[1777139143610,35.69,77328.65,0.0,0.13195,8e-05,16.39847]
[1777139153088,35.7,77328.54,0.0,0.13195,8e-05,16.3986]
[1777139155974,35.7,77328.54,0.0,0.13199,8e-05,16.40136]
[1777139158900,35.7,77328.54,0.0,0.13199,8e-05,16.40169]
[1777139165542,35.71,77328.54,0.0,0.13202,8e-05,16.40436]
[1777139171584,35.71,77329.67,0.0,0.13213,8e-05,16.41377]
[1777139176621,35.71,77329.64,0.0,0.13214,8e-05,16.41505]
[1777139181656,35.71,77329.6,0.0,0.13215,8e-05,16.41597]
[1777139186773,35.71,77329.46,0.0,0.13215,8e-05,16.41547]
[1777139193766,35.72,77329.46,0.0,0.13217,8e-05,16.4171]
[1777139198947,35.72,77329.46,0.0,0.13215,8e-05,16.41416]
[1777139204817,35.72,77329.38,0.0,0.13217,8e-05,16.41605]
[1777139209911,35.72,77329.5,0.0,0.13219,8e-05,16.41774]
[1777139215893,35.73,77329.62,0.0,0.13222,8e-05,16.42004]
[1777139220929,35.73,77329.31,0.0,0.13221,8e-05,16.41893]
[1777139226971,35.73,77329.17,0.0,0.13221,8e-05,16.41919]
[1777139232787,35.73,77328.52,0.0,0.13217,8e-05,16.41553]
[1777139241824,35.73,77327.62,0.0,0.13212,8e-05,16.411]
[1777139251150,35.74,77327.83,0.0,0.13214,8e-05,16.41126]
[1777139262227,35.74,77327.94,0.0,0.13218,8e-05,16.41421]
[1777139271290,35.74,77326.81,0.0,0.13211,8e-05,16.40812]
[1777139278340,35.75,77327.33,0.0,0.13216,8e-05,16.41303]
[1777139278981,35.75,77327.33,0.0,0.13216,8e-05,16.41303]
[1777139283933,35.75,77324.79,0.0,0.13198,8e-05,16.39665]
[1777139285082,35.75,77324.79,0.0,0.13198,8e-05,16.39688]
[1777139289831,35.75,77324.32,0.0,0.13195,8e-05,16.39434]
[1777139289949,35.75,77324.87,0.0,0.132,8e-05,16.39882]
[1777139292856,35.75,77324.79,0.0,0.132,8e-05,16.39849]
[1777139296012,35.75,77324.65,0.0,0.132,8e-05,16.39823]
[1777139301500,35.75,77324.29,0.0,0.13198,8e-05,16.39666]
[1777139306536,35.76,77324.1,0.0,0.13197,8e-05,16.39623]
[1777139311570,35.76,77324.77,0.0,0.13201,8e-05,16.39817]
[1777139316605,35.76,77324.54,0.0,0.13201,8e-05,16.39757]
[1777139320738,35.76,77324.75,0.0,0.13203,8e-05,16.39965]
[1777139326675,35.76,77324.58,0.0,0.13204,8e-05,16.39998]
[1777139331711,35.76,77325.04,0.0,0.13209,8e-05,16.40428]
[1777139335638,35.77,77324.96,0.0,0.13209,8e-05,16.4044]
[1777139335786,35.77,77324.96,0.0,0.13209,8e-05,16.4044]
[1777139335789,35.77,77324.96,0.0,0.13209,8e-05,16.4044]
[1777139335800,35.77,77324.96,0.0,0.13209,8e-05,16.4044]
[1777139337864,35.77,77329.35,0.0,0.13243,8e-05,16.43511]
[1777139343795,35.77,77328.53,0.0,0.13239,8e-05,16.43145]
[1777139348292,35.77,77327.2,0.0,0.1323,8e-05,16.4233]
[1777139352404,35.77,77317.98,0.0,0.13159,8e-05,16.36067]
[1777139357893,35.78,77316.16,0.0,0.13147,8e-05,16.34971]
[1777139362928,35.78,77315.32,0.0,0.13142,8e-05,16.34526]
[1777139364259,35.78,77314.35,0.0,0.13135,8e-05,16.33886]
[1777139364419,35.78,77314.35,0.0,0.13135,8e-05,16.33886]
[1777139364437,35.78,77314.35,0.0,0.13135,8e-05,16.33886]
[1777139364542,35.78,77314.35,0.0,0.13135,8e-05,16.33886]
[1777139365174,35.78,77308.79,0.0,0.13092,8e-05,16.30081]
[1777139366082,35.78,77306.31,0.0,0.13073,8e-05,16.28409]
[1777139366092,35.78,77306.31,0.0,0.13073,8e-05,16.28409]
[1777139369172,35.78,77303.73,0.0,0.13054,8e-05,16.26739]
[1777139370206,35.78,77303.73,0.0,0.13054,8e-05,16.26739]
[1777139371594,35.78,77303.17,0.0,0.13051,8e-05,16.26423]
[1777139371602,35.78,77303.17,0.0,0.13051,8e-05,16.26423]
[1777139372253,35.78,77303.0,0.0,0.13047,8e-05,16.25971]
[1777139372267,35.78,77303.0,0.0,0.13047,8e-05,16.25971]
[1777139378032,35.79,77301.34,0.0,0.13037,8e-05,16.25034]
[1777139381364,35.79,77301.0,0.0,0.13035,8e-05,16.24867]
[1777139382468,35.79,77299.81,0.0,0.13026,8e-05,16.24083]
[1777139382499,35.79,77299.81,0.0,0.13026,8e-05,16.24083]
[1777139384622,35.79,77290.1,0.0,0.12952,8e-05,16.17448]
[1777139386667,35.79,77282.7,0.0,0.12896,8e-05,16.1241]
[1777139392131,35.79,77280.55,0.0,0.12881,8e-05,16.11104]
[1777139399015,35.79,77280.83,0.0,0.12884,8e-05,16.11393]
[1777139409034,35.8,77281.4,0.0,0.12892,8e-05,16.1205]
[1777139414286,35.8,77281.32,0.0,0.12894,8e-05,16.12239]
[1777139419320,35.81,77281.31,0.0,0.12896,8e-05,16.1245]
[1777139424354,35.81,77281.25,0.0,0.12898,8e-05,16.12621]
[1777139429390,35.81,77278.48,0.0,0.1288,8e-05,16.10935]
[1777139430057,35.81,77278.48,0.0,0.1288,8e-05,16.10935]
[1777139436439,35.82,77278.78,0.0,0.12881,8e-05,16.10934]
[1777139443487,35.82,77278.18,0.0,0.12878,8e-05,16.10648]
[1777139448523,35.82,77277.91,0.0,0.12877,8e-05,16.1055]
[1777139449450,35.82,77277.91,0.0,0.12877,8e-05,16.1055]
[1777139452135,35.82,77270.99,0.0,0.12825,8e-05,16.05868]
[1777139452551,35.82,77263.18,0.0,0.12766,8e-05,16.00547]
[1777139457586,35.82,77260.49,0.0,0.12747,8e-05,15.98852]
[1777139462621,35.83,77259.03,0.0,0.12737,8e-05,15.98005]
[1777139467655,35.83,77261.05,0.0,0.12754,8e-05,15.99537]
[1777139479739,35.83,77261.12,0.0,0.12759,8e-05,15.99924]
[1777139482974,35.83,77261.85,0.0,0.12765,8e-05,16.0048]
[1777139483011,35.84,77261.89,0.0,0.12766,8e-05,16.00563]
[1777139488803,35.84,77268.89,0.0,0.12821,8e-05,16.05485]
[1777139494847,35.84,77268.99,0.0,0.12821,8e-05,16.05342]
[1777139501609,35.84,77268.99,0.0,0.12821,8e-05,16.05342]
[1777139503712,35.84,77269.03,0.0,0.12824,8e-05,16.05596]
[1777139510960,35.85,77270.63,0.0,0.12838,8e-05,16.06887]
[1777139515994,35.85,77270.67,0.0,0.1284,8e-05,16.07036]
[1777139516226,35.85,77270.67,0.0,0.1284,8e-05,16.07036]
[1777139523024,35.85,77270.67,0.0,0.1284,8e-05,16.07036]
[1777139529086,35.86,77270.7,0.0,0.12846,8e-05,16.07582]
[1777139530624,35.86,77270.76,0.0,0.12847,8e-05,16.07664]
[1777139532846,35.86,77270.65,0.0,0.12847,8e-05,16.07636]
[1777139538278,35.86,77270.65,0.0,0.1285,8e-05,16.07856]
[1777139538859,35.86,77270.65,0.0,0.1285,8e-05,16.07856]
[1777139544736,35.87,77270.37,0.0,0.1285,8e-05,16.07909]
[1777139550233,35.87,77270.37,0.0,0.12854,8e-05,16.08244]
[1777139556643,35.88,77271.07,0.0,0.12858,8e-05,16.08479]
[1777139563324,35.88,77271.07,0.0,0.12864,8e-05,16.08929]
[1777139569366,35.89,77271.09,0.0,0.12867,8e-05,16.09224]
[1777139579500,35.89,77271.09,0.0,0.12867,8e-05,16.09224]
[1777139586485,35.9,77270.81,0.0,0.12874,8e-05,16.09818]
[1777139591519,35.9,77271.78,0.0,0.12884,8e-05,16.10708]
[1777139596555,35.91,77272.25,0.0,0.1289,8e-05,16.11251]
[1777139601781,35.91,77272.68,0.0,0.12895,8e-05,16.11677]
[1777139607633,35.92,77273.06,0.0,0.12902,8e-05,16.12281]
[1777139612950,35.92,77273.07,0.0,0.12903,8e-05,16.12417]
[1777139618710,35.92,77273.55,0.0,0.12909,8e-05,16.12724]
[1777139623745,35.93,77273.93,0.0,0.12914,8e-05,16.13194]
[1777139628780,35.93,77273.77,0.0,0.12915,8e-05,16.13293]
[1777139639858,35.94,77274.46,0.0,0.12926,8e-05,16.14219]
[1777139644892,35.94,77274.39,0.0,0.12927,8e-05,16.14374]
[1777139650369,35.94,77274.85,0.0,0.12932,8e-05,16.14769]
[1777139655048,35.95,77274.85,0.0,0.12934,8e-05,16.14968]
[1777139655072,35.95,77274.85,0.0,0.12934,8e-05,16.14968]
[1777139655100,35.95,77274.85,0.0,0.12934,8e-05,16.14968]
[1777139661005,35.95,77268.09,0.0,0.12885,8e-05,16.10607]
[1777139666039,35.95,77267.88,0.0,0.12885,8e-05,16.10566]
[1777139671254,35.95,77267.75,0.0,0.12885,8e-05,16.10558]
[1777139677116,35.96,77262.99,0.0,0.12848,8e-05,16.07126]
[1777139682151,35.96,77259.31,0.0,0.12822,8e-05,16.0474]
[1777139687186,35.96,77257.75,0.0,0.12811,8e-05,16.0381]
[1777139692221,35.96,77257.37,0.0,0.1281,8e-05,16.03682]
[1777139697256,35.97,77257.17,0.0,0.1281,8e-05,16.03675]
[1777139702293,35.97,77257.2,0.0,0.12812,8e-05,16.03818]
[1777139707328,35.97,77257.08,0.0,0.12812,8e-05,16.03856]
[1777139712362,35.97,77257.24,0.0,0.12815,8e-05,16.04082]
[1777139717397,35.97,77255.88,0.0,0.12806,8e-05,16.03271]
[1777139720957,35.98,77255.84,0.0,0.12806,8e-05,16.0329]
[1777139721307,35.98,77256.05,0.0,0.12808,8e-05,16.03475]
[1777139726461,35.98,77248.48,0.0,0.12752,8e-05,15.98431]
[1777139730768,35.98,77244.3,0.0,0.12721,8e-05,15.95662]
[1777139732460,35.98,77242.2,0.0,0.12703,8e-05,15.93907]
[1777139732503,35.98,77242.4,0.0,0.12705,8e-05,15.94051]
[1777139735856,35.98,77240.21,0.0,0.12688,8e-05,15.92568]
[1777139739041,35.98,77253.2,0.0,0.12787,8e-05,16.01469]
[1777139739093,35.98,77257.81,0.0,0.12823,8e-05,16.04628]
[1777139743585,35.98,77271.73,0.0,0.12929,8e-05,16.14176]
[1777139744549,35.98,77271.73,0.0,0.12929,8e-05,16.14176]
[1777139745676,35.98,77273.21,0.0,0.12941,8e-05,16.1519]
[1777139745929,35.98,77273.21,0.0,0.12941,8e-05,16.1519]
[1777139747242,35.98,77276.48,0.0,0.12966,8e-05,16.17451]
[1777139748049,35.98,77277.9,0.0,0.12978,8e-05,16.1847]
[1777139750157,35.98,77278.7,0.0,0.12984,8e-05,16.19039]
[1777139750177,35.98,77278.7,0.0,0.12984,8e-05,16.19039]
[1777139750203,35.98,77280.2,0.0,0.12996,8e-05,16.20087]
[1777139755671,35.99,77283.9,0.0,0.13026,8e-05,16.22764]
[1777139756386,35.99,77283.9,0.0,0.13026,8e-05,16.22764]
[1777139761713,35.99,77284.36,0.0,0.13031,8e-05,16.23225]
[1777139763259,35.99,77284.36,0.0,0.13031,8e-05,16.23225]
[1777139763262,35.99,77284.36,0.0,0.13031,8e-05,16.23225]
[1777139768762,35.99,77278.12,0.0,0.12986,8e-05,16.19162]
[1777139773797,36.0,77278.58,0.0,0.12991,8e-05,16.19629]
[1777139778831,36.0,77280.96,0.0,0.13011,8e-05,16.21402]
[1777139783867,36.0,77280.95,0.0,0.13012,8e-05,16.21539]
[1777139788903,36.0,77280.12,0.0,0.13008,8e-05,16.2112]
[1777139793938,36.01,77280.52,0.0,0.1301,8e-05,16.21179]
[1777139800988,36.01,77280.3,0.0,0.13011,8e-05,16.21236]
[1777139806025,36.01,77280.66,0.0,0.13015,8e-05,16.2163]
[1777139811060,36.01,77279.91,0.0,0.13011,8e-05,16.21266]
[1777139816094,36.02,77280.51,0.0,0.13018,8e-05,16.21822]
[1777139819305,36.02,77280.64,0.0,0.13019,8e-05,16.21941]
[1777139822137,36.02,77266.33,0.0,0.12911,8e-05,16.1233]
[1777139827171,36.02,77275.34,0.0,0.12982,8e-05,16.18681]
[1777139832206,36.03,77276.02,0.0,0.1299,8e-05,16.19306]
[1777139834588,36.03,77275.42,0.0,0.12986,8e-05,16.18958]
[1777139834701,36.03,77275.42,0.0,0.12986,8e-05,16.18958]
[1777139834875,36.03,77275.42,0.0,0.12986,8e-05,16.18958]
[1777139835228,36.03,77269.89,0.0,0.12944,8e-05,16.15218]
[1777139836800,36.03,77263.74,0.0,0.12896,8e-05,16.11]
[1777139837242,36.03,77264.58,0.0,0.12903,8e-05,16.11553]
[1777139842277,36.03,77261.21,0.0,0.12878,8e-05,16.09333]
[1777139844804,36.03,77261.51,0.0,0.1288,8e-05,16.09566]
[1777139845298,36.03,77261.5,0.0,0.1288,8e-05,16.09569]
[1777139850334,36.03,77261.43,0.0,0.1288,8e-05,16.09565]
[1777139851920,36.03,77260.77,0.0,0.12873,8e-05,16.08762]
[1777139852349,36.03,77261.38,0.0,0.12878,8e-05,16.09208]
[1777139852493,36.03,77261.38,0.0,0.12878,8e-05,16.09208]
[1777139857200,36.03,77261.75,0.0,0.12882,8e-05,16.09536]
[1777139862419,36.04,77261.32,0.0,0.12882,8e-05,16.09539]
[1777139862492,36.04,77261.32,0.0,0.12882,8e-05,16.09539]
[1777139862563,36.04,77261.32,0.0,0.12882,8e-05,16.09539]
[1777139863426,36.04,77260.03,0.0,0.12872,8e-05,16.08667]
[1777139868461,36.04,77258.18,0.0,0.12859,8e-05,16.07443]
[1777139873496,36.04,77257.18,0.0,0.12851,8e-05,16.06809]
[1777139878534,36.04,77261.19,0.0,0.12883,8e-05,16.09584]
[1777139882038,36.04,77261.64,0.0,0.12886,8e-05,16.09901]
[1777139882102,36.04,77264.48,0.0,0.12908,8e-05,16.1184]
[1777139887139,36.04,77272.0,0.0,0.12965,8e-05,16.16976]
[1777139892786,36.04,77272.63,0.0,0.1297,8e-05,16.17399]
[1777139898675,36.04,77273.93,0.0,0.1298,8e-05,16.18276]
[1777139908308,36.04,77273.85,0.0,0.12979,8e-05,16.1822]
[1777139917524,36.04,77277.14,0.0,0.13002,8e-05,16.20076]
[1777139924860,36.04,77276.93,0.0,0.13,8e-05,16.19904]
[1777139929895,36.04,77276.74,0.0,0.12998,8e-05,16.1977]
[1777139934930,36.04,77280.81,0.0,0.1303,8e-05,16.22541]
[1777139939965,36.04,77281.24,0.0,0.13033,8e-05,16.22817]
[1777139944999,36.04,77281.27,0.0,0.13033,8e-05,16.22824]
[1777139950131,36.04,77281.15,0.0,0.13032,8e-05,16.22733]
[1777139955601,36.04,77281.65,0.0,0.13035,8e-05,16.23062]
[1777139955610,36.04,77281.65,0.0,0.13035,8e-05,16.23062]
[1777139955649,36.04,77281.65,0.0,0.13035,8e-05,16.23062]
[1777139956082,36.04,77281.48,0.0,0.13034,8e-05,16.22944]
[1777139961109,36.04,77281.65,0.0,0.13037,8e-05,16.23171]
[1777139966152,36.04,77281.78,0.0,0.1304,8e-05,16.23425]
[1777139966613,36.04,77281.78,0.0,0.1304,8e-05,16.23425]
[1777139969482,36.04,77281.78,0.0,0.1304,8e-05,16.23453]
[1777139975137,36.04,77281.99,0.0,0.13039,8e-05,16.23252]
[1777139977441,36.04,77265.12,0.0,0.1291,8e-05,16.11763]
[1777139977522,36.04,77265.54,0.0,0.12914,8e-05,16.12086]
[1777139983272,36.04,77268.13,0.0,0.12934,8e-05,16.13915]
[1777139988206,36.04,77268.07,0.0,0.12934,8e-05,16.13905]
[1777139988307,36.04,77269.24,0.0,0.12944,8e-05,16.14722]
[1777139993342,36.05,77275.14,0.0,0.12989,8e-05,16.18795]
[1777139998377,36.05,77274.63,0.0,0.12986,8e-05,16.18477]
[1777140000550,36.05,77274.82,0.0,0.12987,8e-05,16.18613]
[1777140000789,36.05,77274.82,0.0,0.12987,8e-05,16.18613]
[1777140000635,36.05,77274.67,0.0,0.12986,8e-05,16.18524]
[1777140000905,36.05,77274.67,0.0,0.12986,8e-05,16.18524]
[1777140001354,36.05,77274.67,0.0,0.12986,8e-05,16.18524]
[1777140001679,36.05,77255.04,0.0,0.12836,8e-05,16.0515]
[1777140002355,36.05,77255.04,0.0,0.12836,8e-05,16.0515]
[1777140002359,36.05,77255.04,0.0,0.12836,8e-05,16.0515]
[1777140002635,36.05,77255.04,0.0,0.12836,8e-05,16.0515]
[1777140004514,36.05,77247.51,0.0,0.1278,8e-05,16.00044]
[1777140010465,36.05,77253.97,0.0,0.12829,8e-05,16.0444]
[1777140011417,36.05,77253.97,0.0,0.12829,8e-05,16.0444]
[1777140013470,36.05,77253.92,0.0,0.12828,8e-05,16.04394]
[1777140015471,36.05,77253.9,0.0,0.12828,8e-05,16.04373]
[1777140017500,36.05,77255.42,0.0,0.12839,8e-05,16.05386]
[1777140022548,36.05,77259.31,0.0,0.12869,8e-05,16.08076]
[1777140027584,36.05,77260.39,0.0,0.12878,8e-05,16.08856]
[1777140032619,36.05,77260.11,0.0,0.12874,8e-05,16.08341]
[1777140037654,36.05,77264.27,0.0,0.12906,8e-05,16.11201]
[1777140042527,36.05,77265.31,0.0,0.12914,8e-05,16.11923]
[1777140047129,36.05,77267.52,0.0,0.12931,8e-05,16.13439]
[1777140047727,36.05,77268.29,0.0,0.12937,8e-05,16.13969]
[1777140052761,36.05,77275.91,0.0,0.12995,8e-05,16.1917]
[1777140057799,36.05,77280.89,0.0,0.13033,8e-05,16.22551]
[1777140062832,36.05,77280.86,0.0,0.13033,8e-05,16.22502]
[1777140064527,36.05,77280.86,0.0,0.13033,8e-05,16.22502]
[1777140064583,36.05,77279.78,0.0,0.13024,8e-05,16.21755]
[1777140067094,36.05,77281.89,0.0,0.1304,8e-05,16.23194]
[1777140072902,36.05,77289.61,0.0,0.13101,8e-05,16.28566]
[1777140074004,36.05,77289.61,0.0,0.13101,8e-05,16.28566]
[1777140079105,36.05,77289.38,0.0,0.13099,8e-05,16.28397]
[1777140079152,36.05,77289.38,0.0,0.13099,8e-05,16.28397]
[1777140079155,36.05,77289.38,0.0,0.13099,8e-05,16.28397]
[1777140080120,36.05,77289.6,0.0,0.13101,8e-05,16.2854]
[1777140080853,36.05,77295.32,0.0,0.13145,8e-05,16.32466]
[1777140086822,36.05,77297.19,0.0,0.1316,8e-05,16.3381]
[1777140089520,36.05,77309.84,0.0,0.13259,8e-05,16.4248]
[1777140090450,36.05,77309.91,0.0,0.13259,8e-05,16.42528]
[1777140096066,36.05,77311.77,0.0,0.13271,8e-05,16.43427]
[1777140098224,36.05,77314.09,0.0,0.13289,8e-05,16.45012]
[1777140099256,36.05,77317.77,0.0,0.13318,8e-05,16.47526]
[1777140099325,36.05,77317.77,0.0,0.13318,8e-05,16.47526]
[1777140101371,36.05,77321.51,0.0,0.13347,8e-05,16.50068]
[1777140107478,36.05,77324.87,0.0,0.13372,8e-05,16.52303]
[1777140109946,36.05,77325.25,0.0,0.13375,8e-05,16.52521]
[1777140111254,36.05,77325.16,0.0,0.13374,8e-05,16.52443]
[1777140111602,36.05,77325.16,0.0,0.13374,8e-05,16.52443]
[1777140113720,36.05,77334.7,0.0,0.13448,8e-05,16.58938]
[1777140118776,36.05,77335.52,0.0,0.13453,8e-05,16.59414]
[1777140118778,36.05,77335.52,0.0,0.13453,8e-05,16.59414]
[1777140124262,36.05,77336.87,0.0,0.13463,8e-05,16.60265]
[1777140127672,36.04,77338.97,0.0,0.13479,8e-05,16.61682]
[1777140133326,36.04,77332.8,0.0,0.13429,8e-05,16.57318]
[1777140138361,36.04,77332.57,0.0,0.13426,8e-05,16.57052]
[1777140144403,36.04,77331.36,0.0,0.13415,8e-05,16.56095]
[1777140149437,36.04,77330.26,0.0,0.13405,8e-05,16.55238]
[1777140154473,36.04,77329.99,0.0,0.134,8e-05,16.54597]
[1777140159508,36.03,77330.36,0.0,0.13402,8e-05,16.54761]
[1777140165553,36.03,77330.56,0.0,0.13402,8e-05,16.54789]
[1777140172602,36.03,77330.62,0.0,0.13401,8e-05,16.54703]
[1777140177637,36.03,77330.4,0.0,0.13398,8e-05,16.54446]
[1777140187706,36.02,77331.06,0.0,0.13401,8e-05,16.54722]
[1777140192741,36.02,77331.01,0.0,0.13399,8e-05,16.54598]
[1777140199791,36.02,77331.26,0.0,0.134,8e-05,16.54644]
[1777140205770,36.02,77332.09,0.0,0.13406,8e-05,16.55142]
[1777140210772,36.02,77332.57,0.0,0.13408,8e-05,16.5536]
[1777140215903,36.02,77332.78,0.0,0.13406,8e-05,16.55032]
[1777140220938,36.01,77332.34,0.0,0.13402,8e-05,16.54642]
[1777140226979,36.01,77331.83,0.0,0.13396,8e-05,16.54191]
[1777140233021,36.01,77331.81,0.0,0.13395,8e-05,16.54077]
[1777140238057,36.01,77332.17,0.0,0.13397,8e-05,16.54242]
[1777140243092,36.01,77332.07,0.0,0.13395,8e-05,16.5409]
[1777140248184,36.01,77332.11,0.0,0.13395,8e-05,16.54053]
[1777140254169,36.01,77331.37,0.0,0.13388,8e-05,16.53435]
[1777140260211,36.0,77332.8,0.0,0.13398,8e-05,16.54322]
[1777140263296,36.0,77341.43,0.0,0.13465,8e-05,16.60185]
[1777140268250,36.0,77351.47,0.0,0.13543,8e-05,16.67025]
[1777140268460,36.0,77351.47,0.0,0.13543,8e-05,16.67025]
[1777140268515,36.0,77351.47,0.0,0.13543,8e-05,16.67025]
[1777140269300,36.0,77351.04,0.0,0.13539,8e-05,16.66713]
[1777140269796,36.0,77323.61,0.0,0.13324,8e-05,16.47854]
[1777140270915,36.0,77323.61,0.0,0.13324,8e-05,16.47854]
[1777140271970,36.0,77314.62,0.0,0.13254,8e-05,16.41697]
[1777140272394,36.0,77315.46,0.0,0.13258,8e-05,16.41909]
[1777140272803,36.0,77315.46,0.0,0.13258,8e-05,16.41909]
[1777140272954,36.0,77315.46,0.0,0.13258,8e-05,16.41909]
[1777140274427,36.0,77319.55,0.0,0.1329,8e-05,16.44716]
[1777140276729,36.0,77321.86,0.0,0.13308,8e-05,16.46292]
[1777140278786,36.0,77324.85,0.0,0.13331,8e-05,16.48332]
[1777140280012,36.0,77326.1,0.0,0.13341,8e-05,16.49172]
[1777140284906,36.0,77328.58,0.0,0.13359,8e-05,16.50817]
[1777140287935,36.0,77328.21,0.0,0.13356,8e-05,16.5054]
[1777140288799,36.0,77327.87,0.0,0.13353,8e-05,16.50295]
[1777140288878,36.0,77327.87,0.0,0.13353,8e-05,16.50295]
[1777140294449,36.0,77317.67,0.0,0.13274,8e-05,16.43285]
[1777140299485,36.0,77319.6,0.0,0.13289,8e-05,16.44614]
[1777140304215,36.0,77320.41,0.0,0.13295,8e-05,16.45175]
[1777140304917,36.0,77320.41,0.0,0.13295,8e-05,16.45175]
[1777140305830,36.0,77321.72,0.0,0.13305,8e-05,16.46075]
[1777140306709,36.0,77322.11,0.0,0.13308,8e-05,16.46342]
[1777140307443,36.0,77322.15,0.0,0.13309,8e-05,16.4637]
[1777140307711,36.0,77322.15,0.0,0.13309,8e-05,16.4637]
[1777140307720,36.0,77322.15,0.0,0.13309,8e-05,16.4637]
[1777140307796,36.0,77322.15,0.0,0.13309,8e-05,16.4637]
[1777140307955,36.0,77322.15,0.0,0.13309,8e-05,16.4637]
[1777140308025,36.0,77322.18,0.0,0.13309,8e-05,16.46391]
[1777140308111,36.0,77322.18,0.0,0.13309,8e-05,16.46391]
[1777140308548,36.0,77300.93,0.0,0.13144,8e-05,16.31841]
[1777140309517,36.0,77300.93,0.0,0.13144,8e-05,16.31841]
[1777140310098,36.0,77297.64,0.0,0.13118,8e-05,16.29577]
[1777140310850,36.0,77297.28,0.0,0.13116,8e-05,16.29354]
[1777140311097,36.0,77297.28,0.0,0.13116,8e-05,16.29354]
[1777140311814,36.0,77297.28,0.0,0.13116,8e-05,16.29354]
[1777140313177,36.0,77297.63,0.0,0.13118,8e-05,16.29588]
[1777140313583,36.0,77297.9,0.0,0.13121,8e-05,16.29796]
[1777140314229,36.0,77297.9,0.0,0.13121,8e-05,16.29796]
[1777140314872,36.0,77299.27,0.0,0.13131,8e-05,16.30748]
[1777140321815,36.0,77300.09,0.0,0.13139,8e-05,16.31392]
[1777140331709,36.0,77300.51,0.0,0.13142,8e-05,16.31503]
[1777140336744,36.01,77301.05,0.0,0.13147,8e-05,16.31929]
[1777140341779,36.01,77300.91,0.0,0.13146,8e-05,16.31886]
[1777140344530,36.01,77300.83,0.0,0.13146,8e-05,16.31854]
[1777140344597,36.01,77300.83,0.0,0.13146,8e-05,16.31854]
[1777140344800,36.01,77297.77,0.0,0.13122,8e-05,16.29773]
[1777140349835,36.01,77287.59,0.0,0.13043,8e-05,16.22739]
[1777140354922,36.0,77287.34,0.0,0.13041,8e-05,16.22537]
[1777140360762,36.0,77291.82,0.0,0.13075,8e-05,16.25559]
[1777140367526,36.0,77291.72,0.0,0.13073,8e-05,16.25449]
[1777140369922,36.0,77297.58,0.0,0.13118,8e-05,16.29421]
[1777140369975,36.0,77297.87,0.0,0.1312,8e-05,16.29607]
[1777140372870,36.0,77298.76,0.0,0.13128,8e-05,16.3025]
[1777140372873,36.0,77298.76,0.0,0.13128,8e-05,16.30266]
[1777140376518,36.0,77298.91,0.0,0.13129,8e-05,16.30355]
[1777140376619,36.0,77298.91,0.0,0.13129,8e-05,16.3033]
[1777140377926,36.0,77298.91,0.0,0.13129,8e-05,16.3033]
[1777140377927,36.0,77298.91,0.0,0.13129,8e-05,16.3033]
[1777140380549,36.0,77298.88,0.0,0.13129,8e-05,16.3036]
[1777140381311,36.0,77298.59,0.0,0.13127,8e-05,16.30195]
[1777140382217,36.0,77298.27,0.0,0.13125,8e-05,16.29994]
[1777140385699,36.01,77298.55,0.0,0.13128,8e-05,16.30241]
[1777140391151,36.01,77298.55,0.0,0.13129,8e-05,16.30335]
[1777140398178,36.01,77298.52,0.0,0.13128,8e-05,16.30111]
[1777140408249,36.01,77298.59,0.0,0.13131,8e-05,16.30376]
[1777140413260,36.01,77298.09,0.0,0.13128,8e-05,16.30125]
[1777140420333,36.02,77298.77,0.0,0.13136,8e-05,16.30774]
[1777140426197,36.02,77298.84,0.0,0.13138,8e-05,16.30938]
[1777140426374,36.02,77298.81,0.0,0.13138,8e-05,16.3094]
[1777140433202,36.02,77298.7,0.0,0.13136,8e-05,16.30841]
[1777140433249,36.02,77298.7,0.0,0.13136,8e-05,16.30841]
[1777140433423,36.02,77298.73,0.0,0.13136,8e-05,16.30844]
[1777140441448,36.02,77298.85,0.0,0.13137,8e-05,16.30919]
[1777140447522,36.02,77298.77,0.0,0.13136,8e-05,16.30848]
[1777140459606,36.02,77298.84,0.0,0.13134,8e-05,16.3052]
[1777140464641,36.02,77299.49,0.0,0.13139,8e-05,16.30957]
[1777140470683,36.02,77299.96,0.0,0.13143,8e-05,16.31261]
[1777140475717,36.02,77299.93,0.0,0.13142,8e-05,16.31222]
[1777140482796,36.02,77299.93,0.0,0.13142,8e-05,16.31222]
[1777140489816,36.02,77300.15,0.0,0.13143,8e-05,16.31302]
[1777140494851,36.02,77308.25,0.0,0.13205,8e-05,16.36784]
[1777140505928,36.01,77307.17,0.0,0.13195,8e-05,16.35883]
[1777140510850,36.01,77307.21,0.0,0.13195,8e-05,16.35843]
[1777140515998,36.01,77307.55,0.0,0.13195,8e-05,16.35699]
[1777140519900,36.01,77307.49,0.0,0.13194,8e-05,16.35664]
[1777140525061,36.01,77307.81,0.0,0.13196,8e-05,16.35776]
[1777140530996,36.01,77307.68,0.0,0.13194,8e-05,16.35663]
[1777140536137,36.01,77306.91,0.0,0.13187,8e-05,16.35015]
[1777140541173,36.01,77307.86,0.0,0.13194,8e-05,16.3566]
[1777140541317,36.01,77307.86,0.0,0.13194,8e-05,16.3566]
[1777140545069,36.01,77307.82,0.0,0.13194,8e-05,16.35607]
[1777140545170,36.01,77307.82,0.0,0.13193,8e-05,16.35533]
[1777140549908,36.0,77308.29,0.0,0.13195,8e-05,16.35775]
[1777140550536,36.0,77308.32,0.0,0.13195,8e-05,16.35776]
[1777140557306,36.0,77308.33,0.0,0.13194,8e-05,16.35658]
[1777140562791,36.0,77307.87,0.0,0.1319,8e-05,16.35278]
[1777140565705,36.0,77307.89,0.0,0.13189,8e-05,16.35246]
[1777140571627,36.0,77307.96,0.0,0.13189,8e-05,16.35192]
[1777140578457,36.0,77308.08,0.0,0.13185,8e-05,16.34764]
[1777140583492,35.99,77308.0,0.0,0.13184,8e-05,16.3462]
[1777140588527,35.99,77308.82,0.0,0.13189,8e-05,16.351]
[1777140596583,35.99,77308.76,0.0,0.13187,8e-05,16.34937]
[1777140601619,35.99,77308.73,0.0,0.13186,8e-05,16.34848]
[1777140606653,35.99,77303.72,0.0,0.13147,8e-05,16.31361]
[1777140611689,35.99,77298.76,0.0,0.13108,8e-05,16.27947]
[1777140616724,35.99,77298.6,0.0,0.13107,8e-05,16.2783]
[1777140622704,35.99,77298.61,0.0,0.13107,8e-05,16.27835]
[1777140628809,35.99,77300.25,0.0,0.1312,8e-05,16.28952]
[1777140633844,35.99,77299.86,0.0,0.13114,8e-05,16.28319]
[1777140638878,35.99,77299.31,0.0,0.1311,8e-05,16.27945]
[1777140643914,35.99,77299.26,0.0,0.1311,8e-05,16.27918]
[1777140648949,35.99,77299.33,0.0,0.1311,8e-05,16.27975]
[1777140654628,35.99,77299.08,0.0,0.13108,8e-05,16.27813]
[1777140660027,35.99,77299.16,0.0,0.13109,8e-05,16.27885]
[1777140666073,35.99,77305.8,0.0,0.13161,8e-05,16.32429]
[1777140667226,35.99,77305.8,0.0,0.13161,8e-05,16.32429]
[1777140670212,35.99,77306.03,0.0,0.13163,8e-05,16.32599]
[1777140671423,35.99,77306.03,0.0,0.13163,8e-05,16.32638]
[1777140671545,35.99,77306.03,0.0,0.13163,8e-05,16.32638]
[1777140676253,35.99,77307.25,0.0,0.13173,8e-05,16.33524]
[1777140680248,35.99,77308.06,0.0,0.1318,8e-05,16.34165]
[1777140686466,35.99,77317.4,0.0,0.13253,8e-05,16.40611]
[1777140692056,35.99,77315.37,0.0,0.13236,8e-05,16.38885]
[1777140692057,35.99,77315.37,0.0,0.13236,8e-05,16.38885]
[1777140693068,35.99,77313.97,0.0,0.13225,8e-05,16.37931]
[1777140698297,35.99,77310.92,0.0,0.13202,8e-05,16.35887]
[1777140703332,36.0,77310.96,0.0,0.13202,8e-05,16.35948]
[1777140708159,36.0,77310.93,0.0,0.13202,8e-05,16.35944]
[1777140714409,36.0,77311.63,0.0,0.13208,8e-05,16.36455]
[1777140719444,36.0,77314.67,0.0,0.13232,8e-05,16.38549]
[1777140724479,36.0,77314.28,0.0,0.13229,8e-05,16.38281]
[1777140729514,36.0,77314.21,0.0,0.13228,8e-05,16.3824]
[1777140737571,36.0,77314.34,0.0,0.1323,8e-05,16.38357]
[1777140743614,36.0,77314.54,0.0,0.13232,8e-05,16.38526]
[1777140749285,36.0,77314.13,0.0,0.13229,8e-05,16.38278]
[1777140754697,36.0,77314.37,0.0,0.13229,8e-05,16.38123]
[1777140760535,36.0,77313.7,0.0,0.13224,8e-05,16.37705]
[1777140765580,36.0,77313.84,0.0,0.13224,8e-05,16.3774]
[1777140771553,36.0,77314.04,0.0,0.13225,8e-05,16.37785]
[1777140771672,36.0,77314.04,0.0,0.13225,8e-05,16.37785]
[1777140778865,36.0,77314.44,0.0,0.13228,8e-05,16.38053]
[1777140785340,36.0,77314.51,0.0,0.13229,8e-05,16.38104]
[1777140785915,36.0,77314.51,0.0,0.13229,8e-05,16.38121]
[1777140787451,36.0,77314.51,0.0,0.13229,8e-05,16.38121]
[1777140790685,36.0,77318.89,0.0,0.13262,8e-05,16.41024]
[1777140791293,36.0,77318.89,0.0,0.13262,8e-05,16.41024]
[1777140792081,35.99,77318.96,0.0,0.13262,8e-05,16.41042]
[1777140796731,35.99,77318.72,0.0,0.1326,8e-05,16.40863]
[1777140803035,35.99,77321.68,0.0,0.13281,8e-05,16.42715]
[1777140808420,35.99,77321.65,0.0,0.13279,8e-05,16.42573]
[1777140808522,35.99,77321.65,0.0,0.13279,8e-05,16.42573]
[1777140814362,35.99,77317.04,0.0,0.1324,8e-05,16.3897]
[1777140816674,35.99,77314.0,0.0,0.13216,8e-05,16.36884]
[1777140817221,35.99,77314.0,0.0,0.13216,8e-05,16.36884]
[1777140819099,35.99,77314.53,0.0,0.1322,8e-05,16.37251]
[1777140819149,35.99,77314.73,0.0,0.13222,8e-05,16.3739]
[1777140825192,35.99,77310.42,0.0,0.13187,8e-05,16.34287]
[1777140829452,35.98,77308.76,0.0,0.13173,8e-05,16.3309]
[1777140829553,35.98,77307.15,0.0,0.1316,8e-05,16.31953]
[1777140830724,35.98,77307.04,0.0,0.13159,8e-05,16.31878]
[1777140834976,35.98,77305.81,0.0,0.13149,8e-05,16.30939]
[1777140840297,35.98,77302.93,0.0,0.13125,8e-05,16.2886]
[1777140847346,35.98,77302.14,0.0,0.13118,8e-05,16.28213]
[1777140852611,35.98,77302.29,0.0,0.13119,8e-05,16.283]
[1777140853388,35.98,77302.47,0.0,0.1312,8e-05,16.28375]
[1777140858425,35.98,77302.98,0.0,0.13124,8e-05,16.28737]
[1777140858516,35.98,77302.98,0.0,0.13124,8e-05,16.28788]
[1777140864204,35.98,77308.82,0.0,0.1317,8e-05,16.32848]
[1777140864205,35.98,77308.82,0.0,0.1317,8e-05,16.32848]
[1777140864467,35.98,77309.08,0.0,0.13172,8e-05,16.33037]
[1777140869502,35.98,77309.41,0.0,0.13174,8e-05,16.33171]
[1777140871825,35.98,77308.7,0.0,0.13166,8e-05,16.32285]
[1777140872523,35.98,77308.48,0.0,0.13164,8e-05,16.32122]
[1777140878565,35.98,77308.62,0.0,0.13164,8e-05,16.32144]
[1777140884606,35.97,77308.33,0.0,0.13161,8e-05,16.31873]
[1777140889643,35.97,77308.79,0.0,0.13164,8e-05,16.32128]
[1777140894678,35.97,77308.79,0.0,0.13163,8e-05,16.32068]
[1777140899713,35.97,77308.62,0.0,0.13161,8e-05,16.31893]
[1777140905754,35.97,77309.48,0.0,0.13167,8e-05,16.32415]
[1777140912841,35.97,77310.39,0.0,0.13173,8e-05,16.32985]
[1777140927881,35.97,77310.72,0.0,0.13175,8e-05,16.33098]
[1777140934959,35.97,77310.65,0.0,0.13171,8e-05,16.32591]
[1777140943015,35.97,77310.65,0.0,0.13171,8e-05,16.32655]
[1777140950064,35.97,77310.93,0.0,0.13174,8e-05,16.32901]
[1777140960134,35.97,77310.97,0.0,0.13175,8e-05,16.33001]
[1777140971779,35.97,77311.79,0.0,0.13182,8e-05,16.33632]
[1777140985309,35.97,77312.55,0.0,0.13185,8e-05,16.33896]
[1777140991352,35.96,77312.51,0.0,0.13181,8e-05,16.33386]
[1777140996387,35.96,77310.74,0.0,0.13166,8e-05,16.32078]
[1777140997811,35.96,77310.72,0.0,0.13166,8e-05,16.32047]
[1777140999911,35.96,77310.85,0.0,0.13167,8e-05,16.32101]
[1777141002717,35.96,77311.16,0.0,0.13169,8e-05,16.32279]
[1777141003148,35.96,77311.66,0.0,0.13172,8e-05,16.32587]
[1777141004423,35.96,77312.12,0.0,0.13176,8e-05,16.32902]
[1777141004794,35.96,77312.12,0.0,0.13176,8e-05,16.32902]
[1777141007506,35.96,77316.82,0.0,0.13212,8e-05,16.36068]
[1777141013506,35.96,77317.62,0.0,0.13217,8e-05,16.36588]
[1777141015161,35.96,77317.54,0.0,0.13217,8e-05,16.36536]
[1777141020555,35.96,77312.8,0.0,0.1318,8e-05,16.33315]
[1777141020828,35.96,77312.8,0.0,0.1318,8e-05,16.33315]
[1777141026597,35.96,77312.02,0.0,0.13173,8e-05,16.32688]
[1777141032708,35.96,77311.4,0.0,0.13168,8e-05,16.32203]
[1777141033788,35.96,77310.52,0.0,0.13161,8e-05,16.3157]
[1777141036954,35.96,77310.69,0.0,0.13162,8e-05,16.31691]
[1777141040250,35.96,77310.68,0.0,0.13161,8e-05,16.3165]
[1777141049039,35.96,77310.49,0.0,0.13161,8e-05,16.31595]
[1777141054793,35.96,77311.09,0.0,0.13164,8e-05,16.31734]
[1777141061712,35.96,77310.81,0.0,0.13163,8e-05,16.3159]
[1777141069184,35.96,77310.77,0.0,0.13163,8e-05,16.31637]
[1777141074933,35.96,77308.79,0.0,0.13149,8e-05,16.30413]
[1777141080789,35.96,77308.7,0.0,0.13149,8e-05,16.3041]
[1777141081907,35.96,77308.56,0.0,0.13149,8e-05,16.30343]
[1777141085212,35.96,77308.69,0.0,0.1315,8e-05,16.30446]
[1777141091045,35.97,77308.78,0.0,0.13152,8e-05,16.30636]
[1777141099102,35.97,77308.73,0.0,0.13153,8e-05,16.30714]
[1777141104137,35.97,77308.64,0.0,0.13153,8e-05,16.3072]
[1777141109172,35.97,77308.58,0.0,0.13153,8e-05,16.30745]
[1777141114210,35.97,77308.53,0.0,0.13151,8e-05,16.30415]
[1777141119246,35.97,77309.03,0.0,0.13156,8e-05,16.30825]
[1777141120038,35.97,77309.03,0.0,0.13156,8e-05,16.30825]
[1777141125288,35.97,77309.13,0.0,0.13158,8e-05,16.30972]
[1777141130078,35.98,77308.99,0.0,0.13157,8e-05,16.30928]
[1777141137154,35.98,77309.05,0.0,0.13158,8e-05,16.31033]
[1777141142407,35.98,77309.55,0.0,0.13163,8e-05,16.31477]
[1777141149553,35.98,77309.55,0.0,0.13163,8e-05,16.31477]
[1777141151900,35.98,77309.22,0.0,0.13162,8e-05,16.31348]
[1777141154113,35.98,77309.09,0.0,0.13161,8e-05,16.31283]
[1777141157647,35.98,77309.25,0.0,0.13163,8e-05,16.31442]
[1777141163027,35.98,77310.5,0.0,0.13173,8e-05,16.32357]
[1777141163657,35.98,77310.5,0.0,0.13173,8e-05,16.32357]
[1777141164368,35.98,77309.92,0.0,0.13169,8e-05,16.31993]
[1777141165031,35.98,77309.74,0.0,0.13168,8e-05,16.3187]
[1777141166994,35.98,77309.74,0.0,0.13168,8e-05,16.31881]
[1777141172618,35.98,77310.12,0.0,0.1317,8e-05,16.31858]
[1777141177652,35.99,77310.04,0.0,0.1317,8e-05,16.31873]
[1777141184702,35.99,77309.92,0.0,0.1317,8e-05,16.31872]
[1777141187909,35.99,77309.92,0.0,0.1317,8e-05,16.31895]
[1777141188794,35.99,77309.92,0.0,0.1317,8e-05,16.31895]
[1777141195780,35.99,77309.89,0.0,0.13171,8e-05,16.3198]
[1777141197883,35.99,77309.89,0.0,0.13171,8e-05,16.3198]
[1777141201797,35.99,77310.29,0.0,0.13175,8e-05,16.32299]
[1777141202992,35.99,77310.33,0.0,0.13175,8e-05,16.32349]
[1777141203740,35.99,77310.26,0.0,0.13175,8e-05,16.32312]
[1777141204014,35.99,77310.26,0.0,0.13175,8e-05,16.32312]
[1777141204735,35.99,77310.34,0.0,0.13176,8e-05,16.32377]
[1777141206325,35.99,77310.41,0.0,0.13176,8e-05,16.32447]
[1777141211892,35.99,77310.4,0.0,0.13177,8e-05,16.32506]
[1777141216926,35.99,77310.15,0.0,0.13176,8e-05,16.3239]
[1777141220965,35.99,77310.25,0.0,0.13177,8e-05,16.32491]
[1777141222532,35.99,77310.09,0.0,0.13176,8e-05,16.32392]
[1777141228006,36.0,77310.0,0.0,0.13176,8e-05,16.32407]
[1777141229764,36.0,77309.99,0.0,0.13176,8e-05,16.32411]
[1777141230235,36.0,77309.96,0.0,0.13176,8e-05,16.32401]
[1777141230852,36.0,77309.96,0.0,0.13176,8e-05,16.32401]
[1777141232684,36.0,77309.96,0.0,0.13176,8e-05,16.32412]
[1777141235853,36.0,77309.96,0.0,0.13174,8e-05,16.32092]
[1777141241103,36.0,77310.23,0.0,0.13177,8e-05,16.32343]
[1777141250167,36.0,77310.13,0.0,0.13177,8e-05,16.3237]
[1777141256209,36.0,77310.03,0.0,0.13177,8e-05,16.32366]
[1777141261244,36.0,77310.19,0.0,0.13179,8e-05,16.32527]
[1777141262091,36.0,77310.19,0.0,0.13179,8e-05,16.32527]
[1777141262272,36.0,77310.19,0.0,0.13179,8e-05,16.32527]
[1777141262330,36.0,77310.19,0.0,0.13179,8e-05,16.32527]
[1777141262372,36.0,77308.58,0.0,0.13167,8e-05,16.31436]
[1777141265272,36.0,77293.09,0.0,0.13047,8e-05,16.20817]
[1777141270307,36.0,77290.37,0.0,0.13026,8e-05,16.18967]
[1777141275342,36.0,77287.09,0.0,0.13001,8e-05,16.16747]
[1777141281383,36.0,77288.05,0.0,0.13009,8e-05,16.17456]
[1777141283567,36.0,77289.91,0.0,0.13023,8e-05,16.18734]
[1777141287307,36.0,77296.75,0.0,0.13076,8e-05,16.23422]
[1777141287345,36.0,77296.75,0.0,0.13076,8e-05,16.23422]
[1777141287624,36.0,77296.75,0.0,0.13076,8e-05,16.23422]
[1777141287646,36.0,77297.01,0.0,0.13078,8e-05,16.23601]
[1777141293467,36.01,77305.74,0.0,0.13145,8e-05,16.29336]
[1777141298085,36.01,77305.74,0.0,0.13145,8e-05,16.29336]
[1777141303538,36.01,77307.32,0.0,0.1316,8e-05,16.30636]
[1777141307612,36.01,77307.36,0.0,0.1316,8e-05,16.30684]
[1777141308027,36.01,77307.36,0.0,0.1316,8e-05,16.30684]
[1777141314231,36.01,77307.4,0.0,0.13162,8e-05,16.30815]
[1777141315868,36.01,77307.4,0.0,0.13163,8e-05,16.30918]
[1777141322965,36.01,77308.38,0.0,0.13171,8e-05,16.3167]
[1777141324823,36.02,77308.38,0.0,0.13173,8e-05,16.31778]
[1777141328964,36.02,77308.38,0.0,0.13173,8e-05,16.31796]
[1777141331523,36.02,77308.83,0.0,0.13177,8e-05,16.32176]
[1777141337124,36.02,77314.45,0.0,0.13222,8e-05,16.36081]
[1777141342811,36.02,77315.54,0.0,0.13231,8e-05,16.3687]
[1777141347847,36.02,77315.48,0.0,0.1323,8e-05,16.36851]
[1777141351079,36.02,77314.31,0.0,0.13221,8e-05,16.36059]
[1777141351145,36.02,77314.31,0.0,0.13221,8e-05,16.36059]
[1777141352566,36.02,77308.27,0.0,0.13172,8e-05,16.31573]
[1777141353116,36.02,77308.27,0.0,0.13172,8e-05,16.31573]
[1777141357567,36.02,77306.92,0.0,0.13162,8e-05,16.3069]
[1777141358929,36.02,77307.2,0.0,0.13164,8e-05,16.30852]
[1777141365192,36.02,77308.11,0.0,0.1317,8e-05,16.31388]
[1777141365978,36.02,77308.96,0.0,0.13177,8e-05,16.31985]
[1777141369010,36.02,77308.46,0.0,0.13173,8e-05,16.31673]
[1777141372202,36.02,77308.59,0.0,0.13175,8e-05,16.31827]
[1777141374267,36.02,77308.39,0.0,0.13174,8e-05,16.31706]
[1777141376324,36.02,77308.39,0.0,0.13174,8e-05,16.31723]
[1777141382090,36.02,77308.5,0.0,0.13176,8e-05,16.31929]
[1777141388133,36.03,77308.65,0.0,0.13179,8e-05,16.32135]
[1777141393168,36.03,77308.82,0.0,0.13181,8e-05,16.32338]
[1777141398202,36.03,77312.21,0.0,0.13208,8e-05,16.34726]
[1777141398225,36.03,77312.21,0.0,0.13208,8e-05,16.34726]
[1777141399209,36.03,77312.95,0.0,0.13214,8e-05,16.35213]
[1777141402921,36.03,77313.15,0.0,0.13215,8e-05,16.35331]
[1777141403023,36.03,77312.89,0.0,0.13212,8e-05,16.35092]
[1777141408276,36.03,77313.05,0.0,0.13213,8e-05,16.35143]
[1777141414426,36.02,77313.05,0.0,0.1321,8e-05,16.34717]
[1777141422376,36.02,77313.17,0.0,0.13209,8e-05,16.34684]
[1777141424836,36.02,77313.25,0.0,0.1321,8e-05,16.34725]
[1777141431751,36.02,77313.49,0.0,0.13211,8e-05,16.34818]
[1777141434820,36.02,77313.49,0.0,0.1321,8e-05,16.34747]
[1777141442516,36.02,77313.42,0.0,0.13208,8e-05,16.3457]
[1777141443347,36.02,77313.42,0.0,0.13208,8e-05,16.3457]
[1777141450572,36.01,77313.92,0.0,0.1321,8e-05,16.34762]
[1777141453792,36.01,77313.92,0.0,0.1321,8e-05,16.34762]
[1777141454258,36.01,77313.92,0.0,0.1321,8e-05,16.34762]
[1777141455515,36.01,77317.04,0.0,0.13233,8e-05,16.36821]
[1777141461341,36.01,77319.82,0.0,0.13255,8e-05,16.38722]
[1777141467869,36.01,77322.45,0.0,0.13275,8e-05,16.40519]
[1777141471809,36.01,77321.93,0.0,0.13271,8e-05,16.40149]
[1777141471862,36.01,77321.93,0.0,0.13271,8e-05,16.40149]
[1777141474953,36.01,77308.12,0.0,0.13162,8e-05,16.30343]
[1777141476088,36.01,77309.65,0.0,0.13174,8e-05,16.31412]
[1777141476100,36.01,77309.65,0.0,0.13174,8e-05,16.31412]
[1777141476269,36.01,77309.65,0.0,0.13174,8e-05,16.31412]
[1777141477139,36.01,77309.12,0.0,0.1317,8e-05,16.31049]
[1777141477235,36.01,77296.91,0.0,0.13075,8e-05,16.22713]
[1777141480980,36.01,77295.78,0.0,0.13066,8e-05,16.2192]
[1777141481049,36.01,77295.91,0.0,0.13067,8e-05,16.22005]
[1777141486494,36.01,77301.7,0.0,0.13113,8e-05,16.2603]
[1777141491860,36.02,77308.74,0.0,0.13169,8e-05,16.30981]
[1777141496896,36.02,77311.95,0.0,0.13195,8e-05,16.33237]
[1777141501930,36.02,77310.55,0.0,0.13184,8e-05,16.32325]
[1777141507973,36.02,77310.95,0.0,0.13188,8e-05,16.32656]
[1777141513173,36.02,77313.81,0.0,0.13211,8e-05,16.34653]
[1777141513297,36.02,77313.81,0.0,0.13211,8e-05,16.34653]
[1777141514255,36.02,77313.33,0.0,0.13207,8e-05,16.3433]
[1777141516793,36.02,77320.08,0.0,0.1326,8e-05,16.38956]
[1777141521810,36.02,77320.12,0.0,0.1326,8e-05,16.38981]
[1777141528112,36.02,77320.64,0.0,0.13264,8e-05,16.39332]
[1777141530175,36.02,77319.31,0.0,0.13253,8e-05,16.3842]
[1777141537175,36.02,77319.81,0.0,0.13255,8e-05,16.38399]
[1777141542211,36.02,77320.07,0.0,0.13257,8e-05,16.38577]
[1777141544744,36.02,77320.03,0.0,0.13257,8e-05,16.3855]
[1777141545320,36.02,77320.03,0.0,0.13257,8e-05,16.3855]
[1777141545831,36.02,77320.03,0.0,0.13257,8e-05,16.3855]
[1777141547239,36.02,77319.97,0.0,0.13256,8e-05,16.38509]
[1777141547837,36.02,77319.9,0.0,0.13256,8e-05,16.38461]
[1777141549895,36.02,77319.68,0.0,0.13254,8e-05,16.38312]
[1777141555301,36.02,77319.85,0.0,0.13255,8e-05,16.38434]
[1777141560337,36.02,77319.76,0.0,0.13255,8e-05,16.38376]
[1777141561896,36.02,77319.6,0.0,0.13253,8e-05,16.38268]
[1777141562473,36.02,77319.63,0.0,0.13254,8e-05,16.38289]
[1777141563141,36.02,77319.63,0.0,0.13254,8e-05,16.38289]
[1777141563832,36.02,77319.02,0.0,0.13249,8e-05,16.37873]
[1777141569387,36.02,77319.68,0.0,0.13254,8e-05,16.38328]
[1777141571757,36.02,77319.72,0.0,0.13255,8e-05,16.3836]
[1777141575702,36.02,77319.76,0.0,0.13255,8e-05,16.38391]
[1777141581483,36.02,77319.89,0.0,0.13256,8e-05,16.38487]
[1777141586519,36.02,77320.93,0.0,0.13264,8e-05,16.39202]
[1777141590689,36.02,77321.08,0.0,0.13265,8e-05,16.39305]
[1777141591831,36.02,77321.54,0.0,0.13269,8e-05,16.39622]
[1777141593195,36.02,77321.64,0.0,0.13267,8e-05,16.39328]
[1777141595927,36.02,77320.61,0.0,0.13259,8e-05,16.38634]
[1777141601093,36.02,77321.31,0.0,0.13265,8e-05,16.3914]
[1777141602716,36.02,77321.31,0.0,0.13265,8e-05,16.39151]
[1777141611695,36.02,77321.32,0.0,0.13266,8e-05,16.39203]
[1777141616730,36.02,77320.69,0.0,0.13261,8e-05,16.38789]
[1777141621947,36.02,77321.63,0.0,0.13269,8e-05,16.39444]
[1777141627941,36.02,77322.24,0.0,0.13274,8e-05,16.39873]
[1777141633850,36.02,77322.8,0.0,0.13278,8e-05,16.40265]
[1777141638885,36.02,77322.85,0.0,0.13278,8e-05,16.40302]
[1777141643920,36.02,77323.19,0.0,0.13281,8e-05,16.40538]
[1777141648955,36.02,77326.74,0.0,0.13309,8e-05,16.42957]
[1777141653990,36.02,77326.6,0.0,0.13305,8e-05,16.42478]
[1777141654487,36.02,77326.6,0.0,0.13305,8e-05,16.42478]
[1777141660034,36.02,77327.24,0.0,0.1331,8e-05,16.42894]
[1777141665499,36.02,77327.95,0.0,0.13315,8e-05,16.43358]
[1777141671112,36.02,77329.51,0.0,0.13327,8e-05,16.44393]
[1777141677153,36.02,77329.99,0.0,0.1333,8e-05,16.44677]
[1777141677511,36.02,77329.99,0.0,0.1333,8e-05,16.44677]
[1777141683196,36.02,77330.36,0.0,0.13332,8e-05,16.44892]
[1777141688290,36.02,77331.81,0.0,0.13343,8e-05,16.45857]
[1777141688304,36.02,77331.81,0.0,0.13343,8e-05,16.45857]
[1777141694273,36.02,77331.96,0.0,0.13344,8e-05,16.45904]
[1777141699532,36.02,77331.92,0.0,0.13343,8e-05,16.45836]
[1777141705351,36.02,77331.99,0.0,0.13343,8e-05,16.45835]
[1777141710390,36.02,77330.97,0.0,0.13335,8e-05,16.45096]
[1777141717438,36.02,77329.96,0.0,0.13324,8e-05,16.43998]
[1777141724487,36.02,77330.09,0.0,0.13324,8e-05,16.44044]
[1777141729523,36.01,77332.17,0.0,0.1334,8e-05,16.45437]
[1777141734558,36.01,77337.88,0.0,0.13384,8e-05,16.49296]
[1777141739593,36.01,77333.28,0.0,0.13348,8e-05,16.46082]
[1777141744628,36.01,77333.59,0.0,0.1335,8e-05,16.46249]
[1777141750452,36.01,77333.29,0.0,0.13347,8e-05,16.4601]
[1777141755864,36.01,77331.2,0.0,0.1333,8e-05,16.44527]
[1777141761747,36.01,77332.43,0.0,0.13339,8e-05,16.45323]
[1777141765651,36.01,77333.28,0.0,0.13345,8e-05,16.45885]
[1777141767202,36.01,77334.18,0.0,0.13352,8e-05,16.46494]
[1777141773831,36.01,77333.95,0.0,0.13347,8e-05,16.459]
[1777141777436,36.01,77334.01,0.0,0.13347,8e-05,16.45921]
[1777141781283,36.01,77346.56,0.0,0.13445,8e-05,16.54449]
[1777141786922,36.0,77346.22,0.0,0.13441,8e-05,16.54089]
[1777141794978,36.0,77347.36,0.0,0.13448,8e-05,16.54712]
[1777141800015,36.0,77344.57,0.0,0.13425,8e-05,16.52706]
[1777141806057,36.0,77345.7,0.0,0.13433,8e-05,16.5338]
[1777141811092,36.0,77348.15,0.0,0.13451,8e-05,16.5497]
[1777141817134,35.99,77351.3,0.0,0.13474,8e-05,16.57011]
[1777141828211,35.99,77351.3,0.0,0.13472,8e-05,16.5679]
[1777141834253,35.99,77347.84,0.0,0.13441,8e-05,16.53952]
[1777141834668,35.99,77347.84,0.0,0.13441,8e-05,16.53952]
[1777141840295,35.99,77347.43,0.0,0.13437,8e-05,16.53586]
[1777141846337,35.99,77351.1,0.0,0.13464,8e-05,16.56024]
[1777141846680,35.99,77351.1,0.0,0.13464,8e-05,16.56024]
[1777141852379,35.98,77358.03,0.0,0.13518,8e-05,16.60677]
[1777141857414,35.98,77360.14,0.0,0.13533,8e-05,16.61994]
[1777141860259,35.98,77360.83,0.0,0.13538,8e-05,16.62422]
[1777141864718,35.98,77360.54,0.0,0.13534,8e-05,16.62094]
[1777141870509,35.98,77360.84,0.0,0.13535,8e-05,16.62165]
[1777141875544,35.97,77360.67,0.0,0.13532,8e-05,16.61935]
[1777141878247,35.97,77360.49,0.0,0.1353,8e-05,16.61766]
[1777141883600,35.97,77360.14,0.0,0.13526,8e-05,16.61394]
[1777141888635,35.97,77359.18,0.0,0.13517,8e-05,16.60626]
[1777141893670,35.97,77359.99,0.0,0.1352,8e-05,16.60713]
[1777141898705,35.97,77358.92,0.0,0.1351,8e-05,16.59873]
[1777141903797,35.96,77359.95,0.0,0.13517,8e-05,16.60503]
[1777141904151,35.96,77359.95,0.0,0.13517,8e-05,16.60503]
[1777141904329,35.96,77359.95,0.0,0.13517,8e-05,16.60503]
[1777141904345,35.96,77359.95,0.0,0.13517,8e-05,16.60503]
[1777141905389,35.96,77385.76,0.0,0.13722,8e-05,16.78224]
[1777141910462,35.96,77396.56,0.0,0.13807,8e-05,16.85542]
[1777141917838,35.96,77388.53,0.0,0.13739,8e-05,16.79736]
[1777141922874,35.95,77389.36,0.0,0.13744,8e-05,16.80159]
[1777141928023,35.95,77396.83,0.0,0.13802,8e-05,16.85167]
[1777141933124,35.95,77397.75,0.0,0.13807,8e-05,16.85567]
[1777141938986,35.94,77396.64,0.0,0.13795,8e-05,16.84568]
[1777141944021,35.94,77392.06,0.0,0.13756,8e-05,16.81228]
[1777141949190,35.94,77389.33,0.0,0.13733,8e-05,16.79211]
[1777141957113,35.93,77389.58,0.0,0.13729,8e-05,16.78736]
[1777141962148,35.93,77388.83,0.0,0.13721,8e-05,16.78071]
[1777141967183,35.93,77388.7,0.0,0.13718,8e-05,16.7784]
[1777141972218,35.93,77392.36,0.0,0.13746,8e-05,16.80218]
[1777141977253,35.92,77392.53,0.0,0.13745,8e-05,16.80176]
[1777141988330,35.92,77392.01,0.0,0.13737,8e-05,16.7947]
[1777141993365,35.91,77387.79,0.0,0.13701,8e-05,16.76399]
[1777141998400,35.91,77390.0,0.0,0.13717,8e-05,16.77787]
[1777142005449,35.91,77390.16,0.0,0.13716,8e-05,16.77707]
[1777142011490,35.91,77390.16,0.0,0.13712,8e-05,16.77175]
[1777142017198,35.9,77389.6,0.0,0.13706,8e-05,16.76679]
[1777142018466,35.9,77389.6,0.0,0.13706,8e-05,16.76625]
[1777142026596,35.9,77389.45,0.0,0.13701,8e-05,16.7625]
[1777142032638,35.9,77389.41,0.0,0.13699,8e-05,16.76057]
[1777142037673,35.89,77386.63,0.0,0.13675,8e-05,16.74003]
[1777142042708,35.89,77386.97,0.0,0.13676,8e-05,16.74111]
[1777142047743,35.89,77387.06,0.0,0.13675,8e-05,16.74044]
[1777142052777,35.89,77387.22,0.0,0.13675,8e-05,16.74024]
[1777142053986,35.89,77386.57,0.0,0.1367,8e-05,16.73549]
[1777142059827,35.88,77381.03,0.0,0.13624,8e-05,16.69599]
[1777142064862,35.88,77380.99,0.0,0.13622,8e-05,16.69475]
[1777142069897,35.88,77380.75,0.0,0.13619,8e-05,16.69217]
[1777142075939,35.88,77380.82,0.0,0.13616,8e-05,16.68795]
[1777142079421,35.88,77380.84,0.0,0.13616,8e-05,16.68776]
[1777142085008,35.88,77385.26,0.0,0.1365,8e-05,16.71695]
[1777142089746,35.87,77384.86,0.0,0.13646,8e-05,16.71377]
[1777142091808,35.87,77384.83,0.0,0.13645,8e-05,16.71293]
[1777142097086,35.87,77384.64,0.0,0.13642,8e-05,16.71009]
[1777142102121,35.87,77387.69,0.0,0.13665,8e-05,16.72991]
[1777142110177,35.87,77387.99,0.0,0.13665,8e-05,16.72993]
[1777142117226,35.86,77388.71,0.0,0.13668,8e-05,16.73303]
[1777142122261,35.86,77386.74,0.0,0.13651,8e-05,16.71813]
[1777142127296,35.86,77388.03,0.0,0.1366,8e-05,16.72573]
[1777142132332,35.86,77388.13,0.0,0.13656,8e-05,16.72145]
[1777142137366,35.85,77387.82,0.0,0.13652,8e-05,16.71803]
[1777142142402,35.85,77387.62,0.0,0.13649,8e-05,16.71538]
[1777142144820,35.85,77387.62,0.0,0.13649,8e-05,16.71538]
[1777142146010,35.85,77387.63,0.0,0.13648,8e-05,16.71469]
[1777142152473,35.85,77387.58,0.0,0.13646,8e-05,16.71259]
[1777142157645,35.85,77392.64,0.0,0.13685,8e-05,16.74651]
[1777142164221,35.84,77392.83,0.0,0.13686,8e-05,16.74724]
[1777142165370,35.84,77392.83,0.0,0.13684,8e-05,16.74549]
[1777142171607,35.84,77393.11,0.0,0.13684,8e-05,16.74541]
[1777142175664,35.84,77393.08,0.0,0.13682,8e-05,16.74436]
[1777142176862,35.84,77392.75,0.0,0.13679,8e-05,16.74153]
[1777142183690,35.83,77393.13,0.0,0.1368,8e-05,16.742]
[1777142188726,35.83,77393.38,0.0,0.1368,8e-05,16.74239]
[1777142193761,35.83,77395.41,0.0,0.13692,8e-05,16.75143]
[1777142198796,35.82,77396.19,0.0,0.13697,8e-05,16.75542]
[1777142203831,35.82,77401.19,0.0,0.13735,8e-05,16.78849]
[1777142208866,35.82,77404.52,0.0,0.1376,8e-05,16.80988]
[1777142213901,35.82,77410.91,0.0,0.13809,8e-05,16.85236]
[1777142218935,35.81,77411.51,0.0,0.13812,8e-05,16.8546]
[1777142223973,35.81,77407.95,0.0,0.13781,8e-05,16.8281]
[1777142229009,35.81,77402.57,0.0,0.13736,8e-05,16.78945]
[1777142234044,35.8,77397.87,0.0,0.13697,8e-05,16.75569]
[1777142239079,35.8,77394.21,0.0,0.13666,8e-05,16.72934]
[1777142244113,35.8,77394.61,0.0,0.13668,8e-05,16.7311]
[1777142249149,35.8,77394.78,0.0,0.13668,8e-05,16.73125]
[1777142255191,35.8,77394.75,0.0,0.13664,8e-05,16.72615]
[1777142260371,35.8,77394.61,0.0,0.13662,8e-05,16.72436]
[1777142260922,35.8,77394.61,0.0,0.13662,8e-05,16.72436]
[1777142266268,35.79,77389.53,0.0,0.1362,8e-05,16.68798]
[1777142271303,35.79,77389.46,0.0,0.13618,8e-05,16.68669]
[1777142272640,35.79,77389.46,0.0,0.13618,8e-05,16.68669]
[1777142272676,35.79,77389.46,0.0,0.13618,8e-05,16.68669]
[1777142272707,35.79,77389.46,0.0,0.13618,8e-05,16.68669]
[1777142273182,35.79,77389.05,0.0,0.13615,8e-05,16.68353]
[1777142273293,35.79,77389.05,0.0,0.13615,8e-05,16.68353]
[1777142279362,35.79,77376.69,0.0,0.13515,8e-05,16.59671]
[1777142286480,35.79,77376.63,0.0,0.13513,8e-05,16.59543]
[1777142287141,35.79,77376.65,0.0,0.13513,8e-05,16.59495]
[1777142287906,35.79,77376.65,0.0,0.13513,8e-05,16.59495]
[1777142293460,35.78,77382.04,0.0,0.13554,8e-05,16.63058]
[1777142296681,35.78,77382.4,0.0,0.13556,8e-05,16.63234]
[1777142297599,35.78,77382.55,0.0,0.13557,8e-05,16.63338]
[1777142297795,35.78,77382.55,0.0,0.13557,8e-05,16.63338]
[1777142303146,35.78,77383.28,0.0,0.13561,8e-05,16.63714]
[1777142308565,35.78,77382.46,0.0,0.13553,8e-05,16.63007]
[1777142309814,35.78,77382.46,0.0,0.13553,8e-05,16.63007]
[1777142315613,35.78,77382.66,0.0,0.1355,8e-05,16.62639]
[1777142319892,35.77,77382.47,0.0,0.13548,8e-05,16.62452]
[1777142329711,35.77,77382.37,0.0,0.13545,8e-05,16.62181]
[1777142334748,35.77,77382.19,0.0,0.13542,8e-05,16.61969]
[1777142340790,35.77,77382.53,0.0,0.13544,8e-05,16.621]
[1777142345825,35.77,77382.24,0.0,0.13541,8e-05,16.61816]
[1777142350860,35.76,77378.89,0.0,0.13513,8e-05,16.59403]
[1777142356902,35.76,77376.02,0.0,0.13489,8e-05,16.57347]
[1777142361937,35.76,77377.76,0.0,0.13502,8e-05,16.58493]
[1777142366971,35.76,77376.84,0.0,0.13494,8e-05,16.57797]
[1777142372007,35.76,77376.23,0.0,0.13486,8e-05,16.56955]
[1777142378049,35.76,77377.01,0.0,0.13492,8e-05,16.57429]
[1777142383084,35.76,77377.14,0.0,0.13492,8e-05,16.57466]
[1777142388118,35.76,77376.92,0.0,0.1349,8e-05,16.5726]
[1777142393154,35.76,77373.16,0.0,0.13459,8e-05,16.54615]
[1777142395069,35.76,77373.2,0.0,0.1346,8e-05,16.54636]
[1777142401210,35.76,77372.82,0.0,0.13456,8e-05,16.54332]
[1777142406245,35.76,77373.46,0.0,0.13461,8e-05,16.54745]
[1777142414329,35.75,77373.72,0.0,0.13462,8e-05,16.54876]
[1777142419797,35.75,77375.66,0.0,0.13477,8e-05,16.56192]
[1777142429434,35.75,77376.0,0.0,0.13479,8e-05,16.56341]
[1777142435810,35.75,77375.96,0.0,0.13476,8e-05,16.55922]
[1777142441518,35.75,77375.96,0.0,0.13475,8e-05,16.55871]
[1777142444240,35.75,77375.96,0.0,0.13475,8e-05,16.55871]
[1777142445837,35.75,77375.96,0.0,0.13475,8e-05,16.55854]
[1777142448364,35.75,77375.96,0.0,0.13475,8e-05,16.55848]
[1777142450022,35.75,77375.96,0.0,0.13475,8e-05,16.55831]
[1777142458637,35.75,77377.72,0.0,0.13488,8e-05,16.56994]
[1777142460182,35.75,77377.72,0.0,0.13488,8e-05,16.56994]
[1777142465070,35.75,77375.87,0.0,0.13473,8e-05,16.55678]
[1777142466000,35.75,77373.7,0.0,0.13456,8e-05,16.5417]
[1777142467758,35.75,77372.98,0.0,0.1345,8e-05,16.5367]
[1777142470102,35.75,77372.05,0.0,0.13443,8e-05,16.5302]
[1777142471384,35.75,77370.88,0.0,0.13433,8e-05,16.52211]
[1777142477770,35.75,77370.11,0.0,0.13427,8e-05,16.51671]
[1777142482805,35.75,77370.22,0.0,0.13428,8e-05,16.51738]
[1777142487840,35.75,77372.62,0.0,0.13447,8e-05,16.53386]
[1777142492297,35.75,77371.49,0.0,0.13438,8e-05,16.52597]
[1777142493022,35.75,77371.44,0.0,0.13435,8e-05,16.52189]
[1777142500931,35.75,77371.01,0.0,0.13431,8e-05,16.51865]
[1777142501900,35.75,77371.01,0.0,0.13431,8e-05,16.51865]
[1777142503172,35.75,77371.01,0.0,0.13431,8e-05,16.51861]
[1777142505587,35.75,77370.61,0.0,0.13428,8e-05,16.51574]
[1777142506895,35.75,77370.61,0.0,0.13428,8e-05,16.5157]
[1777142514059,35.75,77371.24,0.0,0.13432,8e-05,16.5197]
[1777142519093,35.75,77371.37,0.0,0.13433,8e-05,16.52037]
[1777142520066,35.75,77371.37,0.0,0.13433,8e-05,16.52037]
[1777142521373,35.75,77371.33,0.0,0.13433,8e-05,16.52]
[1777142529175,35.75,77371.21,0.0,0.13431,8e-05,16.51878]
[1777142534210,35.75,77370.84,0.0,0.13428,8e-05,16.51598]
[1777142539246,35.74,77370.82,0.0,0.13428,8e-05,16.51561]
[1777142545289,35.74,77370.82,0.0,0.13427,8e-05,16.51533]
[1777142551330,35.74,77371.19,0.0,0.13427,8e-05,16.51394]
[1777142558379,35.74,77371.18,0.0,0.13427,8e-05,16.51354]
[1777142563413,35.74,77370.53,0.0,0.13422,8e-05,16.50882]
[1777142569153,35.74,77368.8,0.0,0.13408,8e-05,16.49675]
[1777142570739,35.74,77365.7,0.0,0.13383,8e-05,16.47529]
[1777142576774,35.74,77363.03,0.0,0.13362,8e-05,16.45684]
[1777142581169,35.74,77362.95,0.0,0.13361,8e-05,16.45627]
[1777142582273,35.74,77362.95,0.0,0.13361,8e-05,16.45627]
[1777142584082,35.74,77362.98,0.0,0.13362,8e-05,16.45652]
[1777142584336,35.74,77362.98,0.0,0.13362,8e-05,16.45652]
[1777142584963,35.74,77362.81,0.0,0.1336,8e-05,16.45543]
[1777142585640,35.74,77362.62,0.0,0.13359,8e-05,16.45412]
[1777142586624,35.74,77362.28,0.0,0.13356,8e-05,16.45182]
[1777142586915,35.74,77362.28,0.0,0.13356,8e-05,16.45182]
[1777142588470,35.74,77361.67,0.0,0.13352,8e-05,16.44771]
[1777142590526,35.74,77357.29,0.0,0.13317,8e-05,16.41762]
[1777142592576,35.74,77357.31,0.0,0.13318,8e-05,16.41795]
[1777142598674,35.74,77357.97,0.0,0.13324,8e-05,16.42314]
[1777142603709,35.75,77357.93,0.0,0.13324,8e-05,16.42329]
[1777142605570,35.75,77357.93,0.0,0.13324,8e-05,16.42329]
[1777142615793,35.75,77357.43,0.0,0.13319,8e-05,16.41717]
[1777142620828,35.75,77357.46,0.0,0.13319,8e-05,16.4178]
[1777142625863,35.75,77357.46,0.0,0.1332,8e-05,16.41823]
[1777142631730,35.75,77357.47,0.0,0.1332,8e-05,16.41863]
[1777142637949,35.75,77357.62,0.0,0.13322,8e-05,16.42031]
[1777142642984,35.75,77357.55,0.0,0.13322,8e-05,16.42022]
[1777142648233,35.75,77357.58,0.0,0.13323,8e-05,16.42058]
[1777142651263,35.75,77357.43,0.0,0.13322,8e-05,16.41993]
[1777142651996,35.75,77357.48,0.0,0.13322,8e-05,16.42043]
[1777142654409,35.75,77357.59,0.0,0.13323,8e-05,16.42127]
[1777142665138,35.75,77357.44,0.0,0.13323,8e-05,16.42113]
[1777142670172,35.75,77354.31,0.0,0.13299,8e-05,16.39989]
[1777142679236,35.76,77354.05,0.0,0.13296,8e-05,16.39552]
[1777142682509,35.76,77354.05,0.0,0.13296,8e-05,16.39562]
[1777142682625,35.76,77354.0,0.0,0.13296,8e-05,16.39549]
[1777142688299,35.76,77344.91,0.0,0.13225,8e-05,16.33358]
[1777142691114,35.76,77344.63,0.0,0.13223,8e-05,16.3318]
[1777142692398,35.76,77343.31,0.0,0.13213,8e-05,16.323]
[1777142698369,35.76,77337.16,0.0,0.13167,8e-05,16.28213]
[1777142703404,35.76,77334.08,0.0,0.13144,8e-05,16.26219]
[1777142708439,35.77,77334.38,0.0,0.13148,8e-05,16.2656]
[1777142708772,35.77,77334.38,0.0,0.13148,8e-05,16.2656]
[1777142709108,35.77,77334.38,0.0,0.13148,8e-05,16.2656]
[1777142714480,35.77,77346.77,0.0,0.13246,8e-05,16.3521]
[1777142717259,35.77,77346.84,0.0,0.13247,8e-05,16.35274]
[1777142718884,35.77,77346.74,0.0,0.13247,8e-05,16.35252]
[1777142720511,35.77,77349.01,0.0,0.13265,8e-05,16.36832]
[1777142725558,35.77,77358.65,0.0,0.13343,8e-05,16.43634]
[1777142728273,35.77,77358.69,0.0,0.13343,8e-05,16.43687]
[1777142732412,35.77,77362.03,0.0,0.13368,8e-05,16.45728]
[1777142732635,35.77,77364.05,0.0,0.13385,8e-05,16.47167]
[1777142738649,35.78,77368.0,0.0,0.13418,8e-05,16.5]
[1777142743684,35.78,77371.51,0.0,0.13446,8e-05,16.52492]
[1777142748719,35.78,77371.56,0.0,0.13447,8e-05,16.52582]
[1777142753753,35.78,77371.59,0.0,0.13448,8e-05,16.5266]
[1777142755967,35.78,77371.59,0.0,0.13448,8e-05,16.52672]
[1777142761951,35.78,77377.74,0.0,0.13498,8e-05,16.56962]
[1777142767856,35.78,77379.58,0.0,0.13513,8e-05,16.58273]
[1777142772892,35.78,77379.93,0.0,0.13516,8e-05,16.58532]
[1777142773834,35.78,77379.93,0.0,0.13516,8e-05,16.58532]
[1777142779552,35.78,77378.03,0.0,0.13501,8e-05,16.57239]
[1777142784976,35.78,77368.36,0.0,0.13425,8e-05,16.50645]
[1777142791019,35.78,77367.82,0.0,0.13419,8e-05,16.49996]
[1777142798071,35.79,77368.18,0.0,0.13424,8e-05,16.50352]
[1777142800547,35.79,77368.18,0.0,0.13424,8e-05,16.50352]
[1777142805629,35.79,77367.64,0.0,0.1342,8e-05,16.50011]
[1777142811164,35.79,77367.07,0.0,0.13415,8e-05,16.4959]
[1777142816198,35.79,77366.37,0.0,0.13409,8e-05,16.49091]
[1777142821554,35.79,77366.97,0.0,0.13414,8e-05,16.49494]
[1777142832447,35.79,77364.85,0.0,0.13397,8e-05,16.48019]
[1777142833732,35.79,77364.82,0.0,0.13396,8e-05,16.47993]
[1777142839509,35.79,77361.72,0.0,0.13372,8e-05,16.45847]
[1777142839519,35.79,77361.72,0.0,0.13372,8e-05,16.45847]
[1777142845403,35.79,77361.45,0.0,0.1337,8e-05,16.45672]
[1777142849501,35.79,77361.57,0.0,0.13371,8e-05,16.45758]
[1777142856480,35.79,77361.04,0.0,0.13365,8e-05,16.45063]
[1777142862522,35.79,77361.28,0.0,0.13367,8e-05,16.45258]
[1777142867557,35.79,77361.13,0.0,0.13366,8e-05,16.45176]
[1777142872591,35.79,77362.4,0.0,0.13376,8e-05,16.46071]
[1777142877626,35.79,77362.06,0.0,0.13374,8e-05,16.45851]
[1777142882662,35.79,77362.22,0.0,0.13375,8e-05,16.45975]
[1777142887697,35.79,77362.09,0.0,0.13374,8e-05,16.45895]
[1777142893740,35.79,77361.66,0.0,0.13371,8e-05,16.45614]
[1777142899677,35.79,77361.72,0.0,0.13372,8e-05,16.45666]
[1777142899835,35.79,77361.72,0.0,0.13372,8e-05,16.45666]
[1777142905827,35.79,77361.83,0.0,0.13373,8e-05,16.45761]
[1777142910862,35.79,77362.53,0.0,0.13378,8e-05,16.46254]
[1777142916904,35.79,77361.67,0.0,0.13369,8e-05,16.45309]
[1777142921939,35.79,77362.17,0.0,0.13373,8e-05,16.45666]
[1777142927001,35.79,77362.3,0.0,0.13375,8e-05,16.45765]
[1777142928286,35.79,77362.3,0.0,0.13375,8e-05,16.45767]
[1777142933179,35.79,77362.36,0.0,0.13375,8e-05,16.45817]
[1777142939059,35.79,77366.1,0.0,0.13406,8e-05,16.48473]
[1777142944094,35.79,77370.1,0.0,0.13438,8e-05,16.51273]
[1777142949129,35.79,77370.79,0.0,0.13444,8e-05,16.51781]
[1777142950043,35.79,77370.79,0.0,0.13444,8e-05,16.51781]
[1777142955099,35.79,77376.04,0.0,0.13485,8e-05,16.55418]
[1777142960206,35.79,77376.83,0.0,0.13492,8e-05,16.55965]
[1777142965241,35.79,77377.54,0.0,0.13497,8e-05,16.5646]
[1777142972290,35.79,77376.74,0.0,0.13489,8e-05,16.55556]
[1777142979339,35.79,77376.94,0.0,0.13491,8e-05,16.55718]
[1777142980737,35.79,77376.94,0.0,0.13491,8e-05,16.55718]
[1777142984374,35.79,77363.91,0.0,0.13387,8e-05,16.46721]
[1777142986565,35.79,77362.63,0.0,0.13377,8e-05,16.45839]
[1777142987396,35.79,77350.02,0.0,0.13278,8e-05,16.37152]
[1777142988567,35.79,77350.02,0.0,0.13278,8e-05,16.37152]
[1777142989496,35.79,77344.73,0.0,0.13237,8e-05,16.33525]
[1777142990112,35.79,77345.61,0.0,0.13244,8e-05,16.34149]
[1777142991036,35.79,77345.24,0.0,0.13241,8e-05,16.33894]
[1777142992020,35.79,77344.67,0.0,0.13236,8e-05,16.33518]
[1777142994784,35.8,77343.7,0.0,0.13229,8e-05,16.32882]
[1777143000486,35.8,77336.77,0.0,0.13177,8e-05,16.28251]
[1777143004479,35.8,77336.61,0.0,0.13176,8e-05,16.28209]
[1777143007107,35.8,77343.32,0.0,0.1323,8e-05,16.32917]
[1777143007196,35.8,77343.32,0.0,0.1323,8e-05,16.32917]
[1777143007918,35.8,77343.32,0.0,0.1323,8e-05,16.32917]
[1777143015728,35.8,77343.69,0.0,0.13233,8e-05,16.33205]
[1777143017459,35.8,77343.69,0.0,0.13234,8e-05,16.33316]
[1777143018021,35.8,77343.69,0.0,0.13235,8e-05,16.3335]
[1777143024454,35.8,77343.69,0.0,0.13236,8e-05,16.33421]
[1777143029689,35.81,77343.65,0.0,0.13237,8e-05,16.33534]
[1777143040768,35.81,77343.69,0.0,0.13237,8e-05,16.33397]
[1777143053881,35.81,77344.25,0.0,0.13244,8e-05,16.34018]
[1777143060930,35.82,77343.61,0.0,0.13241,8e-05,16.33706]
[1777143073014,35.82,77343.7,0.0,0.13244,8e-05,16.33991]
[1777143079919,35.82,77343.7,0.0,0.13244,8e-05,16.33991]
[1777143086725,35.82,77343.7,0.0,0.13246,8e-05,16.34174]
[1777143089938,35.83,77342.68,0.0,0.1324,8e-05,16.33582]
[1777143090397,35.83,77340.6,0.0,0.13224,8e-05,16.32172]
[1777143092745,35.83,77331.93,0.0,0.13154,8e-05,16.25872]
[1777143092748,35.83,77331.93,0.0,0.13154,8e-05,16.25872]
[1777143095960,35.83,77333.32,0.0,0.13166,8e-05,16.26914]
[1777143100646,35.83,77334.75,0.0,0.13178,8e-05,16.28025]
[1777143105255,35.83,77334.74,0.0,0.13179,8e-05,16.28091]
[1777143108171,35.83,77335.27,0.0,0.13184,8e-05,16.2855]
[1777143109444,35.83,77335.27,0.0,0.13185,8e-05,16.28595]
[1777143110716,35.83,77335.87,0.0,0.1319,8e-05,16.2903]
[1777143117323,35.84,77335.92,0.0,0.13192,8e-05,16.29237]
[1777143122358,35.84,77335.6,0.0,0.13191,8e-05,16.29125]
[1777143129357,35.84,77335.77,0.0,0.13193,8e-05,16.29307]
[1777143134442,35.84,77338.79,0.0,0.13219,8e-05,16.31577]
[1777143139650,35.84,77339.53,0.0,0.13226,8e-05,16.32156]
[1777143151562,35.85,77340.88,0.0,0.13236,8e-05,16.32955]
[1777143156783,35.85,77340.94,0.0,0.13238,8e-05,16.33069]
[1777143162801,35.85,77340.87,0.0,0.13238,8e-05,16.33112]
[1777143168907,35.85,77340.77,0.0,0.13239,8e-05,16.33166]
[1777143174625,35.86,77340.9,0.0,0.13241,8e-05,16.33376]
[1777143175425,35.86,77340.9,0.0,0.13242,8e-05,16.33393]
[1777143181039,35.86,77340.9,0.0,0.13242,8e-05,16.33449]
[1777143181150,35.86,77340.9,0.0,0.13242,8e-05,16.33449]
[1777143188820,35.86,77341.39,0.0,0.13248,8e-05,16.33986]
[1777143193869,35.86,77341.99,0.0,0.13254,8e-05,16.34469]
[1777143202140,35.86,77341.99,0.0,0.13254,8e-05,16.34503]
[1777143207954,35.87,77342.23,0.0,0.13259,8e-05,16.3489]
[1777143215033,35.87,77342.2,0.0,0.13257,8e-05,16.34571]
[1777143221047,35.87,77349.4,0.0,0.13315,8e-05,16.39635]
[1777143226082,35.87,77351.12,0.0,0.13329,8e-05,16.40849]
[1777143235145,35.87,77353.34,0.0,0.13347,8e-05,16.42404]
[1777143241187,35.87,77351.77,0.0,0.13334,8e-05,16.4131]
[1777143249243,35.87,77349.18,0.0,0.13314,8e-05,16.39516]
[1777143253978,35.87,77345.74,0.0,0.13287,8e-05,16.3715]
[1777143259313,35.87,77343.71,0.0,0.13271,8e-05,16.35757]
[1777143264811,35.87,77343.72,0.0,0.13271,8e-05,16.35772]
[1777143265072,35.87,77343.72,0.0,0.13271,8e-05,16.35772]
[1777143270390,35.87,77345.27,0.0,0.13283,8e-05,16.36861]
[1777143275424,35.87,77345.08,0.0,0.1328,8e-05,16.36385]
[1777143280460,35.87,77337.71,0.0,0.13222,8e-05,16.31365]
[1777143285494,35.87,77337.87,0.0,0.13224,8e-05,16.3155]
[1777143288055,35.87,77337.7,0.0,0.13223,8e-05,16.31449]
[1777143292847,35.87,77340.8,0.0,0.13248,8e-05,16.33653]
[1777143292855,35.87,77340.8,0.0,0.13248,8e-05,16.33653]
[1777143292892,35.87,77340.8,0.0,0.13248,8e-05,16.33653]
[1777143293109,35.87,77340.8,0.0,0.13248,8e-05,16.33653]
[1777143293891,35.87,77340.88,0.0,0.13249,8e-05,16.33737]
[1777143294521,35.87,77328.5,0.0,0.13153,8e-05,16.25262]
[1777143295031,35.87,77328.5,0.0,0.13153,8e-05,16.25262]
[1777143298079,35.88,77324.41,0.0,0.13122,8e-05,16.22516]
[1777143299919,35.88,77324.24,0.0,0.13121,8e-05,16.22457]
[1777143300489,35.88,77324.24,0.0,0.13122,8e-05,16.22514]
[1777143301524,35.88,77324.15,0.0,0.13121,8e-05,16.22453]
[1777143301534,35.88,77324.15,0.0,0.13121,8e-05,16.22453]
[1777143306810,35.88,77331.82,0.0,0.13182,8e-05,16.27831]
[1777143310425,35.88,77332.35,0.0,0.13187,8e-05,16.28277]
[1777143310462,35.88,77332.35,0.0,0.13187,8e-05,16.28277]
[1777143316273,35.88,77323.76,0.0,0.13122,8e-05,16.22499]
[1777143321750,35.89,77323.9,0.0,0.13125,8e-05,16.2279]
[1777143322319,35.89,77323.9,0.0,0.13125,8e-05,16.2279]
[1777143327795,35.89,77324.95,0.0,0.13135,8e-05,16.23672]
[1777143336086,35.89,77325.25,0.0,0.13138,8e-05,16.23904]
[1777143342900,35.9,77327.51,0.0,0.13157,8e-05,16.25431]
[1777143348823,35.9,77327.11,0.0,0.13155,8e-05,16.25265]
[1777143358149,35.9,77327.27,0.0,0.13158,8e-05,16.25481]
[1777143365220,35.9,77327.28,0.0,0.1316,8e-05,16.25711]
[1777143369890,35.9,77327.33,0.0,0.13162,8e-05,16.25844]
[1777143376131,35.91,77327.28,0.0,0.13163,8e-05,16.25964]
[1777143376951,35.91,77327.28,0.0,0.13163,8e-05,16.25964]
[1777143379370,35.91,77334.75,0.0,0.13222,8e-05,16.3114]
[1777143386201,35.91,77337.6,0.0,0.13245,8e-05,16.33171]
[1777143390074,35.91,77337.48,0.0,0.13245,8e-05,16.33119]
[1777143399291,35.91,77337.75,0.0,0.13246,8e-05,16.33043]
[1777143399977,35.91,77337.75,0.0,0.13246,8e-05,16.33043]
[1777143400682,35.91,77337.71,0.0,0.13246,8e-05,16.33026]
[1777143401977,35.91,77337.71,0.0,0.13246,8e-05,16.33026]
[1777143402924,35.91,77337.71,0.0,0.13246,8e-05,16.33047]
[1777143409718,35.91,77337.86,0.0,0.13248,8e-05,16.33194]
[1777143415535,35.91,77337.63,0.0,0.13247,8e-05,16.33126]
[1777143426387,35.92,77338.07,0.0,0.13251,8e-05,16.33471]
[1777143432594,35.92,77339.51,0.0,0.13264,8e-05,16.34586]
[1777143436746,35.92,77340.34,0.0,0.1327,8e-05,16.35185]
[1777143442593,35.92,77340.45,0.0,0.13272,8e-05,16.35325]
[1777143445938,35.92,77341.05,0.0,0.13277,8e-05,16.35754]
[1777143451660,35.92,77341.58,0.0,0.13279,8e-05,16.3581]
[1777143458288,35.92,77341.4,0.0,0.13278,8e-05,16.35731]
[1777143461251,35.92,77339.42,0.0,0.13263,8e-05,16.34401]
[1777143470793,35.92,77334.41,0.0,0.13226,8e-05,16.3111]
[1777143475828,35.92,77334.68,0.0,0.13228,8e-05,16.31345]
[1777143480863,35.93,77335.33,0.0,0.13234,8e-05,16.31834]
[1777143481408,35.93,77335.33,0.0,0.13234,8e-05,16.31834]
[1777143483011,35.93,77335.22,0.0,0.13233,8e-05,16.31766]
[1777143484628,35.93,77335.22,0.0,0.13233,8e-05,16.31779]
[1777143489927,35.93,77330.25,0.0,0.13195,8e-05,16.28416]
[1777143492347,35.93,77329.88,0.0,0.13192,8e-05,16.28172]
[1777143498881,35.93,77329.93,0.0,0.13194,8e-05,16.28297]
[1777143507046,35.93,77334.1,0.0,0.13228,8e-05,16.3129]
[1777143512149,35.93,77334.1,0.0,0.13226,8e-05,16.30975]
[1777143518048,35.93,77334.14,0.0,0.13227,8e-05,16.3103]
[1777143523146,35.93,77334.19,0.0,0.13228,8e-05,16.31165]
[1777143528290,35.94,77334.32,0.0,0.13231,8e-05,16.31361]
[1777143534003,35.94,77336.31,0.0,0.13247,8e-05,16.32817]
[1777143535161,35.94,77337.21,0.0,0.13254,8e-05,16.33448]
[1777143535931,35.94,77337.04,0.0,0.13253,8e-05,16.33344]
[1777143539683,35.94,77337.84,0.0,0.1326,8e-05,16.33931]
[1777143546351,35.94,77337.88,0.0,0.13261,8e-05,16.34058]
[1777143551387,35.94,77339.1,0.0,0.13272,8e-05,16.34959]
[1777143552311,35.94,77339.1,0.0,0.13272,8e-05,16.34959]
[1777143557428,35.94,77339.9,0.0,0.13279,8e-05,16.35593]
[1777143562464,35.94,77339.29,0.0,0.13275,8e-05,16.3525]
[1777143562488,35.94,77339.29,0.0,0.13275,8e-05,16.3525]
[1777143567595,35.95,77339.42,0.0,0.13277,8e-05,16.3541]
[1777143569540,35.95,77341.62,0.0,0.13294,8e-05,16.36933]
[1777143571168,35.95,77341.59,0.0,0.13294,8e-05,16.36924]
[1777143571215,35.95,77341.59,0.0,0.13294,8e-05,16.36924]
[1777143574863,35.95,77352.11,0.0,0.13375,8e-05,16.43842]
[1777143575508,35.95,77351.95,0.0,0.13374,8e-05,16.43749]
[1777143576170,35.95,77351.95,0.0,0.13374,8e-05,16.43749]
[1777143577293,35.95,77351.03,0.0,0.13367,8e-05,16.43135]
[1777143579964,35.95,77350.72,0.0,0.13365,8e-05,16.42921]
[1777143585200,35.95,77351.5,0.0,0.13371,8e-05,16.43448]
[1777143591093,35.95,77349.38,0.0,0.13354,8e-05,16.41964]
[1777143595085,35.95,77350.25,0.0,0.13361,8e-05,16.42551]
[1777143595185,35.95,77350.25,0.0,0.13361,8e-05,16.42551]
[1777143595225,35.95,77350.25,0.0,0.13361,8e-05,16.42551]
[1777143595697,35.95,77328.56,0.0,0.1319,8e-05,16.27655]
[1777143596705,35.95,77328.56,0.0,0.1319,8e-05,16.27655]
[1777143598091,35.95,77322.58,0.0,0.13144,8e-05,16.23572]
[1777143598945,35.95,77315.1,0.0,0.13086,8e-05,16.18471]
[1777143599578,35.95,77320.66,0.0,0.1313,8e-05,16.22305]
[1777143600187,35.95,77320.66,0.0,0.1313,8e-05,16.22305]
[1777143602620,35.95,77319.58,0.0,0.13122,8e-05,16.2163]
[1777143602657,35.95,77319.58,0.0,0.13122,8e-05,16.2163]
[1777143602880,35.95,77318.09,0.0,0.13111,8e-05,16.20632]
[1777143604076,35.95,77318.09,0.0,0.13111,8e-05,16.20632]
[1777143609802,35.95,77311.39,0.0,0.13058,8e-05,16.16038]
[1777143611478,35.95,77311.39,0.0,0.13058,8e-05,16.16038]
[1777143611516,35.95,77311.39,0.0,0.13058,8e-05,16.16038]
[1777143611527,35.95,77311.33,0.0,0.13058,8e-05,16.15997]
[1777143613377,35.95,77324.21,0.0,0.13159,8e-05,16.24855]
[1777143618924,35.95,77327.73,0.0,0.13187,8e-05,16.27333]
[1777143624906,35.95,77331.54,0.0,0.13217,8e-05,16.30019]
[1777143628702,35.95,77331.74,0.0,0.13219,8e-05,16.30189]
[1777143633970,35.95,77331.57,0.0,0.13216,8e-05,16.29778]
[1777143637840,35.95,77332.42,0.0,0.13224,8e-05,16.304]
[1777143643033,35.96,77332.56,0.0,0.13226,8e-05,16.30574]
[1777143649075,35.96,77330.82,0.0,0.13213,8e-05,16.29472]
[1777143653179,35.96,77330.62,0.0,0.13212,8e-05,16.29383]
[1777143656738,35.96,77330.38,0.0,0.13211,8e-05,16.29285]
[1777143658194,35.96,77330.91,0.0,0.13215,8e-05,16.29665]
[1777143659603,35.96,77330.9,0.0,0.13216,8e-05,16.29692]
[1777143664968,35.96,77331.0,0.0,0.13217,8e-05,16.29845]
[1777143666173,35.96,77330.84,0.0,0.13216,8e-05,16.29752]
[1777143670005,35.96,77332.25,0.0,0.13228,8e-05,16.30804]
[1777143673572,35.96,77332.21,0.0,0.13228,8e-05,16.30809]
[1777143683485,35.97,77332.11,0.0,0.13229,8e-05,16.30897]
[1777143684543,35.97,77332.11,0.0,0.1323,8e-05,16.30927]
[1777143693142,35.97,77332.02,0.0,0.1323,8e-05,16.30953]
[1777143698418,35.97,77332.55,0.0,0.13233,8e-05,16.31081]
[1777143704460,35.97,77332.89,0.0,0.13237,8e-05,16.31395]
[1777143710502,35.97,77332.78,0.0,0.13237,8e-05,16.31399]
[1777143718558,35.97,77333.31,0.0,0.13242,8e-05,16.31864]
[1777143720881,35.98,77333.35,0.0,0.13243,8e-05,16.31916]
[1777143726619,35.98,77334.47,0.0,0.13253,8e-05,16.32757]
[1777143731654,35.98,77334.72,0.0,0.13255,8e-05,16.32982]
[1777143739709,35.98,77331.84,0.0,0.13234,8e-05,16.31113]
[1777143745400,35.98,77331.2,0.0,0.1323,8e-05,16.3073]
[1777143751555,35.98,77331.42,0.0,0.13232,8e-05,16.30961]
[1777143756828,35.98,77331.57,0.0,0.13232,8e-05,16.30789]
[1777143761864,35.98,77332.68,0.0,0.13241,8e-05,16.3161]
[1777143766899,35.99,77331.81,0.0,0.13235,8e-05,16.31073]
[1777143773948,35.99,77327.56,0.0,0.13203,8e-05,16.28266]
[1777143782803,35.99,77327.36,0.0,0.13202,8e-05,16.2816]
[1777143788046,35.99,77326.47,0.0,0.13197,8e-05,16.27732]
[1777143794091,35.99,77326.28,0.0,0.13197,8e-05,16.27692]
[1777143800133,35.99,77326.28,0.0,0.13198,8e-05,16.27778]
[1777143805168,35.99,77327.23,0.0,0.13206,8e-05,16.28495]
[1777143810203,36.0,77328.15,0.0,0.13214,8e-05,16.29183]
[1777143815741,36.0,77328.13,0.0,0.13212,8e-05,16.28849]
[1777143821419,36.0,77328.13,0.0,0.13213,8e-05,16.28932]
[1777143831102,36.0,77328.13,0.0,0.13213,8e-05,16.28967]
[1777143838111,36.0,77328.12,0.0,0.13215,8e-05,16.29065]
[1777143843441,36.0,77328.21,0.0,0.13216,8e-05,16.29172]
[1777143848475,36.0,77328.25,0.0,0.13216,8e-05,16.2922]
[1777143853575,36.0,77329.32,0.0,0.13225,8e-05,16.29965]
[1777143859296,36.0,77329.33,0.0,0.13225,8e-05,16.29984]
[1777143864650,36.0,77329.32,0.0,0.13225,8e-05,16.2998]
[1777143870316,36.0,77333.08,0.0,0.13254,8e-05,16.32554]
[1777143880700,36.0,77333.15,0.0,0.13252,8e-05,16.32207]
[1777143887749,36.0,77334.46,0.0,0.13262,8e-05,16.33089]
[1777143893792,36.0,77334.27,0.0,0.13261,8e-05,16.3294]
[1777143898827,36.0,77325.77,0.0,0.13194,8e-05,16.27114]
[1777143898838,36.0,77325.77,0.0,0.13194,8e-05,16.27114]
[1777143904569,36.0,77328.26,0.0,0.13214,8e-05,16.28833]
[1777143910258,36.0,77329.28,0.0,0.13222,8e-05,16.2954]
[1777143918207,36.0,77331.47,0.0,0.13239,8e-05,16.31036]
[1777143920239,36.0,77331.47,0.0,0.13239,8e-05,16.31033]
[1777143920809,36.0,77331.47,0.0,0.13239,8e-05,16.31033]
[1777143921994,36.0,77309.63,0.0,0.13069,8e-05,16.16095]
[1777143923051,36.0,77309.63,0.0,0.13069,8e-05,16.16095]
[1777143924924,36.0,77308.2,0.0,0.13058,8e-05,16.15148]
[1777143927143,36.0,77307.94,0.0,0.13056,8e-05,16.15]
[1777143927492,36.0,77307.96,0.0,0.13057,8e-05,16.15022]
[1777143929448,36.0,77304.5,0.0,0.1303,8e-05,16.1265]
[1777143935086,36.0,77300.7,0.0,0.12998,8e-05,16.09683]
[1777143940121,36.0,77300.39,0.0,0.12996,8e-05,16.09485]
[1777143948178,36.0,77301.26,0.0,0.13003,8e-05,16.10108]
[1777143952697,36.0,77301.6,0.0,0.13005,8e-05,16.1035]
[1777143952725,36.0,77301.38,0.0,0.13004,8e-05,16.10204]
[1777143958248,36.0,77301.9,0.0,0.13008,8e-05,16.10586]
[1777143963283,36.0,77301.47,0.0,0.13005,8e-05,16.10314]
[1777143968318,36.0,77302.08,0.0,0.1301,8e-05,16.10745]
[1777143974625,36.0,77302.08,0.0,0.1301,8e-05,16.10745]
[1777143983423,36.0,77302.56,0.0,0.13014,8e-05,16.11096]
[1777143988457,36.0,77302.9,0.0,0.13017,8e-05,16.11327]
[1777143993493,36.0,77307.17,0.0,0.13047,8e-05,16.13864]
[1777143998528,36.0,77307.47,0.0,0.13049,8e-05,16.14043]
[1777144003938,36.0,77306.92,0.0,0.13044,8e-05,16.13635]
[1777144011620,36.01,77307.04,0.0,0.13047,8e-05,16.1387]
[1777144016655,36.01,77307.15,0.0,0.13049,8e-05,16.14036]
[1777144022702,36.01,77307.02,0.0,0.13049,8e-05,16.14054]
[1777144026824,36.01,77307.16,0.0,0.13051,8e-05,16.14185]
[1777144032772,36.01,77307.05,0.0,0.1305,8e-05,16.141]
[1777144037808,36.01,77307.29,0.0,0.13051,8e-05,16.14227]
[1777144047880,36.01,77306.98,0.0,0.13048,8e-05,16.13942]
[1777144047981,36.01,77306.98,0.0,0.13048,8e-05,16.13942]
[1777144057613,36.01,77306.57,0.0,0.13043,8e-05,16.13369]
[1777144061177,36.01,77306.15,0.0,0.13042,8e-05,16.13249]
[1777144068902,36.01,77306.45,0.0,0.13046,8e-05,16.13567]
[1777144075070,36.01,77306.53,0.0,0.13046,8e-05,16.13621]
[1777144080105,36.01,77306.22,0.0,0.13043,8e-05,16.13379]
[1777144082230,36.01,77306.39,0.0,0.13045,8e-05,16.13489]
[1777144082972,36.01,77306.39,0.0,0.13045,8e-05,16.13489]
[1777144083537,36.01,77306.21,0.0,0.13043,8e-05,16.13361]
[1777144090013,36.01,77306.28,0.0,0.13043,8e-05,16.13376]
[1777144090727,36.01,77306.28,0.0,0.13043,8e-05,16.13376]
[1777144090728,36.01,77306.28,0.0,0.13043,8e-05,16.13376]
[1777144098231,36.01,77306.19,0.0,0.13044,8e-05,16.13432]
[1777144107219,36.01,77306.19,0.0,0.13044,8e-05,16.13432]
[1777144118392,36.02,77306.2,0.0,0.13046,8e-05,16.13444]
[1777144127456,36.02,77306.69,0.0,0.13052,8e-05,16.13948]
[1777144128134,36.02,77306.69,0.0,0.13052,8e-05,16.13948]
[1777144133499,36.02,77310.25,0.0,0.13079,8e-05,16.1635]
[1777144142869,36.02,77310.49,0.0,0.13081,8e-05,16.16485]
[1777144148324,36.02,77310.52,0.0,0.1308,8e-05,16.16417]
[1777144154651,36.02,77309.69,0.0,0.13072,8e-05,16.15767]
[1777144159406,36.02,77314.56,0.0,0.1311,8e-05,16.19059]
[1777144165728,36.02,77314.61,0.0,0.13111,8e-05,16.19159]
[1777144171341,36.02,77314.61,0.0,0.13112,8e-05,16.19221]
[1777144176804,36.02,77313.9,0.0,0.13105,8e-05,16.1846]
[1777144184861,36.02,77314.62,0.0,0.13112,8e-05,16.19059]
[1777144192916,36.03,77317.31,0.0,0.13134,8e-05,16.20988]
[1777144197952,36.03,77317.41,0.0,0.13135,8e-05,16.2111]
[1777144202987,36.03,77314.05,0.0,0.1311,8e-05,16.18875]
[1777144208022,36.03,77316.02,0.0,0.13126,8e-05,16.20288]
[1777144208141,36.03,77316.02,0.0,0.13126,8e-05,16.20288]
[1777144215071,36.03,77319.76,0.0,0.13156,8e-05,16.22917]
[1777144220106,36.03,77321.09,0.0,0.13166,8e-05,16.23865]
[1777144225485,36.03,77321.17,0.0,0.13167,8e-05,16.23949]
[1777144228786,36.03,77322.24,0.0,0.13176,8e-05,16.24702]
[1777144237224,36.03,77327.88,0.0,0.13218,8e-05,16.28215]
[1777144240988,36.03,77327.84,0.0,0.13217,8e-05,16.2819]
[1777144241004,36.03,77327.84,0.0,0.13217,8e-05,16.2819]
[1777144246340,36.03,77334.41,0.0,0.13269,8e-05,16.32692]
[1777144250823,36.03,77333.7,0.0,0.13263,8e-05,16.32203]
[1777144250829,36.03,77333.7,0.0,0.13263,8e-05,16.32203]
[1777144251247,36.03,77332.82,0.0,0.13256,8e-05,16.316]
[1777144253864,36.03,77323.61,0.0,0.13185,8e-05,16.25307]
[1777144259100,36.03,77322.25,0.0,0.13175,8e-05,16.24427]
[1777144262740,36.03,77322.53,0.0,0.13177,8e-05,16.2466]
[1777144264683,36.03,77322.73,0.0,0.13179,8e-05,16.24819]
[1777144269875,36.04,77322.45,0.0,0.13178,8e-05,16.24679]
[1777144273099,36.04,77322.2,0.0,0.13176,8e-05,16.24542]
[1777144278514,36.04,77321.73,0.0,0.13173,8e-05,16.243]
[1777144283551,36.04,77320.66,0.0,0.13166,8e-05,16.23628]
[1777144288585,36.04,77320.51,0.0,0.13165,8e-05,16.23588]
[1777144293621,36.04,77320.28,0.0,0.13162,8e-05,16.23128]
[1777144298656,36.04,77320.74,0.0,0.13166,8e-05,16.23505]
[1777144303771,36.04,77320.87,0.0,0.13167,8e-05,16.2363]
[1777144307752,36.04,77320.87,0.0,0.13168,8e-05,16.23654]
[1777144307962,36.04,77320.6,0.0,0.13166,8e-05,16.23529]
[1777144312968,36.04,77313.86,0.0,0.13113,8e-05,16.18852]
[1777144313364,36.04,77313.86,0.0,0.13113,8e-05,16.18852]
[1777144313761,36.04,77313.98,0.0,0.13114,8e-05,16.18934]
[1777144318806,36.04,77313.93,0.0,0.13113,8e-05,16.18877]
[1777144323841,36.04,77313.58,0.0,0.1311,8e-05,16.18618]
[1777144327628,36.04,77313.24,0.0,0.13108,8e-05,16.18377]
[1777144327754,36.04,77313.24,0.0,0.13108,8e-05,16.18377]
[1777144327779,36.04,77313.24,0.0,0.13108,8e-05,16.18377]
[1777144328157,36.04,77313.24,0.0,0.13108,8e-05,16.18377]
[1777144328211,36.04,77313.24,0.0,0.13108,8e-05,16.18377]
[1777144328222,36.04,77328.67,0.0,0.13228,8e-05,16.2894]
[1777144329127,36.04,77351.29,0.0,0.13406,8e-05,16.44451]
[1777144329283,36.04,77351.29,0.0,0.13406,8e-05,16.44451]
[1777144330590,36.04,77349.99,0.0,0.13396,8e-05,16.43567]
[1777144337943,36.04,77345.85,0.0,0.13364,8e-05,16.40819]
[1777144338769,36.04,77345.85,0.0,0.13364,8e-05,16.40819]
[1777144338773,36.04,77345.85,0.0,0.13364,8e-05,16.40819]
[1777144340829,36.04,77340.58,0.0,0.13323,8e-05,16.37218]
[1777144345999,36.04,77343.58,0.0,0.13346,8e-05,16.3926]
[1777144349066,36.04,77341.9,0.0,0.13333,8e-05,16.38105]
[1777144355062,36.04,77340.21,0.0,0.13317,8e-05,16.36587]
[1777144360097,36.04,77340.49,0.0,0.13319,8e-05,16.36779]
[1777144361425,36.04,77340.47,0.0,0.13319,8e-05,16.36765]
[1777144367403,36.04,77341.1,0.0,0.13324,8e-05,16.37179]
[1777144373188,36.04,77341.27,0.0,0.13325,8e-05,16.37267]
[1777144381244,36.04,77341.36,0.0,0.13325,8e-05,16.37298]
[1777144386279,36.04,77339.96,0.0,0.13314,8e-05,16.36325]
[1777144386794,36.04,77339.96,0.0,0.13314,8e-05,16.36325]
[1777144393328,36.04,77340.32,0.0,0.13317,8e-05,16.36557]
[1777144399985,36.04,77340.3,0.0,0.13317,8e-05,16.36538]
[1777144403291,36.04,77340.26,0.0,0.13316,8e-05,16.36504]
[1777144411885,36.04,77338.7,0.0,0.13304,8e-05,16.35428]
[1777144412418,36.04,77339.17,0.0,0.13305,8e-05,16.35384]
[1777144413097,36.04,77339.17,0.0,0.13305,8e-05,16.35384]
[1777144413793,36.04,77339.13,0.0,0.13305,8e-05,16.35357]
[1777144415681,36.04,77339.11,0.0,0.13305,8e-05,16.35343]
[1777144417075,36.04,77338.3,0.0,0.13298,8e-05,16.34789]
[1777144418182,36.04,77338.3,0.0,0.13298,8e-05,16.34792]
[1777144420038,36.04,77337.45,0.0,0.13292,8e-05,16.34211]
[1777144426681,36.04,77338.48,0.0,0.133,8e-05,16.34919]
[1777144427661,36.04,77338.48,0.0,0.133,8e-05,16.34923]
[1777144429849,36.04,77338.48,0.0,0.133,8e-05,16.34924]
[1777144431168,36.04,77338.34,0.0,0.13299,8e-05,16.34829]
[1777144436630,36.04,77338.72,0.0,0.13302,8e-05,16.35092]
[1777144439860,36.04,77339.51,0.0,0.13308,8e-05,16.35633]
[1777144447707,36.04,77339.66,0.0,0.13309,8e-05,16.35728]
[1777144449980,36.04,77339.69,0.0,0.13309,8e-05,16.35748]
[1777144455320,36.04,77339.75,0.0,0.1331,8e-05,16.35783]
[1777144462338,36.04,77339.8,0.0,0.1331,8e-05,16.35812]
[1777144467806,36.04,77339.75,0.0,0.1331,8e-05,16.35769]
[1777144471815,36.04,77339.75,0.0,0.1331,8e-05,16.35768]
[1777144472439,36.04,77339.83,0.0,0.13308,8e-05,16.35452]
[1777144473958,36.04,77340.8,0.0,0.13315,8e-05,16.36115]
[1777144475258,36.04,77342.22,0.0,0.13326,8e-05,16.37085]
[1777144477395,36.04,77344.76,0.0,0.13346,8e-05,16.38819]
[1777144483961,36.04,77345.03,0.0,0.13348,8e-05,16.38956]
[1777144488996,36.04,77345.02,0.0,0.13347,8e-05,16.38916]
[1777144494030,36.04,77346.33,0.0,0.13357,8e-05,16.39774]
[1777144499066,36.04,77346.47,0.0,0.13358,8e-05,16.39828]
[1777144504101,36.04,77346.8,0.0,0.1336,8e-05,16.40001]
[1777144509136,36.04,77347.66,0.0,0.13366,8e-05,16.40541]
[1777144514170,36.04,77347.79,0.0,0.13366,8e-05,16.4058]
[1777144520012,36.04,77347.74,0.0,0.13366,8e-05,16.40525]
[1777144525248,36.03,77342.8,0.0,0.13326,8e-05,16.37082]
[1777144531915,36.03,77343.45,0.0,0.13331,8e-05,16.37521]
[1777144532048,36.03,77343.45,0.0,0.13331,8e-05,16.37521]
[1777144533763,36.03,77342.07,0.0,0.13318,8e-05,16.36203]
[1777144541161,36.03,77343.33,0.0,0.13328,8e-05,16.37057]
[1777144546395,36.03,77342.83,0.0,0.13324,8e-05,16.367]
[1777144560492,36.03,77342.75,0.0,0.13323,8e-05,16.36642]
[1777144566209,36.03,77342.61,0.0,0.13322,8e-05,16.36549]
[1777144574592,36.03,77342.38,0.0,0.1332,8e-05,16.364]
[1777144579159,36.03,77342.38,0.0,0.1332,8e-05,16.36402]
[1777144582601,36.03,77342.38,0.0,0.1332,8e-05,16.36407]
[1777144590986,36.03,77340.09,0.0,0.13303,8e-05,16.34858]
[1777144596746,36.04,77340.09,0.0,0.13301,8e-05,16.34533]
[1777144601289,36.04,77340.09,0.0,0.13301,8e-05,16.34533]
[1777144603864,36.04,77340.19,0.0,0.13302,8e-05,16.34629]
[1777144608026,36.04,77340.65,0.0,0.13305,8e-05,16.34955]
[1777144611299,36.04,77340.69,0.0,0.13306,8e-05,16.34992]
[1777144611804,36.04,77340.69,0.0,0.13306,8e-05,16.34998]
[1777144617893,36.04,77340.69,0.0,0.13306,8e-05,16.35016]
[1777144622929,36.04,77340.69,0.0,0.13306,8e-05,16.35031]
[1777144627962,36.04,77340.4,0.0,0.13304,8e-05,16.34846]
[1777144632998,36.04,77340.65,0.0,0.13306,8e-05,16.35032]
[1777144642061,36.04,77339.38,0.0,0.13297,8e-05,16.34188]
[1777144647096,36.04,77339.5,0.0,0.13298,8e-05,16.34288]
[1777144654145,36.04,77339.89,0.0,0.13299,8e-05,16.34212]
[1777144660187,36.04,77340.28,0.0,0.13302,8e-05,16.34498]
[1777144661152,36.04,77340.28,0.0,0.13302,8e-05,16.34498]
[1777144666229,36.04,77341.92,0.0,0.13315,8e-05,16.35632]
[1777144674285,36.04,77344.05,0.0,0.13332,8e-05,16.37095]
[1777144675825,36.04,77346.38,0.0,0.1335,8e-05,16.38689]
[1777144681334,36.04,77351.29,0.0,0.13388,8e-05,16.42021]
[1777144687376,36.04,77351.57,0.0,0.1339,8e-05,16.42176]
[1777144695432,36.04,77351.77,0.0,0.13391,8e-05,16.42274]
[1777144700467,36.04,77349.91,0.0,0.13376,8e-05,16.40984]
[1777144705501,36.04,77350.42,0.0,0.1338,8e-05,16.41325]
[1777144711544,36.04,77350.39,0.0,0.13378,8e-05,16.4093]
[1777144712420,36.04,77350.39,0.0,0.13378,8e-05,16.4093]
[1777144714089,36.04,77348.61,0.0,0.13364,8e-05,16.39711]
[1777144720607,36.04,77347.0,0.0,0.13351,8e-05,16.3863]
[1777144721872,36.04,77347.0,0.0,0.13351,8e-05,16.3863]
[1777144722640,36.04,77347.0,0.0,0.13351,8e-05,16.3863]
[1777144723930,36.04,77347.0,0.0,0.13351,8e-05,16.38637]
[1777144729669,36.04,77349.17,0.0,0.13369,8e-05,16.40199]
[1777144730987,36.04,77350.15,0.0,0.13377,8e-05,16.40881]
[1777144737726,36.04,77352.25,0.0,0.13394,8e-05,16.42381]
[1777144743767,36.04,77353.14,0.0,0.13402,8e-05,16.43034]
[1777144750777,36.04,77352.97,0.0,0.13401,8e-05,16.42928]
[1777144752795,36.04,77352.97,0.0,0.13401,8e-05,16.42952]
[1777144755685,36.04,77353.15,0.0,0.13403,8e-05,16.4309]
[1777144762904,36.04,77353.94,0.0,0.13409,8e-05,16.4366]
[1777144767939,36.04,77354.79,0.0,0.13416,8e-05,16.44255]
[1777144772974,36.04,77356.07,0.0,0.13424,8e-05,16.4477]
[1777144778009,36.04,77356.25,0.0,0.13425,8e-05,16.44894]
[1777144787074,36.04,77356.28,0.0,0.13425,8e-05,16.44912]
[1777144792109,36.04,77356.3,0.0,0.13425,8e-05,16.44921]
[1777144802179,36.04,77356.07,0.0,0.13423,8e-05,16.44736]
[1777144807215,36.04,77355.71,0.0,0.1342,8e-05,16.44467]
[1777144812249,36.04,77355.72,0.0,0.1342,8e-05,16.44447]
[1777144813935,36.04,77355.64,0.0,0.13419,8e-05,16.44386]
[1777144820305,36.04,77347.08,0.0,0.13352,8e-05,16.38512]
[1777144825339,36.04,77347.63,0.0,0.13356,8e-05,16.38891]
[1777144831383,36.04,77344.37,0.0,0.13328,8e-05,16.36292]
[1777144833319,36.04,77341.68,0.0,0.13307,8e-05,16.34451]
[1777144838535,36.04,77340.36,0.0,0.13296,8e-05,16.33544]
[1777144843368,36.04,77340.38,0.0,0.13297,8e-05,16.3355]
[1777144843370,36.04,77340.38,0.0,0.13297,8e-05,16.3355]
[1777144848502,36.04,77339.81,0.0,0.13292,8e-05,16.33157]
[1777144854806,36.04,77340.0,0.0,0.13294,8e-05,16.33293]
[1777144863266,36.04,77340.2,0.0,0.13296,8e-05,16.33473]
[1777144868642,36.04,77340.2,0.0,0.13297,8e-05,16.33581]
[1777144870893,36.04,77340.2,0.0,0.13297,8e-05,16.33581]
[1777144874780,36.04,77340.2,0.0,0.13297,8e-05,16.33628]
[1777144876841,36.04,77340.14,0.0,0.13297,8e-05,16.3361]
[1777144882022,36.05,77340.17,0.0,0.13298,8e-05,16.33703]
[1777144890737,36.05,77342.37,0.0,0.13316,8e-05,16.35274]
[1777144892544,36.05,77347.72,0.0,0.13357,8e-05,16.38619]
[1777144892708,36.05,77347.72,0.0,0.13357,8e-05,16.38619]
[1777144896939,36.05,77349.4,0.0,0.1337,8e-05,16.39805]
[1777144903117,36.05,77348.98,0.0,0.13367,8e-05,16.39505]
[1777144908936,36.05,77348.35,0.0,0.13362,8e-05,16.39126]
[1777144914865,36.05,77348.35,0.0,0.13363,8e-05,16.39137]
[1777144921473,36.05,77348.51,0.0,0.13365,8e-05,16.3936]
[1777144928056,36.05,77347.97,0.0,0.13362,8e-05,16.39101]
[1777144937119,36.05,77347.86,0.0,0.13363,8e-05,16.39141]
[1777144945470,36.05,77347.86,0.0,0.13363,8e-05,16.39141]
[1777144950568,36.06,77348.16,0.0,0.13367,8e-05,16.39486]
[1777144952198,36.06,77351.53,0.0,0.13391,8e-05,16.41465]
[1777144958180,36.06,77351.56,0.0,0.13392,8e-05,16.41505]
[1777144963302,36.06,77351.56,0.0,0.13393,8e-05,16.41601]
[1777144968337,36.06,77352.16,0.0,0.13398,8e-05,16.42062]
[1777144975058,36.06,77352.16,0.0,0.13398,8e-05,16.42081]
[1777144982435,36.06,77352.64,0.0,0.13404,8e-05,16.42526]
[1777144987624,36.06,77352.64,0.0,0.13404,8e-05,16.42545]
[1777144993513,36.06,77352.65,0.0,0.13405,8e-05,16.42639]
[1777145001695,36.07,77352.65,0.0,0.13405,8e-05,16.42668]
[1777145008758,36.07,77352.65,0.0,0.13406,8e-05,16.42736]
[1777145017944,36.07,77352.65,0.0,0.13405,8e-05,16.42476]
[1777145018575,36.07,77352.65,0.0,0.13405,8e-05,16.42476]
[1777145019286,36.07,77352.65,0.0,0.13405,8e-05,16.42517]
[1777145024729,36.07,77356.4,0.0,0.13436,8e-05,16.45146]
[1777145035356,36.07,77357.01,0.0,0.13441,8e-05,16.45578]
[1777145040842,36.07,77358.34,0.0,0.13452,8e-05,16.46526]
[1777145041015,36.07,77358.34,0.0,0.13452,8e-05,16.46526]
[1777145051919,36.07,77359.17,0.0,0.13458,8e-05,16.47079]
[1777145056954,36.07,77360.57,0.0,0.13469,8e-05,16.4802]
[1777145062996,36.07,77358.99,0.0,0.13456,8e-05,16.46912]
[1777145068030,36.07,77360.05,0.0,0.13464,8e-05,16.4762]
[1777145070852,36.07,77359.96,0.0,0.13464,8e-05,16.47554]
[1777145074027,36.07,77366.65,0.0,0.13514,8e-05,16.51742]
[1777145078266,36.07,77366.59,0.0,0.13513,8e-05,16.51656]
[1777145088171,36.07,77365.82,0.0,0.13505,8e-05,16.5101]
[1777145093206,36.07,77364.67,0.0,0.13495,8e-05,16.50169]
[1777145098240,36.06,77363.71,0.0,0.13487,8e-05,16.49466]
[1777145100925,36.06,77363.4,0.0,0.13485,8e-05,16.49245]
[1777145101546,36.06,77363.97,0.0,0.13489,8e-05,16.4962]
[1777145105851,36.06,77352.88,0.0,0.13401,8e-05,16.42022]
[1777145111332,36.06,77347.28,0.0,0.13357,8e-05,16.38154]
[1777145116366,36.06,77348.23,0.0,0.13364,8e-05,16.38762]
[1777145121402,36.06,77348.05,0.0,0.13362,8e-05,16.38591]
[1777145126439,36.06,77348.03,0.0,0.13361,8e-05,16.38528]
[1777145127692,36.06,77348.03,0.0,0.13361,8e-05,16.38528]
[1777145128515,36.06,77348.03,0.0,0.13361,8e-05,16.38508]
[1777145130646,36.06,77347.89,0.0,0.1336,8e-05,16.38418]
[1777145131827,36.06,77347.89,0.0,0.13358,8e-05,16.38054]
[1777145133878,36.06,77347.5,0.0,0.13354,8e-05,16.3779]
[1777145143772,36.06,77347.37,0.0,0.13353,8e-05,16.37694]
[1777145149884,36.06,77347.29,0.0,0.13353,8e-05,16.37668]
[1777145151105,36.06,77347.1,0.0,0.13352,8e-05,16.37542]
[1777145160682,36.06,77341.17,0.0,0.13305,8e-05,16.33443]
[1777145161799,36.06,77341.17,0.0,0.13305,8e-05,16.33443]
[1777145171332,36.06,77340.63,0.0,0.133,8e-05,16.33074]
[1777145176794,36.06,77341.05,0.0,0.13304,8e-05,16.33385]
[1777145182361,36.06,77340.79,0.0,0.13302,8e-05,16.3322]
[1777145187871,36.06,77340.83,0.0,0.13303,8e-05,16.33271]
[1777145193913,36.06,77340.15,0.0,0.13295,8e-05,16.3246]
[1777145198928,36.06,77340.55,0.0,0.13298,8e-05,16.32754]
[1777145203983,36.06,77343.22,0.0,0.1332,8e-05,16.34592]
[1777145209022,36.06,77339.63,0.0,0.13292,8e-05,16.32154]
[1777145214691,36.06,77339.66,0.0,0.13292,8e-05,16.32192]
[1777145220610,36.06,77339.63,0.0,0.13292,8e-05,16.32198]
[1777145227647,36.06,77339.67,0.0,0.13293,8e-05,16.32244]
[1777145232764,36.06,77339.9,0.0,0.13295,8e-05,16.32437]
[1777145238858,36.07,77339.86,0.0,0.13295,8e-05,16.32444]
[1777145245273,36.07,77339.36,0.0,0.13291,8e-05,16.32133]
[1777145251946,36.07,77339.7,0.0,0.13294,8e-05,16.32377]
[1777145257357,36.07,77340.32,0.0,0.13297,8e-05,16.32453]
[1777145263670,36.07,77340.36,0.0,0.13297,8e-05,16.32484]
[1777145269442,36.07,77340.31,0.0,0.13297,8e-05,16.32454]
[1777145274007,36.07,77337.51,0.0,0.13275,8e-05,16.30538]
[1777145279511,36.07,77337.19,0.0,0.13273,8e-05,16.30332]
[1777145285553,36.07,77336.55,0.0,0.13268,8e-05,16.29904]
[1777145290619,36.07,77336.5,0.0,0.13267,8e-05,16.29877]
[1777145290697,36.07,77336.5,0.0,0.13267,8e-05,16.29877]
[1777145290984,36.07,77336.5,0.0,0.13267,8e-05,16.29877]
[1777145291531,36.07,77336.52,0.0,0.13268,8e-05,16.29893]
[1777145292275,36.07,77323.2,0.0,0.13164,8e-05,16.20794]
[1777145294181,36.07,77318.97,0.0,0.1313,8e-05,16.17891]
[1777145299318,36.07,77317.42,0.0,0.13118,8e-05,16.16812]
[1777145300926,36.07,77317.26,0.0,0.13117,8e-05,16.16698]
[1777145304610,36.07,77317.23,0.0,0.13117,8e-05,16.16719]
[1777145309722,36.07,77317.18,0.0,0.13118,8e-05,16.16776]
[1777145315764,36.07,77317.08,0.0,0.13116,8e-05,16.16466]
[1777145320799,36.07,77316.97,0.0,0.13116,8e-05,16.16494]
[1777145325738,36.07,77317.03,0.0,0.13118,8e-05,16.16617]
[1777145326363,36.07,77317.03,0.0,0.13118,8e-05,16.16638]
[1777145331575,36.08,77317.03,0.0,0.13119,8e-05,16.16699]
[1777145332543,36.08,77316.77,0.0,0.13117,8e-05,16.16582]
[1777145336817,36.08,77316.49,0.0,0.13116,8e-05,16.16471]
[1777145341112,36.08,77311.57,0.0,0.13079,8e-05,16.132]
[1777145343617,36.08,77296.34,0.0,0.12962,8e-05,16.02873]
[1777145343801,36.08,77296.34,0.0,0.12962,8e-05,16.02873]
[1777145343963,36.08,77289.0,0.0,0.12906,8e-05,15.9789]
[1777145345310,36.08,77289.0,0.0,0.12906,8e-05,15.9789]
[1777145351011,36.08,77282.97,0.0,0.12861,8e-05,15.9394]
[1777145356047,36.09,77276.35,0.0,0.12812,8e-05,15.89576]
[1777145360807,36.09,77276.46,0.0,0.12814,8e-05,15.89739]
[1777145361084,36.09,77276.34,0.0,0.12814,8e-05,15.89713]
[1777145366121,36.09,77276.39,0.0,0.12815,8e-05,15.89877]
[1777145372162,36.09,77277.42,0.0,0.12823,8e-05,15.90369]
[1777145377197,36.09,77277.64,0.0,0.12826,8e-05,15.90645]
[1777145382233,36.1,77277.49,0.0,0.12826,8e-05,15.9067]
[1777145389281,36.1,77277.6,0.0,0.12829,8e-05,15.90922]
[1777145394327,36.1,77277.52,0.0,0.1283,8e-05,15.90993]
[1777145399364,36.1,77277.43,0.0,0.12831,8e-05,15.91058]
[1777145404397,36.11,77276.62,0.0,0.12826,8e-05,15.90633]
[1777145409833,36.11,77275.39,0.0,0.12818,8e-05,15.89903]
[1777145418948,36.11,77276.22,0.0,0.12826,8e-05,15.90597]
[1777145424538,36.12,77274.2,0.0,0.12813,8e-05,15.89507]
[1777145429657,36.12,77274.18,0.0,0.12815,8e-05,15.89599]
[1777145435614,36.12,77275.0,0.0,0.12821,8e-05,15.89973]
[1777145442362,36.12,77275.13,0.0,0.12822,8e-05,15.90137]
[1777145443595,36.12,77275.13,0.0,0.12824,8e-05,15.90236]
[1777145452261,36.13,77275.59,0.0,0.12828,8e-05,15.90669]
[1777145453570,36.13,77275.59,0.0,0.1283,8e-05,15.90811]
[1777145462804,36.13,77275.75,0.0,0.12834,8e-05,15.91128]
[1777145467839,36.13,77276.89,0.0,0.12844,8e-05,15.92012]
[1777145477909,36.14,77277.55,0.0,0.12851,8e-05,15.92669]
[1777145486972,36.14,77275.65,0.0,0.12839,8e-05,15.91572]
[1777145492007,36.14,77273.17,0.0,0.12819,8e-05,15.8963]
[1777145497042,36.14,77272.0,0.0,0.12811,8e-05,15.88949]
[1777145502077,36.15,77271.29,0.0,0.12807,8e-05,15.88591]
[1777145505436,36.15,77270.64,0.0,0.12803,8e-05,15.88175]
[1777145512888,36.15,77270.24,0.0,0.12802,8e-05,15.88124]
[1777145518189,36.15,77270.09,0.0,0.12803,8e-05,15.8819]
[1777145523224,36.15,77270.75,0.0,0.12809,8e-05,15.88755]
[1777145528259,36.16,77270.53,0.0,0.12809,8e-05,15.88719]
[1777145533294,36.16,77269.24,0.0,0.128,8e-05,15.87959]
[1777145538329,36.16,77269.89,0.0,0.12807,8e-05,15.8851]
[1777145547392,36.16,77269.24,0.0,0.12804,8e-05,15.88256]
[1777145551648,36.17,77269.63,0.0,0.12805,8e-05,15.88234]
[1777145558779,36.17,77269.57,0.0,0.12806,8e-05,15.88291]
[1777145564511,36.17,77261.14,0.0,0.12744,8e-05,15.82763]
[1777145569548,36.17,77259.53,0.0,0.12733,8e-05,15.81802]
[1777145574583,36.17,77258.5,0.0,0.12727,8e-05,15.81238]
[1777145579618,36.18,77258.33,0.0,0.12727,8e-05,15.81254]
[1777145587647,36.18,77257.86,0.0,0.12725,8e-05,15.81039]
[1777145588736,36.18,77257.47,0.0,0.12723,8e-05,15.80877]
[1777145594723,36.18,77249.32,0.0,0.12662,8e-05,15.75435]
[1777145599758,36.18,77249.52,0.0,0.12664,8e-05,15.75629]
[1777145606807,36.18,77247.15,0.0,0.12647,8e-05,15.74128]
[1777145612060,36.19,77247.07,0.0,0.12647,8e-05,15.74122]
[1777145617884,36.19,77247.29,0.0,0.1265,8e-05,15.74174]
[1777145622847,36.19,77247.31,0.0,0.12652,8e-05,15.74343]
[1777145627954,36.19,77247.16,0.0,0.12652,8e-05,15.74356]
[1777145632989,36.2,77247.88,0.0,0.12658,8e-05,15.74919]
[1777145638024,36.2,77247.76,0.0,0.12658,8e-05,15.74908]
[1777145643059,36.2,77247.4,0.0,0.12656,8e-05,15.74737]
[1777145648094,36.2,77247.4,0.0,0.12657,8e-05,15.74808]
[1777145653129,36.2,77247.14,0.0,0.12656,8e-05,15.74704]
[1777145658163,36.2,77249.76,0.0,0.12676,8e-05,15.76541]
[1777145665726,36.2,77249.32,0.0,0.12673,8e-05,15.76266]
[1777145666929,36.2,77249.32,0.0,0.12674,8e-05,15.76337]
[1777145668038,36.2,77249.32,0.0,0.12674,8e-05,15.76349]
[1777145674275,36.21,77249.65,0.0,0.12676,8e-05,15.76309]
[1777145679311,36.21,77249.84,0.0,0.12678,8e-05,15.76494]
[1777145686829,36.21,77249.7,0.0,0.12677,8e-05,15.76457]
[1777145695423,36.21,77250.49,0.0,0.12685,8e-05,15.77123]
[1777145700065,36.21,77250.49,0.0,0.12685,8e-05,15.77123]
[1777145705492,36.21,77265.73,0.0,0.12803,8e-05,15.87626]
[1777145712542,36.22,77266.86,0.0,0.12813,8e-05,15.8853]
[1777145717576,36.22,77272.18,0.0,0.12855,8e-05,15.92231]
[1777145719590,36.22,77257.42,0.0,0.12743,8e-05,15.82281]
[1777145724625,36.22,77257.58,0.0,0.12746,8e-05,15.82538]
[1777145729660,36.22,77257.57,0.0,0.12747,8e-05,15.82679]
[1777145735703,36.23,77258.0,0.0,0.1275,8e-05,15.82777]
[1777145741745,36.23,77258.17,0.0,0.12753,8e-05,15.8306]
[1777145747788,36.23,77257.59,0.0,0.12751,8e-05,15.82838]
[1777145752822,36.23,77257.16,0.0,0.12749,8e-05,15.82693]
[1777145757858,36.24,77257.35,0.0,0.12753,8e-05,15.82967]
[1777145762895,36.24,77257.34,0.0,0.12754,8e-05,15.83105]
[1777145767932,36.24,77257.17,0.0,0.12755,8e-05,15.83135]
[1777145772967,36.24,77257.14,0.0,0.12756,8e-05,15.83257]
[1777145781023,36.25,77257.05,0.0,0.12758,8e-05,15.83425]
[1777145788072,36.25,77256.95,0.0,0.12759,8e-05,15.83556]
[1777145797135,36.26,77257.56,0.0,0.12765,8e-05,15.83851]
[1777145802170,36.26,77257.9,0.0,0.12769,8e-05,15.84218]
[1777145807205,36.26,77257.82,0.0,0.1277,8e-05,15.84299]
[1777145817274,36.26,77257.98,0.0,0.12772,8e-05,15.84487]
[1777145823319,36.27,77258.26,0.0,0.12778,8e-05,15.85018]
[1777145829362,36.27,77258.28,0.0,0.1278,8e-05,15.85186]
[1777145834878,36.27,77258.7,0.0,0.12784,8e-05,15.8557]
[1777145840608,36.27,77258.57,0.0,0.12785,8e-05,15.85631]
[1777145846481,36.28,77258.86,0.0,0.12789,8e-05,15.86]
[1777145853532,36.28,77258.37,0.0,0.12785,8e-05,15.85474]
[1777145858567,36.28,77257.96,0.0,0.12783,8e-05,15.8532]
[1777145864608,36.29,77258.44,0.0,0.12789,8e-05,15.85818]
[1777145869644,36.29,77257.54,0.0,0.12784,8e-05,15.85332]
[1777145874679,36.29,77257.9,0.0,0.12788,8e-05,15.85698]
[1777145880721,36.29,77257.31,0.0,0.12785,8e-05,15.85445]
[1777145886763,36.29,77254.44,0.0,0.12765,8e-05,15.83663]
[1777145891797,36.3,77251.31,0.0,0.12743,8e-05,15.81684]
[1777145896832,36.3,77251.13,0.0,0.12743,8e-05,15.81704]
[1777145901872,36.3,77250.38,0.0,0.12739,8e-05,15.8134]
[1777145906907,36.3,77250.63,0.0,0.12743,8e-05,15.8165]
[1777145912233,36.31,77250.38,0.0,0.12739,8e-05,15.81227]
[1777145917864,36.31,77250.14,0.0,0.12739,8e-05,15.81202]
[1777145923018,36.31,77250.43,0.0,0.12744,8e-05,15.81586]
[1777145928054,36.31,77250.51,0.0,0.12746,8e-05,15.81772]
[1777145935108,36.32,77250.4,0.0,0.12747,8e-05,15.81876]
[1777145940143,36.32,77251.48,0.0,0.12757,8e-05,15.8273]
[1777145947192,36.32,77251.62,0.0,0.1276,8e-05,15.82991]
[1777145953235,36.32,77251.8,0.0,0.12763,8e-05,15.83252]
[1777145958269,36.33,77251.73,0.0,0.12763,8e-05,15.83319]
[1777145963304,36.33,77251.71,0.0,0.12765,8e-05,15.83418]
[1777145968340,36.33,77249.2,0.0,0.12747,8e-05,15.81843]
[1777145971015,36.33,77248.12,0.0,0.12739,8e-05,15.81165]
[1777145978410,36.33,77247.9,0.0,0.12736,8e-05,15.80696]
[1777145983445,36.33,77246.49,0.0,0.12725,8e-05,15.7976]
[1777145987900,36.33,77246.33,0.0,0.12724,8e-05,15.79669]
[1777145991281,36.33,77246.33,0.0,0.12725,8e-05,15.79778]
[1777145993159,36.33,77246.51,0.0,0.12727,8e-05,15.79907]
[1777145993816,36.33,77246.51,0.0,0.12727,8e-05,15.79907]
[1777145994720,36.34,77246.87,0.0,0.1273,8e-05,15.8019]
[1777145999902,36.34,77246.93,0.0,0.12731,8e-05,15.8027]
[1777146000583,36.34,77246.95,0.0,0.12732,8e-05,15.80377]
[1777146006606,36.34,77250.38,0.0,0.12761,8e-05,15.82895]
[1777146013654,36.34,77249.22,0.0,0.12754,8e-05,15.82303]
[1777146021807,36.34,77249.22,0.0,0.12754,8e-05,15.82303]
[1777146029767,36.35,77248.85,0.0,0.12756,8e-05,15.82469]
[1777146034802,36.35,77247.51,0.0,0.12745,8e-05,15.81328]
[1777146040844,36.36,77247.3,0.0,0.12745,8e-05,15.81346]
[1777146045879,36.36,77247.3,0.0,0.12747,8e-05,15.815]
[1777146050915,36.36,77248.22,0.0,0.12755,8e-05,15.82244]
[1777146055950,36.36,77248.15,0.0,0.12756,8e-05,15.82318]
[1777146060985,36.37,77249.05,0.0,0.12764,8e-05,15.83044]
[1777146067028,36.37,77249.83,0.0,0.12772,8e-05,15.83707]
[1777146072065,36.37,77256.1,0.0,0.12821,8e-05,15.88019]
[1777146077100,36.37,77259.01,0.0,0.12844,8e-05,15.90056]
[1777146078344,36.37,77259.01,0.0,0.12844,8e-05,15.90056]
[1777146082755,36.37,77259.05,0.0,0.12844,8e-05,15.90134]
[1777146088176,36.37,77259.31,0.0,0.12847,8e-05,15.90398]
[1777146093211,36.37,77256.39,0.0,0.12824,8e-05,15.88129]
[1777146099254,36.38,77254.4,0.0,0.1281,8e-05,15.8689]
[1777146105296,36.38,77253.55,0.0,0.12804,8e-05,15.86424]
[1777146110331,36.38,77248.19,0.0,0.12765,8e-05,15.82914]
[1777146115366,36.38,77247.11,0.0,0.12758,8e-05,15.82302]
[1777146123422,36.38,77247.06,0.0,0.1276,8e-05,15.82453]
[1777146128456,36.39,77246.86,0.0,0.1276,8e-05,15.82431]
[1777146136513,36.39,77246.75,0.0,0.12761,8e-05,15.82535]
[1777146141549,36.39,77249.15,0.0,0.1278,8e-05,15.84252]
[1777146148599,36.39,77249.84,0.0,0.12787,8e-05,15.84848]
[1777146161691,36.4,77249.52,0.0,0.12785,8e-05,15.84502]
[1777146166726,36.4,77249.16,0.0,0.12783,8e-05,15.84348]
[1777146176795,36.4,77249.15,0.0,0.12785,8e-05,15.84518]
[1777146185859,36.4,77249.13,0.0,0.12787,8e-05,15.84659]
[1777146193915,36.41,77249.19,0.0,0.12789,8e-05,15.84836]
[1777146199973,36.41,77249.27,0.0,0.1279,8e-05,15.84957]
[1777146205998,36.41,77248.88,0.0,0.12789,8e-05,15.84827]
[1777146211040,36.41,77247.6,0.0,0.12778,8e-05,15.83699]
[1777146219096,36.41,77244.22,0.0,0.12754,8e-05,15.81585]
[1777146224131,36.42,77246.53,0.0,0.12773,8e-05,15.83237]
[1777146229166,36.42,77246.38,0.0,0.12773,8e-05,15.83225]
[1777146236219,36.42,77246.9,0.0,0.12778,8e-05,15.83699]
[1777146241254,36.42,77247.11,0.0,0.12781,8e-05,15.83924]
[1777146246289,36.42,77247.66,0.0,0.12786,8e-05,15.84377]
[1777146251323,36.42,77248.34,0.0,0.12792,8e-05,15.84913]
[1777146259379,36.43,77248.01,0.0,0.12791,8e-05,15.84811]
[1777146264414,36.43,77245.54,0.0,0.12773,8e-05,15.83222]
[1777146269450,36.43,77243.78,0.0,0.12761,8e-05,15.82129]
[1777146274485,36.43,77243.51,0.0,0.12757,8e-05,15.81675]
[1777146279520,36.43,77243.21,0.0,0.12756,8e-05,15.81568]
[1777146284757,36.43,77243.63,0.0,0.1276,8e-05,15.81907]
[1777146287831,36.43,77243.64,0.0,0.1276,8e-05,15.8195]
[1777146287901,36.43,77243.64,0.0,0.1276,8e-05,15.8195]
[1777146288092,36.43,77243.64,0.0,0.1276,8e-05,15.8195]
[1777146288241,36.43,77243.64,0.0,0.1276,8e-05,15.8195]
[1777146288675,36.44,77243.64,0.0,0.12761,8e-05,15.82023]
[1777146288691,36.44,77221.56,0.0,0.12595,7e-05,15.67189]
[1777146289599,36.44,77221.56,0.0,0.12595,7e-05,15.67189]
[1777146289625,36.44,77221.56,0.0,0.12595,7e-05,15.67189]
[1777146289648,36.44,77221.56,0.0,0.12595,7e-05,15.67189]
[1777146289735,36.44,77221.56,0.0,0.12595,7e-05,15.67189]
[1777146293986,36.44,77215.5,0.0,0.1255,7e-05,15.63206]
[1777146296769,36.44,77213.87,0.0,0.12539,7e-05,15.62206]
[1777146297407,36.44,77214.48,0.0,0.12544,7e-05,15.62615]
[1777146297840,36.44,77214.48,0.0,0.12544,7e-05,15.62615]
[1777146297848,36.44,77214.48,0.0,0.12544,7e-05,15.62615]
[1777146298023,36.44,77214.48,0.0,0.12544,7e-05,15.62615]
[1777146299847,36.44,77214.09,0.0,0.12542,7e-05,15.62402]
[1777146305702,36.44,77218.93,0.0,0.1258,7e-05,15.65816]
[1777146310737,36.44,77218.4,0.0,0.12577,7e-05,15.65562]
[1777146317786,36.45,77218.66,0.0,0.1258,7e-05,15.65876]
[1777146323828,36.45,77218.66,0.0,0.12582,7e-05,15.65993]
[1777146328862,36.45,77218.7,0.0,0.12583,7e-05,15.66116]
[1777146329370,36.45,77218.7,0.0,0.12583,7e-05,15.66116]
[1777146336555,36.45,77218.74,0.0,0.12582,7e-05,15.65854]
[1777146336611,36.45,77218.74,0.0,0.12583,7e-05,15.6593]
[1777146341956,36.46,77218.66,0.0,0.12585,7e-05,15.66108]
[1777146346403,36.46,77218.6,0.0,0.12585,7e-05,15.66114]
[1777146346505,36.46,77218.6,0.0,0.12587,7e-05,15.66297]
[1777146352027,36.46,77218.5,0.0,0.12588,7e-05,15.66403]
[1777146357062,36.47,77219.65,0.0,0.12599,7e-05,15.67341]
[1777146362097,36.47,77217.73,0.0,0.12586,7e-05,15.66219]
[1777146375192,36.48,77217.28,0.0,0.12589,7e-05,15.66399]
[1777146384255,36.48,77218.64,0.0,0.12602,7e-05,15.67605]
[1777146389276,36.48,77218.87,0.0,0.12605,7e-05,15.67854]
[1777146394327,36.49,77223.86,0.0,0.12642,8e-05,15.71039]
[1777146394821,36.49,77223.86,0.0,0.12642,8e-05,15.71039]
[1777146398144,36.49,77233.89,0.0,0.12719,8e-05,15.77835]
[1777146403391,36.49,77230.57,0.0,0.12695,8e-05,15.75708]
[1777146405812,36.49,77230.12,0.0,0.12692,8e-05,15.75425]
[1777146408580,36.49,77229.98,0.0,0.12691,8e-05,15.75353]
[1777146413928,36.49,77230.26,0.0,0.12694,8e-05,15.75637]
[1777146419504,36.5,77230.06,0.0,0.12694,8e-05,15.75656]
[1777146426552,36.5,77229.18,0.0,0.12689,8e-05,15.7521]
[1777146431588,36.5,77228.21,0.0,0.12683,8e-05,15.74658]
[1777146436624,36.5,77230.15,0.0,0.12699,8e-05,15.76052]
[1777146441658,36.5,77229.86,0.0,0.12698,8e-05,15.75941]
[1777146446694,36.5,77229.62,0.0,0.12697,8e-05,15.75865]
[1777146451727,36.51,77229.3,0.0,0.12693,8e-05,15.75366]
[1777146456764,36.51,77229.98,0.0,0.12699,8e-05,15.75903]
[1777146462805,36.51,77230.01,0.0,0.127,8e-05,15.76015]
[1777146468849,36.51,77227.85,0.0,0.12685,8e-05,15.74664]
[1777146473884,36.51,77229.01,0.0,0.12695,8e-05,15.75522]
[1777146478919,36.51,77228.13,0.0,0.12689,8e-05,15.75008]
[1777146484146,36.51,77228.58,0.0,0.12693,8e-05,15.75372]
[1777146489997,36.52,77239.05,0.0,0.12773,8e-05,15.82453]
[1777146495129,36.52,77239.38,0.0,0.12775,8e-05,15.82695]
[1777146502081,36.52,77239.43,0.0,0.12776,8e-05,15.82775]
[1777146507116,36.52,77239.51,0.0,0.12777,8e-05,15.82861]
[1777146510588,36.52,77244.57,0.0,0.12816,8e-05,15.86271]
[1777146510772,36.52,77244.57,0.0,0.12816,8e-05,15.86271]
[1777146513802,36.52,77246.17,0.0,0.12826,8e-05,15.86984]
[1777146520207,36.52,77247.04,0.0,0.12832,8e-05,15.87583]
[1777146526249,36.52,77247.03,0.0,0.12832,8e-05,15.87589]
[1777146532290,36.52,77247.09,0.0,0.12833,8e-05,15.87645]
[1777146537433,36.52,77251.9,0.0,0.1287,8e-05,15.9089]
[1777146542200,36.52,77252.46,0.0,0.12874,8e-05,15.91264]
[1777146547706,36.52,77257.45,0.0,0.12912,8e-05,15.94605]
[1777146552069,36.52,77257.45,0.0,0.12912,8e-05,15.94595]
[1777146558473,36.52,77259.29,0.0,0.12925,8e-05,15.95775]
[1777146563508,36.52,77258.36,0.0,0.12918,8e-05,15.95127]
[1777146565545,36.52,77257.39,0.0,0.1291,8e-05,15.94472]
[1777146570560,36.52,77257.3,0.0,0.12909,8e-05,15.94401]
[1777146575595,36.52,77257.5,0.0,0.12908,8e-05,15.94166]
[1777146583650,36.52,77257.35,0.0,0.12907,8e-05,15.94063]
[1777146588688,36.52,77257.38,0.0,0.12907,8e-05,15.94085]
[1777146593722,36.52,77257.95,0.0,0.12912,8e-05,15.94471]
[1777146598757,36.52,77258.29,0.0,0.12914,8e-05,15.947]
[1777146604292,36.52,77258.27,0.0,0.12914,8e-05,15.94688]
[1777146606710,36.52,77258.03,0.0,0.12912,8e-05,15.94528]
[1777146612857,36.52,77258.04,0.0,0.12913,8e-05,15.94539]
[1777146619906,36.52,77258.23,0.0,0.12914,8e-05,15.94673]
[1777146624941,36.52,77258.26,0.0,0.12914,8e-05,15.94698]
[1777146629976,36.52,77258.17,0.0,0.12914,8e-05,15.94642]
[1777146635011,36.52,77258.31,0.0,0.12912,8e-05,15.94376]
[1777146640053,36.52,77258.34,0.0,0.12913,8e-05,15.94399]
[1777146649109,36.52,77258.55,0.0,0.12915,8e-05,15.94556]
[1777146650029,36.52,77258.55,0.0,0.12915,8e-05,15.94556]
[1777146655428,36.52,77258.55,0.0,0.12914,8e-05,15.94509]
[1777146661193,36.51,77259.36,0.0,0.12919,8e-05,15.94969]
[1777146664443,36.51,77260.37,0.0,0.12927,8e-05,15.95622]
[1777146671263,36.51,77262.3,0.0,0.12941,8e-05,15.96896]
[1777146676298,36.51,77261.58,0.0,0.12935,8e-05,15.96409]
[1777146681333,36.51,77261.59,0.0,0.12936,8e-05,15.96415]
[1777146682697,36.51,77261.63,0.0,0.12936,8e-05,15.96442]
[1777146686809,36.51,77275.03,0.0,0.13038,8e-05,16.05432]
[1777146694427,36.51,77276.0,0.0,0.13042,8e-05,16.05628]
[1777146699462,36.51,77275.79,0.0,0.1304,8e-05,16.05434]
[1777146704497,36.51,77276.2,0.0,0.13042,8e-05,16.05657]
[1777146714567,36.51,77276.16,0.0,0.1304,8e-05,16.05497]
[1777146719602,36.51,77276.28,0.0,0.13041,8e-05,16.05524]
[1777146726651,36.51,77276.84,0.0,0.13044,8e-05,16.05834]
[1777146732693,36.5,77280.27,0.0,0.1307,8e-05,16.08079]
[1777146738735,36.5,77280.31,0.0,0.13069,8e-05,16.08041]
[1777146743770,36.5,77280.26,0.0,0.13068,8e-05,16.07957]
[1777146747867,36.5,77280.26,0.0,0.13068,8e-05,16.07921]
[1777146753840,36.5,77280.53,0.0,0.13067,8e-05,16.07686]
[1777146760419,36.5,77281.49,0.0,0.13074,8e-05,16.08311]
[1777146760520,36.5,77281.44,0.0,0.13073,8e-05,16.08253]
[1777146773980,36.5,77281.67,0.0,0.13074,8e-05,16.08361]
[1777146779015,36.5,77282.19,0.0,0.13078,8e-05,16.087]
[1777146784050,36.5,77282.18,0.0,0.13078,8e-05,16.08681]
[1777146789086,36.5,77282.23,0.0,0.13078,8e-05,16.08705]
[1777146794467,36.5,77282.64,0.0,0.13081,8e-05,16.08976]
[1777146794568,36.5,77282.42,0.0,0.1308,8e-05,16.08824]
[1777146801753,36.5,77282.42,0.0,0.1308,8e-05,16.08824]
[1777146801790,36.5,77282.42,0.0,0.1308,8e-05,16.08824]
[1777146805263,36.5,77285.14,0.0,0.13102,8e-05,16.10736]
[1777146806775,36.5,77286.35,0.0,0.13111,8e-05,16.11577]
[1777146810795,36.5,77286.42,0.0,0.13113,8e-05,16.1172]
[1777146811922,36.5,77289.62,0.0,0.13136,8e-05,16.13558]
[1777146812766,36.5,77289.62,0.0,0.13136,8e-05,16.13558]
[1777146817011,36.5,77290.08,0.0,0.1314,8e-05,16.1396]
[1777146820811,36.5,77291.56,0.0,0.13152,8e-05,16.15007]
[1777146826208,36.51,77288.41,0.0,0.13129,8e-05,16.12974]
[1777146826980,36.51,77289.28,0.0,0.13136,8e-05,16.13579]
[1777146831320,36.51,77290.25,0.0,0.13144,8e-05,16.14296]
[1777146832291,36.51,77289.88,0.0,0.13141,8e-05,16.1406]
[1777146837425,36.51,77289.83,0.0,0.13142,8e-05,16.14109]
[1777146842007,36.51,77292.21,0.0,0.13161,8e-05,16.15762]
[1777146848505,36.51,77292.86,0.0,0.13167,8e-05,16.16263]
[1777146852870,36.51,77292.86,0.0,0.13167,8e-05,16.16263]
[1777146855110,36.51,77292.86,0.0,0.13167,8e-05,16.16313]
[1777146856081,36.51,77292.86,0.0,0.13167,8e-05,16.16321]
[1777146861487,36.51,77292.84,0.0,0.13168,8e-05,16.16346]
[1777146866631,36.51,77296.96,0.0,0.132,8e-05,16.19155]
[1777146872672,36.51,77296.67,0.0,0.13195,8e-05,16.18605]
[1777146874429,36.51,77297.28,0.0,0.132,8e-05,16.19018]
[1777146879722,36.51,77297.53,0.0,0.13202,8e-05,16.1919]
[1777146883414,36.51,77297.36,0.0,0.13201,8e-05,16.19075]
[1777146887278,36.51,77300.1,0.0,0.13222,8e-05,16.2092]
[1777146892814,36.51,77300.04,0.0,0.13221,8e-05,16.20854]
[1777146896704,36.51,77300.02,0.0,0.13221,8e-05,16.20829]
[1777146900635,36.51,77299.99,0.0,0.1322,8e-05,16.20798]
[1777146906947,36.51,77311.59,0.0,0.13309,8e-05,16.28546]
[1777146911625,36.51,77311.71,0.0,0.1331,8e-05,16.28583]
[1777146916830,36.51,77313.92,0.0,0.13326,8e-05,16.30005]
[1777146916836,36.51,77313.92,0.0,0.13326,8e-05,16.30005]
[1777146920230,36.51,77318.86,0.0,0.13364,8e-05,16.33284]
[1777146922052,36.51,77331.7,0.0,0.13464,8e-05,16.41922]
[1777146927475,36.51,77330.05,0.0,0.1345,8e-05,16.40712]
[1777146927742,36.51,77330.05,0.0,0.1345,8e-05,16.40712]
[1777146930148,36.5,77325.48,0.0,0.13413,8e-05,16.37542]
[1777146936151,36.5,77325.18,0.0,0.13407,8e-05,16.36846]
[1777146942131,36.5,77325.67,0.0,0.1341,8e-05,16.37127]
[1777146946634,36.5,77327.33,0.0,0.13422,8e-05,16.38144]
[1777146950115,36.5,77327.52,0.0,0.13422,8e-05,16.38216]
[1777146951253,36.5,77327.49,0.0,0.13422,8e-05,16.38158]
[1777146957301,36.5,77328.15,0.0,0.13425,8e-05,16.3847]
[1777146961368,36.49,77328.09,0.0,0.13424,8e-05,16.38373]
[1777146963343,36.49,77344.12,0.0,0.13549,8e-05,16.4919]
[1777146968380,36.49,77343.38,0.0,0.13542,8e-05,16.4859]
[1777146973416,36.49,77342.8,0.0,0.13537,8e-05,16.48109]
[1777146979458,36.49,77342.94,0.0,0.13537,8e-05,16.48109]
[1777146986506,36.49,77341.21,0.0,0.13522,8e-05,16.46842]
[1777146991541,36.49,77337.71,0.0,0.13491,8e-05,16.44044]
[1777146996577,36.49,77336.62,0.0,0.13482,8e-05,16.43273]
[1777147001611,36.48,77336.48,0.0,0.13481,8e-05,16.43145]
[1777147006647,36.48,77336.55,0.0,0.13481,8e-05,16.4316]
[1777147014898,36.48,77336.7,0.0,0.13482,8e-05,16.43228]
[1777147016016,36.48,77336.7,0.0,0.13481,8e-05,16.43201]
[1777147021211,36.48,77336.43,0.0,0.13479,8e-05,16.42984]
[1777147030815,36.48,77337.03,0.0,0.13483,8e-05,16.43325]
[1777147036857,36.48,77336.56,0.0,0.13479,8e-05,16.42965]
[1777147041892,36.48,77336.58,0.0,0.13478,8e-05,16.42939]
[1777147048941,36.48,77336.65,0.0,0.13478,8e-05,16.42942]
[1777147058899,36.48,77336.96,0.0,0.13478,8e-05,16.42757]
[1777147064046,36.48,77337.33,0.0,0.1348,8e-05,16.42939]
[1777147072900,36.48,77337.45,0.0,0.13481,8e-05,16.42994]
[1777147080158,36.48,77338.24,0.0,0.13486,8e-05,16.43451]
[1777147085193,36.48,77337.76,0.0,0.13482,8e-05,16.43093]
[1777147090227,36.47,77338.85,0.0,0.1349,8e-05,16.43799]
[1777147095263,36.47,77338.94,0.0,0.1349,8e-05,16.43824]
[1777147101304,36.47,77338.91,0.0,0.1349,8e-05,16.43761]
[1777147106339,36.47,77338.77,0.0,0.13488,8e-05,16.43628]
[1777147112382,36.47,77338.65,0.0,0.13484,8e-05,16.43135]
[1777147117418,36.47,77340.87,0.0,0.13501,8e-05,16.44601]
[1777147125473,36.47,77341.18,0.0,0.13503,8e-05,16.44734]
[1777147134538,36.47,77341.46,0.0,0.13504,8e-05,16.44836]
[1777147139574,36.47,77341.8,0.0,0.13506,8e-05,16.45017]
[1777147144828,36.47,77343.59,0.0,0.13519,8e-05,16.46191]
[1777147150650,36.47,77346.5,0.0,0.13541,8e-05,16.48072]
[1777147155686,36.46,77347.56,0.0,0.13549,8e-05,16.48722]
[1777147157805,36.46,77347.82,0.0,0.13551,8e-05,16.48884]
[1777147157874,36.46,77347.87,0.0,0.13551,8e-05,16.48903]
[1777147166763,36.47,77350.62,0.0,0.13574,8e-05,16.50868]
[1777147172830,36.47,77351.01,0.0,0.13577,8e-05,16.51174]
[1777147179164,36.47,77351.48,0.0,0.13579,8e-05,16.51197]
[1777147188917,36.47,77343.79,0.0,0.1352,8e-05,16.46085]
[1777147193952,36.47,77343.72,0.0,0.13521,8e-05,16.46123]
[1777147199223,36.47,77343.56,0.0,0.1352,8e-05,16.46086]
[1777147200622,36.47,77343.48,0.0,0.1352,8e-05,16.46069]
[1777147200852,36.47,77343.48,0.0,0.1352,8e-05,16.46069]
[1777147201012,36.47,77351.28,0.0,0.13582,8e-05,16.51378]
[1777147203042,36.47,77360.66,0.0,0.13656,8e-05,16.57769]
[1777147208090,36.47,77369.25,0.0,0.13725,8e-05,16.63651]
[1777147210895,36.47,77368.02,0.0,0.13715,8e-05,16.62825]
[1777147216117,36.47,77364.95,0.0,0.13691,8e-05,16.60755]
[1777147221152,36.47,77365.23,0.0,0.13694,8e-05,16.60972]
[1777147221399,36.47,77365.23,0.0,0.13694,8e-05,16.60972]
[1777147222607,36.47,77365.1,0.0,0.13693,8e-05,16.60889]
[1777147228201,36.48,77356.0,0.0,0.13621,8e-05,16.54769]
[1777147233236,36.48,77356.63,0.0,0.13624,8e-05,16.54888]
[1777147236180,36.48,77356.68,0.0,0.13625,8e-05,16.54945]
[1777147244794,36.48,77358.13,0.0,0.13638,8e-05,16.5601]
[1777147250596,36.48,77359.09,0.0,0.13646,8e-05,16.56708]
[1777147256397,36.48,77358.22,0.0,0.13639,8e-05,16.56172]
[1777147261432,36.48,77358.28,0.0,0.1364,8e-05,16.56251]
[1777147266467,36.48,77358.58,0.0,0.13643,8e-05,16.56489]
[1777147271833,36.48,77358.58,0.0,0.13644,8e-05,16.56516]
[1777147278551,36.48,77358.81,0.0,0.13646,8e-05,16.56723]
[1777147283585,36.48,77358.1,0.0,0.13641,8e-05,16.56272]
[1777147287937,36.48,77357.55,0.0,0.13637,8e-05,16.55917]
[1777147293657,36.49,77353.77,0.0,0.13605,8e-05,16.53039]
[1777147298864,36.49,77353.75,0.0,0.13605,8e-05,16.53052]
[1777147304735,36.49,77353.35,0.0,0.13603,8e-05,16.52851]
[1777147309770,36.49,77352.98,0.0,0.136,8e-05,16.5264]
[1777147314805,36.49,77353.11,0.0,0.13602,8e-05,16.52767]
[1777147323869,36.49,77352.91,0.0,0.13601,8e-05,16.52697]
[1777147330918,36.49,77352.59,0.0,0.13599,8e-05,16.52524]
[1777147335953,36.49,77353.98,0.0,0.1361,8e-05,16.53497]
[1777147340987,36.49,77353.66,0.0,0.13608,8e-05,16.53301]
[1777147346028,36.49,77353.6,0.0,0.13608,8e-05,16.53278]
[1777147351064,36.49,77353.97,0.0,0.13608,8e-05,16.53176]
[1777147356104,36.49,77353.8,0.0,0.13607,8e-05,16.53077]
[1777147363153,36.49,77355.58,0.0,0.13622,8e-05,16.54307]
[1777147367166,36.49,77360.03,0.0,0.13657,8e-05,16.5733]
[1777147373222,36.49,77360.7,0.0,0.13662,8e-05,16.57768]
[1777147378258,36.49,77360.77,0.0,0.13662,8e-05,16.57801]
[1777147383293,36.49,77360.78,0.0,0.13662,8e-05,16.5779]
[1777147385387,36.49,77361.33,0.0,0.13667,8e-05,16.58163]
[1777147388119,36.49,77361.14,0.0,0.13665,8e-05,16.58022]
[1777147393379,36.49,77358.28,0.0,0.13642,8e-05,16.56063]
[1777147394090,36.49,77358.28,0.0,0.13642,8e-05,16.56063]
[1777147396776,36.49,77357.52,0.0,0.13636,8e-05,16.55548]
[1777147400716,36.49,77357.61,0.0,0.13637,8e-05,16.55612]
[1777147401225,36.49,77357.61,0.0,0.13637,8e-05,16.55612]
[1777147407864,36.49,77358.58,0.0,0.13645,8e-05,16.56272]
[1777147409145,36.49,77358.62,0.0,0.13645,8e-05,16.56299]
[1777147414923,36.49,77358.75,0.0,0.13643,8e-05,16.56018]
[1777147416089,36.49,77358.75,0.0,0.13643,8e-05,16.56018]
[1777147423589,36.49,77358.98,0.0,0.13645,8e-05,16.56171]
[1777147432652,36.49,77358.46,0.0,0.13641,8e-05,16.55815]
[1777147438694,36.49,77358.44,0.0,0.13641,8e-05,16.55801]
[1777147449770,36.49,77358.68,0.0,0.13643,8e-05,16.55965]
[1777147454806,36.49,77358.62,0.0,0.13642,8e-05,16.55925]
[1777147459841,36.49,77358.02,0.0,0.13638,8e-05,16.55518]
[1777147464876,36.49,77358.06,0.0,0.13638,8e-05,16.55547]
[1777147467601,36.49,77357.71,0.0,0.13635,8e-05,16.5531]
[1777147472836,36.49,77353.71,0.0,0.13601,8e-05,16.52246]
[1777147479581,36.49,77351.63,0.0,0.13585,8e-05,16.50871]
[1777147482923,36.49,77340.11,0.0,0.13495,8e-05,16.43102]
[1777147484304,36.49,77334.57,0.0,0.13452,8e-05,16.39366]
[1777147488802,36.49,77333.18,0.0,0.13442,8e-05,16.38491]
[1777147489044,36.5,77333.6,0.0,0.13446,8e-05,16.38839]
[1777147494079,36.49,77333.71,0.0,0.13446,8e-05,16.38872]
[1777147494722,36.49,77333.71,0.0,0.13446,8e-05,16.38872]
[1777147495814,36.49,77333.71,0.0,0.13446,8e-05,16.38863]
[1777147502136,36.49,77338.95,0.0,0.13486,8e-05,16.42344]
[1777147509184,36.49,77339.56,0.0,0.1349,8e-05,16.42678]
[1777147514220,36.49,77338.34,0.0,0.1348,8e-05,16.4181]
[1777147523283,36.49,77337.48,0.0,0.13473,8e-05,16.41182]
[1777147528586,36.49,77337.53,0.0,0.13473,8e-05,16.41213]
[1777147529721,36.49,77337.7,0.0,0.13474,8e-05,16.41308]
[1777147530254,36.49,77337.7,0.0,0.13474,8e-05,16.41308]
[1777147535366,36.49,77338.86,0.0,0.13481,8e-05,16.41714]
[1777147540401,36.49,77337.74,0.0,0.13472,8e-05,16.40947]
[1777147541868,36.49,77337.64,0.0,0.13471,8e-05,16.40878]
[1777147547451,36.49,77337.37,0.0,0.13469,8e-05,16.40686]
[1777147548257,36.49,77337.37,0.0,0.13469,8e-05,16.40686]
[1777147549353,36.49,77337.18,0.0,0.13467,8e-05,16.40555]
[1777147555507,36.49,77337.87,0.0,0.13472,8e-05,16.40987]
[1777147561614,36.49,77338.02,0.0,0.13473,8e-05,16.41075]
[1777147571037,36.49,77332.72,0.0,0.13431,8e-05,16.37416]
[1777147576861,36.49,77333.39,0.0,0.13436,8e-05,16.3787]
[1777147582697,36.49,77333.0,0.0,0.13433,8e-05,16.37614]
[1777147587733,36.49,77333.62,0.0,0.13438,8e-05,16.38046]
[1777147592767,36.49,77333.54,0.0,0.13435,8e-05,16.37634]
[1777147597803,36.49,77333.2,0.0,0.13433,8e-05,16.3742]
[1777147610894,36.49,77333.25,0.0,0.13434,8e-05,16.37507]
[1777147615929,36.49,77333.34,0.0,0.13435,8e-05,16.37587]
[1777147620964,36.49,77333.37,0.0,0.13435,8e-05,16.37626]
[1777147625999,36.49,77333.37,0.0,0.13435,8e-05,16.37645]
[1777147631034,36.49,77333.4,0.0,0.13436,8e-05,16.37682]
[1777147637075,36.49,77333.8,0.0,0.13439,8e-05,16.37971]
[1777147638557,36.49,77333.8,0.0,0.13439,8e-05,16.37971]
[1777147639651,36.49,77333.48,0.0,0.13437,8e-05,16.3776]
[1777147645132,36.49,77345.11,0.0,0.13528,8e-05,16.4562]
[1777147649962,36.49,77350.26,0.0,0.13568,8e-05,16.49065]
[1777147649964,36.49,77350.26,0.0,0.13568,8e-05,16.49065]
[1777147650167,36.49,77350.65,0.0,0.13571,8e-05,16.49317]
[1777147655201,36.49,77351.1,0.0,0.13573,8e-05,16.49324]
[1777147660237,36.49,77349.56,0.0,0.13561,8e-05,16.48344]
[1777147666279,36.49,77349.47,0.0,0.13562,8e-05,16.48362]
[1777147671314,36.49,77349.7,0.0,0.13564,8e-05,16.48577]
[1777147676349,36.5,77349.71,0.0,0.13565,8e-05,16.48638]
[1777147683398,36.5,77350.4,0.0,0.13571,8e-05,16.49172]
[1777147689441,36.5,77350.14,0.0,0.1357,8e-05,16.49046]
[1777147696756,36.5,77350.12,0.0,0.1357,8e-05,16.49088]
[1777147699121,36.5,77351.04,0.0,0.13578,8e-05,16.49719]
[1777147703306,36.5,77351.53,0.0,0.1358,8e-05,16.49965]
[1777147710124,36.5,77351.74,0.0,0.13581,8e-05,16.50016]
[1777147715622,36.49,77351.32,0.0,0.13573,8e-05,16.49216]
[1777147720658,36.49,77351.69,0.0,0.13575,8e-05,16.49376]
[1777147725692,36.49,77351.7,0.0,0.13574,8e-05,16.49273]
[1777147730981,36.49,77351.84,0.0,0.13574,8e-05,16.49295]
[1777147736771,36.49,77351.94,0.0,0.13573,8e-05,16.49235]
[1777147741806,36.48,77352.23,0.0,0.13575,8e-05,16.49339]
[1777147746841,36.48,77352.24,0.0,0.13574,8e-05,16.49254]
[1777147752883,36.48,77352.22,0.0,0.13572,8e-05,16.4913]
[1777147757917,36.48,77352.3,0.0,0.13572,8e-05,16.49093]
[1777147762383,36.48,77351.55,0.0,0.13565,8e-05,16.4853]
[1777147763981,36.48,77352.31,0.0,0.13571,8e-05,16.49028]
[1777147770007,36.48,77358.19,0.0,0.13618,8e-05,16.53041]
[1777147775084,36.48,77360.49,0.0,0.13633,8e-05,16.54235]
[1777147775340,36.48,77360.49,0.0,0.13633,8e-05,16.54235]
[1777147781331,36.48,77362.86,0.0,0.13652,8e-05,16.55828]
[1777147787120,36.48,77363.07,0.0,0.13653,8e-05,16.5595]
[1777147789775,36.48,77363.02,0.0,0.13653,8e-05,16.55914]
[1777147799839,36.48,77363.59,0.0,0.13657,8e-05,16.56284]
[1777147805008,36.48,77363.96,0.0,0.1366,8e-05,16.56523]
[1777147806313,36.48,77363.96,0.0,0.1366,8e-05,16.56522]
[1777147813302,36.48,77364.11,0.0,0.13661,8e-05,16.56615]
[1777147818338,36.48,77364.62,0.0,0.13665,8e-05,16.56957]
[1777147823841,36.48,77364.73,0.0,0.13666,8e-05,16.57029]
[1777147829415,36.48,77365.32,0.0,0.13671,8e-05,16.57426]
[1777147834060,36.48,77367.33,0.0,0.13684,8e-05,16.58421]
[1777147839808,36.48,77370.02,0.0,0.13705,8e-05,16.60245]
[1777147845060,36.48,77371.61,0.0,0.13718,8e-05,16.61316]
[1777147854590,36.48,77371.97,0.0,0.13721,8e-05,16.61541]
[1777147859625,36.48,77373.62,0.0,0.13734,8e-05,16.62653]
[1777147861462,36.48,77373.72,0.0,0.13734,8e-05,16.62718]
[1777147866829,36.48,77375.14,0.0,0.13746,8e-05,16.63688]
[1777147872716,36.48,77376.94,0.0,0.1376,8e-05,16.64924]
[1777147877751,36.48,77376.71,0.0,0.13758,8e-05,16.64776]
[1777147882786,36.48,77376.73,0.0,0.13759,8e-05,16.64802]
[1777147888250,36.48,77376.61,0.0,0.13758,8e-05,16.64732]
[1777147893863,36.48,77377.69,0.0,0.13765,8e-05,16.65154]
[1777147899905,36.48,77377.66,0.0,0.13765,8e-05,16.65186]
[1777147904941,36.48,77378.91,0.0,0.13776,8e-05,16.6608]
[1777147905261,36.48,77378.91,0.0,0.13776,8e-05,16.6608]
[1777147910983,36.48,77379.11,0.0,0.13778,8e-05,16.66264]
[1777147916018,36.48,77379.49,0.0,0.13781,8e-05,16.66562]
[1777147921679,36.48,77379.8,0.0,0.13784,8e-05,16.66805]
[1777147927094,36.48,77386.76,0.0,0.1384,8e-05,16.71565]
[1777147930802,36.48,77386.75,0.0,0.1384,8e-05,16.7156]
[1777147936158,36.48,77387.69,0.0,0.13848,8e-05,16.72212]
[1777147942200,36.48,77390.27,0.0,0.13868,8e-05,16.73963]
[1777147946091,36.48,77390.06,0.0,0.13867,8e-05,16.73815]
[1777147952817,36.48,77380.34,0.0,0.13789,8e-05,16.67229]
[1777147952819,36.48,77380.34,0.0,0.13789,8e-05,16.67229]
[1777147955609,36.48,77380.34,0.0,0.13787,8e-05,16.66883]
[1777147961333,36.48,77379.11,0.0,0.13777,8e-05,16.66033]
[1777147966613,36.48,77379.05,0.0,0.13777,8e-05,16.6599]
[1777147972410,36.48,77379.8,0.0,0.13783,8e-05,16.66495]
[1777147978452,36.48,77380.22,0.0,0.13786,8e-05,16.66775]
[1777147981856,36.48,77380.26,0.0,0.13786,8e-05,16.66802]
[1777147987514,36.48,77382.94,0.0,0.13807,8e-05,16.68613]
[1777147992550,36.48,77383.51,0.0,0.13812,8e-05,16.68981]
[1777147998890,36.48,77383.55,0.0,0.13812,8e-05,16.68997]
[1777147999886,36.48,77383.7,0.0,0.13813,8e-05,16.69084]
[1777148001151,36.48,77383.77,0.0,0.13813,8e-05,16.69131]
[1777148006649,36.48,77383.78,0.0,0.13813,8e-05,16.69106]
[1777148011684,36.48,77383.86,0.0,0.13811,8e-05,16.68763]
[1777148012883,36.48,77383.86,0.0,0.13811,8e-05,16.68763]
[1777148022485,36.48,77384.26,0.0,0.13814,8e-05,16.68999]
[1777148023182,36.48,77384.26,0.0,0.13813,8e-05,16.68969]
[1777148028809,36.48,77384.43,0.0,0.13814,8e-05,16.69047]
[1777148030714,36.48,77384.23,0.0,0.13813,8e-05,16.68905]
[1777148030736,36.48,77384.23,0.0,0.13813,8e-05,16.68905]
[1777148030864,36.48,77384.23,0.0,0.13813,8e-05,16.68905]
[1777148030892,36.48,77384.23,0.0,0.13813,8e-05,16.68905]
[1777148031004,36.48,77384.23,0.0,0.13813,8e-05,16.68905]
[1777148032494,36.48,77389.44,0.0,0.13854,8e-05,16.72433]
[1777148033171,36.48,77388.92,0.0,0.1385,8e-05,16.7208]
[1777148033637,36.48,77388.92,0.0,0.1385,8e-05,16.7208]
[1777148034474,36.48,77386.38,0.0,0.1383,8e-05,16.70352]
[1777148035211,36.48,77383.27,0.0,0.13805,8e-05,16.68228]
[1777148037087,36.48,77383.27,0.0,0.13805,8e-05,16.68221]
[1777148037907,36.48,77384.37,0.0,0.13813,8e-05,16.68964]
[1777148038384,36.48,77382.65,0.0,0.13799,8e-05,16.67785]
[1777148039150,36.48,77382.81,0.0,0.13801,8e-05,16.67893]
[1777148040142,36.48,77382.94,0.0,0.13802,8e-05,16.67978]
[1777148040874,36.48,77382.94,0.0,0.13802,8e-05,16.67978]
[1777148046089,36.48,77382.91,0.0,0.13801,8e-05,16.67939]
[1777148051236,36.48,77380.7,0.0,0.13783,8e-05,16.6642]
[1777148055934,36.48,77380.72,0.0,0.13783,8e-05,16.66429]
[1777148064058,36.48,77381.04,0.0,0.13786,8e-05,16.66637]
[1777148067963,36.48,77380.05,0.0,0.13778,8e-05,16.65962]
[1777148074128,36.48,77380.19,0.0,0.13777,8e-05,16.65691]
[1777148076669,36.48,77380.3,0.0,0.13778,8e-05,16.65766]
[1777148078051,36.48,77380.3,0.0,0.13778,8e-05,16.65767]
[1777148083190,36.48,77380.33,0.0,0.13778,8e-05,16.65793]
[1777148088225,36.48,77380.04,0.0,0.13776,8e-05,16.656]
[1777148089147,36.48,77380.04,0.0,0.13776,8e-05,16.656]
[1777148095274,36.48,77379.79,0.0,0.13774,8e-05,16.65438]
[1777148100310,36.48,77378.26,0.0,0.13762,8e-05,16.64408]
[1777148108366,36.48,77378.26,0.0,0.13762,8e-05,16.6443]
[1777148113333,36.48,77378.26,0.0,0.13762,8e-05,16.6443]
[1777148114551,36.48,77378.26,0.0,0.13762,8e-05,16.64441]
[1777148120452,36.48,77378.39,0.0,0.13763,8e-05,16.64544]
[1777148125507,36.48,77378.33,0.0,0.13763,8e-05,16.64512]
[1777148130770,36.48,77378.24,0.0,0.13762,8e-05,16.64453]
[1777148134778,36.48,77379.9,0.0,0.13773,8e-05,16.65224]
[1777148140593,36.48,77380.53,0.0,0.13778,8e-05,16.6565]
[1777148148473,36.48,77380.53,0.0,0.13778,8e-05,16.6565]
[1777148148531,36.48,77380.53,0.0,0.13778,8e-05,16.6565]
[1777148148616,36.48,77380.53,0.0,0.13778,8e-05,16.6565]
[1777148150859,36.48,77384.33,0.0,0.13809,8e-05,16.68239]
[1777148151570,36.48,77386.6,0.0,0.13827,8e-05,16.69788]
[1777148152396,36.48,77386.08,0.0,0.13822,8e-05,16.69428]
[1777148157713,36.48,77386.12,0.0,0.13822,8e-05,16.69417]
[1777148160884,36.48,77386.28,0.0,0.13824,8e-05,16.6952]
[1777148166777,36.48,77380.17,0.0,0.13774,8e-05,16.65345]
[1777148171935,36.48,77379.86,0.0,0.13772,8e-05,16.65134]
[1777148171937,36.48,77379.86,0.0,0.13772,8e-05,16.65134]
[1777148177854,36.48,77379.78,0.0,0.13771,8e-05,16.65082]
[1777148185912,36.48,77379.95,0.0,0.13773,8e-05,16.65201]
[1777148188722,36.48,77379.9,0.0,0.13772,8e-05,16.65167]
[1777148193969,36.48,77380.08,0.0,0.13771,8e-05,16.6492]
[1777148199005,36.48,77379.7,0.0,0.13768,8e-05,16.64664]
[1777148202334,36.48,77379.72,0.0,0.13769,8e-05,16.64681]
[1777148208067,36.48,77379.52,0.0,0.13767,8e-05,16.6455]
[1777148213102,36.48,77379.53,0.0,0.13767,8e-05,16.64564]
[1777148218137,36.48,77379.33,0.0,0.13766,8e-05,16.64437]
[1777148223172,36.48,77379.36,0.0,0.13766,8e-05,16.64468]
[1777148225400,36.48,77380.5,0.0,0.13775,8e-05,16.65247]
[1777148237270,36.48,77380.73,0.0,0.13777,8e-05,16.65416]
[1777148238691,36.48,77380.73,0.0,0.13777,8e-05,16.65416]
[1777148246332,36.48,77380.66,0.0,0.13777,8e-05,16.65379]
[1777148251992,36.48,77381.68,0.0,0.13785,8e-05,16.66077]
[1777148255046,36.48,77381.86,0.0,0.13784,8e-05,16.65831]
[1777148257670,36.48,77381.94,0.0,0.13785,8e-05,16.65907]
[1777148258502,36.48,77381.94,0.0,0.13785,8e-05,16.65917]
[1777148259900,36.48,77381.86,0.0,0.13784,8e-05,16.65862]
[1777148261628,36.48,77381.91,0.0,0.13785,8e-05,16.65896]
[1777148266941,36.48,77381.77,0.0,0.13784,8e-05,16.65798]
[1777148273522,36.48,77376.88,0.0,0.13745,8e-05,16.62483]
[1777148279110,36.48,77376.6,0.0,0.13743,8e-05,16.62299]
[1777148284277,36.48,77372.51,0.0,0.1371,8e-05,16.59549]
[1777148285287,36.48,77373.14,0.0,0.13715,8e-05,16.59984]
[1777148290737,36.48,77373.15,0.0,0.13716,8e-05,16.60021]
[1777148290756,36.48,77373.15,0.0,0.13716,8e-05,16.60021]
[1777148296682,36.48,77371.61,0.0,0.13704,8e-05,16.59022]
[1777148302355,36.48,77372.08,0.0,0.13708,8e-05,16.59375]
[1777148303831,36.48,77371.73,0.0,0.13706,8e-05,16.59144]
[1777148310781,36.48,77371.85,0.0,0.13707,8e-05,16.5928]
[1777148314569,36.48,77372.01,0.0,0.13706,8e-05,16.59032]
[1777148319973,36.48,77371.63,0.0,0.13704,8e-05,16.58816]
[1777148325866,36.48,77371.77,0.0,0.13705,8e-05,16.58954]
[1777148331929,36.49,77377.23,0.0,0.13749,8e-05,16.62688]
[1777148332386,36.49,77377.23,0.0,0.13749,8e-05,16.62688]
[1777148335128,36.49,77377.11,0.0,0.13748,8e-05,16.62608]
[1777148338144,36.49,77377.0,0.0,0.13747,8e-05,16.62548]
[1777148340841,36.49,77376.96,0.0,0.13747,8e-05,16.62548]
[1777148344352,36.49,77376.96,0.0,0.13747,8e-05,16.62549]
[1777148345249,36.49,77376.96,0.0,0.13747,8e-05,16.62549]
[1777148354088,36.49,77385.21,0.0,0.13814,8e-05,16.68201]
[1777148357990,36.49,77385.86,0.0,0.13819,8e-05,16.68656]
[1777148363634,36.49,77389.98,0.0,0.13852,8e-05,16.71473]
[1777148365795,36.49,77390.0,0.0,0.13853,8e-05,16.71488]
[1777148372215,36.49,77390.01,0.0,0.1385,8e-05,16.71124]
[1777148377251,36.49,77396.91,0.0,0.13905,8e-05,16.75811]
[1777148382286,36.49,77398.58,0.0,0.13918,8e-05,16.76909]
[1777148388608,36.49,77398.58,0.0,0.13918,8e-05,16.76909]
[1777148395377,36.48,77398.55,0.0,0.13916,8e-05,16.76743]
[1777148400412,36.48,77399.11,0.0,0.1392,8e-05,16.77062]
[1777148402054,36.48,77399.11,0.0,0.1392,8e-05,16.77062]
[1777148412495,36.48,77401.02,0.0,0.13934,8e-05,16.78268]
[1777148414275,36.48,77401.02,0.0,0.13934,8e-05,16.78268]
[1777148419844,36.48,77402.25,0.0,0.13944,8e-05,16.79053]
[1777148426140,36.48,77402.19,0.0,0.13942,8e-05,16.78947]
[1777148427372,36.48,77402.48,0.0,0.13944,8e-05,16.79123]
[1777148435656,36.48,77403.46,0.0,0.13948,8e-05,16.79312]
[1777148437680,36.48,77404.46,0.0,0.13956,8e-05,16.79981]
[1777148437770,36.48,77404.46,0.0,0.13956,8e-05,16.79981]
[1777148438678,36.48,77417.51,0.0,0.14061,8e-05,16.88844]
[1777148439839,36.48,77417.51,0.0,0.14061,8e-05,16.88844]
[1777148445982,36.47,77420.16,0.0,0.14081,8e-05,16.90523]
[1777148449048,36.47,77420.46,0.0,0.14083,8e-05,16.90653]
[1777148454949,36.47,77413.99,0.0,0.14029,8e-05,16.86094]
[1777148465867,36.47,77413.69,0.0,0.14024,8e-05,16.85683]
[1777148471909,36.46,77413.74,0.0,0.14023,8e-05,16.85622]
[1777148476944,36.46,77414.03,0.0,0.14024,8e-05,16.85743]
[1777148481979,36.46,77414.41,0.0,0.14026,8e-05,16.85923]
[1777148487014,36.46,77414.84,0.0,0.14029,8e-05,16.86135]
[1777148499098,36.46,77414.71,0.0,0.14023,8e-05,16.85482]
[1777148504133,36.46,77414.72,0.0,0.14022,8e-05,16.8541]
[1777148509167,36.45,77415.29,0.0,0.14026,8e-05,16.8572]
[1777148515210,36.45,77415.03,0.0,0.14022,8e-05,16.85447]
[1777148520578,36.45,77414.64,0.0,0.14019,8e-05,16.8515]
[1777148526287,36.45,77416.83,0.0,0.14035,8e-05,16.86498]
[1777148531322,36.45,77416.83,0.0,0.14034,8e-05,16.86413]
[1777148536357,36.45,77416.47,0.0,0.1403,8e-05,16.86084]
[1777148538788,36.45,77416.69,0.0,0.14031,8e-05,16.86201]
[1777148543957,36.44,77425.32,0.0,0.141,8e-05,16.92017]
[1777148544226,36.44,77425.32,0.0,0.141,8e-05,16.92017]
[1777148549459,36.44,77436.84,0.0,0.14193,8e-05,16.99765]
[1777148550704,36.44,77441.73,0.0,0.14232,8e-05,17.03084]
[1777148551474,36.44,77442.97,0.0,0.14239,8e-05,17.03532]
[1777148556509,36.44,77447.37,0.0,0.14275,8e-05,17.06492]
[1777148560609,36.44,77447.33,0.0,0.14274,8e-05,17.06444]
[1777148560710,36.44,77447.33,0.0,0.14274,8e-05,17.06413]
[1777148566580,36.44,77447.13,0.0,0.14272,8e-05,17.06239]
[1777148566620,36.44,77447.13,0.0,0.14272,8e-05,17.06239]
[1777148567093,36.44,77447.13,0.0,0.14272,8e-05,17.06239]
[1777148567293,36.44,77447.13,0.0,0.14272,8e-05,17.06239]
[1777148572621,36.44,77434.17,0.0,0.14166,8e-05,16.97411]
[1777148577874,36.44,77437.84,0.0,0.14196,8e-05,16.99929]
[1777148582857,36.44,77439.29,0.0,0.14208,8e-05,17.00919]
[1777148586160,36.44,77439.66,0.0,0.14211,8e-05,17.01167]
[1777148592905,36.44,77438.85,0.0,0.14204,8e-05,17.00607]
[1777148598804,36.44,77439.31,0.0,0.14208,8e-05,17.00942]
[1777148602788,36.44,77439.3,0.0,0.14209,8e-05,17.00946]
[1777148603181,36.44,77439.3,0.0,0.14209,8e-05,17.00946]
[1777148609881,36.44,77439.36,0.0,0.1421,8e-05,17.01042]
[1777148615922,36.44,77439.64,0.0,0.1421,8e-05,17.00908]
[1777148625715,36.44,77439.64,0.0,0.1421,8e-05,17.00908]
[1777148633045,36.44,77439.44,0.0,0.14209,8e-05,17.00827]
[1777148638080,36.44,77439.41,0.0,0.14209,8e-05,17.00796]
[1777148643115,36.44,77439.37,0.0,0.14208,8e-05,17.00757]
[1777148648151,36.44,77439.24,0.0,0.14207,8e-05,17.00658]
[1777148653185,36.44,77437.18,0.0,0.1419,8e-05,16.99244]
[1777148658221,36.44,77437.12,0.0,0.1419,8e-05,16.99203]
[1777148660277,36.44,77436.7,0.0,0.14186,8e-05,16.98917]
[1777148666277,36.44,77436.89,0.0,0.14188,8e-05,16.99049]
[1777148671311,36.44,77436.94,0.0,0.14186,8e-05,16.98715]
[1777148676347,36.44,77437.58,0.0,0.14191,8e-05,16.99154]
[1777148683396,36.44,77438.53,0.0,0.14199,8e-05,16.99806]
[1777148688430,36.44,77437.75,0.0,0.14193,8e-05,16.99275]
[1777148696487,36.44,77437.84,0.0,0.14193,8e-05,16.9934]
[1777148701522,36.44,77438.23,0.0,0.14196,8e-05,16.99608]
[1777148706557,36.44,77441.39,0.0,0.14222,8e-05,17.01761]
[1777148711592,36.44,77440.73,0.0,0.14217,8e-05,17.01298]
[1777148717633,36.44,77440.25,0.0,0.14213,8e-05,17.00963]
[1777148724683,36.44,77441.18,0.0,0.1422,8e-05,17.01593]
[1777148729718,36.44,77437.64,0.0,0.14191,8e-05,16.99172]
[1777148734752,36.44,77439.13,0.0,0.14201,8e-05,16.99826]
[1777148739254,36.44,77439.08,0.0,0.14201,8e-05,16.99793]
[1777148740276,36.44,77439.24,0.0,0.14202,8e-05,16.99906]
[1777148746267,36.44,77439.19,0.0,0.14202,8e-05,16.99877]
[1777148747287,36.44,77439.19,0.0,0.14202,8e-05,16.99878]
[1777148750912,36.44,77439.19,0.0,0.14202,8e-05,16.99881]
[1777148751725,36.44,77439.19,0.0,0.14202,8e-05,16.99881]
[1777148765970,36.44,77439.24,0.0,0.14202,8e-05,16.99927]
[1777148771005,36.44,77439.21,0.0,0.14202,8e-05,16.99911]
[1777148776041,36.44,77439.64,0.0,0.14206,8e-05,17.00208]
[1777148782653,36.44,77439.64,0.0,0.14206,8e-05,17.00209]
[1777148788125,36.44,77438.86,0.0,0.14199,8e-05,16.99683]
[1777148796181,36.44,77438.72,0.0,0.14196,8e-05,16.99229]
[1777148806255,36.44,77438.65,0.0,0.14195,8e-05,16.99196]
[1777148811630,36.44,77438.39,0.0,0.14193,8e-05,16.99025]
[1777148812261,36.44,77438.63,0.0,0.14195,8e-05,16.9919]
[1777148813254,36.44,77438.39,0.0,0.14193,8e-05,16.99028]
[1777148825396,36.44,77436.52,0.0,0.14179,8e-05,16.97781]
[1777148830430,36.44,77436.03,0.0,0.14175,8e-05,16.97461]
[1777148835466,36.44,77436.09,0.0,0.14175,8e-05,16.97516]
[1777148840501,36.44,77435.81,0.0,0.14173,8e-05,16.97338]
[1777148845536,36.44,77435.31,0.0,0.14169,8e-05,16.9701]
[1777148850571,36.44,77435.51,0.0,0.14171,8e-05,16.97159]
[1777148855606,36.44,77435.55,0.0,0.14169,8e-05,16.96828]
[1777148864669,36.45,77435.1,0.0,0.14166,8e-05,16.96543]
[1777148869704,36.45,77434.92,0.0,0.14164,8e-05,16.96432]
[1777148880781,36.45,77434.05,0.0,0.14158,8e-05,16.95867]
[1777148885818,36.45,77433.84,0.0,0.14156,8e-05,16.95738]
[1777148888940,36.45,77434.03,0.0,0.14158,8e-05,16.9587]
[1777148891494,36.45,77433.57,0.0,0.14154,8e-05,16.95566]
[1777148891784,36.45,77433.57,0.0,0.14154,8e-05,16.95566]
[1777148891860,36.45,77418.19,0.0,0.14029,8e-05,16.8508]
[1777148892315,36.45,77418.19,0.0,0.14029,8e-05,16.8508]
[1777148897778,36.45,77408.4,0.0,0.13952,8e-05,16.78509]
[1777148902940,36.45,77413.07,0.0,0.13991,8e-05,16.81848]
[1777148908760,36.45,77418.84,0.0,0.14039,8e-05,16.85857]
[1777148914555,36.45,77420.62,0.0,0.14052,8e-05,16.86771]
[1777148915719,36.45,77420.39,0.0,0.1405,8e-05,16.86642]
[1777148921601,36.46,77420.91,0.0,0.14055,8e-05,16.87065]
[1777148932154,36.46,77420.9,0.0,0.14057,8e-05,16.87235]
[1777148935670,36.46,77420.9,0.0,0.14057,8e-05,16.87235]
[1777148941217,36.46,77425.29,0.0,0.14094,8e-05,16.90332]
[1777148946252,36.46,77429.03,0.0,0.14125,8e-05,16.92931]
[1777148947523,36.46,77429.03,0.0,0.14125,8e-05,16.92931]
[1777148950739,36.46,77431.26,0.0,0.14143,8e-05,16.94467]
[1777148951313,36.46,77431.26,0.0,0.14143,8e-05,16.94472]
[1777148953276,36.46,77431.26,0.0,0.14143,8e-05,16.94477]
[1777148954350,36.46,77431.26,0.0,0.14144,8e-05,16.94487]
[1777148960351,36.46,77432.47,0.0,0.14154,8e-05,16.95347]
[1777148965386,36.46,77433.13,0.0,0.14159,8e-05,16.95817]
[1777148971428,36.46,77433.58,0.0,0.14161,8e-05,16.95771]
[1777148973275,36.46,77433.58,0.0,0.14161,8e-05,16.95771]
[1777148975049,36.46,77433.58,0.0,0.14161,8e-05,16.95777]
[1777148976259,36.46,77433.72,0.0,0.14162,8e-05,16.95878]
[1777148982069,36.46,77433.65,0.0,0.14162,8e-05,16.95837]
[1777148984846,36.46,77433.77,0.0,0.14163,8e-05,16.95929]
[1777148986660,36.46,77440.34,0.0,0.14216,8e-05,17.00409]
[1777148992195,36.46,77441.5,0.0,0.14225,8e-05,17.01174]
[1777148997613,36.46,77441.2,0.0,0.14223,8e-05,17.00948]
[1777149002648,36.46,77440.97,0.0,0.14221,8e-05,17.00779]
[1777149007683,36.46,77441.01,0.0,0.14221,8e-05,17.00795]
[1777149012718,36.46,77441.52,0.0,0.14225,8e-05,17.01132]
[1777149018760,36.46,77441.66,0.0,0.14226,8e-05,17.01214]
[1777149023795,36.46,77444.62,0.0,0.1425,8e-05,17.03213]
[1777149028830,36.46,77444.82,0.0,0.14251,8e-05,17.03327]
[1777149033865,36.46,77445.14,0.0,0.14251,8e-05,17.03153]
[1777149038900,36.46,77444.46,0.0,0.14245,8e-05,17.0267]
[1777149043935,36.46,77446.06,0.0,0.14258,8e-05,17.03744]
[1777149048972,36.46,77445.39,0.0,0.14252,8e-05,17.03265]
[1777149054007,36.46,77445.95,0.0,0.14257,8e-05,17.03629]
[1777149063071,36.46,77445.52,0.0,0.14253,8e-05,17.03302]
[1777149068801,36.46,77445.41,0.0,0.14252,8e-05,17.03224]
[1777149071167,36.46,77436.39,0.0,0.14178,8e-05,16.97051]
[1777149077169,36.46,77435.63,0.0,0.14172,8e-05,16.96554]
[1777149079862,36.46,77435.63,0.0,0.14172,8e-05,16.96554]
[1777149086470,36.46,77435.6,0.0,0.14172,8e-05,16.96554]
[1777149086641,36.46,77435.6,0.0,0.14172,8e-05,16.96554]
[1777149087470,36.46,77435.6,0.0,0.14172,8e-05,16.96564]
[1777149087932,36.46,77421.67,0.0,0.14059,8e-05,16.87068]
[1777149093282,36.46,77422.4,0.0,0.14064,8e-05,16.87295]
[1777149096921,36.46,77422.11,0.0,0.14062,8e-05,16.87128]
[1777149101076,36.46,77422.03,0.0,0.14062,8e-05,16.87131]
[1777149104652,36.46,77421.79,0.0,0.14061,8e-05,16.87019]
[1777149107301,36.46,77421.79,0.0,0.14061,8e-05,16.87031]
[1777149112415,36.47,77422.68,0.0,0.14069,8e-05,16.87726]
[1777149117450,36.47,77425.82,0.0,0.14095,8e-05,16.899]
[1777149122459,36.47,77425.86,0.0,0.14095,8e-05,16.89932]
[1777149130071,36.47,77426.08,0.0,0.14097,8e-05,16.90111]
[1777149135575,36.47,77424.26,0.0,0.14083,8e-05,16.88897]
[1777149141618,36.47,77423.63,0.0,0.14078,8e-05,16.88488]
[1777149146653,36.47,77423.23,0.0,0.14075,8e-05,16.8823]
[1777149151688,36.47,77423.31,0.0,0.14073,8e-05,16.87927]
[1777149156723,36.47,77423.11,0.0,0.14072,8e-05,16.87806]
[1777149163772,36.47,77422.53,0.0,0.14067,8e-05,16.87432]
[1777149165009,36.47,77422.53,0.0,0.14067,8e-05,16.87432]
[1777149170822,36.47,77419.98,0.0,0.14047,8e-05,16.85728]
[1777149178877,36.47,77420.14,0.0,0.14049,8e-05,16.85882]
[1777149189956,36.47,77420.18,0.0,0.1405,8e-05,16.85968]
[1777149198889,36.47,77420.22,0.0,0.14051,8e-05,16.86011]
[1777149202378,36.47,77418.8,0.0,0.1404,8e-05,16.85087]
[1777149203171,36.47,77418.8,0.0,0.1404,8e-05,16.85087]
[1777149208796,36.47,77419.21,0.0,0.14044,8e-05,16.85421]
[1777149209278,36.47,77419.29,0.0,0.14044,8e-05,16.85485]
[1777149215133,36.47,77419.08,0.0,0.14041,8e-05,16.85029]
[1777149220169,36.48,77421.44,0.0,0.14061,8e-05,16.86691]
[1777149225204,36.48,77421.2,0.0,0.14059,8e-05,16.86581]
[1777149231249,36.48,77418.87,0.0,0.14042,8e-05,16.85081]
[1777149237293,36.48,77419.22,0.0,0.14046,8e-05,16.85404]
[1777149241614,36.48,77419.04,0.0,0.14044,8e-05,16.8531]
[1777149246853,36.48,77419.04,0.0,0.14045,8e-05,16.85396]
[1777149246854,36.48,77419.04,0.0,0.14045,8e-05,16.85396]
[1777149251655,36.48,77427.2,0.0,0.14112,8e-05,16.91012]
[1777149252068,36.48,77427.2,0.0,0.14112,8e-05,16.91012]
[1777149257382,36.48,77429.6,0.0,0.14132,8e-05,16.9268]
[1777149258024,36.48,77429.6,0.0,0.14132,8e-05,16.9268]
[1777149258804,36.48,77429.6,0.0,0.14132,8e-05,16.92684]
[1777149260705,36.48,77428.81,0.0,0.14126,8e-05,16.92154]
[1777149266523,36.48,77429.03,0.0,0.14128,8e-05,16.92326]
[1777149272538,36.48,77429.19,0.0,0.14127,8e-05,16.92079]
[1777149277413,36.48,77427.43,0.0,0.14113,8e-05,16.90887]
[1777149282696,36.48,77427.76,0.0,0.14116,8e-05,16.91127]
[1777149288650,36.48,77426.87,0.0,0.14109,8e-05,16.90534]
[1777149298720,36.49,77427.05,0.0,0.1411,8e-05,16.90672]
[1777149307439,36.49,77427.37,0.0,0.14113,8e-05,16.9089]
[1777149312818,36.49,77428.35,0.0,0.14121,8e-05,16.91551]
[1777149317942,36.49,77428.28,0.0,0.1412,8e-05,16.915]
[1777149319100,36.48,77428.03,0.0,0.14118,8e-05,16.91325]
[1777149327922,36.48,77428.32,0.0,0.1412,8e-05,16.91507]
[1777149333965,36.48,77428.22,0.0,0.14117,8e-05,16.91056]
[1777149344035,36.48,77428.59,0.0,0.1412,8e-05,16.91292]
[1777149349070,36.48,77428.17,0.0,0.14116,8e-05,16.90996]
[1777149357126,36.48,77428.38,0.0,0.14118,8e-05,16.91126]
[1777149360848,36.48,77428.34,0.0,0.14117,8e-05,16.91095]
[1777149362030,36.48,77428.34,0.0,0.14117,8e-05,16.91092]
[1777149367409,36.48,77435.08,0.0,0.14172,8e-05,16.95664]
[1777149373496,36.48,77437.59,0.0,0.14191,8e-05,16.97319]
[1777149373506,36.48,77437.59,0.0,0.14191,8e-05,16.97319]
[1777149377100,36.48,77438.13,0.0,0.14196,8e-05,16.9766]
[1777149382302,36.48,77439.13,0.0,0.14203,8e-05,16.98285]
[1777149384258,36.48,77439.21,0.0,0.14203,8e-05,16.9833]
[1777149387990,36.48,77439.13,0.0,0.14202,8e-05,16.98239]
[1777149393380,36.48,77438.77,0.0,0.14196,8e-05,16.97574]
[1777149401439,36.48,77437.9,0.0,0.14189,8e-05,16.96921]
[1777149407480,36.48,77437.98,0.0,0.14189,8e-05,16.96943]
[1777149414087,36.48,77438.17,0.0,0.1419,8e-05,16.97062]
[1777149415243,36.48,77438.17,0.0,0.1419,8e-05,16.97042]
[1777149420571,36.48,77438.81,0.0,0.14195,8e-05,16.97442]
[1777149424993,36.48,77438.96,0.0,0.14196,8e-05,16.97529]
[1777149427070,36.48,77439.1,0.0,0.14197,8e-05,16.97619]
[1777149427732,36.48,77438.66,0.0,0.14193,8e-05,16.97308]
[1777149428923,36.48,77438.69,0.0,0.14193,8e-05,16.97324]
[1777149434670,36.47,77438.63,0.0,0.14192,8e-05,16.97252]
[1777149437523,36.47,77438.6,0.0,0.14192,8e-05,16.97228]
[1777149438724,36.47,77438.6,0.0,0.14192,8e-05,16.97219]
[1777149440058,36.47,77438.6,0.0,0.14192,8e-05,16.97215]
[1777149445748,36.47,77438.71,0.0,0.14193,8e-05,16.97263]
[1777149453784,36.47,77439.05,0.0,0.14195,8e-05,16.97483]
[1777149455017,36.47,77439.05,0.0,0.14192,8e-05,16.97092]
[1777149460862,36.47,77439.17,0.0,0.14193,8e-05,16.9715]
[1777149465897,36.47,77438.83,0.0,0.1419,8e-05,16.96902]
[1777149471131,36.47,77439.04,0.0,0.14192,8e-05,16.97043]
[1777149472175,36.47,77439.12,0.0,0.14192,8e-05,16.97086]
[1777149473354,36.47,77439.12,0.0,0.14192,8e-05,16.97083]
[1777149479995,36.47,77438.89,0.0,0.1419,8e-05,16.96904]
[1777149488051,36.47,77438.66,0.0,0.14188,8e-05,16.9673]
[1777149493085,36.47,77439.63,0.0,0.14196,8e-05,16.97381]
[1777149495745,36.47,77437.75,0.0,0.1418,8e-05,16.96093]
[1777149501142,36.47,77436.09,0.0,0.14167,8e-05,16.9496]
[1777149512219,36.47,77436.25,0.0,0.14166,8e-05,16.94696]
[1777149518962,36.47,77436.37,0.0,0.14167,8e-05,16.94779]
[1777149520122,36.47,77436.37,0.0,0.14167,8e-05,16.9478]
[1777149526318,36.47,77436.37,0.0,0.14167,8e-05,16.94781]
[1777149532773,36.47,77436.36,0.0,0.14167,8e-05,16.94775]
[1777149535893,36.47,77431.28,0.0,0.14125,8e-05,16.91323]
[1777149541177,36.47,77431.59,0.0,0.14128,8e-05,16.91546]
[1777149543467,36.47,77431.59,0.0,0.14128,8e-05,16.9156]
[1777149544796,36.47,77431.59,0.0,0.14128,8e-05,16.91568]
[1777149545644,36.47,77431.48,0.0,0.14128,8e-05,16.915]
[1777149546095,36.47,77431.48,0.0,0.14128,8e-05,16.915]
[1777149549977,36.47,77431.23,0.0,0.14126,8e-05,16.91335]
[1777149551716,36.47,77431.23,0.0,0.14126,8e-05,16.91342]
[1777149552997,36.47,77431.23,0.0,0.14126,8e-05,16.91346]
[1777149554725,36.47,77430.22,0.0,0.14118,8e-05,16.90662]
[1777149561563,36.47,77429.51,0.0,0.14112,8e-05,16.90201]
[1777149566598,36.47,77429.49,0.0,0.14112,8e-05,16.90197]
[1777149571633,36.47,77428.94,0.0,0.14105,8e-05,16.8946]
[1777149575788,36.47,77428.94,0.0,0.14105,8e-05,16.8946]
[1777149575821,36.47,77428.94,0.0,0.14105,8e-05,16.8946]
[1777149576986,36.47,77429.01,0.0,0.14106,8e-05,16.89517]
[1777149584366,36.47,77428.68,0.0,0.14103,8e-05,16.89305]
[1777149589758,36.47,77422.31,0.0,0.14052,8e-05,16.85015]
[1777149591983,36.48,77422.44,0.0,0.14053,8e-05,16.85112]
[1777149601078,36.48,77422.11,0.0,0.14051,8e-05,16.84936]
[1777149606841,36.48,77425.46,0.0,0.14079,8e-05,16.87284]
[1777149609482,36.48,77425.49,0.0,0.1408,8e-05,16.8731]
[1777149610777,36.48,77425.49,0.0,0.1408,8e-05,16.87326]
[1777149616505,36.48,77427.4,0.0,0.14096,8e-05,16.88638]
[1777149617769,36.48,77427.43,0.0,0.14096,8e-05,16.8867]
[1777149623000,36.48,77428.46,0.0,0.14104,8e-05,16.89387]
[1777149628341,36.48,77428.51,0.0,0.14105,8e-05,16.89425]
[1777149629546,36.48,77428.51,0.0,0.14105,8e-05,16.89426]
[1777149630946,36.48,77428.51,0.0,0.14105,8e-05,16.89428]
[1777149632983,36.48,77429.62,0.0,0.14112,8e-05,16.89816]
[1777149633621,36.48,77429.62,0.0,0.14112,8e-05,16.89816]
[1777149639627,36.48,77429.55,0.0,0.14111,8e-05,16.89769]
[1777149654217,36.48,77432.26,0.0,0.14133,8e-05,16.91612]
[1777149659252,36.48,77432.92,0.0,0.14138,8e-05,16.92049]
[1777149664287,36.48,77432.92,0.0,0.14138,8e-05,16.92037]
[1777149669322,36.48,77433.9,0.0,0.14146,8e-05,16.92693]
[1777149676371,36.48,77433.82,0.0,0.14145,8e-05,16.92617]
[1777149677349,36.48,77433.82,0.0,0.14145,8e-05,16.92617]
[1777149678585,36.48,77433.82,0.0,0.14145,8e-05,16.92614]
[1777149686448,36.48,77433.82,0.0,0.14145,8e-05,16.9259]
[1777149687261,36.48,77433.82,0.0,0.14145,8e-05,16.9259]
[1777149689923,36.48,77433.82,0.0,0.14145,8e-05,16.92587]
[1777149691162,36.48,77433.82,0.0,0.14144,8e-05,16.92579]
[1777149696518,36.48,77433.4,0.0,0.14138,8e-05,16.91908]
[1777149700396,36.48,77433.62,0.0,0.1414,8e-05,16.92055]
[1777149705580,36.48,77433.85,0.0,0.14142,8e-05,16.92198]
[1777149712788,36.48,77433.88,0.0,0.14142,8e-05,16.92211]
[1777149715108,36.48,77433.84,0.0,0.14141,8e-05,16.92173]
[1777149724337,36.48,77434.01,0.0,0.14143,8e-05,16.92285]
[1777149730756,36.47,77435.08,0.0,0.14151,8e-05,16.92979]
[1777149735791,36.47,77434.83,0.0,0.14149,8e-05,16.92795]
[1777149735960,36.47,77434.83,0.0,0.14149,8e-05,16.92795]
[1777149737111,36.47,77434.83,0.0,0.14149,8e-05,16.92795]
[1777149745212,36.47,77434.83,0.0,0.14149,8e-05,16.92792]
[1777149746297,36.47,77434.83,0.0,0.14149,8e-05,16.92773]
[1777149750843,36.47,77435.32,0.0,0.14153,8e-05,16.931]
[1777149752287,36.47,77435.32,0.0,0.14152,8e-05,16.93093]
[1777149753409,36.47,77435.32,0.0,0.1415,8e-05,16.92719]
[1777149760971,36.47,77435.2,0.0,0.14149,8e-05,16.92622]
[1777149767013,36.47,77434.99,0.0,0.14147,8e-05,16.92469]
[1777149774063,36.47,77434.38,0.0,0.14142,8e-05,16.9205]
[1777149783126,36.47,77434.57,0.0,0.14144,8e-05,16.92193]
[1777149785165,36.47,77434.57,0.0,0.14144,8e-05,16.92194]
[1777149786192,36.47,77434.56,0.0,0.14144,8e-05,16.92188]
[1777149795211,36.47,77434.56,0.0,0.14144,8e-05,16.92197]
[1777149797664,36.47,77434.56,0.0,0.14144,8e-05,16.92197]
[1777149798693,36.47,77434.56,0.0,0.14144,8e-05,16.92198]
[1777149804021,36.47,77434.76,0.0,0.14145,8e-05,16.92336]
[1777149805447,36.47,77435.04,0.0,0.14148,8e-05,16.92527]
[1777149806488,36.47,77435.03,0.0,0.14148,8e-05,16.9252]
[1777149812471,36.47,77435.03,0.0,0.14148,8e-05,16.92519]
[1777149813493,36.47,77435.03,0.0,0.14145,8e-05,16.92146]
[1777149819273,36.47,77435.05,0.0,0.14145,8e-05,16.9216]
[1777149824416,36.47,77435.03,0.0,0.14145,8e-05,16.92145]
[1777149832339,36.47,77434.99,0.0,0.14145,8e-05,16.92118]
[1777149837506,36.47,77435.0,0.0,0.14145,8e-05,16.92124]
[1777149842859,36.47,77435.0,0.0,0.14145,8e-05,16.92124]
[1777149848584,36.47,77434.65,0.0,0.14142,8e-05,16.91884]
[1777149856640,36.47,77435.07,0.0,0.14145,8e-05,16.92171]
[1777149864698,36.47,77435.03,0.0,0.14145,8e-05,16.92144]
[1777149871746,36.47,77434.88,0.0,0.14141,8e-05,16.91673]
[1777149876780,36.47,77430.38,0.0,0.14105,8e-05,16.88612]
[1777149881881,36.47,77429.01,0.0,0.14094,8e-05,16.87698]
[1777149882001,36.47,77428.97,0.0,0.14094,8e-05,16.87676]
[1777149885038,36.47,77428.46,0.0,0.1409,8e-05,16.87347]
[1777149885784,36.47,77428.46,0.0,0.1409,8e-05,16.87347]
[1777149892895,36.48,77424.7,0.0,0.1406,8e-05,16.84852]
[1777149895985,36.48,77424.93,0.0,0.14062,8e-05,16.85051]
[1777149901957,36.48,77424.85,0.0,0.14063,8e-05,16.85063]
[1777149912028,36.48,77424.85,0.0,0.14064,8e-05,16.85181]
[1777149919075,36.48,77426.86,0.0,0.14082,8e-05,16.86643]
[1777149924111,36.48,77432.01,0.0,0.14124,8e-05,16.90206]
[1777149929146,36.48,77432.47,0.0,0.14128,8e-05,16.9056]
[1777149932938,36.48,77431.95,0.0,0.14122,8e-05,16.8985]
[1777149942237,36.49,77432.52,0.0,0.14128,8e-05,16.90334]
[1777149943054,36.49,77432.52,0.0,0.14128,8e-05,16.90334]
[1777149949892,36.49,77432.56,0.0,0.14128,8e-05,16.90389]
[1777149955328,36.49,77432.56,0.0,0.14129,8e-05,16.9048]
[1777149960832,36.49,77433.01,0.0,0.14133,8e-05,16.90826]
[1777149966405,36.49,77433.96,0.0,0.14142,8e-05,16.91538]
[1777149967305,36.49,77433.96,0.0,0.14142,8e-05,16.91538]
[1777149969924,36.49,77433.51,0.0,0.14138,8e-05,16.91241]
[1777149975468,36.49,77433.25,0.0,0.14137,8e-05,16.9114]
[1777149981510,36.49,77433.38,0.0,0.14139,8e-05,16.91288]
[1777149987552,36.49,77433.34,0.0,0.14139,8e-05,16.91319]
[1777149995608,36.49,77433.4,0.0,0.14138,8e-05,16.91066]
[1777149998008,36.49,77433.45,0.0,0.14139,8e-05,16.9111]
[1777150009707,36.5,77432.4,0.0,0.14132,8e-05,16.90532]
[1777150014742,36.5,77428.91,0.0,0.14104,8e-05,16.88208]
[1777150020784,36.5,77427.49,0.0,0.14094,8e-05,16.87325]
[1777150026430,36.5,77427.48,0.0,0.14094,8e-05,16.87331]
[1777150032869,36.5,77429.16,0.0,0.14109,8e-05,16.88611]
[1777150037903,36.5,77429.9,0.0,0.14116,8e-05,16.89156]
[1777150043954,36.5,77429.9,0.0,0.14116,8e-05,16.89199]
[1777150048990,36.5,77430.4,0.0,0.14121,8e-05,16.89573]
[1777150056042,36.51,77430.62,0.0,0.14121,8e-05,16.89399]
[1777150064349,36.51,77430.33,0.0,0.14118,8e-05,16.89214]
[1777150070170,36.51,77430.33,0.0,0.14119,8e-05,16.89295]
[1777150077021,36.51,77430.3,0.0,0.14119,8e-05,16.89291]
[1777150082253,36.51,77433.06,0.0,0.14142,8e-05,16.91214]
[1777150087289,36.51,77433.02,0.0,0.14142,8e-05,16.91195]
[1777150094921,36.51,77433.2,0.0,0.14144,8e-05,16.9132]
[1777150101387,36.51,77434.18,0.0,0.14152,8e-05,16.92008]
[1777150107429,36.51,77433.38,0.0,0.14145,8e-05,16.91468]
[1777150112463,36.51,77433.65,0.0,0.14145,8e-05,16.91285]
[1777150114113,36.51,77433.65,0.0,0.14145,8e-05,16.91285]
[1777150115104,36.51,77433.51,0.0,0.14144,8e-05,16.9119]
[1777150114227,36.51,77433.51,0.0,0.14144,8e-05,16.91191]
[1777150115412,36.51,77433.51,0.0,0.14144,8e-05,16.91165]
[1777150120886,36.51,77433.25,0.0,0.14142,8e-05,16.9099]
[1777150125106,36.51,77433.56,0.0,0.14144,8e-05,16.91204]
[1777150127748,36.51,77433.51,0.0,0.14144,8e-05,16.9117]
[1777150134620,36.51,77434.55,0.0,0.14152,8e-05,16.91877]
[1777150143682,36.51,77434.73,0.0,0.14154,8e-05,16.91991]
[1777150148718,36.51,77434.25,0.0,0.1415,8e-05,16.9166]
[1777150151507,36.51,77434.25,0.0,0.1415,8e-05,16.9166]
[1777150151561,36.51,77434.25,0.0,0.1415,8e-05,16.9166]
[1777150152562,36.51,77434.25,0.0,0.1415,8e-05,16.91658]
[1777150159795,36.51,77433.97,0.0,0.14147,8e-05,16.91442]
[1777150161575,36.51,77434.16,0.0,0.14149,8e-05,16.91572]
[1777150162648,36.51,77434.11,0.0,0.14148,8e-05,16.91537]
[1777150168956,36.51,77434.34,0.0,0.1415,8e-05,16.91671]
[1777150169962,36.51,77434.34,0.0,0.1415,8e-05,16.91669]
[1777150177927,36.51,77435.46,0.0,0.14156,8e-05,16.92034]
[1777150184976,36.51,77436.7,0.0,0.14166,8e-05,16.92871]
[1777150190013,36.51,77435.14,0.0,0.14153,8e-05,16.91802]
[1777150195046,36.51,77433.69,0.0,0.14142,8e-05,16.90816]
[1777150202096,36.51,77432.1,0.0,0.14129,8e-05,16.89752]
[1777150203400,36.51,77431.98,0.0,0.14128,8e-05,16.89673]
[1777150210158,36.51,77431.5,0.0,0.14124,8e-05,16.89366]
[1777150215193,36.51,77430.69,0.0,0.14118,8e-05,16.88829]
[1777150216555,36.51,77430.5,0.0,0.14116,8e-05,16.88703]
[1777150218036,36.51,77428.9,0.0,0.14103,8e-05,16.87616]
[1777150226271,36.51,77431.1,0.0,0.14122,8e-05,16.89149]
[1777150231352,36.51,77430.43,0.0,0.14114,8e-05,16.88341]
[1777150238355,36.51,77430.13,0.0,0.14112,8e-05,16.88169]
[1777150243391,36.51,77430.34,0.0,0.14114,8e-05,16.88333]
[1777150245625,36.51,77430.34,0.0,0.14114,8e-05,16.88333]
[1777150255476,36.51,77430.39,0.0,0.14115,8e-05,16.88442]
[1777150262525,36.51,77430.32,0.0,0.14115,8e-05,16.88437]
[1777150263337,36.51,77430.32,0.0,0.14115,8e-05,16.88437]
[1777150268409,36.51,77437.27,0.0,0.14172,8e-05,16.93184]
[1777150274608,36.51,77437.96,0.0,0.14177,8e-05,16.93649]
[1777150281481,36.51,77437.25,0.0,0.14172,8e-05,16.93163]
[1777150286693,36.51,77437.55,0.0,0.14174,8e-05,16.93365]
[1777150296763,36.51,77437.31,0.0,0.1417,8e-05,16.92825]
[1777150301788,36.51,77437.61,0.0,0.14172,8e-05,16.93031]
[1777150305040,36.51,77437.44,0.0,0.14171,8e-05,16.92916]
[1777150306033,36.51,77437.58,0.0,0.14172,8e-05,16.93012]
[1777150314157,36.51,77437.58,0.0,0.14172,8e-05,16.92991]
[1777150314162,36.51,77437.58,0.0,0.14172,8e-05,16.92991]
[1777150314845,36.51,77437.58,0.0,0.14172,8e-05,16.92996]
[1777150315839,36.51,77437.58,0.0,0.14172,8e-05,16.92997]
[1777150321852,36.51,77437.98,0.0,0.14175,8e-05,16.93254]
[1777150322843,36.51,77438.13,0.0,0.14176,8e-05,16.93357]
[1777150328890,36.51,77438.12,0.0,0.14176,8e-05,16.93334]
[1777150328920,36.51,77438.12,0.0,0.14176,8e-05,16.93334]
[1777150329899,36.51,77438.18,0.0,0.14176,8e-05,16.93376]
[1777150341090,36.51,77437.87,0.0,0.14174,8e-05,16.9317]
[1777150346126,36.51,77438.05,0.0,0.14175,8e-05,16.93303]
[1777150350586,36.51,77438.08,0.0,0.14176,8e-05,16.93326]
[1777150362212,36.51,77437.5,0.0,0.14168,8e-05,16.9257]
[1777150368279,36.51,77437.78,0.0,0.14171,8e-05,16.92803]
[1777150374321,36.51,77437.81,0.0,0.14172,8e-05,16.92836]
[1777150382914,36.51,77437.74,0.0,0.14171,8e-05,16.92792]
[1777150386221,36.51,77437.74,0.0,0.14171,8e-05,16.92805]
[1777150387263,36.51,77437.74,0.0,0.14171,8e-05,16.92811]
[1777150395690,36.51,77437.74,0.0,0.14171,8e-05,16.92793]
[1777150396763,36.51,77437.74,0.0,0.14171,8e-05,16.92808]
[1777150403457,36.51,77437.95,0.0,0.14173,8e-05,16.92938]
[1777150404462,36.51,77437.95,0.0,0.14173,8e-05,16.92938]
[1777150409566,36.51,77437.92,0.0,0.14173,8e-05,16.92911]
[1777150416615,36.51,77437.89,0.0,0.1417,8e-05,16.9253]
[1777150423664,36.51,77438.48,0.0,0.14175,8e-05,16.92943]
[1777150430713,36.51,77438.47,0.0,0.14175,8e-05,16.92945]
[1777150436083,36.51,77438.7,0.0,0.14177,8e-05,16.93105]
[1777150437082,36.51,77438.7,0.0,0.14177,8e-05,16.93107]
[1777150443122,36.51,77438.74,0.0,0.14177,8e-05,16.93118]
[1777150444163,36.51,77439.08,0.0,0.1418,8e-05,16.93352]
[1777150450137,36.51,77438.92,0.0,0.14178,8e-05,16.93226]
[1777150451207,36.51,77438.97,0.0,0.14179,8e-05,16.93265]
[1777150457621,36.51,77439.02,0.0,0.14179,8e-05,16.93285]
[1777150457771,36.51,77439.02,0.0,0.14179,8e-05,16.93285]
[1777150460778,36.51,77439.02,0.0,0.14179,8e-05,16.93288]
[1777150461878,36.51,77439.02,0.0,0.14179,8e-05,16.93293]
[1777150468012,36.51,77440.06,0.0,0.14188,8e-05,16.94012]
[1777150471414,36.51,77439.99,0.0,0.14187,8e-05,16.93968]
[1777150471592,36.51,77439.99,0.0,0.14185,8e-05,16.936]
[1777150472280,36.51,77439.99,0.0,0.14185,8e-05,16.936]
[1777150481650,36.51,77447.12,0.0,0.14242,8e-05,16.98424]
[1777150484771,36.51,77447.26,0.0,0.14243,8e-05,16.98505]
[1777150490126,36.51,77448.96,0.0,0.14257,8e-05,16.99636]
[1777150495193,36.51,77449.34,0.0,0.1426,8e-05,16.99872]
[1777150501259,36.51,77449.68,0.0,0.14262,8e-05,17.0007]
[1777150507246,36.51,77450.71,0.0,0.1427,8e-05,17.00731]
[1777150510103,36.51,77450.57,0.0,0.14269,8e-05,17.00624]
[1777150510154,36.51,77450.57,0.0,0.14269,8e-05,17.00624]
[1777150511310,36.51,77450.71,0.0,0.1427,8e-05,17.00714]
[1777150519421,36.51,77450.79,0.0,0.1427,8e-05,17.00741]
[1777150525372,36.51,77450.79,0.0,0.1427,8e-05,17.00691]
[1777150532421,36.51,77451.73,0.0,0.14274,8e-05,17.00927]
[1777150534785,36.51,77451.73,0.0,0.14274,8e-05,17.00927]
[1777150536016,36.51,77451.73,0.0,0.14274,8e-05,17.00912]
[1777150536467,36.51,77451.73,0.0,0.14274,8e-05,17.00912]
[1777150537783,36.51,77451.73,0.0,0.14274,8e-05,17.00907]
[1777150543136,36.51,77452.22,0.0,0.14278,8e-05,17.01226]
[1777150546623,36.51,77452.22,0.0,0.14278,8e-05,17.01206]
[1777150547991,36.51,77452.22,0.0,0.14277,8e-05,17.01185]
[1777150555582,36.51,77452.76,0.0,0.14281,8e-05,17.01513]
[1777150561566,36.5,77453.16,0.0,0.14284,8e-05,17.01758]
[1777150567666,36.5,77453.89,0.0,0.1429,8e-05,17.02208]
[1777150572735,36.5,77454.54,0.0,0.14295,8e-05,17.02626]
[1777150573698,36.5,77454.56,0.0,0.14295,8e-05,17.02633]
[1777150576813,36.5,77454.68,0.0,0.14296,8e-05,17.02721]
[1777150580235,36.5,77456.04,0.0,0.14307,8e-05,17.03643]
[1777150584906,36.5,77457.75,0.0,0.14321,8e-05,17.04826]
[1777150590828,36.5,77458.35,0.0,0.14327,8e-05,17.05289]
[1777150592377,36.5,77458.35,0.0,0.14327,8e-05,17.05289]
[1777150592478,36.5,77458.96,0.0,0.14329,8e-05,17.05341]
[1777150598884,36.51,77459.65,0.0,0.14336,8e-05,17.05906]
[1777150603218,36.51,77459.87,0.0,0.14339,8e-05,17.06095]
[1777150603594,36.51,77459.87,0.0,0.14339,8e-05,17.06095]
[1777150603919,36.51,77475.24,0.0,0.14465,8e-05,17.16609]
[1777150605274,36.51,77475.24,0.0,0.14465,8e-05,17.16609]
[1777150610969,36.51,77479.57,0.0,0.14501,8e-05,17.19531]
[1777150613509,36.51,77479.57,0.0,0.14501,8e-05,17.19531]
[1777150619026,36.51,77479.47,0.0,0.14499,8e-05,17.19407]
[1777150623173,36.51,77480.16,0.0,0.14505,8e-05,17.19853]
[1777150623274,36.51,77480.23,0.0,0.14505,8e-05,17.19893]
[1777150629096,36.5,77482.37,0.0,0.14522,8e-05,17.21317]
[1777150632384,36.5,77482.47,0.0,0.14523,8e-05,17.21378]
[1777150635196,36.5,77488.03,0.0,0.14569,8e-05,17.25184]
[1777150641180,36.51,77491.74,0.0,0.14601,8e-05,17.27764]
[1777150643859,36.51,77491.65,0.0,0.146,8e-05,17.27708]
[1777150651250,36.51,77493.64,0.0,0.14615,8e-05,17.28748]
[1777150655026,36.51,77493.81,0.0,0.14616,8e-05,17.28879]
[1777150660300,36.51,77493.73,0.0,0.14616,8e-05,17.28852]
[1777150661496,36.51,77493.73,0.0,0.14616,8e-05,17.28858]
[1777150663186,36.51,77493.71,0.0,0.14616,8e-05,17.28862]
[1777150664945,36.51,77494.86,0.0,0.14626,8e-05,17.29654]
[1777150665442,36.51,77494.86,0.0,0.14626,8e-05,17.29654]
[1777150666614,36.51,77495.95,0.0,0.14635,8e-05,17.30404]
[1777150672417,36.51,77504.02,0.0,0.14702,8e-05,17.35921]
[1777150677452,36.51,77504.1,0.0,0.14703,8e-05,17.35972]
[1777150677768,36.51,77504.1,0.0,0.14703,8e-05,17.35972]
[1777150682200,36.51,77504.03,0.0,0.14702,8e-05,17.35923]
[1777150691799,36.51,77504.0,0.0,0.14702,8e-05,17.35907]
[1777150701618,36.51,77503.89,0.0,0.14701,8e-05,17.35841]
[1777150708205,36.51,77504.35,0.0,0.14705,8e-05,17.36166]
[1777150708215,36.51,77504.35,0.0,0.14705,8e-05,17.36166]
[1777150709608,36.51,77504.35,0.0,0.14706,8e-05,17.36178]
[1777150714717,36.51,77500.75,0.0,0.14673,8e-05,17.33357]
[1777150719752,36.51,77497.99,0.0,0.14651,8e-05,17.31505]
[1777150724787,36.51,77496.86,0.0,0.14642,8e-05,17.30778]
[1777150732843,36.51,77496.86,0.0,0.14643,8e-05,17.30864]
[1777150740717,36.51,77496.86,0.0,0.14643,8e-05,17.30901]
[1777150745935,36.51,77497.78,0.0,0.14652,8e-05,17.3161]
[1777150751022,36.51,77498.28,0.0,0.14656,8e-05,17.3196]
[1777150756022,36.52,77498.63,0.0,0.1466,8e-05,17.32262]
[1777150757683,36.52,77498.63,0.0,0.1466,8e-05,17.32269]
[1777150771114,36.52,77498.92,0.0,0.14661,8e-05,17.32209]
[1777150776149,36.52,77498.92,0.0,0.14662,8e-05,17.32249]
[1777150782191,36.52,77498.56,0.0,0.14659,8e-05,17.32053]
[1777150784472,36.52,77498.56,0.0,0.14659,8e-05,17.32053]
[1777150785774,36.52,77498.56,0.0,0.1466,8e-05,17.3207]
[1777150790870,36.52,77498.56,0.0,0.1466,8e-05,17.3213]
[1777150791521,36.52,77498.56,0.0,0.1466,8e-05,17.3213]
[1777150792766,36.52,77498.52,0.0,0.1466,8e-05,17.32102]
[1777150798550,36.52,77498.56,0.0,0.14661,8e-05,17.32172]
[1777150799796,36.52,77498.56,0.0,0.14661,8e-05,17.32189]
[1777150801859,36.52,77498.56,0.0,0.14661,8e-05,17.32198]
[1777150807274,36.52,77499.06,0.0,0.14666,8e-05,17.32596]
[1777150809228,36.52,77499.06,0.0,0.14666,8e-05,17.32604]
[1777150810862,36.52,77499.06,0.0,0.14666,8e-05,17.3262]
[1777150820461,36.53,77499.07,0.0,0.14668,8e-05,17.32712]
[1777150825496,36.53,77499.83,0.0,0.14674,8e-05,17.33268]
[1777150835566,36.53,77499.83,0.0,0.14673,8e-05,17.32963]
[1777150840601,36.53,77499.74,0.0,0.14672,8e-05,17.32937]
[1777150845353,36.53,77499.79,0.0,0.14673,8e-05,17.33]
[1777150848760,36.53,77499.79,0.0,0.14673,8e-05,17.33007]
[1777150856718,36.53,77500.24,0.0,0.14678,8e-05,17.33391]
[1777150862681,36.53,77500.84,0.0,0.14683,8e-05,17.3382]
[1777150863633,36.53,77500.84,0.0,0.14684,8e-05,17.33838]
[1777150864803,36.53,77500.84,0.0,0.14684,8e-05,17.33844]
[1777150869851,36.53,77501.19,0.0,0.14687,8e-05,17.34113]
[1777150878792,36.53,77501.49,0.0,0.1469,8e-05,17.34342]
[1777150881652,36.53,77501.49,0.0,0.1469,8e-05,17.34377]
[1777150889795,36.53,77501.49,0.0,0.14691,8e-05,17.34411]
[1777150890900,36.53,77501.49,0.0,0.14691,8e-05,17.34441]
[1777150890973,36.53,77501.49,0.0,0.14691,8e-05,17.34441]
[1777150892045,36.53,77501.49,0.0,0.14689,8e-05,17.34081]
[1777150892586,36.53,77501.49,0.0,0.14689,8e-05,17.34081]
[1777150896850,36.53,77501.49,0.0,0.14689,8e-05,17.34093]
[1777150898042,36.53,77501.49,0.0,0.14689,8e-05,17.34113]
[1777150906923,36.54,77501.49,0.0,0.1469,8e-05,17.34158]
[1777150907901,36.54,77501.49,0.0,0.1469,8e-05,17.34158]
[1777150909294,36.54,77502.09,0.0,0.14695,8e-05,17.34601]
[1777150910121,36.54,77502.73,0.0,0.147,8e-05,17.35044]
[1777150918150,36.54,77503.57,0.0,0.14708,8e-05,17.35667]
[1777150920424,36.54,77503.98,0.0,0.14712,8e-05,17.35952]
[1777150921824,36.54,77503.98,0.0,0.14712,8e-05,17.35956]
[1777150922256,36.54,77507.97,0.0,0.14745,8e-05,17.38686]
[1777150923733,36.54,77529.96,0.0,0.1493,8e-05,17.53712]
[1777150926780,36.54,77534.31,0.0,0.14966,8e-05,17.5665]
[1777150926894,36.54,77534.31,0.0,0.14966,8e-05,17.5665]
[1777150926971,36.54,77537.26,0.0,0.14991,8e-05,17.58647]
[1777150931987,36.54,77542.33,0.0,0.15033,8e-05,17.62079]
[1777150938167,36.53,77536.65,0.0,0.14985,8e-05,17.58179]
[1777150940055,36.53,77536.45,0.0,0.14983,8e-05,17.5804]
[1777150945286,36.53,77536.35,0.0,0.14982,8e-05,17.57962]
[1777150954407,36.53,77537.11,0.0,0.14985,8e-05,17.5806]
[1777150957077,36.53,77537.11,0.0,0.14985,8e-05,17.5806]
[1777150964476,36.53,77537.11,0.0,0.14985,8e-05,17.58007]
[1777150969512,36.53,77540.75,0.0,0.15015,8e-05,17.60461]
[1777150975553,36.53,77541.6,0.0,0.15021,8e-05,17.60975]
[1777150980200,36.53,77542.24,0.0,0.15026,8e-05,17.61386]
[1777150988645,36.53,77539.78,0.0,0.15004,8e-05,17.59557]
[1777150991125,36.53,77539.73,0.0,0.15003,8e-05,17.5951]
[1777150997722,36.53,77539.73,0.0,0.15002,8e-05,17.59409]
[1777151006787,36.52,77540.23,0.0,0.15005,8e-05,17.59651]
[1777151007986,36.52,77540.23,0.0,0.15005,8e-05,17.59651]
[1777151019878,36.52,77537.54,0.0,0.14978,8e-05,17.57336]
[1777151025177,36.52,77537.54,0.0,0.14978,8e-05,17.57308]
[1777151030955,36.52,77529.62,0.0,0.14911,8e-05,17.5187]
[1777151036997,36.52,77530.67,0.0,0.1492,8e-05,17.52582]
[1777151042035,36.52,77532.63,0.0,0.14936,8e-05,17.5391]
[1777151044049,36.52,77545.46,0.0,0.15044,8e-05,17.62681]
[1777151049085,36.52,77544.87,0.0,0.15038,8e-05,17.62192]
[1777151055127,36.52,77544.19,0.0,0.15031,8e-05,17.61628]
[1777151060162,36.52,77542.67,0.0,0.15017,8e-05,17.60498]
[1777151068011,36.51,77542.47,0.0,0.15015,8e-05,17.60304]
[1777151068200,36.51,77542.47,0.0,0.15015,8e-05,17.60304]
[1777151068311,36.51,77543.03,0.0,0.15019,8e-05,17.60644]
[1777151069037,36.51,77543.03,0.0,0.15019,8e-05,17.60644]
[1777151069126,36.51,77528.38,0.0,0.14895,8e-05,17.50604]
[1777151074649,36.51,77526.45,0.0,0.14875,8e-05,17.48808]
[1777151076316,36.51,77526.5,0.0,0.14875,8e-05,17.48797]
[1777151083639,36.51,77532.48,0.0,0.14923,8e-05,17.52734]
[1777151087704,36.51,77527.01,0.0,0.14876,8e-05,17.48889]
[1777151090405,36.5,77524.73,0.0,0.14856,8e-05,17.47246]
[1777151096423,36.5,77523.32,0.0,0.14842,8e-05,17.4614]
[1777151097715,36.5,77523.32,0.0,0.14842,8e-05,17.4614]
[1777151102465,36.5,77470.32,0.0,0.14399,8e-05,17.09791]
[1777151104044,36.5,77470.32,0.0,0.14399,8e-05,17.09791]
[1777151109549,36.5,77471.15,0.0,0.14407,8e-05,17.10433]
[1777151115173,36.5,77469.81,0.0,0.14398,8e-05,17.09687]
[1777151123197,36.5,77466.59,0.0,0.14372,8e-05,17.07548]
[1777151123333,36.5,77466.59,0.0,0.14372,8e-05,17.07548]
[1777151124401,36.51,77461.22,0.0,0.14328,8e-05,17.03916]
[1777151128647,36.51,77518.86,0.0,0.14807,8e-05,17.43314]
[1777151129654,36.5,77518.75,0.0,0.14806,8e-05,17.4319]
[1777151130453,36.5,77518.75,0.0,0.14806,8e-05,17.4319]
[1777151132960,36.5,77519.19,0.0,0.14806,8e-05,17.43023]
[1777151135110,36.5,77519.19,0.0,0.14805,8e-05,17.42977]
[1777151135191,36.5,77519.19,0.0,0.14805,8e-05,17.42977]
[1777151144423,36.5,77519.65,0.0,0.14806,8e-05,17.43073]
[1777151145589,36.49,77519.65,0.0,0.14803,8e-05,17.42792]
[1777151151811,36.49,77520.12,0.0,0.14803,8e-05,17.42869]
[1777151157853,36.48,77520.37,0.0,0.14803,8e-05,17.42855]
[1777151162888,36.48,77520.54,0.0,0.14803,8e-05,17.42831]
[1777151164464,36.48,77520.51,0.0,0.14802,8e-05,17.42784]
[1777151165605,36.48,77520.5,0.0,0.14802,8e-05,17.42751]
[1777151170774,36.48,77520.87,0.0,0.14804,8e-05,17.42902]
[1777151172278,36.48,77520.97,0.0,0.14804,8e-05,17.42921]
[1777151173389,36.48,77520.97,0.0,0.14803,8e-05,17.42874]
[1777151179341,36.48,77522.27,0.0,0.14813,8e-05,17.43649]
[1777151180503,36.47,77522.22,0.0,0.14812,8e-05,17.4357]
[1777151186051,36.47,77521.15,0.0,0.14801,8e-05,17.42708]
[1777151186392,36.47,77521.15,0.0,0.14801,8e-05,17.42708]
[1777151187611,36.47,77522.36,0.0,0.14811,8e-05,17.43517]
[1777151193100,36.47,77522.5,0.0,0.14808,8e-05,17.43119]
[1777151199142,36.47,77522.48,0.0,0.14807,8e-05,17.42994]
[1777151204177,36.47,77520.46,0.0,0.14789,8e-05,17.41526]
[1777151205132,36.47,77520.46,0.0,0.14789,8e-05,17.41526]
[1777151205690,36.47,77520.56,0.0,0.14789,8e-05,17.4158]
[1777151207466,36.47,77520.34,0.0,0.14787,8e-05,17.414]
[1777151214247,36.46,77520.34,0.0,0.14786,8e-05,17.41302]
[1777151219282,36.46,77521.15,0.0,0.14792,8e-05,17.41791]
[1777151224317,36.46,77521.62,0.0,0.14795,8e-05,17.42046]
[1777151229355,36.46,77521.57,0.0,0.14793,8e-05,17.41934]
[1777151234390,36.46,77521.36,0.0,0.14791,8e-05,17.41729]
[1777151235843,36.46,77521.52,0.0,0.14792,8e-05,17.41826]
[1777151236989,36.46,77521.52,0.0,0.14792,8e-05,17.41826]
[1777151243453,36.46,77532.22,0.0,0.1488,8e-05,17.49006]
[1777151245140,36.46,77532.22,0.0,0.1488,8e-05,17.49006]
[1777151245782,36.45,77532.18,0.0,0.1488,8e-05,17.48956]
[1777151245838,36.45,77532.18,0.0,0.1488,8e-05,17.48956]
[1777151246026,36.45,77533.39,0.0,0.1489,8e-05,17.49763]
[1777151249494,36.45,77548.25,0.0,0.15015,8e-05,17.59928]
[1777151254529,36.45,77547.24,0.0,0.15003,8e-05,17.58805]
[1777151259565,36.45,77546.98,0.0,0.15,8e-05,17.58576]
[1777151264600,36.45,77547.14,0.0,0.15001,8e-05,17.58638]
[1777151269635,36.45,77547.7,0.0,0.15005,8e-05,17.58975]
[1777151275146,36.45,77547.92,0.0,0.15007,8e-05,17.59088]
[1777151280712,36.45,77536.32,0.0,0.14908,8e-05,17.51134]
[1777151285746,36.45,77536.86,0.0,0.14913,8e-05,17.51507]
[1777151286965,36.45,77536.86,0.0,0.14913,8e-05,17.51507]
[1777151287020,36.45,77536.86,0.0,0.14913,8e-05,17.51507]
[1777151287066,36.45,77536.86,0.0,0.14913,8e-05,17.51509]
[1777151289586,36.45,77533.79,0.0,0.14887,8e-05,17.49361]
[1777151294810,36.45,77530.96,0.0,0.14861,8e-05,17.47301]
[1777151299845,36.44,77529.11,0.0,0.14844,8e-05,17.45934]
[1777151304880,36.44,77527.01,0.0,0.14825,8e-05,17.44403]
[1777151309915,36.44,77526.98,0.0,0.14824,8e-05,17.44288]
[1777151312326,36.44,77526.98,0.0,0.14824,8e-05,17.44288]
[1777151315089,36.44,77525.22,0.0,0.14806,8e-05,17.42633]
[1777151321232,36.44,77525.2,0.0,0.14804,8e-05,17.42537]
[1777151321396,36.44,77525.2,0.0,0.14804,8e-05,17.42537]
[1777151321875,36.44,77525.2,0.0,0.14804,8e-05,17.42507]
[1777151322541,36.44,77525.2,0.0,0.14804,8e-05,17.42492]
[1777151322555,36.44,77525.2,0.0,0.14804,8e-05,17.42492]
[1777151329050,36.44,77525.01,0.0,0.14801,8e-05,17.42264]
[1777151334085,36.43,77525.49,0.0,0.14804,8e-05,17.42531]
[1777151339121,36.43,77525.3,0.0,0.14802,8e-05,17.42344]
[1777151340213,36.43,77525.3,0.0,0.14802,8e-05,17.42344]
[1777151340884,36.43,77526.19,0.0,0.14809,8e-05,17.42943]
[1777151347221,36.43,77525.95,0.0,0.14807,8e-05,17.42722]
[1777151358254,36.43,77525.88,0.0,0.14804,8e-05,17.42538]
[1777151363991,36.43,77525.93,0.0,0.14804,8e-05,17.42534]
[1777151366668,36.43,77533.05,0.0,0.14863,8e-05,17.47334]
[1777151367148,36.43,77533.05,0.0,0.14863,8e-05,17.47334]
[1777151374366,36.42,77532.63,0.0,0.14855,8e-05,17.46494]
[1777151379401,36.42,77531.88,0.0,0.14847,8e-05,17.45868]
[1777151387457,36.42,77531.61,0.0,0.14843,8e-05,17.45504]
[1777151389406,36.42,77531.5,0.0,0.14841,8e-05,17.45406]
[1777151396247,36.42,77531.64,0.0,0.14842,8e-05,17.45433]
[1777151401555,36.41,77531.59,0.0,0.14838,8e-05,17.45142]
[1777151406590,36.41,77531.71,0.0,0.14837,8e-05,17.45105]
[1777151412632,36.41,77532.06,0.0,0.14839,8e-05,17.452]
[1777151417667,36.41,77532.05,0.0,0.14837,8e-05,17.45071]
[1777151424953,36.4,77531.99,0.0,0.14835,8e-05,17.44932]
[1777151426007,36.4,77531.99,0.0,0.14834,8e-05,17.44859]
[1777151431765,36.4,77531.94,0.0,0.14829,8e-05,17.44283]
[1777151436800,36.4,77531.7,0.0,0.14826,8e-05,17.44]
[1777151441835,36.39,77531.74,0.0,0.14825,8e-05,17.43911]
[1777151445956,36.39,77531.85,0.0,0.14825,8e-05,17.43941]
[1777151447078,36.39,77531.86,0.0,0.14824,8e-05,17.43901]
[1777151447623,36.39,77530.63,0.0,0.14814,8e-05,17.43035]
[1777151448757,36.39,77530.65,0.0,0.14814,8e-05,17.43026]
[1777151455447,36.39,77530.41,0.0,0.1481,8e-05,17.4273]
[1777151456572,36.39,77530.42,0.0,0.1481,8e-05,17.42715]
[1777151468968,36.39,77532.29,0.0,0.14823,8e-05,17.43775]
[1777151470986,36.38,77532.3,0.0,0.14821,8e-05,17.43666]
[1777151476094,36.38,77532.11,0.0,0.14818,8e-05,17.43401]
[1777151477736,36.38,77532.22,0.0,0.14819,8e-05,17.43454]
[1777151478895,36.38,77532.22,0.0,0.14818,8e-05,17.43431]
[1777151479071,36.38,77532.22,0.0,0.14818,8e-05,17.43431]
[1777151480236,36.38,77532.22,0.0,0.14818,8e-05,17.43409]
[1777151486165,36.38,77532.8,0.0,0.14821,8e-05,17.43651]
[1777151489570,36.38,77533.24,0.0,0.14824,8e-05,17.43931]
[1777151489589,36.38,77533.24,0.0,0.14824,8e-05,17.43931]
[1777151497096,36.37,77539.4,0.0,0.14872,8e-05,17.47609]
[1777151504291,36.37,77538.83,0.0,0.14863,8e-05,17.46951]
[1777151504820,36.37,77538.83,0.0,0.14863,8e-05,17.46951]
[1777151506038,36.37,77539.33,0.0,0.14867,8e-05,17.47269]
[1777151511340,36.36,77539.21,0.0,0.14864,8e-05,17.47036]
[1777151517512,36.36,77539.21,0.0,0.14864,8e-05,17.47011]
[1777151519834,36.36,77539.24,0.0,0.14862,8e-05,17.46885]
[1777151520403,36.36,77541.75,0.0,0.14883,8e-05,17.48562]
[1777151525441,36.36,77544.09,0.0,0.14903,8e-05,17.50157]
[1777151531800,36.36,77543.91,0.0,0.14901,8e-05,17.50028]
[1777151539539,36.36,77543.98,0.0,0.14901,8e-05,17.50053]
[1777151544574,36.36,77544.24,0.0,0.14904,8e-05,17.50225]
[1777151549610,36.36,77544.4,0.0,0.14905,8e-05,17.5033]
[1777151554645,36.36,77548.08,0.0,0.14933,8e-05,17.52471]
[1777151560687,36.36,77546.58,0.0,0.1492,8e-05,17.51429]
[1777151567735,36.36,77546.67,0.0,0.14921,8e-05,17.51492]
[1777151572771,36.36,77547.47,0.0,0.14928,8e-05,17.52047]
[1777151580827,36.36,77546.61,0.0,0.14921,8e-05,17.5147]
[1777151585863,36.36,77537.14,0.0,0.14841,8e-05,17.45004]
[1777151590898,36.36,77534.1,0.0,0.14816,8e-05,17.42972]
[1777151595109,36.36,77533.47,0.0,0.14812,8e-05,17.42578]
[1777151595472,36.36,77533.47,0.0,0.14812,8e-05,17.42578]
[1777151595537,36.36,77533.24,0.0,0.1481,8e-05,17.42433]
[1777151600968,36.36,77531.11,0.0,0.14791,8e-05,17.409]
[1777151602379,36.36,77531.11,0.0,0.14791,8e-05,17.409]
[1777151605229,36.36,77531.4,0.0,0.14793,8e-05,17.41063]
[1777151606164,36.36,77529.94,0.0,0.1478,8e-05,17.40049]
[1777151608147,36.36,77526.06,0.0,0.14748,8e-05,17.37365]
[1777151608616,36.36,77526.06,0.0,0.14748,8e-05,17.37365]
[1777151614280,36.36,77520.8,0.0,0.147,8e-05,17.33347]
[1777151620101,36.36,77519.08,0.0,0.14686,8e-05,17.32172]
[1777151625136,36.36,77518.1,0.0,0.14678,8e-05,17.31522]
[1777151627935,36.36,77517.09,0.0,0.1467,8e-05,17.30843]
[1777151633193,36.36,77514.03,0.0,0.14645,8e-05,17.288]
[1777151638226,36.36,77511.61,0.0,0.14625,8e-05,17.27203]
[1777151643261,36.36,77510.29,0.0,0.14615,8e-05,17.26373]
[1777151645228,36.36,77510.28,0.0,0.14615,8e-05,17.2638]
[1777151646749,36.36,77510.04,0.0,0.14614,8e-05,17.2623]
[1777151655235,36.37,77507.07,0.0,0.14591,8e-05,17.24337]
[1777151655237,36.37,77507.07,0.0,0.14591,8e-05,17.24337]
[1777151655251,36.37,77507.07,0.0,0.14591,8e-05,17.24337]
[1777151660381,36.37,77516.5,0.0,0.1467,8e-05,17.30859]
[1777151663771,36.37,77516.33,0.0,0.14669,8e-05,17.30754]
[1777151674428,36.37,77516.64,0.0,0.1467,8e-05,17.30641]
[1777151677756,36.37,77516.69,0.0,0.1467,8e-05,17.307]
[1777151683543,36.37,77522.71,0.0,0.14721,8e-05,17.34852]
[1777151690593,36.37,77523.7,0.0,0.1473,8e-05,17.35541]
[1777151691099,36.37,77523.7,0.0,0.1473,8e-05,17.35541]
[1777151692256,36.37,77522.92,0.0,0.14723,8e-05,17.35007]
[1777151698649,36.37,77522.55,0.0,0.1472,8e-05,17.34768]
[1777151703684,36.37,77523.1,0.0,0.14725,8e-05,17.3516]
[1777151704127,36.37,77523.1,0.0,0.14725,8e-05,17.3516]
[1777151704553,36.37,77523.1,0.0,0.14725,8e-05,17.3516]
[1777151710733,36.37,77523.23,0.0,0.14726,8e-05,17.35267]
[1777151710908,36.37,77523.23,0.0,0.14726,8e-05,17.35267]
[1777151713854,36.37,77523.32,0.0,0.14727,8e-05,17.35335]
[1777151714374,36.37,77522.71,0.0,0.14722,8e-05,17.34919]
[1777151715844,36.37,77523.36,0.0,0.14727,8e-05,17.35368]
[1777151716789,36.37,77523.13,0.0,0.14726,8e-05,17.35214]
[1777151722211,36.37,77523.68,0.0,0.1473,8e-05,17.35612]
[1777151723395,36.37,77523.62,0.0,0.1473,8e-05,17.35574]
[1777151729868,36.37,77523.63,0.0,0.1473,8e-05,17.35607]
[1777151734902,36.37,77523.59,0.0,0.14728,8e-05,17.35226]
[1777151736291,36.37,77523.59,0.0,0.14728,8e-05,17.35226]
[1777151737454,36.37,77523.46,0.0,0.14727,8e-05,17.35141]
[1777151743966,36.37,77523.66,0.0,0.14729,8e-05,17.35313]
[1777151749001,36.37,77524.6,0.0,0.14737,8e-05,17.35978]
[1777151751023,36.37,77524.63,0.0,0.14737,8e-05,17.36002]
[1777151753607,36.37,77524.98,0.0,0.1474,8e-05,17.36249]
[1777151754745,36.37,77524.76,0.0,0.14739,8e-05,17.36101]
[1777151755041,36.37,77524.77,0.0,0.14739,8e-05,17.36112]
[1777151761742,36.37,77531.83,0.0,0.14798,8e-05,17.40956]
[1777151761878,36.37,77531.83,0.0,0.14798,8e-05,17.40956]
[1777151766487,36.37,77534.04,0.0,0.14817,8e-05,17.4246]
[1777151774176,36.37,77534.77,0.0,0.14822,8e-05,17.42929]
[1777151779211,36.37,77534.46,0.0,0.1482,8e-05,17.42704]
[1777151785253,36.37,77534.81,0.0,0.14822,8e-05,17.42933]
[1777151788535,36.37,77534.98,0.0,0.14824,8e-05,17.43047]
[1777151789701,36.37,77534.79,0.0,0.14822,8e-05,17.42916]
[1777151795323,36.37,77534.75,0.0,0.14819,8e-05,17.42511]
[1777151800358,36.37,77530.85,0.0,0.14786,8e-05,17.39838]
[1777151805393,36.37,77530.21,0.0,0.14781,8e-05,17.3942]
[1777151806665,36.37,77530.21,0.0,0.14781,8e-05,17.3942]
[1777151812442,36.37,77528.49,0.0,0.14767,8e-05,17.38279]
[1777151813737,36.37,77528.49,0.0,0.14767,8e-05,17.38279]
[1777151814910,36.37,77528.49,0.0,0.14767,8e-05,17.38284]
[1777151820627,36.37,77528.3,0.0,0.14766,8e-05,17.38177]
[1777151826540,36.38,77521.48,0.0,0.1471,8e-05,17.33574]
[1777151830299,36.38,77521.39,0.0,0.14709,8e-05,17.33544]
[1777151833957,36.38,77521.39,0.0,0.14709,8e-05,17.33554]
[1777151837551,36.38,77521.41,0.0,0.1471,8e-05,17.33609]
[1777151843658,36.38,77521.42,0.0,0.14711,8e-05,17.33699]
[1777151849701,36.38,77520.4,0.0,0.14703,8e-05,17.33052]
[1777151854737,36.38,77520.41,0.0,0.14701,8e-05,17.32729]
[1777151859269,36.38,77520.35,0.0,0.14701,8e-05,17.32722]
[1777151860422,36.38,77520.35,0.0,0.14702,8e-05,17.32731]
[1777151865814,36.38,77520.44,0.0,0.14703,8e-05,17.32841]
[1777151870849,36.38,77520.23,0.0,0.14702,8e-05,17.32736]
[1777151875884,36.38,77520.07,0.0,0.14701,8e-05,17.32664]
[1777151880919,36.38,77520.59,0.0,0.14706,8e-05,17.33057]
[1777151885954,36.38,77522.78,0.0,0.14724,8e-05,17.3459]
[1777151891686,36.38,77522.12,0.0,0.14719,8e-05,17.34157]
[1777151897033,36.39,77521.19,0.0,0.14712,8e-05,17.3356]
[1777151902068,36.39,77521.12,0.0,0.14712,8e-05,17.33538]
[1777151903263,36.39,77521.12,0.0,0.14712,8e-05,17.33538]
[1777151904446,36.39,77521.3,0.0,0.14713,8e-05,17.33666]
[1777151910124,36.39,77521.41,0.0,0.14714,8e-05,17.33778]
[1777151916166,36.39,77520.43,0.0,0.14704,8e-05,17.32767]
[1777151921201,36.39,77520.57,0.0,0.14706,8e-05,17.32894]
[1777151926236,36.39,77520.51,0.0,0.14706,8e-05,17.32882]
[1777151929336,36.39,77520.51,0.0,0.14706,8e-05,17.32882]
[1777151930534,36.39,77520.51,0.0,0.14706,8e-05,17.32901]
[1777151936305,36.39,77520.21,0.0,0.14704,8e-05,17.32739]
[1777151950404,36.39,77520.14,0.0,0.14704,8e-05,17.3278]
[1777151953584,36.39,77520.14,0.0,0.14704,8e-05,17.3278]
[1777151954798,36.39,77520.14,0.0,0.14705,8e-05,17.32798]
[1777151961032,36.39,77520.39,0.0,0.14707,8e-05,17.32987]
[1777151968530,36.39,77520.17,0.0,0.14706,8e-05,17.32904]
[1777151973565,36.39,77520.25,0.0,0.14704,8e-05,17.32613]
[1777151979317,36.39,77520.67,0.0,0.14708,8e-05,17.32922]
[1777151980547,36.39,77520.67,0.0,0.14708,8e-05,17.32932]
[1777151986328,36.39,77521.19,0.0,0.14713,8e-05,17.33319]
[1777151987539,36.39,77521.19,0.0,0.14713,8e-05,17.33323]
[1777151992817,36.4,77521.16,0.0,0.14713,8e-05,17.33324]
[1777151998740,36.4,77521.43,0.0,0.14716,8e-05,17.33538]
[1777152003974,36.4,77528.56,0.0,0.14776,8e-05,17.38442]
[1777152009817,36.4,77531.26,0.0,0.14798,8e-05,17.40266]
[1777152012512,36.4,77531.26,0.0,0.14798,8e-05,17.40259]
[1777152013742,36.4,77531.26,0.0,0.14798,8e-05,17.40256]
[1777152019461,36.39,77531.43,0.0,0.14799,8e-05,17.40357]
[1777152024922,36.39,77531.54,0.0,0.148,8e-05,17.40417]
[1777152026851,36.39,77531.76,0.0,0.14802,8e-05,17.40566]
[1777152027990,36.39,77531.74,0.0,0.14802,8e-05,17.40551]
[1777152033986,36.39,77531.45,0.0,0.14797,8e-05,17.3997]
[1777152039023,36.39,77531.37,0.0,0.14796,8e-05,17.39915]
[1777152042159,36.39,77531.37,0.0,0.14796,8e-05,17.39915]
[1777152043283,36.39,77531.41,0.0,0.14796,8e-05,17.39943]
[1777152050550,36.39,77531.47,0.0,0.14797,8e-05,17.39986]
[1777152051673,36.39,77531.47,0.0,0.14797,8e-05,17.39988]
[1777152053938,36.39,77532.2,0.0,0.14803,8e-05,17.4049]
[1777152055087,36.39,77532.25,0.0,0.14804,8e-05,17.40525]
[1777152060161,36.39,77532.36,0.0,0.14805,8e-05,17.40601]
[1777152067220,36.39,77532.39,0.0,0.14805,8e-05,17.40626]
[1777152068872,36.39,77532.5,0.0,0.14806,8e-05,17.40702]
[1777152069985,36.39,77532.5,0.0,0.14806,8e-05,17.40702]
[1777152072212,36.39,77532.29,0.0,0.14804,8e-05,17.4056]
[1777152075470,36.39,77532.3,0.0,0.14804,8e-05,17.40571]
[1777152082212,36.39,77532.48,0.0,0.14806,8e-05,17.40701]
[1777152092819,36.4,77532.42,0.0,0.14805,8e-05,17.40668]
[1777152095084,36.4,77532.42,0.0,0.14803,8e-05,17.40305]
[1777152101646,36.4,77537.94,0.0,0.1485,8e-05,17.44092]
[1777152107536,36.39,77539.31,0.0,0.14861,8e-05,17.45014]
[1777152111118,36.39,77539.49,0.0,0.14862,8e-05,17.45132]
[1777152111693,36.39,77539.49,0.0,0.14862,8e-05,17.45127]
[1777152112296,36.39,77539.49,0.0,0.14862,8e-05,17.45124]
[1777152112337,36.39,77539.49,0.0,0.14862,8e-05,17.45124]
[1777152113247,36.39,77539.49,0.0,0.14862,8e-05,17.45124]
[1777152122190,36.39,77542.75,0.0,0.14889,8e-05,17.4733]
[1777152123212,36.39,77542.75,0.0,0.14889,8e-05,17.47326]
[1777152129685,36.39,77545.16,0.0,0.14909,8e-05,17.48934]
[1777152131335,36.39,77545.51,0.0,0.14912,8e-05,17.49168]
[1777152136733,36.39,77545.25,0.0,0.14909,8e-05,17.48951]
[1777152141769,36.39,77544.83,0.0,0.14905,8e-05,17.48631]
[1777152147112,36.39,77545.08,0.0,0.14907,8e-05,17.48779]
[1777152148352,36.39,77545.29,0.0,0.14909,8e-05,17.48917]
[1777152153856,36.39,77545.57,0.0,0.14908,8e-05,17.48691]
[1777152155185,36.39,77545.57,0.0,0.14908,8e-05,17.48691]
[1777152156438,36.39,77545.52,0.0,0.14908,8e-05,17.48645]
[1777152162249,36.39,77545.6,0.0,0.14908,8e-05,17.4867]
[1777152163410,36.39,77545.6,0.0,0.14908,8e-05,17.48664]
[1777152169268,36.39,77545.61,0.0,0.14908,8e-05,17.48635]
[1777152169302,36.39,77545.61,0.0,0.14908,8e-05,17.48635]
[1777152170467,36.39,77545.53,0.0,0.14907,8e-05,17.48567]
[1777152177017,36.39,77545.12,0.0,0.14903,8e-05,17.48242]
[1777152179948,36.39,77545.12,0.0,0.14903,8e-05,17.48242]
[1777152180003,36.39,77545.12,0.0,0.14903,8e-05,17.48242]
[1777152181158,36.39,77545.05,0.0,0.14902,8e-05,17.48176]
[1777152188104,36.39,77545.23,0.0,0.14903,8e-05,17.48251]
[1777152189335,36.39,77545.23,0.0,0.14903,8e-05,17.48251]
[1777152190580,36.39,77545.23,0.0,0.14903,8e-05,17.48239]
[1777152196394,36.39,77545.0,0.0,0.14901,8e-05,17.48068]
[1777152197560,36.39,77545.0,0.0,0.149,8e-05,17.48039]
[1777152202797,36.38,77545.0,0.0,0.149,8e-05,17.4801]
[1777152203154,36.38,77545.0,0.0,0.149,8e-05,17.4801]
[1777152203462,36.38,77545.0,0.0,0.149,8e-05,17.48004]
[1777152204999,36.38,77545.0,0.0,0.149,8e-05,17.47999]
[1777152208007,36.38,77544.93,0.0,0.14899,8e-05,17.47934]
[1777152214779,36.38,77545.0,0.0,0.14899,8e-05,17.47977]
[1777152215958,36.38,77545.0,0.0,0.14896,8e-05,17.47566]
[1777152221831,36.38,77545.0,0.0,0.14896,8e-05,17.47551]
[1777152222998,36.38,77545.0,0.0,0.14896,8e-05,17.47533]
[1777152230311,36.38,77544.97,0.0,0.14896,8e-05,17.47499]
[1777152231520,36.38,77544.97,0.0,0.14895,8e-05,17.47478]
[1777152237332,36.38,77544.88,0.0,0.14894,8e-05,17.47404]
[1777152238482,36.38,77544.85,0.0,0.14894,8e-05,17.47369]
[1777152244224,36.38,77538.1,0.0,0.14837,8e-05,17.42717]
[1777152246573,36.38,77538.3,0.0,0.14838,8e-05,17.42861]
[1777152253564,36.38,77537.85,0.0,0.14835,8e-05,17.42564]
[1777152255236,36.38,77537.85,0.0,0.14835,8e-05,17.42564]
[1777152259462,36.38,77537.51,0.0,0.14832,8e-05,17.42339]
[1777152267662,36.38,77536.99,0.0,0.14828,8e-05,17.42002]
[1777152272697,36.38,77536.93,0.0,0.14825,8e-05,17.41594]
[1777152277891,36.38,77536.85,0.0,0.14824,8e-05,17.41541]
[1777152279096,36.38,77536.85,0.0,0.14824,8e-05,17.41546]
[1777152284781,36.38,77536.62,0.0,0.14822,8e-05,17.41394]
[1777152290823,36.38,77537.29,0.0,0.14828,8e-05,17.41853]
[1777152296866,36.38,77537.26,0.0,0.14828,8e-05,17.41829]
[1777152301901,36.38,77533.05,0.0,0.14792,8e-05,17.38937]
[1777152302510,36.38,77533.05,0.0,0.14792,8e-05,17.38937]
[1777152303153,36.38,77533.05,0.0,0.14792,8e-05,17.38937]
[1777152311974,36.38,77529.42,0.0,0.14762,8e-05,17.36506]
[1777152317009,36.38,77529.71,0.0,0.14765,8e-05,17.36736]
[1777152324135,36.38,77529.25,0.0,0.14762,8e-05,17.36446]
[1777152326520,36.39,77529.55,0.0,0.14765,8e-05,17.36684]
[1777152332899,36.39,77529.33,0.0,0.14761,8e-05,17.36191]
[1777152338158,36.39,77532.41,0.0,0.14787,8e-05,17.38347]
[1777152348227,36.39,77531.46,0.0,0.1478,8e-05,17.37731]
[1777152353263,36.39,77531.06,0.0,0.14776,8e-05,17.37473]
[1777152357375,36.39,77531.19,0.0,0.14778,8e-05,17.37571]
[1777152358482,36.39,77532.09,0.0,0.14785,8e-05,17.38191]
[1777152365864,36.39,77522.77,0.0,0.14707,8e-05,17.31852]
[1777152373411,36.39,77519.41,0.0,0.1468,8e-05,17.29635]
[1777152381467,36.39,77519.55,0.0,0.14683,8e-05,17.29819]
[1777152386502,36.39,77518.91,0.0,0.14678,8e-05,17.29432]
[1777152391537,36.39,77518.46,0.0,0.14672,8e-05,17.28803]
[1777152397580,36.4,77517.43,0.0,0.14664,8e-05,17.2816]
[1777152402614,36.4,77515.07,0.0,0.14645,8e-05,17.26602]
[1777152407659,36.4,77514.95,0.0,0.14645,8e-05,17.26591]
[1777152413702,36.4,77515.0,0.0,0.14647,8e-05,17.26691]
[1777152415712,36.4,77516.85,0.0,0.14662,8e-05,17.27969]
[1777152420750,36.4,77517.72,0.0,0.1467,8e-05,17.28611]
[1777152425249,36.4,77522.28,0.0,0.14709,8e-05,17.31753]
[1777152430820,36.4,77522.93,0.0,0.14714,8e-05,17.32217]
[1777152432896,36.4,77522.93,0.0,0.14714,8e-05,17.32217]
[1777152434045,36.4,77523.1,0.0,0.14716,8e-05,17.32338]
[1777152440518,36.4,77523.25,0.0,0.14717,8e-05,17.32452]
[1777152445926,36.4,77523.57,0.0,0.1472,8e-05,17.32684]
[1777152448763,36.4,77523.63,0.0,0.1472,8e-05,17.32729]
[1777152450423,36.4,77523.63,0.0,0.14721,8e-05,17.32731]
[1777152451099,36.4,77524.0,0.0,0.14724,8e-05,17.32986]
[1777152451559,36.4,77524.0,0.0,0.14724,8e-05,17.32986]
[1777152453602,36.4,77528.17,0.0,0.14756,8e-05,17.35475]
[1777152455023,36.4,77527.71,0.0,0.14752,8e-05,17.35157]
[1777152459898,36.4,77528.32,0.0,0.14757,8e-05,17.35566]
[1777152462066,36.4,77528.45,0.0,0.14758,8e-05,17.35653]
[1777152474125,36.4,77528.39,0.0,0.14758,8e-05,17.35594]
[1777152476992,36.4,77528.39,0.0,0.14758,8e-05,17.35594]
[1777152478693,36.4,77524.62,0.0,0.14726,8e-05,17.33008]
[1777152482065,36.4,77522.71,0.0,0.1471,8e-05,17.31708]
[1777152488222,36.4,77523.07,0.0,0.14713,8e-05,17.31981]
[1777152488827,36.4,77523.07,0.0,0.14713,8e-05,17.31981]
[1777152490657,36.4,77521.97,0.0,0.14704,8e-05,17.3123]
[1777152496167,36.4,77518.78,0.0,0.14678,8e-05,17.29082]
[1777152501672,36.4,77518.62,0.0,0.14677,8e-05,17.29008]
[1777152506721,36.4,77517.54,0.0,0.14668,8e-05,17.28312]
[1777152512391,36.4,77516.54,0.0,0.14658,8e-05,17.273]
[1777152515432,36.4,77516.66,0.0,0.14659,8e-05,17.27398]
[1777152516575,36.4,77516.66,0.0,0.14659,8e-05,17.27406]
[1777152524475,36.41,77516.6,0.0,0.1466,8e-05,17.27433]
[1777152529510,36.41,77517.44,0.0,0.14667,8e-05,17.28041]
[1777152535552,36.41,77518.2,0.0,0.14674,8e-05,17.28595]
[1777152542601,36.41,77517.99,0.0,0.14673,8e-05,17.28486]
[1777152552670,36.41,77517.99,0.0,0.14673,8e-05,17.28537]
[1777152558505,36.41,77517.99,0.0,0.14673,8e-05,17.28537]
[1777152559710,36.41,77517.99,0.0,0.14674,8e-05,17.28567]
[1777152567778,36.41,77518.11,0.0,0.14675,8e-05,17.28696]
[1777152573820,36.41,77517.26,0.0,0.14666,8e-05,17.27779]
[1777152578855,36.41,77511.47,0.0,0.14618,8e-05,17.23856]
[1777152585092,36.41,77511.35,0.0,0.14618,8e-05,17.23815]
[1777152593094,36.41,77508.87,0.0,0.14598,8e-05,17.2219]
[1777152595582,36.41,77508.76,0.0,0.14598,8e-05,17.22156]
[1777152595715,36.41,77508.76,0.0,0.14598,8e-05,17.22156]
[1777152596735,36.41,77508.76,0.0,0.14598,8e-05,17.22165]
[1777152596549,36.42,77522.81,0.0,0.14716,8e-05,17.31799]
[1777152597583,36.42,77522.81,0.0,0.14716,8e-05,17.31799]
[1777152597682,36.42,77538.28,0.0,0.14846,8e-05,17.424]
[1777152600428,36.41,77538.12,0.0,0.14844,8e-05,17.42256]
[1777152603413,36.41,77534.35,0.0,0.14812,8e-05,17.39626]
[1777152608872,36.41,77534.09,0.0,0.14809,8e-05,17.39377]
[1777152611581,36.41,77539.64,0.0,0.14855,8e-05,17.43158]
[1777152617125,36.41,77535.9,0.0,0.14822,8e-05,17.40465]
[1777152622160,36.41,77532.55,0.0,0.14793,8e-05,17.38098]
[1777152627195,36.41,77532.15,0.0,0.14788,8e-05,17.37753]
[1777152633568,36.41,77531.97,0.0,0.14787,8e-05,17.37615]
[1777152634716,36.41,77531.97,0.0,0.14783,8e-05,17.37169]
[1777152640624,36.4,77531.97,0.0,0.14782,8e-05,17.37101]
[1777152641775,36.4,77531.97,0.0,0.14782,8e-05,17.3707]
[1777152648342,36.4,77529.29,0.0,0.14758,8e-05,17.35114]
[1777152653377,36.4,77529.04,0.0,0.14755,8e-05,17.34872]
[1777152660426,36.4,77529.15,0.0,0.14755,8e-05,17.34842]
[1777152668482,36.4,77529.15,0.0,0.14753,8e-05,17.34718]
[1777152674524,36.39,77529.29,0.0,0.14753,8e-05,17.34718]
[1777152676884,36.39,77529.24,0.0,0.14752,8e-05,17.34668]
[1777152679695,36.39,77529.24,0.0,0.14752,8e-05,17.34636]
[1777152680461,36.39,77529.02,0.0,0.1475,8e-05,17.34453]
[1777152685601,36.39,77528.64,0.0,0.14745,8e-05,17.34096]
[1777152690636,36.39,77527.7,0.0,0.14736,8e-05,17.33375]
[1777152695828,36.39,77527.71,0.0,0.14733,8e-05,17.32945]
[1777152699928,36.39,77527.71,0.0,0.14733,8e-05,17.32899]
[1777152701076,36.39,77527.71,0.0,0.14732,8e-05,17.32853]
[1777152703696,36.39,77527.71,0.0,0.14732,8e-05,17.32838]
[1777152707187,36.38,77526.53,0.0,0.14721,8e-05,17.31953]
[1777152707873,36.38,77526.53,0.0,0.14721,8e-05,17.31953]
[1777152718205,36.38,77534.04,0.0,0.14782,8e-05,17.36924]
[1777152722701,36.38,77525.64,0.0,0.1471,8e-05,17.31036]
[1777152725413,36.38,77523.11,0.0,0.14688,8e-05,17.29259]
[1777152726706,36.38,77520.98,0.0,0.1467,8e-05,17.27788]
[1777152731062,36.38,77509.01,0.0,0.14569,8e-05,17.19568]
[1777152736968,36.38,77509.27,0.0,0.14572,8e-05,17.19792]
[1777152746032,36.38,77508.03,0.0,0.14563,8e-05,17.19012]
[1777152752799,36.38,77506.59,0.0,0.14551,8e-05,17.18044]
[1777152760130,36.38,77507.21,0.0,0.14555,8e-05,17.18217]
[1777152766172,36.38,77511.8,0.0,0.14594,8e-05,17.21405]
[1777152768193,36.38,77511.81,0.0,0.14594,8e-05,17.21419]
[1777152769371,36.38,77511.81,0.0,0.14594,8e-05,17.21425]
[1777152775212,36.38,77511.89,0.0,0.14595,8e-05,17.21493]
[1777152776371,36.38,77511.89,0.0,0.14595,8e-05,17.21527]
[1777152782288,36.39,77512.07,0.0,0.14597,8e-05,17.21699]
[1777152788330,36.39,77511.84,0.0,0.14596,8e-05,17.21585]
[1777152789461,36.39,77511.84,0.0,0.14596,8e-05,17.21585]
[1777152790590,36.39,77511.75,0.0,0.14595,8e-05,17.21531]
[1777152798675,36.39,77511.59,0.0,0.14595,8e-05,17.21453]
[1777152799909,36.39,77511.64,0.0,0.14595,8e-05,17.21528]
[1777152805449,36.39,77511.71,0.0,0.14597,8e-05,17.21632]
[1777152811492,36.39,77511.61,0.0,0.14594,8e-05,17.21239]
[1777152816527,36.39,77511.89,0.0,0.14597,8e-05,17.21473]
[1777152822568,36.39,77511.89,0.0,0.14598,8e-05,17.21522]
[1777152827923,36.39,77511.52,0.0,0.14595,8e-05,17.21302]
[1777152832616,36.39,77511.55,0.0,0.14595,8e-05,17.21339]
[1777152839688,36.39,77510.7,0.0,0.14589,8e-05,17.20852]
[1777152844723,36.39,77509.52,0.0,0.1458,8e-05,17.20091]
[1777152849758,36.4,77509.46,0.0,0.1458,8e-05,17.20099]
[1777152854793,36.4,77508.14,0.0,0.1457,8e-05,17.19244]
[1777152859828,36.4,77508.47,0.0,0.14573,8e-05,17.19522]
[1777152864949,36.4,77508.12,0.0,0.14571,8e-05,17.19324]
[1777152866484,36.4,77506.16,0.0,0.14555,8e-05,17.18002]
[1777152867292,36.4,77505.22,0.0,0.14547,8e-05,17.17371]
[1777152869550,36.4,77499.66,0.0,0.14501,8e-05,17.13594]
[1777152872134,36.4,77499.66,0.0,0.14502,8e-05,17.13631]
[1777152875253,36.4,77499.16,0.0,0.14496,8e-05,17.12992]
[1777152880975,36.4,77494.59,0.0,0.14459,8e-05,17.09993]
[1777152886010,36.41,77493.31,0.0,0.1445,8e-05,17.09243]
[1777152886578,36.41,77493.31,0.0,0.1445,8e-05,17.09243]
[1777152892052,36.41,77489.41,0.0,0.1442,8e-05,17.06744]
[1777152899736,36.41,77489.37,0.0,0.1442,8e-05,17.06776]
[1777152902021,36.41,77489.37,0.0,0.14423,8e-05,17.06948]
[1777152912192,36.42,77490.08,0.0,0.14433,8e-05,17.07794]
[1777152917350,36.42,77489.27,0.0,0.14428,8e-05,17.07349]
[1777152923991,36.42,77490.92,0.0,0.14443,8e-05,17.08614]
[1777152930320,36.43,77491.13,0.0,0.14448,8e-05,17.08984]
[1777152935355,36.43,77490.94,0.0,0.14445,8e-05,17.086]
[1777152940389,36.43,77490.98,0.0,0.14447,8e-05,17.08746]
[1777152945243,36.43,77490.98,0.0,0.14447,8e-05,17.08746]
[1777152946456,36.44,77491.31,0.0,0.14451,8e-05,17.09088]
[1777152952475,36.44,77491.13,0.0,0.14452,8e-05,17.09123]
[1777152959524,36.44,77492.09,0.0,0.14461,8e-05,17.09928]
[1777152966573,36.44,77492.2,0.0,0.14464,8e-05,17.10148]
[1777152968003,36.44,77492.2,0.0,0.14464,8e-05,17.10148]
[1777152973622,36.45,77492.51,0.0,0.14469,8e-05,17.105]
[1777152979773,36.45,77492.51,0.0,0.1447,8e-05,17.10579]
[1777152982580,36.45,77492.79,0.0,0.14473,8e-05,17.10849]
[1777152989564,36.45,77492.64,0.0,0.14473,8e-05,17.10862]
[1777152989629,36.45,77492.64,0.0,0.14473,8e-05,17.10862]
[1777152990605,36.45,77492.69,0.0,0.14474,8e-05,17.10935]
[1777152995779,36.45,77490.45,0.0,0.14454,8e-05,17.09147]
[1777153005848,36.46,77491.16,0.0,0.14463,8e-05,17.09839]
[1777153007977,36.46,77490.83,0.0,0.1446,8e-05,17.09634]
[1777153009348,36.46,77490.83,0.0,0.14461,8e-05,17.09654]
[1777153021962,36.46,77490.86,0.0,0.14464,8e-05,17.09954]
[1777153030021,36.47,77490.49,0.0,0.14463,8e-05,17.09854]
[1777153031116,36.47,77490.49,0.0,0.14463,8e-05,17.09854]
[1777153041098,36.47,77488.58,0.0,0.1445,8e-05,17.08784]
[1777153041298,36.47,77488.58,0.0,0.1445,8e-05,17.08784]
[1777153047140,36.47,77488.59,0.0,0.14452,8e-05,17.08922]
[1777153050006,36.47,77487.93,0.0,0.14447,8e-05,17.08516]
[1777153055197,36.48,77487.89,0.0,0.14446,8e-05,17.08252]
[1777153060235,36.48,77486.57,0.0,0.14436,8e-05,17.07468]
[1777153065270,36.48,77484.78,0.0,0.14423,8e-05,17.06372]
[1777153074332,36.49,77483.87,0.0,0.14419,8e-05,17.06018]
[1777153080375,36.49,77482.86,0.0,0.14413,8e-05,17.05495]
[1777153082427,36.49,77486.47,0.0,0.14443,8e-05,17.07988]
[1777153083189,36.49,77486.47,0.0,0.14443,8e-05,17.07988]
[1777153089132,36.49,77490.09,0.0,0.14475,8e-05,17.10597]
[1777153090426,36.49,77489.94,0.0,0.14474,8e-05,17.10539]
[1777153101774,36.49,77489.92,0.0,0.14475,8e-05,17.10615]
[1777153102080,36.49,77489.92,0.0,0.14475,8e-05,17.10615]
[1777153103440,36.5,77489.93,0.0,0.14478,8e-05,17.10821]
[1777153111673,36.5,77489.94,0.0,0.14478,8e-05,17.10872]
[1777153112852,36.5,77489.94,0.0,0.14478,8e-05,17.10655]
[1777153113714,36.5,77489.94,0.0,0.14478,8e-05,17.10678]
[1777153119648,36.51,77481.96,0.0,0.14414,8e-05,17.05423]
[1777153124293,36.51,77481.96,0.0,0.14415,8e-05,17.05454]
[1777153133746,36.51,77481.93,0.0,0.14419,8e-05,17.05836]
[1777153137359,36.51,77481.24,0.0,0.14415,8e-05,17.05429]
[1777153148009,36.52,77481.01,0.0,0.14416,8e-05,17.05564]
[1777153154892,36.53,77479.26,0.0,0.14406,8e-05,17.04702]
[1777153157410,36.53,77479.93,0.0,0.14412,8e-05,17.05226]
[1777153158075,36.53,77479.93,0.0,0.14412,8e-05,17.05226]
[1777153163955,36.53,77480.51,0.0,0.1442,8e-05,17.05852]
[1777153167972,36.53,77480.71,0.0,0.14422,8e-05,17.06052]
[1777153174031,36.54,77480.86,0.0,0.14424,8e-05,17.06032]
[1777153179066,36.54,77480.59,0.0,0.14424,8e-05,17.06003]
[1777153184101,36.54,77480.34,0.0,0.14424,8e-05,17.05988]
[1777153188299,36.55,77480.69,0.0,0.14428,8e-05,17.06319]
[1777153190373,36.55,77480.42,0.0,0.14426,8e-05,17.06166]
[1777153192426,36.55,77480.27,0.0,0.14426,8e-05,17.06187]
[1777153199210,36.55,77480.58,0.0,0.14432,8e-05,17.06612]
[1777153204763,36.55,77478.9,0.0,0.1442,8e-05,17.05622]
[1777153211001,36.56,77478.9,0.0,0.1442,8e-05,17.05653]
[1777153217277,36.56,77478.9,0.0,0.14423,8e-05,17.05902]
[1777153218610,36.56,77471.75,0.0,0.14366,8e-05,17.01184]
[1777153222871,36.57,77466.51,0.0,0.14325,8e-05,16.97756]
[1777153228416,36.57,77466.98,0.0,0.14331,8e-05,16.98311]
[1777153231966,36.57,77460.72,0.0,0.14279,8e-05,16.9379]
[1777153232444,36.57,77457.23,0.0,0.14251,8e-05,16.91457]
[1777153232885,36.57,77457.23,0.0,0.14251,8e-05,16.91457]
[1777153233451,36.57,77456.89,0.0,0.14248,8e-05,16.91242]
[1777153242514,36.58,77458.22,0.0,0.14262,8e-05,16.92392]
[1777153243996,36.58,77458.22,0.0,0.14262,8e-05,16.92392]
[1777153249564,36.58,77459.29,0.0,0.14273,8e-05,16.93264]
[1777153256613,36.58,77459.57,0.0,0.14277,8e-05,16.93585]
[1777153263662,36.58,77461.5,0.0,0.14294,8e-05,16.95003]
[1777153268777,36.58,77462.37,0.0,0.14301,8e-05,16.95619]
[1777153274739,36.59,77463.73,0.0,0.14314,8e-05,16.96635]
[1777153280781,36.59,77464.01,0.0,0.14317,8e-05,16.96875]
[1777153290850,36.59,77464.01,0.0,0.14317,8e-05,16.96951]
[1777153296893,36.59,77464.06,0.0,0.14316,8e-05,16.96653]
[1777153306963,36.59,77464.17,0.0,0.14318,8e-05,16.96794]
[1777153311998,36.59,77464.24,0.0,0.14319,8e-05,16.96872]
[1777153317033,36.59,77464.88,0.0,0.14324,8e-05,16.97336]
[1777153322067,36.59,77465.13,0.0,0.14327,8e-05,16.97531]
[1777153327103,36.59,77464.99,0.0,0.14326,8e-05,16.97459]
[1777153332138,36.59,77464.94,0.0,0.14326,8e-05,16.97449]
[1777153337173,36.59,77464.19,0.0,0.1432,8e-05,16.96964]
[1777153342208,36.59,77464.45,0.0,0.14322,8e-05,16.97169]
[1777153347242,36.59,77463.7,0.0,0.14316,8e-05,16.96687]
[1777153352277,36.59,77463.69,0.0,0.14314,8e-05,16.96336]
[1777153361341,36.6,77463.72,0.0,0.14315,8e-05,16.96412]
[1777153371411,36.6,77463.72,0.0,0.14316,8e-05,16.96473]
[1777153376446,36.6,77463.72,0.0,0.14316,8e-05,16.96504]
[1777153386515,36.6,77463.72,0.0,0.14317,8e-05,16.96565]
[1777153392088,36.6,77463.5,0.0,0.14316,8e-05,16.9644]
[1777153400614,36.6,77463.71,0.0,0.14318,8e-05,16.96643]
[1777153405649,36.6,77464.2,0.0,0.14322,8e-05,16.97002]
[1777153413705,36.6,77464.17,0.0,0.1432,8e-05,16.96656]
[1777153418742,36.6,77464.04,0.0,0.14319,8e-05,16.96597]
[1777153423802,36.6,77463.99,0.0,0.14319,8e-05,16.96593]
[1777153428837,36.6,77461.19,0.0,0.14297,8e-05,16.94718]
[1777153430632,36.6,77461.19,0.0,0.14297,8e-05,16.94718]
[1777153433872,36.6,77448.13,0.0,0.1419,8e-05,16.8589]
[1777153436509,36.6,77437.21,0.0,0.14102,8e-05,16.78494]
[1777153437000,36.61,77437.16,0.0,0.14102,8e-05,16.78492]
[1777153442801,36.61,77444.78,0.0,0.14166,8e-05,16.83846]
[1777153442802,36.61,77444.78,0.0,0.14166,8e-05,16.83846]
[1777153443221,36.61,77445.72,0.0,0.14174,8e-05,16.8451]
[1777153448277,36.61,77446.36,0.0,0.1418,8e-05,16.85051]
[1777153452838,36.61,77450.16,0.0,0.14213,8e-05,16.87714]
[1777153453081,36.61,77451.73,0.0,0.14226,8e-05,16.88798]
[1777153458251,36.61,77453.9,0.0,0.14244,8e-05,16.90343]
[1777153462382,36.62,77455.52,0.0,0.14258,8e-05,16.91501]
[1777153465092,36.62,77455.2,0.0,0.14256,8e-05,16.91323]
[1777153465139,36.62,77455.2,0.0,0.14256,8e-05,16.91323]
[1777153466097,36.62,77476.53,0.0,0.14432,8e-05,17.05873]
[1777153466794,36.62,77476.53,0.0,0.14432,8e-05,17.05873]
[1777153470086,36.62,77477.58,0.0,0.14441,8e-05,17.06616]
[1777153475090,36.62,77480.87,0.0,0.14467,8e-05,17.08568]
[1777153480643,36.62,77483.54,0.0,0.1449,8e-05,17.10442]
[1777153485478,36.62,77484.31,0.0,0.14497,8e-05,17.11026]
[1777153492325,36.62,77484.31,0.0,0.14498,8e-05,17.111]
[1777153494218,36.62,77484.24,0.0,0.14498,8e-05,17.11095]
[1777153495448,36.62,77484.24,0.0,0.14498,8e-05,17.1111]
[1777153501355,36.63,77486.68,0.0,0.1452,8e-05,17.12874]
[1777153502895,36.63,77487.07,0.0,0.14523,8e-05,17.13152]
[1777153504094,36.63,77486.82,0.0,0.14521,8e-05,17.12994]
[1777153509484,36.63,77487.19,0.0,0.14524,8e-05,17.13271]
[1777153515454,36.63,77489.54,0.0,0.14546,8e-05,17.14993]
[1777153517006,36.63,77489.04,0.0,0.14542,8e-05,17.14663]
[1777153525523,36.63,77490.09,0.0,0.14551,8e-05,17.15476]
[1777153533427,36.63,77490.7,0.0,0.14557,8e-05,17.15932]
[1777153538234,36.63,77494.49,0.0,0.14587,8e-05,17.1821]
[1777153541921,36.63,77497.25,0.0,0.1461,8e-05,17.20116]
[1777153544999,36.63,77497.25,0.0,0.1461,8e-05,17.20128]
[1777153546176,36.63,77497.26,0.0,0.14611,8e-05,17.20147]
[1777153546896,36.63,77497.25,0.0,0.14611,8e-05,17.20146]
[1777153552722,36.63,77497.33,0.0,0.14612,8e-05,17.20239]
[1777153553836,36.63,77497.33,0.0,0.14612,8e-05,17.20239]
[1777153553858,36.63,77497.33,0.0,0.14612,8e-05,17.20239]
[1777153561647,36.63,77497.4,0.0,0.14613,8e-05,17.20316]
[1777153561798,36.63,77497.4,0.0,0.14613,8e-05,17.20316]
[1777153562973,36.64,77498.16,0.0,0.1462,8e-05,17.20878]
[1777153568835,36.64,77498.27,0.0,0.14621,8e-05,17.21005]
[1777153571181,36.64,77498.23,0.0,0.14621,8e-05,17.20985]
[1777153572423,36.64,77498.09,0.0,0.1462,8e-05,17.20898]
[1777153579719,36.64,77498.23,0.0,0.14622,8e-05,17.21041]
[1777153584946,36.64,77498.54,0.0,0.14625,8e-05,17.21315]
[1777153590665,36.64,77498.57,0.0,0.14626,8e-05,17.21352]
[1777153597031,36.64,77498.54,0.0,0.14624,8e-05,17.21038]
[1777153602066,36.64,77499.12,0.0,0.14629,8e-05,17.21479]
[1777153608056,36.64,77500.0,0.0,0.14637,8e-05,17.22117]
[1777153610089,36.64,77500.0,0.0,0.14637,8e-05,17.22125]
[1777153611404,36.64,77500.0,0.0,0.14637,8e-05,17.2214]
[1777153612881,36.64,77499.97,0.0,0.14637,8e-05,17.22134]
[1777153618190,36.64,77499.97,0.0,0.14638,8e-05,17.22177]
[1777153619064,36.64,77499.97,0.0,0.14638,8e-05,17.22177]
[1777153623184,36.64,77500.84,0.0,0.14645,8e-05,17.22798]
[1777153625262,36.64,77500.84,0.0,0.14645,8e-05,17.22804]
[1777153629376,36.64,77500.84,0.0,0.14646,8e-05,17.22817]
[1777153631109,36.65,77501.2,0.0,0.14649,8e-05,17.23094]
[1777153632267,36.65,77501.2,0.0,0.14649,8e-05,17.231]
[1777153638330,36.65,77501.3,0.0,0.1465,8e-05,17.23211]
[1777153639819,36.65,77501.3,0.0,0.1465,8e-05,17.23211]
[1777153640975,36.65,77501.2,0.0,0.1465,8e-05,17.23149]
[1777153646989,36.65,77501.2,0.0,0.1465,8e-05,17.23161]
[1777153648152,36.65,77501.12,0.0,0.1465,8e-05,17.23144]
[1777153652063,36.65,77501.2,0.0,0.1465,8e-05,17.23205]
[1777153654014,36.65,77501.23,0.0,0.14649,8e-05,17.22883]
[1777153654126,36.65,77501.23,0.0,0.14649,8e-05,17.22883]
[1777153655252,36.65,77501.23,0.0,0.14649,8e-05,17.2289]
[1777153661744,36.65,77501.27,0.0,0.14649,8e-05,17.22944]
[1777153662378,36.65,77501.27,0.0,0.1465,8e-05,17.22965]
[1777153663933,36.65,77501.27,0.0,0.1465,8e-05,17.22978]
[1777153667502,36.65,77501.16,0.0,0.14649,8e-05,17.22924]
[1777153668177,36.65,77501.27,0.0,0.1465,8e-05,17.23006]
[1777153672409,36.65,77501.38,0.0,0.14651,8e-05,17.23101]
[1777153674191,36.65,77502.2,0.0,0.14658,8e-05,17.23678]
[1777153676566,36.65,77502.2,0.0,0.14658,8e-05,17.23684]
[1777153676650,36.65,77502.2,0.0,0.14658,8e-05,17.23684]
[1777153677738,36.65,77502.2,0.0,0.14659,8e-05,17.23696]
[1777153678445,36.65,77502.23,0.0,0.14659,8e-05,17.23722]
[1777153684672,36.65,77506.36,0.0,0.14694,8e-05,17.26556]
[1777153687032,36.65,77506.38,0.0,0.14694,8e-05,17.26572]
[1777153687084,36.65,77506.38,0.0,0.14694,8e-05,17.26572]
[1777153688183,36.65,77506.38,0.0,0.14694,8e-05,17.26577]
[1777153694742,36.65,77506.82,0.0,0.14698,8e-05,17.26895]
[1777153701791,36.65,77508.31,0.0,0.14711,8e-05,17.27931]
[1777153702786,36.65,77508.31,0.0,0.14711,8e-05,17.27931]
[1777153702851,36.65,77508.31,0.0,0.14711,8e-05,17.27931]
[1777153703911,36.65,77508.31,0.0,0.14711,8e-05,17.27934]
[1777153712695,36.65,77509.5,0.0,0.14721,8e-05,17.28755]
[1777153717904,36.65,77510.41,0.0,0.14726,8e-05,17.29016]
[1777153721842,36.65,77510.45,0.0,0.14726,8e-05,17.29045]
[1777153726012,36.65,77512.79,0.0,0.14746,8e-05,17.30654]
[1777153726236,36.65,77512.79,0.0,0.14746,8e-05,17.30654]
[1777153727281,36.65,77514.17,0.0,0.14758,8e-05,17.31596]
[1777153728048,36.65,77514.18,0.0,0.14758,8e-05,17.31604]
[1777153729705,36.65,77515.17,0.0,0.14766,8e-05,17.32279]
[1777153731621,36.65,77515.74,0.0,0.14771,8e-05,17.32668]
[1777153737040,36.65,77519.07,0.0,0.14798,8e-05,17.34905]
[1777153739205,36.65,77519.07,0.0,0.14798,8e-05,17.34905]
[1777153740409,36.65,77519.07,0.0,0.14798,8e-05,17.34887]
[1777153747424,36.65,77519.8,0.0,0.14803,8e-05,17.35315]
[1777153754160,36.65,77518.56,0.0,0.14792,8e-05,17.34361]
[1777153757013,36.65,77517.66,0.0,0.14784,8e-05,17.33737]
[1777153763836,36.65,77518.81,0.0,0.14793,8e-05,17.34441]
[1777153769269,36.65,77515.28,0.0,0.14762,8e-05,17.31964]
[1777153774304,36.65,77515.42,0.0,0.1476,8e-05,17.31642]
[1777153781353,36.64,77515.36,0.0,0.14759,8e-05,17.31541]
[1777153786389,36.64,77514.91,0.0,0.14755,8e-05,17.31192]
[1777153791423,36.64,77514.87,0.0,0.14754,8e-05,17.31121]
[1777153797465,36.64,77512.11,0.0,0.1473,8e-05,17.29194]
[1777153802500,36.64,77510.48,0.0,0.14716,8e-05,17.28054]
[1777153811564,36.64,77510.55,0.0,0.14716,8e-05,17.28047]
[1777153817606,36.64,77510.8,0.0,0.14717,8e-05,17.28177]
[1777153823648,36.64,77510.66,0.0,0.14716,8e-05,17.28037]
[1777153832711,36.64,77510.48,0.0,0.14711,8e-05,17.27468]
[1777153835861,36.64,77510.51,0.0,0.14711,8e-05,17.27473]
[1777153835865,36.64,77510.51,0.0,0.14711,8e-05,17.27473]
[1777153841675,36.64,77501.61,0.0,0.14636,8e-05,17.21394]
[1777153844638,36.64,77501.43,0.0,0.14635,8e-05,17.2127]
[1777153845731,36.64,77501.43,0.0,0.14635,8e-05,17.21269]
[1777153847794,36.64,77500.93,0.0,0.14631,8e-05,17.20928]
[1777153852459,36.64,77500.27,0.0,0.14625,8e-05,17.20481]
[1777153857576,36.64,77495.49,0.0,0.14585,8e-05,17.17244]
[1777153862922,36.64,77495.28,0.0,0.14584,8e-05,17.17149]
[1777153867957,36.64,77498.72,0.0,0.14613,8e-05,17.19523]
[1777153869863,36.64,77498.72,0.0,0.14613,8e-05,17.19523]
[1777153871454,36.64,77499.88,0.0,0.14623,8e-05,17.2033]
[1777153871559,36.64,77499.88,0.0,0.14623,8e-05,17.20335]
[1777153872891,36.64,77499.88,0.0,0.14623,8e-05,17.20335]
[1777153872977,36.64,77499.88,0.0,0.14623,8e-05,17.20335]
[1777153873004,36.64,77499.88,0.0,0.14623,8e-05,17.20335]
[1777153873013,36.64,77500.95,0.0,0.14632,8e-05,17.21042]
[1777153877050,36.64,77500.99,0.0,0.14632,8e-05,17.21074]
[1777153877054,36.64,77500.99,0.0,0.14632,8e-05,17.21074]
[1777153885076,36.64,77506.32,0.0,0.14677,8e-05,17.24719]
[1777153889249,36.64,77506.32,0.0,0.14677,8e-05,17.24719]
[1777153894773,36.64,77506.32,0.0,0.14674,8e-05,17.24341]
[1777153900180,36.64,77510.34,0.0,0.14708,8e-05,17.27083]
[1777153901654,36.64,77510.34,0.0,0.14708,8e-05,17.27083]
[1777153901691,36.64,77510.34,0.0,0.14708,8e-05,17.27083]
[1777153903034,36.64,77510.41,0.0,0.14709,8e-05,17.2713]
[1777153906676,36.64,77514.94,0.0,0.14746,8e-05,17.30197]
[1777153907236,36.64,77515.16,0.0,0.14748,8e-05,17.3034]
[1777153913042,36.64,77516.88,0.0,0.14762,8e-05,17.31473]
[1777153917907,36.64,77516.81,0.0,0.14761,8e-05,17.31377]
[1777153923342,36.64,77518.21,0.0,0.14772,8e-05,17.32254]
[1777153929299,36.63,77518.42,0.0,0.14773,8e-05,17.32372]
[1777153930464,36.63,77518.42,0.0,0.14772,8e-05,17.32323]
[1777153936435,36.63,77518.6,0.0,0.14773,8e-05,17.32357]
[1777153941471,36.63,77519.08,0.0,0.14776,8e-05,17.32618]
[1777153944549,36.63,77519.26,0.0,0.14777,8e-05,17.32713]
[1777153945634,36.63,77519.3,0.0,0.14777,8e-05,17.32727]
[1777153951541,36.63,77520.71,0.0,0.14785,8e-05,17.33216]
[1777153957183,36.63,77520.74,0.0,0.14785,8e-05,17.33209]
[1777153964172,36.63,77521.27,0.0,0.14789,8e-05,17.33488]
[1777153964353,36.63,77521.27,0.0,0.14789,8e-05,17.33488]
[1777153964803,36.62,77534.11,0.0,0.14896,8e-05,17.42176]
[1777153965922,36.62,77534.11,0.0,0.14896,8e-05,17.42176]
[1777153967824,36.62,77548.29,0.0,0.15015,8e-05,17.51792]
[1777153972452,36.62,77545.56,0.0,0.1499,8e-05,17.49761]
[1777153974986,36.62,77545.55,0.0,0.14989,8e-05,17.49692]
[1777153980744,36.62,77545.91,0.0,0.14989,8e-05,17.49724]
[1777153985779,36.61,77545.71,0.0,0.14986,8e-05,17.49437]
[1777153990814,36.61,77545.81,0.0,0.14985,8e-05,17.49358]
[1777153996145,36.61,77545.81,0.0,0.14985,8e-05,17.49358]
[1777154002898,36.6,77545.74,0.0,0.1498,8e-05,17.48966]
[1777154007934,36.6,77546.06,0.0,0.14981,8e-05,17.49045]
[1777154013977,36.6,77546.09,0.0,0.14976,8e-05,17.48525]
[1777154020021,36.59,77545.69,0.0,0.14971,8e-05,17.48092]
[1777154023409,36.59,77545.27,0.0,0.14967,8e-05,17.47779]
[1777154023499,36.59,77545.27,0.0,0.14967,8e-05,17.47779]
[1777154023709,36.59,77545.27,0.0,0.14967,8e-05,17.47779]
[1777154025961,36.59,77528.96,0.0,0.14828,8e-05,17.36551]
[1777154026665,36.59,77527.21,0.0,0.14813,8e-05,17.35346]
[1777154026791,36.59,77527.21,0.0,0.14813,8e-05,17.35346]
[1777154027214,36.59,77527.21,0.0,0.14813,8e-05,17.35346]
[1777154028064,36.59,77526.55,0.0,0.14807,8e-05,17.34887]
[1777154029825,36.59,77526.93,0.0,0.1481,8e-05,17.35129]
[1777154030760,36.59,77526.47,0.0,0.14806,8e-05,17.34806]
[1777154032408,36.59,77526.38,0.0,0.14805,8e-05,17.34728]
[1777154033525,36.59,77525.36,0.0,0.14797,8e-05,17.34024]
[1777154033872,36.59,77525.36,0.0,0.14797,8e-05,17.34024]
[1777154034992,36.59,77524.89,0.0,0.14793,8e-05,17.33696]
[1777154040829,36.59,77524.65,0.0,0.1479,8e-05,17.33498]
[1777154046203,36.59,77524.12,0.0,0.14785,8e-05,17.33089]
[1777154051237,36.59,77523.99,0.0,0.14784,8e-05,17.32968]
[1777154054317,36.59,77523.76,0.0,0.14781,8e-05,17.32798]
[1777154056683,36.59,77523.3,0.0,0.14777,8e-05,17.32464]
[1777154057889,36.59,77523.28,0.0,0.14777,8e-05,17.32445]
[1777154064329,36.59,77523.68,0.0,0.1478,8e-05,17.32675]
[1777154070371,36.59,77525.5,0.0,0.14795,8e-05,17.3387]
[1777154075074,36.59,77528.12,0.0,0.14814,8e-05,17.35254]
[1777154076210,36.59,77528.44,0.0,0.14816,8e-05,17.35462]
[1777154078637,36.58,77531.46,0.0,0.14841,8e-05,17.3749]
[1777154080078,36.58,77532.04,0.0,0.14846,8e-05,17.37872]
[1777154080776,36.58,77532.64,0.0,0.14851,8e-05,17.38267]
[1777154080929,36.58,77532.64,0.0,0.14851,8e-05,17.38267]
[1777154082252,36.58,77533.37,0.0,0.14857,8e-05,17.38751]
[1777154087491,36.58,77536.4,0.0,0.14881,8e-05,17.40703]
[1777154088648,36.58,77536.4,0.0,0.14881,8e-05,17.40703]
[1777154089034,36.58,77536.4,0.0,0.14881,8e-05,17.40703]
[1777154095546,36.58,77536.57,0.0,0.14881,8e-05,17.40668]
[1777154098870,36.58,77536.65,0.0,0.14881,8e-05,17.40682]
[1777154099029,36.58,77536.65,0.0,0.14881,8e-05,17.40682]
[1777154100064,36.58,77536.82,0.0,0.14882,8e-05,17.40778]
[1777154105617,36.58,77537.66,0.0,0.14887,8e-05,17.41198]
[1777154110651,36.57,77539.51,0.0,0.14901,8e-05,17.4234]
[1777154114452,36.57,77540.47,0.0,0.14908,8e-05,17.4292]
[1777154115656,36.57,77540.48,0.0,0.14908,8e-05,17.42901]
[1777154121148,36.57,77541.17,0.0,0.14912,8e-05,17.4324]
[1777154121249,36.57,77541.34,0.0,0.14913,8e-05,17.43329]
[1777154126765,36.57,77547.64,0.0,0.14966,8e-05,17.47607]
[1777154129769,36.57,77547.78,0.0,0.14967,8e-05,17.47689]
[1777154130250,36.57,77547.78,0.0,0.14967,8e-05,17.47682]
[1777154130763,36.57,77547.78,0.0,0.14967,8e-05,17.47682]
[1777154131392,36.57,77547.17,0.0,0.14959,8e-05,17.46859]
[1777154136843,36.57,77548.28,0.0,0.14968,8e-05,17.47587]
[1777154141687,36.57,77549.0,0.0,0.14974,8e-05,17.48063]
[1777154141765,36.57,77549.0,0.0,0.14974,8e-05,17.48063]
[1777154141863,36.57,77549.0,0.0,0.14974,8e-05,17.48063]
[1777154142016,36.57,77543.34,0.0,0.14926,8e-05,17.44186]
[1777154142885,36.57,77530.67,0.0,0.14819,8e-05,17.35508]
[1777154145754,36.56,77529.85,0.0,0.14811,8e-05,17.34923]
[1777154148636,36.56,77530.26,0.0,0.14814,8e-05,17.35165]
[1777154150740,36.56,77535.33,0.0,0.14857,8e-05,17.386]
[1777154155941,36.56,77534.9,0.0,0.14852,8e-05,17.38219]
[1777154158612,36.56,77534.89,0.0,0.14851,8e-05,17.3816]
[1777154159336,36.56,77534.89,0.0,0.14851,8e-05,17.3816]
[1777154160499,36.56,77534.89,0.0,0.14851,8e-05,17.38142]
[1777154161464,36.56,77534.65,0.0,0.14849,8e-05,17.37961]
[1777154162009,36.56,77534.39,0.0,0.14846,8e-05,17.37766]
[1777154162777,36.56,77534.61,0.0,0.14848,8e-05,17.379]
[1777154163491,36.56,77534.61,0.0,0.14848,8e-05,17.379]
[1777154164415,36.56,77534.61,0.0,0.14848,8e-05,17.37883]
[1777154170272,36.56,77535.02,0.0,0.1485,8e-05,17.38059]
[1777154174049,36.56,77535.87,0.0,0.14856,8e-05,17.3857]
[1777154178061,36.55,77536.24,0.0,0.14859,8e-05,17.38768]
[1777154184177,36.55,77535.27,0.0,0.14849,8e-05,17.37962]
[1777154189213,36.55,77535.58,0.0,0.1485,8e-05,17.38086]
[1777154194454,36.55,77536.13,0.0,0.14851,8e-05,17.38017]
[1777154195548,36.55,77535.65,0.0,0.14847,8e-05,17.37654]
[1777154201189,36.55,77535.65,0.0,0.14846,8e-05,17.37569]
[1777154201465,36.55,77535.65,0.0,0.14846,8e-05,17.37569]
[1777154203311,36.55,77520.02,0.0,0.14714,8e-05,17.26855]
[1777154203749,36.55,77520.02,0.0,0.14714,8e-05,17.26855]
[1777154204202,36.55,77520.02,0.0,0.14714,8e-05,17.26855]
[1777154210460,36.55,77517.62,0.0,0.14693,8e-05,17.25212]
[1777154216402,36.55,77517.18,0.0,0.1469,8e-05,17.24908]
[1777154222845,36.55,77517.19,0.0,0.1469,8e-05,17.24913]
[1777154228487,36.55,77526.85,0.0,0.1477,8e-05,17.31475]
[1777154233522,36.54,77529.54,0.0,0.14793,8e-05,17.33264]
[1777154236966,36.54,77528.51,0.0,0.14783,8e-05,17.32517]
[1777154242585,36.54,77527.98,0.0,0.14778,8e-05,17.32095]
[1777154245306,36.54,77528.38,0.0,0.14781,8e-05,17.32348]
[1777154246053,36.54,77528.38,0.0,0.14781,8e-05,17.32348]
[1777154250323,36.54,77528.26,0.0,0.1478,8e-05,17.32224]
[1777154251473,36.54,77528.26,0.0,0.14779,8e-05,17.32214]
[1777154256545,36.54,77528.48,0.0,0.14778,8e-05,17.3194]
[1777154257822,36.54,77528.48,0.0,0.14778,8e-05,17.31921]
[1777154257873,36.54,77528.48,0.0,0.14778,8e-05,17.31921]
[1777154259884,36.54,77528.41,0.0,0.14777,8e-05,17.31853]
[1777154259918,36.54,77528.41,0.0,0.14777,8e-05,17.31853]
[1777154261949,36.54,77529.44,0.0,0.14786,8e-05,17.32538]
[1777154268767,36.54,77527.62,0.0,0.14769,8e-05,17.3122]
[1777154273802,36.54,77527.98,0.0,0.14772,8e-05,17.3142]
[1777154278950,36.54,77527.96,0.0,0.14771,8e-05,17.31369]
[1777154283765,36.54,77528.12,0.0,0.14772,8e-05,17.31431]
[1777154289041,36.53,77528.45,0.0,0.14774,8e-05,17.31609]
[1777154294954,36.53,77527.93,0.0,0.14769,8e-05,17.31189]
[1777154296761,36.53,77527.78,0.0,0.14767,8e-05,17.31077]
[1777154297005,36.53,77527.78,0.0,0.14767,8e-05,17.31077]
[1777154298329,36.53,77527.62,0.0,0.14766,8e-05,17.30959]
[1777154299053,36.53,77527.62,0.0,0.14766,8e-05,17.3095]
[1777154305025,36.53,77527.85,0.0,0.14767,8e-05,17.31043]
[1777154310060,36.53,77529.96,0.0,0.14784,8e-05,17.32434]
[1777154315095,36.53,77528.95,0.0,0.14772,8e-05,17.31322]
[1777154319096,36.53,77528.85,0.0,0.14771,8e-05,17.31235]
[1777154320298,36.53,77529.89,0.0,0.1478,8e-05,17.31928]
[1777154326184,36.53,77528.95,0.0,0.14771,8e-05,17.31222]
[1777154327909,36.53,77528.95,0.0,0.14771,8e-05,17.31213]
[1777154329971,36.53,77528.95,0.0,0.14771,8e-05,17.31196]
[1777154330181,36.53,77528.95,0.0,0.14771,8e-05,17.31196]
[1777154330950,36.53,77529.2,0.0,0.14773,8e-05,17.31359]
[1777154332064,36.53,77528.96,0.0,0.14771,8e-05,17.31186]
[1777154334090,36.53,77529.25,0.0,0.14773,8e-05,17.31367]
[1777154339275,36.53,77530.93,0.0,0.14786,8e-05,17.32463]
[1777154340778,36.53,77531.81,0.0,0.14794,8e-05,17.33054]
[1777154342325,36.53,77532.7,0.0,0.14801,8e-05,17.33652]
[1777154348511,36.52,77540.61,0.0,0.14867,8e-05,17.38969]
[1777154349451,36.52,77541.78,0.0,0.14876,8e-05,17.39751]
[1777154350571,36.52,77541.75,0.0,0.14876,8e-05,17.39712]
[1777154350580,36.52,77541.75,0.0,0.14876,8e-05,17.39712]
[1777154351278,36.52,77542.9,0.0,0.14885,8e-05,17.40479]
[1777154351336,36.52,77542.9,0.0,0.14885,8e-05,17.40479]
[1777154351348,36.52,77542.9,0.0,0.14885,8e-05,17.40479]
[1777154353374,36.52,77530.65,0.0,0.14781,8e-05,17.32051]
[1777154359417,36.52,77528.74,0.0,0.14765,8e-05,17.30707]
[1777154364451,36.52,77529.08,0.0,0.14767,8e-05,17.30912]
[1777154369487,36.52,77529.33,0.0,0.14769,8e-05,17.31057]
[1777154374522,36.52,77529.68,0.0,0.14769,8e-05,17.309]
[1777154377012,36.52,77530.99,0.0,0.1478,8e-05,17.31788]
[1777154379867,36.52,77529.65,0.0,0.14769,8e-05,17.30861]
[1777154380408,36.52,77529.65,0.0,0.14769,8e-05,17.30861]
[1777154380971,36.52,77529.48,0.0,0.14767,8e-05,17.30741]
[1777154383317,36.52,77529.79,0.0,0.1477,8e-05,17.30947]
[1777154384281,36.52,77529.28,0.0,0.14765,8e-05,17.30595]
[1777154384889,36.52,77529.28,0.0,0.14765,8e-05,17.30592]
[1777154385838,36.52,77529.28,0.0,0.14765,8e-05,17.3059]
[1777154391641,36.52,77529.31,0.0,0.14765,8e-05,17.30596]
[1777154395340,36.52,77529.18,0.0,0.14764,8e-05,17.30502]
[1777154396654,36.52,77540.14,0.0,0.14857,8e-05,17.37992]
[1777154396710,36.52,77546.63,0.0,0.14911,8e-05,17.42418]
[1777154401712,36.52,77550.16,0.0,0.14942,8e-05,17.44858]
[1777154406747,36.52,77547.96,0.0,0.14923,8e-05,17.43379]
[1777154407066,36.52,77547.96,0.0,0.14923,8e-05,17.43379]
[1777154407145,36.52,77547.96,0.0,0.14923,8e-05,17.43379]
[1777154407182,36.52,77547.96,0.0,0.14923,8e-05,17.43379]
[1777154407754,36.52,77538.65,0.0,0.14844,8e-05,17.36994]
[1777154408250,36.52,77538.65,0.0,0.14844,8e-05,17.36994]
[1777154412164,36.52,77539.95,0.0,0.14855,8e-05,17.37853]
[1777154414809,36.52,77541.29,0.0,0.14866,8e-05,17.38732]
[1777154415512,36.52,77541.29,0.0,0.14866,8e-05,17.38732]
[1777154421857,36.52,77525.52,0.0,0.14731,8e-05,17.27842]
[1777154426892,36.52,77525.1,0.0,0.14728,8e-05,17.27559]
[1777154431796,36.52,77534.44,0.0,0.14807,8e-05,17.33947]
[1777154436963,36.52,77533.71,0.0,0.14797,8e-05,17.33032]
[1777154438618,36.52,77533.71,0.0,0.14797,8e-05,17.33032]
[1777154439759,36.51,77533.81,0.0,0.14798,8e-05,17.33095]
[1777154441981,36.51,77533.83,0.0,0.14798,8e-05,17.33092]
[1777154447709,36.51,77536.09,0.0,0.14817,8e-05,17.34604]
[1777154447711,36.51,77536.09,0.0,0.14817,8e-05,17.34604]
[1777154447761,36.51,77536.09,0.0,0.14817,8e-05,17.34604]
[1777154448040,36.51,77540.68,0.0,0.14855,8e-05,17.37727]
[1777154453075,36.51,77547.16,0.0,0.14911,8e-05,17.42205]
[1777154458110,36.52,77551.48,0.0,0.14948,8e-05,17.45193]
[1777154463147,36.52,77544.23,0.0,0.14887,8e-05,17.40268]
[1777154467453,36.52,77542.39,0.0,0.14872,8e-05,17.3904]
[1777154467537,36.52,77542.22,0.0,0.1487,8e-05,17.38934]
[1777154467832,36.52,77542.22,0.0,0.1487,8e-05,17.38934]
[1777154468554,36.52,77542.22,0.0,0.1487,8e-05,17.38934]
[1777154469700,36.52,77542.06,0.0,0.14869,8e-05,17.38811]
[1777154469801,36.52,77541.78,0.0,0.14866,8e-05,17.38593]
[1777154473767,36.52,77545.42,0.0,0.14897,8e-05,17.41101]
[1777154479261,36.52,77546.7,0.0,0.14909,8e-05,17.42028]
[1777154484296,36.52,77547.63,0.0,0.14917,8e-05,17.42698]
[1777154490337,36.52,77548.02,0.0,0.14921,8e-05,17.43]
[1777154495373,36.52,77548.25,0.0,0.1492,8e-05,17.4281]
[1777154500407,36.52,77549.79,0.0,0.14934,8e-05,17.43889]
[1777154505443,36.52,77550.53,0.0,0.1494,8e-05,17.44419]
[1777154510478,36.52,77549.19,0.0,0.14929,8e-05,17.43526]
[1777154515513,36.52,77542.09,0.0,0.1487,8e-05,17.38719]
[1777154520548,36.52,77544.13,0.0,0.14888,8e-05,17.40171]
[1777154525583,36.52,77546.54,0.0,0.14909,8e-05,17.41857]
[1777154530618,36.52,77546.34,0.0,0.14908,8e-05,17.41758]
[1777154536850,36.52,77546.37,0.0,0.14908,8e-05,17.4181]
[1777154537863,36.52,77546.28,0.0,0.14908,8e-05,17.41764]
[1777154543723,36.53,77546.05,0.0,0.14906,8e-05,17.41638]
[1777154545816,36.53,77546.03,0.0,0.14906,8e-05,17.41633]
[1777154546865,36.53,77546.04,0.0,0.14906,8e-05,17.41648]
[1777154546744,36.53,77546.1,0.0,0.14907,8e-05,17.41697]
[1777154547751,36.53,77545.93,0.0,0.14905,8e-05,17.41565]
[1777154550066,36.53,77547.48,0.0,0.14919,8e-05,17.42641]
[1777154555184,36.53,77540.01,0.0,0.14854,8e-05,17.3722]
[1777154560842,36.53,77543.25,0.0,0.14882,8e-05,17.39509]
[1777154565877,36.53,77544.27,0.0,0.14891,8e-05,17.40267]
[1777154569712,36.53,77544.38,0.0,0.14892,8e-05,17.40359]
[1777154574634,36.53,77531.8,0.0,0.14787,8e-05,17.31851]
[1777154577172,36.53,77539.12,0.0,0.1485,8e-05,17.36889]
[1777154578878,36.53,77539.18,0.0,0.1485,8e-05,17.36942]
[1777154582832,36.53,77539.23,0.0,0.14851,8e-05,17.37022]
[1777154584765,36.53,77539.57,0.0,0.14854,8e-05,17.37276]
[1777154589774,36.53,77538.1,0.0,0.14843,8e-05,17.36314]
[1777154591870,36.53,77538.29,0.0,0.14845,8e-05,17.36478]
[1777154595078,36.54,77538.36,0.0,0.14846,8e-05,17.36569]
[1777154595105,36.54,77538.02,0.0,0.14843,8e-05,17.36347]
[1777154596056,36.54,77538.02,0.0,0.14843,8e-05,17.36347]
[1777154596151,36.54,77538.02,0.0,0.14843,8e-05,17.36347]
[1777154596332,36.54,77538.02,0.0,0.14843,8e-05,17.36347]
[1777154597007,36.54,77537.19,0.0,0.14836,8e-05,17.35766]
[1777154598063,36.54,77526.75,0.0,0.14748,8e-05,17.28619]
[1777154600909,36.54,77531.58,0.0,0.14788,8e-05,17.319]
[1777154600957,36.54,77531.58,0.0,0.14788,8e-05,17.319]
[1777154604477,36.53,77537.18,0.0,0.14835,8e-05,17.35689]
[1777154604578,36.53,77536.97,0.0,0.14833,8e-05,17.3553]
[1777154610410,36.53,77541.49,0.0,0.14872,8e-05,17.38659]
[1777154610767,36.53,77541.49,0.0,0.14872,8e-05,17.38659]
[1777154616242,36.54,77549.47,0.0,0.14937,8e-05,17.43759]
[1777154621607,36.54,77548.11,0.0,0.14925,8e-05,17.42829]
[1777154622854,36.54,77547.54,0.0,0.14921,8e-05,17.42441]
[1777154625057,36.54,77548.23,0.0,0.14927,8e-05,17.42924]
[1777154628843,36.54,77545.97,0.0,0.14908,8e-05,17.41392]
[1777154629000,36.54,77544.24,0.0,0.14893,8e-05,17.40214]
[1777154634370,36.54,77539.32,0.0,0.14852,8e-05,17.36901]
[1777154639404,36.54,77539.49,0.0,0.14854,8e-05,17.37066]
[1777154641250,36.54,77539.73,0.0,0.14856,8e-05,17.3724]
[1777154646453,36.54,77539.5,0.0,0.14855,8e-05,17.3714]
[1777154651488,36.54,77539.47,0.0,0.14855,8e-05,17.37165]
[1777154656666,36.54,77538.81,0.0,0.1485,8e-05,17.3674]
[1777154659999,36.54,77545.11,0.0,0.14904,8e-05,17.41077]
[1777154661715,36.54,77543.86,0.0,0.14893,8e-05,17.4023]
[1777154662418,36.54,77543.86,0.0,0.14893,8e-05,17.40235]
[1777154663382,36.54,77543.86,0.0,0.14893,8e-05,17.4024]
[1777154668607,36.54,77549.7,0.0,0.14943,8e-05,17.4424]
[1777154672608,36.54,77546.9,0.0,0.14917,8e-05,17.41955]
[1777154673261,36.54,77547.98,0.0,0.14926,8e-05,17.42696]
[1777154677853,36.54,77547.71,0.0,0.14924,8e-05,17.42522]
[1777154677860,36.54,77547.71,0.0,0.14924,8e-05,17.42522]
[1777154683111,36.54,77544.19,0.0,0.14894,8e-05,17.40151]
[1777154688747,36.54,77547.7,0.0,0.14924,8e-05,17.42574]
[1777154691546,36.54,77548.32,0.0,0.1493,8e-05,17.43004]
[1777154696802,36.54,77548.24,0.0,0.14929,8e-05,17.42965]
[1777154701838,36.54,77548.79,0.0,0.14934,8e-05,17.43354]
[1777154707880,36.54,77551.08,0.0,0.14954,8e-05,17.44924]
[1777154709212,36.54,77550.96,0.0,0.14953,8e-05,17.44842]
[1777154714773,36.54,77551.5,0.0,0.14957,8e-05,17.45212]
[1777154719964,36.54,77551.34,0.0,0.14956,8e-05,17.45101]
[1777154721133,36.54,77551.41,0.0,0.14956,8e-05,17.45149]
[1777154726449,36.54,77558.06,0.0,0.15013,9e-05,17.49679]
[1777154727977,36.54,77558.93,0.0,0.1502,9e-05,17.50268]
[1777154729011,36.54,77568.49,0.0,0.15102,9e-05,17.56801]
[1777154735068,36.54,77572.94,0.0,0.15136,9e-05,17.59364]
[1777154740104,36.54,77574.08,0.0,0.15144,9e-05,17.60039]
[1777154744313,36.54,77573.71,0.0,0.1514,9e-05,17.59733]
[1777154750174,36.54,77574.5,0.0,0.15145,9e-05,17.60157]
[1777154755209,36.53,77573.25,0.0,0.15134,9e-05,17.59224]
[1777154760359,36.53,77572.92,0.0,0.1513,9e-05,17.58956]
[1777154762787,36.53,77573.41,0.0,0.15134,9e-05,17.5925]
[1777154768300,36.53,77566.15,0.0,0.15071,9e-05,17.54217]
[1777154775349,36.53,77566.47,0.0,0.15073,9e-05,17.54388]
[1777154780384,36.53,77564.76,0.0,0.15058,9e-05,17.53183]
[1777154789791,36.53,77564.86,0.0,0.15059,9e-05,17.53225]
[1777154795489,36.53,77565.03,0.0,0.15057,9e-05,17.52892]
[1777154800523,36.53,77565.07,0.0,0.15057,9e-05,17.52885]
[1777154805559,36.53,77564.94,0.0,0.15055,9e-05,17.52762]
[1777154810594,36.53,77556.74,0.0,0.14985,9e-05,17.47134]
[1777154815629,36.53,77556.51,0.0,0.14983,9e-05,17.46975]
[1777154820664,36.53,77556.79,0.0,0.14985,9e-05,17.47162]
[1777154825699,36.53,77556.27,0.0,0.14981,9e-05,17.46796]
[1777154827681,36.53,77556.35,0.0,0.14981,9e-05,17.46849]
[1777154827787,36.53,77556.35,0.0,0.14981,9e-05,17.46847]
[1777154828587,36.53,77556.35,0.0,0.14981,9e-05,17.46847]
[1777154828787,36.53,77556.35,0.0,0.14981,9e-05,17.46847]
[1777154829025,36.53,77556.48,0.0,0.14982,9e-05,17.4691]
[1777154829794,36.53,77556.48,0.0,0.14982,9e-05,17.4691]
[1777154835776,36.53,77557.59,0.0,0.14991,9e-05,17.47647]
[1777154841818,36.52,77556.54,0.0,0.14982,9e-05,17.46911]
[1777154846872,36.52,77559.74,0.0,0.15009,9e-05,17.49094]
[1777154853902,36.52,77562.79,0.0,0.15032,9e-05,17.50751]
[1777154858937,36.52,77554.74,0.0,0.14963,9e-05,17.45224]
[1777154863972,36.52,77551.41,0.0,0.14935,8e-05,17.42959]
[1777154869007,36.52,77550.99,0.0,0.14932,8e-05,17.4269]
[1777154874042,36.52,77552.84,0.0,0.14948,8e-05,17.43971]
[1777154879077,36.52,77551.26,0.0,0.14934,8e-05,17.429]
[1777154884112,36.52,77548.18,0.0,0.14908,8e-05,17.40806]
[1777154889147,36.53,77545.92,0.0,0.1489,8e-05,17.39287]
[1777154894183,36.53,77543.72,0.0,0.14871,8e-05,17.37817]
[1777154899218,36.53,77543.96,0.0,0.14874,8e-05,17.38016]
[1777154904253,36.53,77545.13,0.0,0.14884,8e-05,17.38857]
[1777154909294,36.53,77544.9,0.0,0.14883,8e-05,17.38726]
[1777154914793,36.53,77544.32,0.0,0.14876,8e-05,17.37989]
[1777154923716,36.53,77543.69,0.0,0.14871,8e-05,17.37606]
[1777154929432,36.53,77542.01,0.0,0.14858,8e-05,17.36545]
[1777154934468,36.53,77541.78,0.0,0.14857,8e-05,17.36439]
[1777154939314,36.53,77541.57,0.0,0.14855,8e-05,17.36315]
[1777154939503,36.53,77541.54,0.0,0.14855,8e-05,17.36327]
[1777154940861,36.53,77541.54,0.0,0.14855,8e-05,17.36327]
[1777154940938,36.53,77541.54,0.0,0.14855,8e-05,17.36327]
[1777154944998,36.53,77548.37,0.0,0.14912,8e-05,17.40931]
[1777154952917,36.53,77548.15,0.0,0.14909,8e-05,17.40701]
[1777154953365,36.53,77548.15,0.0,0.14908,8e-05,17.406]
[1777154954113,36.53,77548.15,0.0,0.14908,8e-05,17.406]
[1777154954227,36.53,77548.15,0.0,0.14908,8e-05,17.406]
[1777154955298,36.53,77548.09,0.0,0.14907,8e-05,17.40538]
[1777154958535,36.53,77550.78,0.0,0.14929,8e-05,17.42293]
[1777154962740,36.52,77549.04,0.0,0.14913,8e-05,17.41014]
[1777154968706,36.52,77547.54,0.0,0.14899,8e-05,17.39841]
[1777154976762,36.52,77547.17,0.0,0.14891,8e-05,17.39046]
[1777154983230,36.52,77546.85,0.0,0.14887,8e-05,17.38787]
[1777154984870,36.52,77546.82,0.0,0.14886,8e-05,17.38666]
[1777154990860,36.51,77546.87,0.0,0.14885,8e-05,17.38559]
[1777154994683,36.51,77546.6,0.0,0.14881,8e-05,17.38314]
[1777154995263,36.51,77546.6,0.0,0.14881,8e-05,17.38314]
[1777154995267,36.51,77546.75,0.0,0.14883,8e-05,17.38396]
[1777154996903,36.51,77561.35,0.0,0.15006,9e-05,17.4836]
[1777155002215,36.51,77557.95,0.0,0.14977,9e-05,17.46]
[1777155006957,36.51,77553.73,0.0,0.14941,8e-05,17.43103]
[1777155008540,36.51,77545.84,0.0,0.14874,8e-05,17.37705]
[1777155008694,36.51,77545.84,0.0,0.14874,8e-05,17.37705]
[1777155008987,36.51,77538.04,0.0,0.14808,8e-05,17.32378]
[1777155014022,36.51,77541.26,0.0,0.14835,8e-05,17.34524]
[1777155016212,36.51,77541.26,0.0,0.14835,8e-05,17.34524]
[1777155018177,36.51,77541.26,0.0,0.14834,8e-05,17.34496]
[1777155022394,36.51,77539.16,0.0,0.14816,8e-05,17.3299]
[1777155031141,36.51,77539.36,0.0,0.14813,8e-05,17.32632]
[1777155033650,36.51,77536.3,0.0,0.14787,8e-05,17.30517]
[1777155037728,36.5,77533.44,0.0,0.14762,8e-05,17.28532]
[1777155038905,36.5,77530.87,0.0,0.14741,8e-05,17.26769]
[1777155046249,36.5,77529.26,0.0,0.14727,8e-05,17.25649]
[1777155050852,36.5,77529.26,0.0,0.14727,8e-05,17.25649]
[1777155051942,36.5,77530.1,0.0,0.14734,8e-05,17.26212]
[1777155057326,36.5,77531.94,0.0,0.14749,8e-05,17.27456]
[1777155059968,36.5,77534.83,0.0,0.14773,8e-05,17.29425]
[1777155065382,36.5,77534.5,0.0,0.1477,8e-05,17.29156]
[1777155070417,36.5,77535.38,0.0,0.14777,8e-05,17.29723]
[1777155075454,36.5,77535.77,0.0,0.1478,8e-05,17.29941]
[1777155077770,36.5,77535.53,0.0,0.14778,8e-05,17.29768]
[1777155079538,36.5,77535.49,0.0,0.14777,8e-05,17.29725]
[1777155080643,36.5,77535.49,0.0,0.14777,8e-05,17.29717]
[1777155086531,36.5,77535.57,0.0,0.14777,8e-05,17.29714]
[1777155091566,36.5,77535.38,0.0,0.14772,8e-05,17.29164]
[1777155093560,36.5,77535.38,0.0,0.14772,8e-05,17.29154]
[1777155094709,36.5,77535.38,0.0,0.14772,8e-05,17.29146]
[1777155100637,36.5,77526.87,0.0,0.147,8e-05,17.23304]
[1777155105674,36.5,77526.67,0.0,0.14698,8e-05,17.23163]
[1777155112723,36.5,77526.77,0.0,0.14699,8e-05,17.23224]
[1777155117758,36.5,77526.53,0.0,0.14697,8e-05,17.23054]
[1777155123006,36.5,77526.64,0.0,0.14698,8e-05,17.23124]
[1777155128835,36.5,77526.95,0.0,0.147,8e-05,17.23325]
[1777155134721,36.5,77526.95,0.0,0.147,8e-05,17.23325]
[1777155136443,36.5,77526.95,0.0,0.147,8e-05,17.23313]
[1777155143249,36.5,77526.55,0.0,0.14697,8e-05,17.23029]
[1777155144313,36.5,77526.55,0.0,0.14697,8e-05,17.23025]
[1777155149982,36.5,77533.62,0.0,0.14756,8e-05,17.27835]
[1777155155017,36.5,77534.9,0.0,0.14764,8e-05,17.28301]
[1777155161751,36.5,77534.96,0.0,0.14764,8e-05,17.28337]
[1777155162865,36.49,77534.96,0.0,0.14764,8e-05,17.28302]
[1777155168846,36.49,77534.96,0.0,0.14763,8e-05,17.28279]
[1777155169984,36.49,77534.96,0.0,0.14763,8e-05,17.28266]
[1777155175652,36.49,77530.71,0.0,0.14727,8e-05,17.25344]
[1777155181199,36.49,77527.66,0.0,0.14702,8e-05,17.23269]
[1777155186234,36.49,77528.05,0.0,0.14705,8e-05,17.23542]
[1777155191269,36.49,77529.48,0.0,0.14717,8e-05,17.24524]
[1777155196183,36.49,77528.36,0.0,0.14708,8e-05,17.23759]
[1777155201340,36.49,77532.76,0.0,0.14744,8e-05,17.26748]
[1777155206375,36.49,77533.32,0.0,0.14749,8e-05,17.27109]
[1777155211410,36.49,77533.33,0.0,0.14746,8e-05,17.26716]
[1777155213933,36.49,77533.4,0.0,0.14747,8e-05,17.26754]
[1777155219482,36.49,77533.98,0.0,0.14751,8e-05,17.27127]
[1777155225508,36.49,77533.54,0.0,0.14747,8e-05,17.26799]
[1777155231549,36.49,77533.57,0.0,0.14747,8e-05,17.26803]
[1777155237592,36.49,77534.29,0.0,0.14753,8e-05,17.2728]
[1777155238525,36.49,77534.29,0.0,0.14753,8e-05,17.2728]
[1777155243634,36.49,77534.23,0.0,0.14752,8e-05,17.27229]
[1777155249676,36.49,77534.48,0.0,0.14754,8e-05,17.27393]
[1777155255720,36.49,77534.2,0.0,0.14752,8e-05,17.27201]
[1777155260754,36.49,77532.34,0.0,0.14736,8e-05,17.25931]
[1777155270825,36.49,77532.87,0.0,0.14741,8e-05,17.26301]
[1777155276065,36.49,77534.18,0.0,0.14749,8e-05,17.26813]
[1777155281914,36.49,77533.81,0.0,0.14746,8e-05,17.26538]
[1777155288962,36.49,77533.96,0.0,0.14747,8e-05,17.26614]
[1777155293998,36.49,77533.82,0.0,0.14745,8e-05,17.26496]
[1777155298477,36.49,77532.94,0.0,0.14738,8e-05,17.25881]
[1777155298553,36.49,77532.83,0.0,0.14737,8e-05,17.25801]
[1777155304069,36.49,77525.38,0.0,0.14674,8e-05,17.20682]
[1777155312125,36.49,77526.81,0.0,0.14686,8e-05,17.21636]
[1777155314104,36.49,77526.81,0.0,0.14686,8e-05,17.21636]
[1777155314135,36.49,77526.81,0.0,0.14686,8e-05,17.21636]
[1777155315165,36.49,77526.81,0.0,0.14685,8e-05,17.21629]
[1777155325229,36.49,77526.53,0.0,0.14682,8e-05,17.21375]
[1777155330264,36.49,77526.47,0.0,0.14682,8e-05,17.21316]
[1777155334274,36.49,77526.47,0.0,0.14682,8e-05,17.21316]
[1777155335280,36.49,77526.47,0.0,0.14679,8e-05,17.20925]
[1777155341400,36.49,77530.18,0.0,0.14709,8e-05,17.23407]
[1777155347443,36.48,77530.5,0.0,0.14712,8e-05,17.23586]
[1777155354492,36.48,77530.57,0.0,0.14712,8e-05,17.23587]
[1777155359527,36.48,77532.31,0.0,0.14726,8e-05,17.24742]
[1777155367110,36.48,77532.38,0.0,0.14726,8e-05,17.24774]
[1777155367583,36.48,77532.6,0.0,0.14727,8e-05,17.24879]
[1777155371980,36.48,77536.37,0.0,0.14759,8e-05,17.27442]
[1777155376233,36.48,77536.81,0.0,0.14763,8e-05,17.27737]
[1777155377200,36.48,77538.66,0.0,0.14778,8e-05,17.28974]
[1777155379000,36.48,77542.04,0.0,0.14806,8e-05,17.31271]
[1777155384704,36.48,77542.09,0.0,0.14806,8e-05,17.31249]
[1777155389739,36.48,77542.12,0.0,0.14806,8e-05,17.31228]
[1777155393286,36.48,77542.37,0.0,0.14805,8e-05,17.31001]
[1777155393464,36.48,77542.37,0.0,0.14805,8e-05,17.30994]
[1777155394344,36.48,77542.37,0.0,0.14805,8e-05,17.30994]
[1777155394688,36.48,77542.37,0.0,0.14804,8e-05,17.30963]
[1777155396288,36.48,77542.37,0.0,0.14804,8e-05,17.30963]
[1777155396387,36.48,77542.37,0.0,0.14804,8e-05,17.3095]
[1777155397361,36.48,77542.37,0.0,0.14804,8e-05,17.3095]
[1777155397736,36.48,77542.37,0.0,0.14804,8e-05,17.30919]
[1777155402831,36.48,77542.37,0.0,0.14803,8e-05,17.30883]
[1777155404098,36.48,77542.37,0.0,0.14803,8e-05,17.30883]
[1777155404137,36.48,77542.37,0.0,0.14803,8e-05,17.30883]
[1777155405161,36.48,77542.37,0.0,0.14803,8e-05,17.30875]
[1777155409111,36.48,77542.38,0.0,0.14803,8e-05,17.30831]
[1777155409785,36.48,77542.38,0.0,0.14803,8e-05,17.30831]
[1777155411125,36.48,77542.38,0.0,0.14803,8e-05,17.30815]
[1777155412146,36.47,77542.38,0.0,0.14802,8e-05,17.30807]
[1777155418167,36.47,77542.38,0.0,0.14802,8e-05,17.30739]
[1777155419161,36.47,77542.47,0.0,0.14802,8e-05,17.30791]
[1777155420917,36.47,77542.61,0.0,0.14803,8e-05,17.30857]
[1777155423100,36.47,77542.61,0.0,0.14802,8e-05,17.30808]
[1777155424221,36.47,77542.61,0.0,0.14802,8e-05,17.30777]
[1777155424579,36.47,77542.61,0.0,0.14802,8e-05,17.30777]
[1777155425235,36.47,77542.54,0.0,0.14801,8e-05,17.3072]
[1777155427963,36.47,77542.61,0.0,0.14802,8e-05,17.30737]
[1777155434782,36.47,77542.61,0.0,0.148,8e-05,17.30617]
[1777155439166,36.47,77542.61,0.0,0.14799,8e-05,17.30549]
[1777155439319,36.47,77542.61,0.0,0.14799,8e-05,17.30549]
[1777155445138,36.46,77542.61,0.0,0.14797,8e-05,17.30399]
[1777155452894,36.46,77541.63,0.0,0.14789,8e-05,17.297]
[1777155458790,36.46,77541.63,0.0,0.14785,8e-05,17.2927]
[1777155464275,36.46,77541.77,0.0,0.14785,8e-05,17.2928]
[1777155475237,36.46,77541.63,0.0,0.14784,8e-05,17.29175]
[1777155476949,36.46,77533.97,0.0,0.14718,8e-05,17.23837]
[1777155477367,36.46,77532.69,0.0,0.14707,8e-05,17.2296]
[1777155482402,36.46,77533.41,0.0,0.14713,8e-05,17.23435]
[1777155487436,36.46,77533.79,0.0,0.14716,8e-05,17.23677]
[1777155492512,36.46,77531.89,0.0,0.147,8e-05,17.22361]
[1777155492613,36.46,77532.04,0.0,0.14701,8e-05,17.22462]
[1777155493279,36.46,77532.04,0.0,0.14701,8e-05,17.22462]
[1777155493479,36.46,77531.83,0.0,0.147,8e-05,17.2232]
[1777155494299,36.46,77531.83,0.0,0.147,8e-05,17.2232]
[1777155494613,36.46,77531.83,0.0,0.14699,8e-05,17.22297]
[1777155500529,36.46,77530.56,0.0,0.14689,8e-05,17.21442]
[1777155505564,36.46,77530.94,0.0,0.14692,8e-05,17.21717]
[1777155509531,36.46,77530.95,0.0,0.14692,8e-05,17.21731]
[1777155509592,36.46,77530.92,0.0,0.14692,8e-05,17.21714]
[1777155515634,36.46,77530.73,0.0,0.14688,8e-05,17.21205]
[1777155525704,36.46,77530.83,0.0,0.14689,8e-05,17.21271]
[1777155530739,36.46,77530.78,0.0,0.14688,8e-05,17.21238]
[1777155535051,36.46,77530.28,0.0,0.14684,8e-05,17.20895]
[1777155535773,36.46,77531.38,0.0,0.14693,8e-05,17.21649]
[1777155540809,36.46,77531.88,0.0,0.14698,8e-05,17.22003]
[1777155550879,36.46,77531.88,0.0,0.14698,8e-05,17.22022]
[1777155552083,36.46,77531.88,0.0,0.14698,8e-05,17.22022]
[1777155552184,36.46,77531.88,0.0,0.14698,8e-05,17.22026]
[1777155559942,36.46,77531.71,0.0,0.14696,8e-05,17.21898]
[1777155564977,36.46,77531.84,0.0,0.14697,8e-05,17.21977]
[1777155570012,36.46,77531.77,0.0,0.14697,8e-05,17.21921]
[1777155574812,36.46,77531.77,0.0,0.14697,8e-05,17.21921]
[1777155574934,36.46,77531.77,0.0,0.14694,8e-05,17.21538]
[1777155575802,36.46,77531.77,0.0,0.14694,8e-05,17.21538]
[1777155575897,36.46,77531.77,0.0,0.14694,8e-05,17.21511]
[1777155583759,36.46,77530.97,0.0,0.14687,8e-05,17.20958]
[1777155583861,36.46,77530.97,0.0,0.14687,8e-05,17.20956]
[1777155584763,36.46,77530.97,0.0,0.14687,8e-05,17.20956]
[1777155584965,36.46,77530.97,0.0,0.14687,8e-05,17.2093]
[1777155591160,36.46,77530.73,0.0,0.14684,8e-05,17.20758]
[1777155598209,36.46,77530.96,0.0,0.14686,8e-05,17.20909]
[1777155603993,36.46,77531.6,0.0,0.14692,8e-05,17.21341]
[1777155613313,36.46,77531.8,0.0,0.14693,8e-05,17.21462]
[1777155618349,36.46,77533.06,0.0,0.14704,8e-05,17.22317]
[1777155623384,36.46,77534.06,0.0,0.14712,8e-05,17.22986]
[1777155629484,36.46,77534.23,0.0,0.14713,8e-05,17.23093]
[1777155629584,36.46,77534.17,0.0,0.14713,8e-05,17.23043]
[1777155630527,36.46,77534.17,0.0,0.14713,8e-05,17.23043]
[1777155630928,36.46,77535.63,0.0,0.14724,8e-05,17.24015]
[1777155636016,36.45,77536.93,0.0,0.14733,8e-05,17.24503]
[1777155642646,36.45,77536.91,0.0,0.14732,8e-05,17.24471]
[1777155650576,36.45,77536.61,0.0,0.14729,8e-05,17.24185]
[1777155657073,36.45,77536.58,0.0,0.14728,8e-05,17.24134]
[1777155657175,36.45,77536.58,0.0,0.14728,8e-05,17.2411]
[1777155658086,36.45,77536.58,0.0,0.14728,8e-05,17.2411]
[1777155658385,36.45,77536.58,0.0,0.14727,8e-05,17.24077]
[1777155663667,36.45,77536.58,0.0,0.14727,8e-05,17.24039]
[1777155672730,36.45,77537.34,0.0,0.14732,8e-05,17.24484]
[1777155677938,36.45,77537.73,0.0,0.14735,8e-05,17.24722]
[1777155680159,36.45,77537.75,0.0,0.14735,8e-05,17.24696]
[1777155680281,36.45,77537.75,0.0,0.14735,8e-05,17.24686]
[1777155681164,36.45,77537.75,0.0,0.14735,8e-05,17.24686]
[1777155681579,36.45,77537.75,0.0,0.14734,8e-05,17.24651]
[1777155687181,36.45,77537.73,0.0,0.14734,8e-05,17.24628]
[1777155687290,36.45,77537.73,0.0,0.14733,8e-05,17.24579]
[1777155688193,36.45,77537.73,0.0,0.14733,8e-05,17.24579]
[1777155688503,36.45,77537.73,0.0,0.14733,8e-05,17.24544]
[1777155693880,36.44,77541.53,0.0,0.14762,8e-05,17.26717]
[1777155698914,36.44,77542.75,0.0,0.14771,8e-05,17.27491]
[1777155703949,36.44,77542.54,0.0,0.14769,8e-05,17.27284]
[1777155705303,36.44,77542.54,0.0,0.14769,8e-05,17.27284]
[1777155705964,36.44,77542.44,0.0,0.14768,8e-05,17.2719]
[1777155706364,36.44,77542.44,0.0,0.14768,8e-05,17.2719]
[1777155706971,36.44,77542.08,0.0,0.14764,8e-05,17.26906]
[1777155711991,36.44,77542.81,0.0,0.14769,8e-05,17.27348]
[1777155717042,36.44,77542.51,0.0,0.14766,8e-05,17.27084]
[1777155722077,36.44,77544.52,0.0,0.14782,8e-05,17.28404]
[1777155727112,36.44,77545.92,0.0,0.14793,8e-05,17.29297]
[1777155732884,36.43,77556.33,0.0,0.14881,9e-05,17.36335]
[1777155743747,36.43,77556.34,0.0,0.1488,9e-05,17.3627]
[1777155743859,36.43,77556.34,0.0,0.14877,9e-05,17.36075]
[1777155744761,36.43,77556.34,0.0,0.14877,9e-05,17.36075]
[1777155745078,36.43,77556.34,0.0,0.14877,9e-05,17.36029]
[1777155750275,36.43,77556.33,0.0,0.14875,9e-05,17.35937]
[1777155755310,36.43,77556.46,0.0,0.14873,9e-05,17.35589]
[1777155760960,36.43,77556.46,0.0,0.14873,9e-05,17.35589]
[1777155761051,36.43,77556.46,0.0,0.14873,9e-05,17.35533]
[1777155761960,36.43,77556.46,0.0,0.14873,9e-05,17.35533]
[1777155762062,36.42,77556.46,0.0,0.14872,9e-05,17.35497]
[1777155768130,36.42,77555.77,0.0,0.14866,8e-05,17.34973]
[1777155769877,36.42,77555.77,0.0,0.14865,8e-05,17.34957]
[1777155769978,36.42,77555.77,0.0,0.14865,8e-05,17.34948]
[1777155775126,36.42,77555.77,0.0,0.14865,8e-05,17.34939]
[1777155775503,36.42,77555.77,0.0,0.14865,8e-05,17.34939]
[1777155775608,36.42,77555.77,0.0,0.14865,8e-05,17.34921]
[1777155776562,36.42,77555.77,0.0,0.14865,8e-05,17.34921]
[1777155777022,36.42,77555.77,0.0,0.14865,8e-05,17.34892]
[1777155782687,36.42,77556.05,0.0,0.14867,9e-05,17.35066]
[1777155782840,36.42,77556.05,0.0,0.14867,9e-05,17.35066]
[1777155794582,36.42,77555.75,0.0,0.14864,8e-05,17.34818]
[1777155795912,36.42,77555.75,0.0,0.14864,8e-05,17.34818]
[1777155796033,36.42,77555.75,0.0,0.14864,8e-05,17.34815]
[1777155797952,36.42,77555.75,0.0,0.14863,8e-05,17.34787]
[1777155798074,36.42,77555.75,0.0,0.14863,8e-05,17.34759]
[1777155805024,36.42,77555.75,0.0,0.14863,8e-05,17.34747]
[1777155810024,36.42,77555.75,0.0,0.14863,8e-05,17.34738]
[1777155818481,36.42,77555.86,0.0,0.14861,8e-05,17.34417]
[1777155818485,36.42,77555.86,0.0,0.14861,8e-05,17.34417]
[1777155818574,36.42,77555.86,0.0,0.1486,8e-05,17.34399]
[1777155819460,36.42,77555.86,0.0,0.1486,8e-05,17.34399]
[1777155819872,36.42,77555.86,0.0,0.1486,8e-05,17.34372]
[1777155825471,36.42,77555.86,0.0,0.1486,8e-05,17.34362]
[1777155825692,36.42,77555.86,0.0,0.1486,8e-05,17.34357]
[1777155826469,36.42,77555.86,0.0,0.1486,8e-05,17.34357]
[1777155826904,36.42,77555.86,0.0,0.1486,8e-05,17.34357]
[1777155826991,36.42,77555.86,0.0,0.1486,8e-05,17.3433]
[1777155828125,36.42,77555.86,0.0,0.1486,8e-05,17.3433]
[1777155833856,36.42,77555.86,0.0,0.14859,8e-05,17.34314]
[1777155837132,36.42,77555.86,0.0,0.14859,8e-05,17.34314]
[1777155837241,36.42,77555.86,0.0,0.14859,8e-05,17.34308]
[1777155838161,36.42,77555.86,0.0,0.14859,8e-05,17.34308]
[1777155839095,36.42,77555.86,0.0,0.14859,8e-05,17.34308]
[1777155839196,36.42,77555.86,0.0,0.14859,8e-05,17.34278]
[1777155840849,36.42,77555.86,0.0,0.14859,8e-05,17.34278]
[1777155846663,36.42,77555.98,0.0,0.1486,9e-05,17.34352]
[1777155859032,36.42,77555.86,0.0,0.14858,8e-05,17.34237]
[1777155869103,36.42,77555.86,0.0,0.14858,8e-05,17.34217]
[1777155879173,36.42,77555.86,0.0,0.14856,8e-05,17.33847]
[1777155882094,36.42,77555.9,0.0,0.14856,8e-05,17.33875]
[1777155882194,36.42,77555.88,0.0,0.14856,8e-05,17.33866]
[1777155883144,36.42,77555.88,0.0,0.14856,8e-05,17.33866]
[1777155883201,36.42,77555.86,0.0,0.14855,8e-05,17.33829]
[1777155890250,36.41,77555.87,0.0,0.14855,8e-05,17.3383]
[1777155892038,36.42,77555.86,0.0,0.14855,8e-05,17.33826]
[1777155892154,36.42,77555.86,0.0,0.14855,8e-05,17.33828]
[1777155893035,36.42,77555.86,0.0,0.14855,8e-05,17.33828]
[1777155893136,36.41,77555.86,0.0,0.14855,8e-05,17.33805]
[1777155899067,36.41,77555.86,0.0,0.14855,8e-05,17.33807]
[1777155899166,36.41,77555.87,0.0,0.14855,8e-05,17.33823]
[1777155900060,36.41,77555.87,0.0,0.14855,8e-05,17.33823]
[1777155900161,36.41,77555.87,0.0,0.14855,8e-05,17.33799]
[1777155904850,36.41,77555.72,0.0,0.14854,8e-05,17.33701]
[1777155906088,36.41,77555.68,0.0,0.14853,8e-05,17.33674]
[1777155906223,36.41,77555.68,0.0,0.14853,8e-05,17.33674]
[1777155906292,36.41,77555.68,0.0,0.14853,8e-05,17.33675]
[1777155907084,36.41,77555.68,0.0,0.14853,8e-05,17.33675]
[1777155907185,36.41,77555.68,0.0,0.14853,8e-05,17.33651]
[1777155913415,36.41,77556.87,0.0,0.14863,9e-05,17.34472]
[1777155918439,36.41,77555.87,0.0,0.14855,8e-05,17.33785]
[1777155918562,36.41,77555.87,0.0,0.14855,8e-05,17.33785]
[1777155919461,36.41,77555.87,0.0,0.14855,8e-05,17.33785]
[1777155919876,36.41,77556.02,0.0,0.14856,9e-05,17.33863]
[1777155920659,36.41,77556.02,0.0,0.14856,9e-05,17.33863]
[1777155921066,36.41,77556.02,0.0,0.14856,9e-05,17.33863]
[1777155925463,36.41,77556.41,0.0,0.14859,9e-05,17.34128]
[1777155925564,36.41,77556.41,0.0,0.14859,9e-05,17.34128]
[1777155926461,36.41,77556.41,0.0,0.14859,9e-05,17.34128]
[1777155926894,36.41,77556.41,0.0,0.14859,9e-05,17.34102]
[1777155932482,36.41,77556.41,0.0,0.14859,9e-05,17.34102]
[1777155932533,36.41,77556.41,0.0,0.14859,9e-05,17.34102]
[1777155932581,36.41,77556.41,0.0,0.14856,9e-05,17.33721]
[1777155933561,36.41,77556.41,0.0,0.14856,9e-05,17.33721]
[1777155933898,36.41,77556.41,0.0,0.14856,9e-05,17.33691]
[1777155939932,36.41,77556.4,0.0,0.14855,9e-05,17.33664]
[1777155947674,36.41,77556.42,0.0,0.14855,9e-05,17.33641]
[1777155950960,36.41,77556.4,0.0,0.14855,9e-05,17.33623]
[1777155951108,36.41,77556.4,0.0,0.14855,9e-05,17.33615]
[1777155951960,36.41,77556.4,0.0,0.14855,9e-05,17.33615]
[1777155952042,36.41,77556.4,0.0,0.14854,9e-05,17.33586]
[1777155957985,36.41,77556.46,0.0,0.14855,9e-05,17.33606]
[1777155958087,36.41,77556.4,0.0,0.14854,9e-05,17.33561]
[1777155958993,36.41,77556.4,0.0,0.14854,9e-05,17.33561]
[1777155959304,36.41,77556.4,0.0,0.14854,9e-05,17.33532]
[1777155965006,36.41,77556.45,0.0,0.14854,9e-05,17.33546]
[1777155965111,36.41,77556.4,0.0,0.14853,9e-05,17.33507]
[1777155966022,36.41,77556.4,0.0,0.14853,9e-05,17.33507]
[1777155966086,36.41,77556.42,0.0,0.14853,9e-05,17.33492]
[1777155973274,36.41,77556.42,0.0,0.14853,9e-05,17.33488]
[1777155978892,36.41,77556.4,0.0,0.14852,9e-05,17.33426]
[1777155985987,36.41,77556.4,0.0,0.14852,9e-05,17.33426]
[1777155986088,36.41,77556.4,0.0,0.14852,9e-05,17.33399]
[1777155999040,36.41,77556.4,0.0,0.14849,9e-05,17.3302]
[1777156001607,36.41,77556.4,0.0,0.14849,9e-05,17.3302]
[1777156001675,36.41,77556.4,0.0,0.14849,9e-05,17.3302]
[1777156002667,36.41,77556.4,0.0,0.14849,9e-05,17.33019]
[1777156008103,36.41,77559.73,0.0,0.14877,9e-05,17.35282]
[1777156012765,36.41,77565.02,0.0,0.14922,9e-05,17.38892]
[1777156013485,36.41,77565.88,0.0,0.14929,9e-05,17.39467]
[1777156019180,36.4,77567.69,0.0,0.14944,9e-05,17.4065]
[1777156023239,36.4,77560.79,0.0,0.14885,9e-05,17.35886]
[1777156024752,36.4,77560.69,0.0,0.14884,9e-05,17.35805]
[1777156026983,36.4,77560.63,0.0,0.14883,9e-05,17.35749]
[1777156032279,36.4,77554.34,0.0,0.14829,8e-05,17.31409]
[1777156037313,36.4,77553.15,0.0,0.14819,8e-05,17.30573]
[1777156042349,36.4,77554.39,0.0,0.14829,8e-05,17.31399]
[1777156047384,36.4,77554.36,0.0,0.14829,8e-05,17.31347]
[1777156053241,36.4,77556.79,0.0,0.14846,9e-05,17.32608]
[1777156057155,36.4,77556.51,0.0,0.14843,9e-05,17.3237]
[1777156058162,36.4,77556.19,0.0,0.14841,8e-05,17.32142]
[1777156059924,36.4,77556.49,0.0,0.14843,9e-05,17.32309]
[1777156060591,36.4,77556.49,0.0,0.14842,9e-05,17.323]
[1777156067292,36.4,77557.38,0.0,0.14849,9e-05,17.32857]
[1777156071385,36.4,77557.75,0.0,0.14852,9e-05,17.33091]
[1777156071522,36.4,77557.75,0.0,0.14852,9e-05,17.33091]
[1777156072094,36.4,77557.75,0.0,0.14852,9e-05,17.33091]
[1777156072383,36.4,77557.75,0.0,0.14852,9e-05,17.33091]
[1777156072918,36.4,77557.75,0.0,0.14852,9e-05,17.33052]
[1777156074273,36.4,77557.75,0.0,0.14851,9e-05,17.3302]
[1777156074746,36.4,77557.75,0.0,0.14851,9e-05,17.33011]
[1777156075764,36.4,77557.75,0.0,0.14851,9e-05,17.33001]
[1777156076930,36.4,77557.75,0.0,0.14851,9e-05,17.3297]
[1777156080856,36.4,77558.04,0.0,0.14853,9e-05,17.33131]
[1777156082082,36.39,77557.72,0.0,0.1485,9e-05,17.32902]
[1777156087664,36.39,77562.4,0.0,0.14888,9e-05,17.36022]
[1777156094603,36.39,77562.4,0.0,0.14888,9e-05,17.36022]
[1777156095604,36.39,77562.4,0.0,0.14887,9e-05,17.3593]
[1777156101716,36.39,77563.67,0.0,0.14897,9e-05,17.36701]
[1777156105115,36.39,77563.58,0.0,0.14896,9e-05,17.36599]
[1777156106161,36.39,77563.58,0.0,0.14895,9e-05,17.36586]
[1777156111774,36.39,77563.58,0.0,0.14895,9e-05,17.36539]
[1777156123916,36.38,77564.22,0.0,0.14895,9e-05,17.3639]
[1777156128951,36.38,77564.42,0.0,0.14896,9e-05,17.36467]
[1777156132286,36.38,77564.62,0.0,0.14897,9e-05,17.3658]
[1777156133366,36.38,77564.62,0.0,0.14897,9e-05,17.36569]
[1777156135685,36.38,77564.57,0.0,0.14896,9e-05,17.36489]
[1777156136918,36.38,77564.57,0.0,0.14896,9e-05,17.36466]
[1777156137969,36.38,77564.58,0.0,0.14895,9e-05,17.3644]
[1777156139062,36.38,77564.58,0.0,0.14895,9e-05,17.36428]
[1777156145966,36.38,77564.09,0.0,0.1489,9e-05,17.36015]
[1777156147062,36.38,77564.09,0.0,0.1489,9e-05,17.35983]
[1777156152707,36.38,77563.61,0.0,0.14885,9e-05,17.3559]
[1777156160172,36.37,77564.14,0.0,0.14888,9e-05,17.35851]
[1777156166214,36.37,77564.12,0.0,0.14887,9e-05,17.35774]
[1777156171249,36.37,77564.01,0.0,0.14883,9e-05,17.35269]
[1777156172678,36.37,77564.01,0.0,0.14883,9e-05,17.35269]
[1777156175292,36.37,77564.01,0.0,0.14882,9e-05,17.35217]
[1777156178244,36.37,77564.01,0.0,0.14882,9e-05,17.35186]
[1777156178409,36.37,77564.01,0.0,0.14882,9e-05,17.35186]
[1777156178499,36.37,77564.01,0.0,0.14882,9e-05,17.35186]
[1777156178677,36.37,77565.89,0.0,0.14897,9e-05,17.36446]
[1777156178682,36.37,77565.89,0.0,0.14897,9e-05,17.36446]
[1777156179316,36.37,77589.07,0.0,0.15096,9e-05,17.52356]
[1777156184351,36.37,77596.13,0.0,0.15156,9e-05,17.57137]
[1777156189049,36.37,77595.25,0.0,0.15147,9e-05,17.56474]
[1777156193175,36.37,77594.54,0.0,0.15141,9e-05,17.5593]
[1777156193289,36.37,77594.54,0.0,0.15141,9e-05,17.5593]
[1777156193309,36.37,77594.54,0.0,0.15141,9e-05,17.5593]
[1777156193496,36.37,77594.54,0.0,0.15141,9e-05,17.5593]
[1777156193592,36.37,77582.71,0.0,0.15039,9e-05,17.47787]
[1777156193606,36.37,77582.71,0.0,0.15039,9e-05,17.47787]
[1777156194649,36.37,77578.03,0.0,0.14998,9e-05,17.44545]
[1777156195183,36.37,77578.03,0.0,0.14998,9e-05,17.44545]
[1777156195192,36.37,77578.03,0.0,0.14998,9e-05,17.44545]
[1777156195265,36.37,77578.03,0.0,0.14998,9e-05,17.44545]
[1777156199692,36.36,77578.18,0.0,0.14998,9e-05,17.44535]
[1777156200262,36.36,77578.18,0.0,0.14998,9e-05,17.44535]
[1777156203192,36.36,77579.43,0.0,0.15008,9e-05,17.45322]
[1777156203200,36.36,77579.43,0.0,0.15008,9e-05,17.45322]
[1777156203201,36.36,77579.43,0.0,0.15008,9e-05,17.45322]
[1777156203483,36.36,77583.8,0.0,0.15045,9e-05,17.483]
[1777156207969,36.36,77587.95,0.0,0.1508,9e-05,17.5113]
[1777156213554,36.36,77593.61,0.0,0.15128,9e-05,17.54953]
[1777156218593,36.36,77596.96,0.0,0.15156,9e-05,17.57187]
[1777156223628,36.36,77597.44,0.0,0.15159,9e-05,17.57439]
[1777156227335,36.36,77613.64,0.0,0.15299,9e-05,17.68506]
[1777156232529,36.35,77618.59,0.0,0.1534,9e-05,17.71791]
[1777156233575,36.35,77621.17,0.0,0.15359,9e-05,17.73158]
[1777156233800,36.35,77631.58,0.0,0.1545,9e-05,17.8029]
[1777156234424,36.35,77631.58,0.0,0.1545,9e-05,17.8029]
[1777156234718,36.35,77640.72,0.0,0.15529,9e-05,17.8654]
[1777156237612,36.35,77626.9,0.0,0.15407,9e-05,17.76891]
[1777156242711,36.35,77625.19,0.0,0.15389,9e-05,17.75513]
[1777156247806,36.34,77625.71,0.0,0.15391,9e-05,17.7571]
[1777156252841,36.34,77625.72,0.0,0.15389,9e-05,17.75552]
[1777156257877,36.34,77626.16,0.0,0.15391,9e-05,17.75689]
[1777156262912,36.33,77628.22,0.0,0.15407,9e-05,17.76942]
[1777156267412,36.33,77634.83,0.0,0.15463,9e-05,17.8138]
[1777156273521,36.33,77636.74,0.0,0.15476,9e-05,17.82442]
[1777156279024,36.32,77637.93,0.0,0.15483,9e-05,17.8295]
[1777156284945,36.32,77643.73,0.0,0.15531,9e-05,17.86757]
[1777156285419,36.32,77643.73,0.0,0.15531,9e-05,17.86757]
[1777156291109,36.31,77646.79,0.0,0.1555,9e-05,17.8807]
[1777156296144,36.3,77647.68,0.0,0.15554,9e-05,17.88427]
[1777156300952,36.3,77647.8,0.0,0.15553,9e-05,17.88305]
[1777156306214,36.29,77646.27,0.0,0.15535,9e-05,17.86951]
[1777156311249,36.29,77646.91,0.0,0.15538,9e-05,17.87153]
[1777156316284,36.28,77646.1,0.0,0.15528,9e-05,17.86356]
[1777156322326,36.28,77646.97,0.0,0.15531,9e-05,17.86676]
[1777156327361,36.27,77646.35,0.0,0.15523,9e-05,17.86018]
[1777156332698,36.27,77646.22,0.0,0.15519,9e-05,17.85746]
[1777156334998,36.27,77646.96,0.0,0.15524,9e-05,17.86122]
[1777156340452,36.26,77646.92,0.0,0.1552,9e-05,17.85825]
[1777156345487,36.26,77646.5,0.0,0.15514,9e-05,17.85313]
[1777156350522,36.26,77647.52,0.0,0.1552,9e-05,17.85793]
[1777156352030,36.25,77647.37,0.0,0.15515,9e-05,17.85267]
[1777156357571,36.25,77647.58,0.0,0.15514,9e-05,17.85144]
[1777156362729,36.25,77648.06,0.0,0.15515,9e-05,17.85296]
[1777156368647,36.24,77649.48,0.0,0.15524,9e-05,17.85962]
[1777156373683,36.24,77653.55,0.0,0.15556,9e-05,17.88542]
[1777156378718,36.23,77653.31,0.0,0.15551,9e-05,17.88134]
[1777156380188,36.23,77653.34,0.0,0.15551,9e-05,17.88107]
[1777156380242,36.23,77653.34,0.0,0.15551,9e-05,17.88107]
[1777156381230,36.23,77653.37,0.0,0.1555,9e-05,17.8808]
[1777156386775,36.22,77653.75,0.0,0.1555,9e-05,17.88047]
[1777156389918,36.22,77655.58,0.0,0.15564,9e-05,17.89169]
[1777156390273,36.22,77655.58,0.0,0.15564,9e-05,17.89169]
[1777156390309,36.22,77655.58,0.0,0.15564,9e-05,17.89169]
[1777156395838,36.22,77641.64,0.0,0.15438,9e-05,17.79241]
[1777156400311,36.21,77637.55,0.0,0.15401,9e-05,17.76346]
[1777156405908,36.21,77633.54,0.0,0.15363,9e-05,17.73335]
[1777156410943,36.21,77633.29,0.0,0.15359,9e-05,17.73021]
[1777156415978,36.2,77637.03,0.0,0.15387,9e-05,17.7509]
[1777156421378,36.2,77637.53,0.0,0.1539,9e-05,17.75318]
[1777156421563,36.2,77637.53,0.0,0.1539,9e-05,17.75318]
[1777156421629,36.2,77637.53,0.0,0.1539,9e-05,17.75318]
[1777156422134,36.2,77639.62,0.0,0.15408,9e-05,17.76733]
[1777156422638,36.2,77639.62,0.0,0.15408,9e-05,17.76733]
[1777156423275,36.2,77643.49,0.0,0.15441,9e-05,17.79356]
[1777156424020,36.2,77648.5,0.0,0.15485,9e-05,17.82785]
[1777156430156,36.2,77648.24,0.0,0.1548,9e-05,17.82452]
[1777156432517,36.19,77648.31,0.0,0.15479,9e-05,17.8235]
[1777156440146,36.19,77646.37,0.0,0.15457,9e-05,17.80669]
[1777156445181,36.18,77646.55,0.0,0.15457,9e-05,17.80611]
[1777156453237,36.18,77646.13,0.0,0.15449,9e-05,17.80031]
[1777156458273,36.17,77646.56,0.0,0.15451,9e-05,17.80149]
[1777156463308,36.17,77646.2,0.0,0.15445,9e-05,17.79722]
[1777156468343,36.17,77646.51,0.0,0.15445,9e-05,17.79761]
[1777156475392,36.16,77646.45,0.0,0.15439,9e-05,17.79097]
[1777156481434,36.16,77646.14,0.0,0.15434,9e-05,17.78678]
[1777156486469,36.16,77646.41,0.0,0.15434,9e-05,17.78696]
[1777156491504,36.15,77646.5,0.0,0.15433,9e-05,17.78592]
[1777156496541,36.15,77646.95,0.0,0.15434,9e-05,17.78738]
[1777156501576,36.15,77646.74,0.0,0.1543,9e-05,17.78427]
[1777156507618,36.14,77646.86,0.0,0.15429,9e-05,17.78311]
[1777156512653,36.14,77648.74,0.0,0.15443,9e-05,17.79448]
[1777156517688,36.14,77649.26,0.0,0.15445,9e-05,17.79634]
[1777156522723,36.13,77648.91,0.0,0.1544,9e-05,17.7922]
[1777156536820,36.12,77648.98,0.0,0.15432,9e-05,17.78426]
[1777156542863,36.12,77649.14,0.0,0.15431,9e-05,17.78345]
[1777156547897,36.12,77645.91,0.0,0.154,9e-05,17.75951]
[1777156552933,36.12,77645.35,0.0,0.15394,9e-05,17.75421]
[1777156561996,36.11,77645.42,0.0,0.15391,9e-05,17.75191]
[1777156573384,36.11,77645.63,0.0,0.15392,9e-05,17.75275]
[1777156576123,36.1,77645.63,0.0,0.15387,9e-05,17.74947]
[1777156577734,36.1,77645.63,0.0,0.15386,9e-05,17.74841]
[1777156583143,36.1,77647.8,0.0,0.15402,9e-05,17.76094]
[1777156588178,36.09,77648.2,0.0,0.15403,9e-05,17.76199]
[1777156590313,36.09,77648.2,0.0,0.15403,9e-05,17.76199]
[1777156598247,36.09,77648.2,0.0,0.15396,9e-05,17.75487]
[1777156605475,36.08,77648.13,0.0,0.15394,9e-05,17.75337]
[1777156606542,36.08,77648.13,0.0,0.15392,9e-05,17.75208]
[1777156621412,36.07,77648.13,0.0,0.15385,9e-05,17.74677]
[1777156626447,36.07,77641.33,0.0,0.15324,9e-05,17.69803]
[1777156636516,36.06,77641.49,0.0,0.15322,9e-05,17.69646]
[1777156641552,36.06,77641.03,0.0,0.15316,9e-05,17.69188]
[1777156646587,36.06,77641.01,0.0,0.15314,9e-05,17.69035]
[1777156653636,36.06,77640.98,0.0,0.15308,9e-05,17.68438]
[1777156658671,36.05,77640.87,0.0,0.15306,9e-05,17.68221]
[1777156663706,36.05,77640.56,0.0,0.15301,9e-05,17.67866]
[1777156669748,36.05,77639.74,0.0,0.15292,9e-05,17.67133]
[1777156674783,36.04,77639.35,0.0,0.15287,9e-05,17.66725]
[1777156678083,36.04,77638.53,0.0,0.15279,9e-05,17.66103]
[1777156682838,36.04,77626.33,0.0,0.1517,9e-05,17.57501]
[1777156687874,36.04,77619.61,0.0,0.15111,9e-05,17.52798]
[1777156692412,36.04,77619.05,0.0,0.15106,9e-05,17.52384]
[1777156697944,36.04,77618.84,0.0,0.15104,9e-05,17.52208]
[1777156702979,36.04,77619.65,0.0,0.15111,9e-05,17.52745]
[1777156703529,36.04,77619.65,0.0,0.15111,9e-05,17.52745]
[1777156707122,36.04,77619.51,0.0,0.15109,9e-05,17.52638]
[1777156708015,36.04,77618.12,0.0,0.15097,9e-05,17.5166]
[1777156713050,36.04,77615.94,0.0,0.15074,9e-05,17.49639]
[1777156716529,36.03,77615.96,0.0,0.15073,9e-05,17.49604]
[1777156717386,36.03,77615.62,0.0,0.1507,9e-05,17.49321]
[1777156723120,36.03,77615.06,0.0,0.15063,9e-05,17.48796]
[1777156728155,36.03,77614.72,0.0,0.15059,9e-05,17.48452]
[1777156729732,36.03,77614.72,0.0,0.15059,9e-05,17.48452]
[1777156729742,36.03,77614.72,0.0,0.15059,9e-05,17.48452]
[1777156730920,36.03,77614.89,0.0,0.1506,9e-05,17.48527]
[1777156730940,36.03,77614.89,0.0,0.1506,9e-05,17.48527]
[1777156733412,36.03,77613.47,0.0,0.15047,9e-05,17.475]
[1777156739232,36.02,77612.33,0.0,0.15035,9e-05,17.46566]
[1777156751272,36.02,77612.81,0.0,0.15038,9e-05,17.46837]
[1777156758368,36.02,77612.44,0.0,0.15032,9e-05,17.46356]
[1777156763263,36.02,77609.48,0.0,0.15006,9e-05,17.44249]
[1777156769448,36.02,77606.9,0.0,0.14983,9e-05,17.42398]
[1777156770571,36.02,77606.9,0.0,0.14983,9e-05,17.42398]
[1777156770577,36.02,77606.9,0.0,0.14983,9e-05,17.42398]
[1777156771948,36.02,77607.14,0.0,0.14985,9e-05,17.42557]
[1777156778035,36.02,77609.44,0.0,0.15002,9e-05,17.43732]
[1777156784591,36.01,77608.49,0.0,0.14993,9e-05,17.43007]
[1777156786058,36.01,77608.49,0.0,0.14993,9e-05,17.43007]
[1777156791640,36.01,77608.05,0.0,0.14988,9e-05,17.42649]
[1777156792733,36.01,77608.05,0.0,0.14988,9e-05,17.42649]
[1777156796764,36.01,77608.0,0.0,0.14987,9e-05,17.42586]
[1777156797297,36.01,77607.89,0.0,0.14986,9e-05,17.42503]
[1777156798038,36.01,77607.89,0.0,0.14986,9e-05,17.42503]
[1777156807752,36.01,77607.75,0.0,0.14984,9e-05,17.42333]
[1777156808691,36.01,77607.75,0.0,0.14984,9e-05,17.42333]
[1777156809222,36.01,77607.75,0.0,0.14984,9e-05,17.42333]
[1777156813326,36.01,77608.16,0.0,0.14987,9e-05,17.42585]
[1777156818829,36.01,77608.0,0.0,0.14985,9e-05,17.42435]
[1777156823864,36.01,77607.94,0.0,0.14984,9e-05,17.42362]
[1777156828899,36.01,77608.02,0.0,0.14985,9e-05,17.42387]
[1777156839975,36.01,77608.48,0.0,0.14985,9e-05,17.42259]
[1777156840593,36.01,77608.48,0.0,0.14985,9e-05,17.42259]
[1777156841760,36.01,77608.5,0.0,0.14985,9e-05,17.42266]
[1777156847600,36.01,77608.64,0.0,0.14986,9e-05,17.42339]
[1777156848748,36.01,77608.64,0.0,0.14986,9e-05,17.42321]
[1777156854197,36.01,77608.51,0.0,0.14985,9e-05,17.42206]
[1777156860176,36.01,77608.52,0.0,0.14984,9e-05,17.4219]
[1777156861281,36.01,77608.52,0.0,0.14984,9e-05,17.42166]
[1777156867168,36.01,77608.39,0.0,0.14982,9e-05,17.42036]
[1777156873086,36.0,77608.44,0.0,0.14982,9e-05,17.42048]
[1777156878246,36.0,77608.45,0.0,0.14982,9e-05,17.42016]
[1777156881839,36.0,77608.45,0.0,0.14982,9e-05,17.42016]
[1777156882940,36.0,77608.45,0.0,0.14982,9e-05,17.41994]
[1777156888316,36.0,77608.43,0.0,0.14981,9e-05,17.41948]
[1777156895365,36.0,77608.66,0.0,0.1498,9e-05,17.41689]
[1777156900400,36.0,77608.43,0.0,0.14978,9e-05,17.41504]
[1777156906190,36.0,77608.45,0.0,0.14978,9e-05,17.41508]
[1777156907375,36.0,77608.45,0.0,0.14978,9e-05,17.41494]
[1777156913491,36.0,77608.74,0.0,0.1498,9e-05,17.41657]
[1777156919199,36.0,77608.35,0.0,0.14976,9e-05,17.41372]
[1777156920276,36.0,77608.41,0.0,0.14977,9e-05,17.41405]
[1777156933632,36.0,77608.35,0.0,0.14975,9e-05,17.41296]
[1777156937508,36.0,77608.28,0.0,0.14974,9e-05,17.41234]
[1777156938674,36.0,77608.35,0.0,0.14975,9e-05,17.41278]
[1777156944544,36.0,77608.34,0.0,0.14974,9e-05,17.41244]
[1777156945503,36.0,77608.34,0.0,0.14974,9e-05,17.4124]
[1777156945768,36.0,77608.34,0.0,0.14974,9e-05,17.4124]
[1777156952782,36.0,77613.9,0.0,0.15022,9e-05,17.45067]
[1777156961838,36.0,77612.95,0.0,0.15011,9e-05,17.43971]
[1777156966872,35.99,77602.67,0.0,0.14921,9e-05,17.36763]
[1777156968667,35.99,77602.67,0.0,0.14921,9e-05,17.36763]
[1777156969843,35.99,77602.41,0.0,0.14918,9e-05,17.36582]
[1777156970010,35.99,77602.41,0.0,0.14918,9e-05,17.36582]
[1777156972882,35.99,77599.64,0.0,0.14895,9e-05,17.34664]
[1777156973347,35.99,77599.64,0.0,0.14895,9e-05,17.34664]
[1777156981246,36.0,77601.5,0.0,0.14911,9e-05,17.35978]
[1777156981316,36.0,77601.31,0.0,0.14909,9e-05,17.35849]
[1777156983113,36.0,77592.74,0.0,0.14835,9e-05,17.29906]
[1777156984704,36.0,77590.29,0.0,0.14815,9e-05,17.28224]
[1777156992049,36.0,77589.92,0.0,0.14812,9e-05,17.28044]
[1777157000105,36.0,77589.38,0.0,0.14809,9e-05,17.27753]
[1777157007154,36.0,77589.42,0.0,0.1481,9e-05,17.27855]
[1777157012190,36.0,77589.18,0.0,0.14806,9e-05,17.27365]
[1777157019238,36.0,77589.22,0.0,0.14808,9e-05,17.2747]
[1777157028301,36.0,77589.21,0.0,0.14809,9e-05,17.27561]
[1777157033336,36.01,77592.05,0.0,0.14834,9e-05,17.29572]
[1777157038371,36.01,77592.51,0.0,0.14838,9e-05,17.2993]
[1777157042450,36.01,77592.55,0.0,0.14839,9e-05,17.29965]
[1777157043406,36.01,77592.51,0.0,0.14839,9e-05,17.29967]
[1777157048441,36.01,77590.81,0.0,0.14825,9e-05,17.28847]
[1777157057503,36.01,77589.98,0.0,0.14819,9e-05,17.28388]
[1777157062784,36.01,77590.01,0.0,0.1482,9e-05,17.28474]
[1777157068585,36.01,77591.16,0.0,0.14831,9e-05,17.29358]
[1777157078655,36.01,77589.96,0.0,0.1482,9e-05,17.28271]
[1777157083984,36.02,77589.96,0.0,0.1482,9e-05,17.28322]
[1777157093760,36.02,77590.27,0.0,0.14825,9e-05,17.28675]
[1777157095372,36.02,77590.27,0.0,0.14825,9e-05,17.28675]
[1777157095462,36.02,77590.27,0.0,0.14825,9e-05,17.28675]
[1777157095775,36.02,77590.74,0.0,0.14829,9e-05,17.29012]
[1777157096384,36.02,77590.74,0.0,0.14829,9e-05,17.29012]
[1777157096485,36.02,77604.75,0.0,0.1495,9e-05,17.38733]
[1777157101816,36.02,77613.2,0.0,0.15023,9e-05,17.44545]
[1777157103204,36.02,77613.2,0.0,0.15023,9e-05,17.44545]
[1777157103683,36.02,77611.48,0.0,0.15008,9e-05,17.43345]
[1777157103884,36.02,77611.48,0.0,0.15008,9e-05,17.43345]
[1777157108200,36.02,77601.23,0.0,0.14919,9e-05,17.36247]
[1777157111174,36.02,77592.63,0.0,0.14845,9e-05,17.30308]
[1777157123970,36.02,77592.58,0.0,0.14847,9e-05,17.30452]
[1777157127602,36.02,77592.35,0.0,0.14846,9e-05,17.30329]
[1777157132825,36.02,77592.56,0.0,0.14846,9e-05,17.30156]
[1777157138069,36.02,77594.9,0.0,0.14867,9e-05,17.31843]
[1777157143103,36.03,77595.9,0.0,0.14876,9e-05,17.32581]
[1777157150206,36.03,77594.91,0.0,0.14868,9e-05,17.31957]
[1777157153943,36.03,77594.91,0.0,0.14868,9e-05,17.31984]
[1777157155001,36.03,77594.98,0.0,0.14869,9e-05,17.32042]
[1777157155006,36.03,77594.98,0.0,0.14869,9e-05,17.32042]
[1777157160276,36.03,77594.9,0.0,0.14869,9e-05,17.32039]
[1777157165311,36.03,77594.55,0.0,0.14867,9e-05,17.31839]
[1777157170345,36.03,77594.46,0.0,0.14866,9e-05,17.31819]
[1777157173619,36.03,77593.83,0.0,0.14861,9e-05,17.314]
[1777157179408,36.03,77593.71,0.0,0.14861,9e-05,17.31381]
[1777157185451,36.03,77593.69,0.0,0.14861,9e-05,17.3142]
[1777157190486,36.03,77593.76,0.0,0.14863,9e-05,17.31513]
[1777157195520,36.03,77593.82,0.0,0.14861,9e-05,17.3122]
[1777157200555,36.03,77593.87,0.0,0.14862,9e-05,17.31298]
[1777157205591,36.04,77593.99,0.0,0.14864,9e-05,17.31424]
[1777157210840,36.04,77593.99,0.0,0.14864,9e-05,17.31424]
[1777157213055,36.04,77594.39,0.0,0.14868,9e-05,17.31745]
[1777157219875,36.04,77594.39,0.0,0.14868,9e-05,17.31739]
[1777157220859,36.04,77594.39,0.0,0.14868,9e-05,17.31795]
[1777157226738,36.04,77594.55,0.0,0.1487,9e-05,17.31949]
[1777157234980,36.04,77594.48,0.0,0.1487,9e-05,17.31909]
[1777157234986,36.04,77594.48,0.0,0.1487,9e-05,17.31909]
[1777157236068,36.04,77594.48,0.0,0.1487,9e-05,17.31965]
[1777157246881,36.04,77594.61,0.0,0.14873,9e-05,17.32135]
[1777157256915,36.04,77594.61,0.0,0.14873,9e-05,17.32135]
[1777157257916,36.04,77594.61,0.0,0.14871,9e-05,17.31837]
[1777157266064,36.04,77594.83,0.0,0.14874,9e-05,17.3205]
[1777157271100,36.04,77595.74,0.0,0.14882,9e-05,17.32719]
[1777157277142,36.04,77595.98,0.0,0.14885,9e-05,17.32927]
[1777157281028,36.04,77596.7,0.0,0.14891,9e-05,17.33433]
[1777157281731,36.05,77596.9,0.0,0.14893,9e-05,17.3359]
[1777157287212,36.05,77602.54,0.0,0.14942,9e-05,17.37512]
[1777157291246,36.05,77602.45,0.0,0.14941,9e-05,17.37452]
[1777157296228,36.05,77603.12,0.0,0.14947,9e-05,17.37924]
[1777157301310,36.05,77602.02,0.0,0.14938,9e-05,17.37176]
[1777157306345,36.05,77602.04,0.0,0.14938,9e-05,17.37206]
[1777157312387,36.05,77602.63,0.0,0.14941,9e-05,17.37257]
[1777157313848,36.05,77602.63,0.0,0.14941,9e-05,17.37257]
[1777157319436,36.05,77598.95,0.0,0.1491,9e-05,17.34751]
[1777157328498,36.05,77599.02,0.0,0.14911,9e-05,17.34868]
[1777157330797,36.05,77599.02,0.0,0.14911,9e-05,17.34868]
[1777157331765,36.05,77599.02,0.0,0.14911,9e-05,17.3489]
[1777157337565,36.05,77594.79,0.0,0.14875,9e-05,17.32]
[1777157342600,36.05,77593.24,0.0,0.14863,9e-05,17.30983]
[1777157343945,36.05,77590.31,0.0,0.14838,9e-05,17.28967]
[1777157346997,36.05,77589.74,0.0,0.14833,9e-05,17.28616]
[1777157350687,36.05,77590.02,0.0,0.14836,9e-05,17.28853]
[1777157350690,36.05,77590.02,0.0,0.14836,9e-05,17.28853]
[1777157350713,36.05,77589.92,0.0,0.14836,9e-05,17.28798]
[1777157353678,36.05,77578.06,0.0,0.14735,9e-05,17.20635]
[1777157359237,36.06,77577.4,0.0,0.1473,9e-05,17.20257]
[1777157364228,36.06,77577.4,0.0,0.1473,9e-05,17.20295]
[1777157364279,36.06,77577.4,0.0,0.1473,9e-05,17.20295]
[1777157364755,36.06,77577.56,0.0,0.14733,9e-05,17.20497]
[1777157371256,36.06,77577.46,0.0,0.14732,9e-05,17.20426]
[1777157376839,36.06,77577.1,0.0,0.14726,9e-05,17.19763]
[1777157381874,36.06,77576.56,0.0,0.14721,9e-05,17.19367]
[1777157388925,36.06,77576.41,0.0,0.14719,9e-05,17.19233]
[1777157392631,36.06,77576.41,0.0,0.14719,9e-05,17.19233]
[1777157392691,36.06,77576.56,0.0,0.1472,9e-05,17.19322]
[1777157397988,36.05,77575.47,0.0,0.1471,9e-05,17.18514]
[1777157404030,36.05,77575.09,0.0,0.14707,9e-05,17.18201]
[1777157409065,36.05,77575.07,0.0,0.14706,9e-05,17.18144]
[1777157410383,36.05,77575.07,0.0,0.14706,9e-05,17.18144]
[1777157410484,36.05,77575.1,0.0,0.14706,9e-05,17.18156]
[1777157419135,36.05,77575.08,0.0,0.14705,9e-05,17.18095]
[1777157424169,36.05,77575.03,0.0,0.14704,9e-05,17.18032]
[1777157429205,36.05,77575.02,0.0,0.14704,9e-05,17.17996]
[1777157434379,36.05,77574.74,0.0,0.14699,9e-05,17.17403]
[1777157440284,36.05,77570.51,0.0,0.14662,9e-05,17.14456]
[1777157442598,36.05,77570.43,0.0,0.14662,9e-05,17.14398]
[1777157442674,36.05,77570.35,0.0,0.14661,9e-05,17.14341]
[1777157449348,36.05,77568.02,0.0,0.14641,9e-05,17.12702]
[1777157454750,36.05,77567.95,0.0,0.1464,9e-05,17.12641]
[1777157460425,36.05,77563.07,0.0,0.14598,9e-05,17.09264]
[1777157465843,36.05,77562.52,0.0,0.14594,9e-05,17.08898]
[1777157473845,36.05,77561.67,0.0,0.14587,9e-05,17.08361]
[1777157485601,36.05,77560.6,0.0,0.1458,9e-05,17.07735]
[1777157492782,36.05,77560.6,0.0,0.1458,9e-05,17.07735]
[1777157503457,36.05,77562.21,0.0,0.14592,9e-05,17.08603]
[1777157508764,36.06,77561.82,0.0,0.14591,9e-05,17.08477]
[1777157513799,36.06,77560.53,0.0,0.14581,8e-05,17.07654]
[1777157521820,36.06,77559.51,0.0,0.14573,8e-05,17.06978]
[1777157528904,36.06,77559.54,0.0,0.14575,8e-05,17.07204]
[1777157537273,36.06,77559.54,0.0,0.14575,8e-05,17.07204]
[1777157548040,36.07,77558.54,0.0,0.14571,8e-05,17.06818]
[1777157553837,36.07,77558.54,0.0,0.14571,8e-05,17.06818]
[1777157565580,36.07,77558.54,0.0,0.14571,8e-05,17.06623]
[1777157573216,36.08,77558.54,0.0,0.14574,8e-05,17.06863]
[1777157579259,36.08,77559.06,0.0,0.14579,8e-05,17.07315]
[1777157580631,36.08,77559.06,0.0,0.14579,8e-05,17.07315]
[1777157580732,36.08,77558.62,0.0,0.14576,8e-05,17.07025]
[1777157587315,36.08,77558.8,0.0,0.14579,8e-05,17.07278]
[1777157593356,36.08,77558.75,0.0,0.1458,8e-05,17.07349]
[1777157603427,36.09,77558.79,0.0,0.14582,8e-05,17.07548]
[1777157613141,36.09,77558.79,0.0,0.14582,8e-05,17.07548]
[1777157623568,36.09,77558.79,0.0,0.14584,8e-05,17.07502]
[1777157626979,36.09,77560.37,0.0,0.14598,9e-05,17.08629]
[1777157632949,36.09,77560.54,0.0,0.146,9e-05,17.0881]
[1777157639682,36.1,77561.45,0.0,0.14609,9e-05,17.0956]
[1777157648743,36.1,77561.67,0.0,0.14612,9e-05,17.09787]
[1777157654298,36.1,77561.67,0.0,0.14612,9e-05,17.09787]
[1777157663772,36.1,77561.67,0.0,0.14613,9e-05,17.0985]
[1777157668888,36.1,77561.67,0.0,0.14613,9e-05,17.09891]
[1777157674010,36.1,77561.67,0.0,0.14611,9e-05,17.09525]
[1777157684013,36.1,77559.42,0.0,0.14592,8e-05,17.07999]
[1777157686831,36.1,77559.42,0.0,0.14592,8e-05,17.08007]
[1777157689494,36.1,77552.17,0.0,0.14531,8e-05,17.03016]
[1777157690055,36.1,77564.03,0.0,0.14632,9e-05,17.11215]
[1777157695090,36.1,77569.66,0.0,0.1468,9e-05,17.15109]
[1777157695134,36.1,77569.66,0.0,0.1468,9e-05,17.15109]
[1777157701973,36.1,77571.32,0.0,0.14694,9e-05,17.16232]
[1777157702024,36.1,77571.32,0.0,0.14694,9e-05,17.16232]
[1777157703569,36.1,77587.9,0.0,0.14836,9e-05,17.2769]
[1777157704299,36.1,77587.9,0.0,0.14836,9e-05,17.2769]
[1777157705033,36.1,77587.9,0.0,0.14836,9e-05,17.2769]
[1777157716237,36.1,77583.92,0.0,0.14802,9e-05,17.2496]
[1777157717136,36.1,77583.92,0.0,0.14802,9e-05,17.2496]
[1777157723286,36.1,77584.09,0.0,0.14803,9e-05,17.25092]
[1777157728321,36.1,77584.93,0.0,0.14811,9e-05,17.25682]
[1777157731401,36.1,77584.97,0.0,0.14811,9e-05,17.25711]
[1777157737383,36.1,77583.73,0.0,0.14798,9e-05,17.24495]
[1777157742340,36.1,77583.73,0.0,0.14798,9e-05,17.24507]
[1777157743506,36.1,77583.73,0.0,0.14798,9e-05,17.2451]
[1777157744513,36.1,77583.73,0.0,0.14798,9e-05,17.24513]
[1777157751481,36.1,77583.73,0.0,0.14798,9e-05,17.24516]
[1777157754367,36.1,77583.73,0.0,0.14798,9e-05,17.24516]
[1777157755372,36.1,77583.73,0.0,0.14799,9e-05,17.24525]
[1777157761552,36.1,77583.73,0.0,0.14799,9e-05,17.24525]
[1777157768601,36.1,77583.76,0.0,0.14799,9e-05,17.24568]
[1777157769980,36.1,77583.76,0.0,0.14799,9e-05,17.24568]
[1777157770990,36.1,77583.73,0.0,0.14799,9e-05,17.2455]
[1777157775691,36.1,77583.73,0.0,0.14799,9e-05,17.24532]
[1777157777198,36.1,77583.73,0.0,0.14799,9e-05,17.2453]
[1777157782699,36.1,77583.74,0.0,0.14799,9e-05,17.24535]
[1777157784096,36.1,77583.74,0.0,0.14799,9e-05,17.24535]
[1777157785095,36.1,77583.74,0.0,0.14799,9e-05,17.24538]
[1777157790754,36.1,77583.89,0.0,0.148,9e-05,17.24644]
[1777157797804,36.1,77583.7,0.0,0.14796,9e-05,17.24159]
[1777157802839,36.1,77583.82,0.0,0.14797,9e-05,17.2426]
[1777157808881,36.1,77583.72,0.0,0.14797,9e-05,17.24213]
[1777157810295,36.1,77583.67,0.0,0.14796,9e-05,17.24182]
[1777157811298,36.1,77583.67,0.0,0.14796,9e-05,17.24182]
[1777157815170,36.1,77583.89,0.0,0.14798,9e-05,17.24327]
[1777157817168,36.1,77583.9,0.0,0.14798,9e-05,17.24319]
[1777157824094,36.1,77583.82,0.0,0.14797,9e-05,17.24263]
[1777157825091,36.1,77583.89,0.0,0.14798,9e-05,17.24318]
[1777157831039,36.1,77583.96,0.0,0.14799,9e-05,17.24369]
[1777157843123,36.1,77583.94,0.0,0.14799,9e-05,17.24394]
[1777157849166,36.1,77584.0,0.0,0.148,9e-05,17.24455]
[1777157854299,36.1,77583.81,0.0,0.14796,9e-05,17.23956]
[1777157855333,36.1,77583.81,0.0,0.14796,9e-05,17.23963]
[1777157857455,36.1,77583.88,0.0,0.14796,9e-05,17.24001]
[1777157858462,36.1,77583.79,0.0,0.14796,9e-05,17.23942]
[1777157865512,36.1,77583.79,0.0,0.14795,9e-05,17.23924]
[1777157866514,36.1,77583.79,0.0,0.14796,9e-05,17.2395]
[1777157872235,36.1,77583.83,0.0,0.14796,9e-05,17.23967]
[1777157872577,36.1,77583.83,0.0,0.14796,9e-05,17.23967]
[1777157873639,36.1,77583.89,0.0,0.14797,9e-05,17.24023]
[1777157873903,36.1,77583.89,0.0,0.14797,9e-05,17.24023]
[1777157876949,36.1,77583.75,0.0,0.14795,9e-05,17.23891]
[1777157882397,36.1,77583.8,0.0,0.14795,9e-05,17.23912]
[1777157889446,36.1,77583.66,0.0,0.14794,9e-05,17.23841]
[1777157893097,36.1,77583.89,0.0,0.14796,9e-05,17.24009]
[1777157898509,36.11,77584.14,0.0,0.14799,9e-05,17.24217]
[1777157903545,36.11,77584.11,0.0,0.14799,9e-05,17.24217]
[1777157909586,36.11,77583.99,0.0,0.14798,9e-05,17.24162]
[1777157914621,36.11,77583.78,0.0,0.14794,9e-05,17.23664]
[1777157919656,36.11,77584.01,0.0,0.14797,9e-05,17.23849]
[1777157925118,36.11,77584.13,0.0,0.14798,9e-05,17.23954]
[1777157925188,36.11,77584.13,0.0,0.14798,9e-05,17.23954]
[1777157926145,36.11,77584.13,0.0,0.14798,9e-05,17.23959]
[1777157931741,36.11,77583.64,0.0,0.14794,9e-05,17.23644]
[1777157936922,36.11,77583.55,0.0,0.14793,9e-05,17.23588]
[1777157942817,36.11,77579.1,0.0,0.14756,9e-05,17.20575]
[1777157948860,36.11,77578.52,0.0,0.14752,9e-05,17.20236]
[1777157951003,36.11,77578.52,0.0,0.14752,9e-05,17.20236]
[1777157951066,36.11,77578.52,0.0,0.14752,9e-05,17.20236]
[1777157956916,36.11,77578.79,0.0,0.14754,9e-05,17.20371]
[1777157962958,36.11,77578.49,0.0,0.1475,9e-05,17.2009]
[1777157967993,36.11,77578.69,0.0,0.14751,9e-05,17.20166]
[1777157973028,36.11,77577.05,0.0,0.14734,9e-05,17.18596]
[1777157978062,36.1,77579.23,0.0,0.14752,9e-05,17.20048]
[1777157990870,36.1,77578.97,0.0,0.14749,9e-05,17.19819]
[1777157996191,36.1,77574.16,0.0,0.14706,9e-05,17.16347]
[1777158000293,36.1,77579.74,0.0,0.14753,9e-05,17.20183]
[1777158006261,36.1,77582.5,0.0,0.14777,9e-05,17.22108]
[1777158011296,36.1,77582.46,0.0,0.14777,9e-05,17.22112]
[1777158020359,36.1,77582.25,0.0,0.14776,9e-05,17.2203]
[1777158027408,36.1,77582.8,0.0,0.14781,9e-05,17.22457]
[1777158032442,36.1,77583.65,0.0,0.14787,9e-05,17.22697]
[1777158037809,36.1,77584.1,0.0,0.14791,9e-05,17.23039]
[1777158040649,36.11,77584.37,0.0,0.14793,9e-05,17.23243]
[1777158040750,36.11,77582.66,0.0,0.14779,9e-05,17.22067]
[1777158046541,36.11,77577.96,0.0,0.14739,9e-05,17.18852]
[1777158053590,36.11,77577.22,0.0,0.14733,9e-05,17.18406]
[1777158056070,36.11,77577.17,0.0,0.14733,9e-05,17.18379]
[1777158056124,36.11,77577.16,0.0,0.14733,9e-05,17.18379]
[1777158061647,36.11,77576.91,0.0,0.14732,9e-05,17.18272]
[1777158064451,36.11,77573.72,0.0,0.14705,9e-05,17.1608]
[1777158070417,36.11,77571.08,0.0,0.14683,9e-05,17.14345]
[1777158070450,36.11,77571.08,0.0,0.14683,9e-05,17.14345]
[1777158070477,36.11,77570.02,0.0,0.14674,9e-05,17.13629]
[1777158075746,36.11,77567.28,0.0,0.1465,9e-05,17.11677]
[1777158082550,36.11,77566.48,0.0,0.14643,9e-05,17.11097]
[1777158082795,36.11,77566.09,0.0,0.14639,9e-05,17.10794]
[1777158087830,36.11,77563.83,0.0,0.1462,9e-05,17.09237]
[1777158092865,36.11,77565.26,0.0,0.1463,9e-05,17.09855]
[1777158097900,36.11,77568.78,0.0,0.1466,9e-05,17.12279]
[1777158107970,36.11,77568.95,0.0,0.14661,9e-05,17.12384]
[1777158113005,36.11,77568.92,0.0,0.14661,9e-05,17.1236]
[1777158118362,36.11,77569.05,0.0,0.14662,9e-05,17.12448]
[1777158124082,36.11,77569.41,0.0,0.14665,9e-05,17.12679]
[1777158129117,36.11,77569.49,0.0,0.14665,9e-05,17.12721]
[1777158134152,36.11,77569.53,0.0,0.14665,9e-05,17.12733]
[1777158139187,36.11,77569.0,0.0,0.14661,9e-05,17.12352]
[1777158147242,36.11,77569.05,0.0,0.14661,9e-05,17.12362]
[1777158152278,36.11,77569.88,0.0,0.14665,9e-05,17.12542]
[1777158157313,36.11,77570.36,0.0,0.14669,9e-05,17.12864]
[1777158162348,36.11,77570.52,0.0,0.1467,9e-05,17.12975]
[1777158167384,36.11,77566.5,0.0,0.14636,9e-05,17.10213]
[1777158172418,36.11,77565.85,0.0,0.14631,9e-05,17.09796]
[1777158177453,36.11,77566.2,0.0,0.14635,9e-05,17.10065]
[1777158182487,36.11,77565.25,0.0,0.14627,9e-05,17.09429]
[1777158187522,36.11,77562.94,0.0,0.14607,9e-05,17.07855]
[1777158196519,36.11,77561.14,0.0,0.14592,9e-05,17.06634]
[1777158196620,36.11,77561.14,0.0,0.14593,9e-05,17.06667]
[1777158201621,36.11,77561.03,0.0,0.14592,9e-05,17.06605]
[1777158209679,36.11,77561.08,0.0,0.14593,9e-05,17.06665]
[1777158211250,36.11,77561.08,0.0,0.14593,9e-05,17.06665]
[1777158211445,36.11,77560.79,0.0,0.14588,9e-05,17.06094]
[1777158212654,36.11,77559.34,0.0,0.14575,8e-05,17.051]
[1777158218742,36.11,77557.99,0.0,0.14565,8e-05,17.04236]
[1777158228308,36.11,77558.16,0.0,0.14567,8e-05,17.04384]
[1777158228409,36.11,77558.16,0.0,0.14567,8e-05,17.04446]
[1777158235609,36.11,77558.16,0.0,0.14568,8e-05,17.04459]
[1777158240763,36.11,77558.16,0.0,0.14568,8e-05,17.04468]
[1777158242963,36.11,77558.16,0.0,0.14568,8e-05,17.04491]
[1777158243048,36.11,77558.27,0.0,0.14569,8e-05,17.0457]
[1777158243966,36.11,77558.27,0.0,0.14569,8e-05,17.0457]
[1777158250975,36.11,77558.19,0.0,0.14568,8e-05,17.04513]
[1777158255632,36.11,77553.19,0.0,0.14526,8e-05,17.01075]
[1777158265068,36.11,77562.29,0.0,0.14604,9e-05,17.0738]
[1777158266672,36.11,77562.29,0.0,0.14604,9e-05,17.0738]
[1777158272256,36.11,77566.65,0.0,0.14638,9e-05,17.10003]
[1777158278752,36.11,77576.73,0.0,0.14723,9e-05,17.16895]
[1777158278965,36.11,77576.73,0.0,0.14723,9e-05,17.16895]
[1777158279117,36.11,77576.73,0.0,0.14723,9e-05,17.16895]
[1777158279443,36.11,77582.55,0.0,0.14773,9e-05,17.209]
[1777158279808,36.11,77582.55,0.0,0.14773,9e-05,17.209]
[1777158279837,36.11,77582.55,0.0,0.14773,9e-05,17.209]
[1777158280403,36.11,77593.28,0.0,0.14865,9e-05,17.28298]
[1777158285452,36.11,77593.93,0.0,0.1487,9e-05,17.28741]
[1777158291648,36.11,77594.53,0.0,0.14875,9e-05,17.29148]
[1777158292182,36.11,77594.53,0.0,0.14875,9e-05,17.29148]
[1777158297298,36.11,77594.38,0.0,0.14874,9e-05,17.2904]
[1777158302333,36.11,77594.07,0.0,0.14871,9e-05,17.28829]
[1777158307367,36.11,77592.94,0.0,0.14862,9e-05,17.28053]
[1777158316432,36.11,77592.79,0.0,0.14861,9e-05,17.2798]
[1777158322608,36.11,77592.54,0.0,0.14859,9e-05,17.27812]
[1777158322646,36.11,77592.54,0.0,0.14859,9e-05,17.27812]
[1777158323665,36.11,77592.79,0.0,0.14861,9e-05,17.28008]
[1777158330529,36.11,77592.96,0.0,0.14863,9e-05,17.2815]
[1777158333758,36.11,77592.93,0.0,0.1486,9e-05,17.27762]
[1777158334766,36.11,77592.93,0.0,0.1486,9e-05,17.27762]
[1777158340599,36.11,77592.8,0.0,0.1486,9e-05,17.27701]
[1777158347648,36.12,77593.18,0.0,0.14863,9e-05,17.28008]
[1777158349609,36.12,77592.89,0.0,0.14861,9e-05,17.27813]
[1777158350667,36.12,77592.89,0.0,0.14861,9e-05,17.2782]
[1777158351094,36.12,77592.93,0.0,0.14861,9e-05,17.27838]
[1777158356715,36.12,77590.89,0.0,0.14844,9e-05,17.26474]
[1777158360248,36.12,77590.77,0.0,0.14844,9e-05,17.26413]
[1777158363985,36.12,77590.8,0.0,0.14844,9e-05,17.2646]
[1777158365067,36.12,77590.8,0.0,0.14844,9e-05,17.26467]
[1777158370495,36.12,77590.64,0.0,0.14843,9e-05,17.26365]
[1777158378869,36.12,77589.42,0.0,0.14833,9e-05,17.25576]
[1777158383904,36.12,77589.3,0.0,0.14833,9e-05,17.25524]
[1777158388940,36.12,77589.69,0.0,0.14836,9e-05,17.25815]
[1777158393975,36.12,77589.8,0.0,0.14835,9e-05,17.25536]
[1777158399010,36.12,77590.2,0.0,0.14839,9e-05,17.25838]
[1777158403395,36.12,77591.95,0.0,0.14854,9e-05,17.27062]
[1777158409079,36.12,77600.07,0.0,0.14924,9e-05,17.32668]
[1777158410313,36.12,77600.07,0.0,0.14924,9e-05,17.32668]
[1777158410663,36.12,77600.07,0.0,0.14924,9e-05,17.32668]
[1777158411057,36.12,77600.62,0.0,0.14928,9e-05,17.33044]
[1777158416129,36.12,77601.9,0.0,0.14939,9e-05,17.33892]
[1777158421164,36.12,77601.87,0.0,0.14938,9e-05,17.33841]
[1777158425342,36.12,77602.1,0.0,0.1494,9e-05,17.33982]
[1777158426335,36.12,77602.0,0.0,0.14939,9e-05,17.33908]
[1777158432241,36.12,77603.84,0.0,0.14954,9e-05,17.35117]
[1777158434055,36.12,77603.88,0.0,0.14955,9e-05,17.3514]
[1777158435048,36.12,77604.0,0.0,0.14956,9e-05,17.35218]
[1777158440297,36.12,77605.22,0.0,0.14966,9e-05,17.36016]
[1777158445332,36.12,77605.12,0.0,0.14964,9e-05,17.3593]
[1777158450367,36.12,77606.07,0.0,0.14972,9e-05,17.36574]
[1777158458424,36.12,77605.98,0.0,0.14969,9e-05,17.36117]
[1777158463459,36.12,77606.08,0.0,0.1497,9e-05,17.36183]
[1777158468494,36.12,77606.03,0.0,0.14969,9e-05,17.36147]
[1777158472024,36.12,77606.4,0.0,0.14973,9e-05,17.36404]
[1777158473054,36.12,77606.26,0.0,0.14971,9e-05,17.36308]
[1777158478563,36.12,77606.11,0.0,0.1497,9e-05,17.36187]
[1777158481218,36.12,77606.11,0.0,0.1497,9e-05,17.36187]
[1777158487627,36.12,77607.2,0.0,0.14979,9e-05,17.36951]
[1777158493064,36.12,77607.29,0.0,0.1498,9e-05,17.37013]
[1777158498704,36.12,77606.56,0.0,0.14974,9e-05,17.36507]
[1777158503739,36.12,77607.47,0.0,0.14982,9e-05,17.37136]
[1777158503957,36.12,77607.47,0.0,0.14982,9e-05,17.37136]
[1777158505779,36.12,77607.48,0.0,0.14982,9e-05,17.37142]
[1777158507640,36.12,77607.55,0.0,0.14982,9e-05,17.37189]
[1777158510772,36.12,77612.42,0.0,0.15024,9e-05,17.40549]
[1777158515822,36.11,77616.04,0.0,0.15053,9e-05,17.4263]
[1777158515971,36.11,77616.04,0.0,0.15053,9e-05,17.4263]
[1777158521927,36.11,77616.19,0.0,0.15053,9e-05,17.42696]
[1777158525677,36.11,77616.52,0.0,0.15056,9e-05,17.42893]
[1777158526512,36.11,77618.92,0.0,0.15077,9e-05,17.44546]
[1777158529776,36.11,77625.08,0.0,0.1513,9e-05,17.48779]
[1777158534956,36.11,77627.71,0.0,0.15152,9e-05,17.5051]
[1777158539991,36.11,77628.31,0.0,0.15156,9e-05,17.50841]
[1777158545026,36.11,77629.87,0.0,0.15168,9e-05,17.51825]
[1777158550765,36.11,77631.4,0.0,0.1518,9e-05,17.52799]
[1777158557110,36.1,77632.72,0.0,0.15189,9e-05,17.53502]
[1777158562145,36.1,77632.37,0.0,0.15184,9e-05,17.53138]
[1777158565311,36.1,77633.11,0.0,0.1519,9e-05,17.53602]
[1777158567180,36.1,77619.25,0.0,0.15069,9e-05,17.43937]
[1777158572215,36.1,77620.0,0.0,0.15072,9e-05,17.44013]
[1777158574438,36.1,77620.56,0.0,0.15076,9e-05,17.44387]
[1777158580271,36.09,77618.83,0.0,0.1506,9e-05,17.43091]
[1777158585378,36.09,77618.76,0.0,0.15059,9e-05,17.43]
[1777158588045,36.09,77618.92,0.0,0.1506,9e-05,17.43068]
[1777158590766,36.09,77604.24,0.0,0.14932,9e-05,17.32874]
[1777158595624,36.09,77605.9,0.0,0.14946,9e-05,17.34009]
[1777158599441,36.09,77605.4,0.0,0.14942,9e-05,17.33653]
[1777158605846,36.09,77610.65,0.0,0.14987,9e-05,17.37274]
[1777158605926,36.09,77610.65,0.0,0.14987,9e-05,17.37274]
[1777158611488,36.09,77614.43,0.0,0.15019,9e-05,17.3983]
[1777158616523,36.09,77614.41,0.0,0.15018,9e-05,17.39766]
[1777158620670,36.09,77614.62,0.0,0.1502,9e-05,17.39881]
[1777158624489,36.09,77611.63,0.0,0.14993,9e-05,17.37774]
[1777158629616,36.09,77611.39,0.0,0.14991,9e-05,17.37568]
[1777158634650,36.09,77611.39,0.0,0.14988,9e-05,17.37156]
[1777158639699,36.09,77611.35,0.0,0.14987,9e-05,17.37097]
[1777158640385,36.09,77611.35,0.0,0.14987,9e-05,17.37097]
[1777158641715,36.09,77611.5,0.0,0.14988,9e-05,17.37195]
[1777158646752,36.09,77609.87,0.0,0.14974,9e-05,17.36033]
[1777158651787,36.08,77607.77,0.0,0.14955,9e-05,17.34565]
[1777158664878,36.08,77606.28,0.0,0.14942,9e-05,17.33516]
[1777158672934,36.08,77606.15,0.0,0.14941,9e-05,17.33414]
[1777158678671,36.08,77606.04,0.0,0.1494,9e-05,17.33334]
[1777158679916,36.08,77606.04,0.0,0.1494,9e-05,17.3333]
[1777158685020,36.08,77606.09,0.0,0.1494,9e-05,17.33358]
[1777158690171,36.08,77606.16,0.0,0.14941,9e-05,17.33405]
[1777158691395,36.08,77606.16,0.0,0.14941,9e-05,17.334]
[1777158698111,36.08,77606.19,0.0,0.14938,9e-05,17.33036]
[1777158703313,36.08,77606.19,0.0,0.14938,9e-05,17.33036]
[1777158704492,36.08,77606.19,0.0,0.14938,9e-05,17.33032]
[1777158710322,36.08,77606.19,0.0,0.14938,9e-05,17.3303]
[1777158711514,36.08,77606.19,0.0,0.14938,9e-05,17.33028]
[1777158717352,36.08,77606.83,0.0,0.14944,9e-05,17.33467]
[1777158718510,36.08,77606.81,0.0,0.14943,9e-05,17.33451]
[1777158721664,36.08,77610.12,0.0,0.14972,9e-05,17.35737]
[1777158721686,36.08,77610.12,0.0,0.14972,9e-05,17.35737]
[1777158723327,36.08,77612.32,0.0,0.14991,9e-05,17.37251]
[1777158729840,36.08,77613.95,0.0,0.15005,9e-05,17.38352]
[1777158730687,36.08,77614.12,0.0,0.15006,9e-05,17.38448]
[1777158736377,36.08,77613.23,0.0,0.14998,9e-05,17.37785]
[1777158741412,36.08,77613.59,0.0,0.15,9e-05,17.38003]
[1777158742195,36.08,77613.59,0.0,0.15,9e-05,17.38003]
[1777158747156,36.08,77613.47,0.0,0.14999,9e-05,17.37894]
[1777158748286,36.08,77613.47,0.0,0.14999,9e-05,17.37888]
[1777158753495,36.08,77613.8,0.0,0.14999,9e-05,17.37695]
[1777158758804,36.08,77614.26,0.0,0.15002,9e-05,17.37989]
[1777158763844,36.08,77614.66,0.0,0.15005,9e-05,17.38235]
[1777158769769,36.08,77614.82,0.0,0.15006,9e-05,17.38307]
[1777158771170,36.08,77614.84,0.0,0.15006,9e-05,17.38314]
[1777158778886,36.08,77615.62,0.0,0.15012,9e-05,17.38794]
[1777158785723,36.08,77615.88,0.0,0.15014,9e-05,17.38946]
[1777158791552,36.07,77616.2,0.0,0.15016,9e-05,17.39064]
[1777158795833,36.07,77613.04,0.0,0.14988,9e-05,17.36831]
[1777158801833,36.07,77611.94,0.0,0.14977,9e-05,17.36011]
[1777158806868,36.07,77612.01,0.0,0.14978,9e-05,17.36021]
[1777158816938,36.07,77612.01,0.0,0.14974,9e-05,17.35565]
[1777158818311,36.07,77612.01,0.0,0.14974,9e-05,17.35565]
[1777158819841,36.07,77612.01,0.0,0.14974,9e-05,17.3555]
[1777158820467,36.07,77611.97,0.0,0.14973,9e-05,17.35515]
[1777158821059,36.07,77611.97,0.0,0.14973,9e-05,17.35515]
[1777158821976,36.07,77611.97,0.0,0.14973,9e-05,17.35508]
[1777158822804,36.07,77612.01,0.0,0.14973,9e-05,17.35529]
[1777158824223,36.07,77612.01,0.0,0.14973,9e-05,17.35522]
[1777158825112,36.07,77612.01,0.0,0.14973,9e-05,17.35522]
[1777158825926,36.07,77612.01,0.0,0.14973,9e-05,17.35507]
[1777158830320,36.07,77611.04,0.0,0.14965,9e-05,17.34815]
[1777158834888,36.07,77611.04,0.0,0.14964,9e-05,17.34796]
[1777158836085,36.07,77611.04,0.0,0.14964,9e-05,17.34772]
[1777158839754,36.07,77611.04,0.0,0.14964,9e-05,17.34754]
[1777158847148,36.07,77610.72,0.0,0.1496,9e-05,17.34476]
[1777158853025,36.07,77610.72,0.0,0.1496,9e-05,17.34476]
[1777158853189,36.07,77610.75,0.0,0.1496,9e-05,17.34461]
[1777158854032,36.07,77610.75,0.0,0.1496,9e-05,17.34461]
[1777158854197,36.07,77610.74,0.0,0.1496,9e-05,17.34423]
[1777158864267,36.06,77610.74,0.0,0.14959,9e-05,17.34362]
[1777158869302,36.06,77610.71,0.0,0.14958,9e-05,17.34311]
[1777158877604,36.06,77610.74,0.0,0.14956,9e-05,17.33936]
[1777158877661,36.06,77610.74,0.0,0.14956,9e-05,17.33936]
[1777158878625,36.06,77610.74,0.0,0.14955,9e-05,17.33901]
[1777158884407,36.06,77611.55,0.0,0.14961,9e-05,17.34402]
[1777158889442,36.06,77611.74,0.0,0.14963,9e-05,17.34501]
[1777158890360,36.06,77611.74,0.0,0.14963,9e-05,17.34501]
[1777158895485,36.06,77611.79,0.0,0.14962,9e-05,17.34497]
[1777158904358,36.06,77611.8,0.0,0.14963,9e-05,17.34497]
[1777158904360,36.06,77611.8,0.0,0.14963,9e-05,17.34497]
[1777158911215,36.06,77611.91,0.0,0.14962,9e-05,17.34497]
[1777158911860,36.06,77611.91,0.0,0.14962,9e-05,17.34484]
[1777158911927,36.06,77611.91,0.0,0.14962,9e-05,17.34484]
[1777158912865,36.06,77611.91,0.0,0.14962,9e-05,17.34478]
[1777158922676,36.06,77612.06,0.0,0.14962,9e-05,17.34496]
[1777158933010,36.06,77612.08,0.0,0.14962,9e-05,17.34485]
[1777158938058,36.05,77612.08,0.0,0.14959,9e-05,17.34048]
[1777158939067,36.05,77612.08,0.0,0.14959,9e-05,17.34042]
[1777158941373,36.05,77611.82,0.0,0.14956,9e-05,17.33844]
[1777158944025,36.05,77602.59,0.0,0.14876,9e-05,17.27445]
[1777158944886,36.05,77602.56,0.0,0.14876,9e-05,17.27428]
[1777158945374,36.05,77602.56,0.0,0.14876,9e-05,17.27428]
[1777158945683,36.05,77602.56,0.0,0.14876,9e-05,17.27431]
[1777158947488,36.05,77602.56,0.0,0.14876,9e-05,17.27434]
[1777158948142,36.05,77602.56,0.0,0.14876,9e-05,17.27434]
[1777158951453,36.05,77602.56,0.0,0.14876,9e-05,17.27447]
[1777158952191,36.05,77602.56,0.0,0.14876,9e-05,17.27447]
[1777158955901,36.05,77599.44,0.0,0.1485,9e-05,17.25299]
[1777158961952,36.06,77599.08,0.0,0.14847,9e-05,17.25076]
[1777158962456,36.06,77599.08,0.0,0.14847,9e-05,17.25076]
[1777158969315,36.06,77599.2,0.0,0.14848,9e-05,17.25172]
[1777158969379,36.06,77599.2,0.0,0.14848,9e-05,17.25172]
[1777158969874,36.06,77599.79,0.0,0.14853,9e-05,17.25585]
[1777158976522,36.06,77609.53,0.0,0.14937,9e-05,17.32299]
[1777158981425,36.05,77609.56,0.0,0.14937,9e-05,17.32301]
[1777158987272,36.05,77609.63,0.0,0.14937,9e-05,17.32307]
[1777158990240,36.05,77602.38,0.0,0.14874,9e-05,17.27285]
[1777158991423,36.05,77600.84,0.0,0.14861,9e-05,17.26223]
[1777158996491,36.05,77598.04,0.0,0.14835,9e-05,17.23948]
[1777159007267,36.06,77594.86,0.0,0.14809,9e-05,17.21884]
[1777159012303,36.06,77596.38,0.0,0.14823,9e-05,17.23004]
[1777159018344,36.06,77597.17,0.0,0.14831,9e-05,17.23626]
[1777159023923,36.06,77597.17,0.0,0.14831,9e-05,17.23626]
[1777159025071,36.06,77597.21,0.0,0.14832,9e-05,17.23729]
[1777159026908,36.06,77598.38,0.0,0.14843,9e-05,17.24564]
[1777159037483,36.06,77598.35,0.0,0.14844,9e-05,17.24677]
[1777159047553,36.07,77598.35,0.0,0.14846,9e-05,17.24806]
[1777159051094,36.07,77598.31,0.0,0.14846,9e-05,17.24791]
[1777159056562,36.07,77598.35,0.0,0.14844,9e-05,17.24477]
[1777159056620,36.07,77598.35,0.0,0.14844,9e-05,17.24477]
[1777159063058,36.07,77597.8,0.0,0.1484,9e-05,17.24145]
[1777159067520,36.07,77596.25,0.0,0.14827,9e-05,17.23135]
[1777159072728,36.07,77589.02,0.0,0.14767,9e-05,17.18267]
[1777159077128,36.07,77589.02,0.0,0.14767,9e-05,17.18267]
[1777159082811,36.07,77588.44,0.0,0.14763,9e-05,17.1797]
[1777159093247,36.07,77588.79,0.0,0.14766,9e-05,17.18219]
[1777159095063,36.07,77588.2,0.0,0.14761,9e-05,17.17823]
[1777159100920,36.07,77587.88,0.0,0.14759,9e-05,17.17608]
[1777159106973,36.07,77587.2,0.0,0.14753,9e-05,17.17144]
[1777159112011,36.07,77586.85,0.0,0.14747,9e-05,17.16529]
[1777159117045,36.08,77586.51,0.0,0.14745,9e-05,17.163]
[1777159117666,36.08,77586.51,0.0,0.14745,9e-05,17.163]
[1777159118052,36.08,77586.57,0.0,0.14745,9e-05,17.16343]
[1777159123087,36.07,77586.51,0.0,0.14745,9e-05,17.1629]
[1777159128122,36.07,77586.69,0.0,0.14746,9e-05,17.16401]
[1777159134164,36.07,77587.37,0.0,0.14751,9e-05,17.16852]
[1777159134699,36.07,77587.37,0.0,0.14751,9e-05,17.16852]
[1777159134800,36.07,77587.37,0.0,0.14751,9e-05,17.16849]
[1777159140214,36.07,77587.38,0.0,0.14752,9e-05,17.16856]
[1777159146260,36.07,77586.93,0.0,0.14748,9e-05,17.16544]
[1777159153607,36.07,77586.9,0.0,0.14747,9e-05,17.16523]
[1777159159351,36.07,77586.9,0.0,0.14747,9e-05,17.16523]
[1777159161948,36.07,77586.93,0.0,0.14748,9e-05,17.16544]
[1777159161970,36.07,77586.93,0.0,0.14748,9e-05,17.16544]
[1777159162177,36.07,77586.93,0.0,0.14748,9e-05,17.16544]
[1777159162276,36.07,77586.93,0.0,0.14748,9e-05,17.16544]
[1777159163701,36.07,77604.63,0.0,0.149,9e-05,17.28796]
[1777159172717,36.07,77605.71,0.0,0.14907,9e-05,17.2918]
[1777159173557,36.07,77605.71,0.0,0.14907,9e-05,17.2918]
[1777159179077,36.07,77605.57,0.0,0.14906,9e-05,17.29098]
[1777159184527,36.07,77613.96,0.0,0.14979,9e-05,17.34894]
[1777159190568,36.07,77614.01,0.0,0.14979,9e-05,17.34909]
[1777159195604,36.07,77614.44,0.0,0.14982,9e-05,17.35192]
[1777159196220,36.07,77614.44,0.0,0.14982,9e-05,17.35192]
[1777159200051,36.07,77614.91,0.0,0.14986,9e-05,17.35506]
[1777159204663,36.07,77617.2,0.0,0.15006,9e-05,17.37071]
[1777159204847,36.07,77617.2,0.0,0.15006,9e-05,17.37064]
[1777159211261,36.07,77613.72,0.0,0.14975,9e-05,17.34641]
[1777159215513,36.07,77612.63,0.0,0.14966,9e-05,17.33884]
[1777159216476,36.07,77612.39,0.0,0.14964,9e-05,17.33719]
[1777159221791,36.07,77606.46,0.0,0.14913,9e-05,17.29652]
[1777159229848,36.07,77605.91,0.0,0.14909,9e-05,17.29335]
[1777159239917,36.08,77604.93,0.0,0.14899,9e-05,17.2837]
[1777159244953,36.08,77604.69,0.0,0.14898,9e-05,17.28261]
[1777159252002,36.08,77604.02,0.0,0.14893,9e-05,17.27886]
[1777159263081,36.08,77604.09,0.0,0.14896,9e-05,17.28078]
[1777159268343,36.08,77604.09,0.0,0.14896,9e-05,17.28115]
[1777159268349,36.08,77604.09,0.0,0.14896,9e-05,17.28115]
[1777159271555,36.08,77604.09,0.0,0.14896,9e-05,17.28132]
[1777159275417,36.08,77604.09,0.0,0.14896,9e-05,17.28106]
[1777159282456,36.08,77604.09,0.0,0.14896,9e-05,17.28084]
[1777159288081,36.08,77604.09,0.0,0.14895,9e-05,17.28034]
[1777159291202,36.08,77604.09,0.0,0.14894,9e-05,17.27982]
[1777159302352,36.08,77603.88,0.0,0.14892,9e-05,17.27576]
[1777159315443,36.09,77603.74,0.0,0.14892,9e-05,17.27623]
[1777159320792,36.09,77603.74,0.0,0.14892,9e-05,17.27623]
[1777159324614,36.09,77603.74,0.0,0.14893,9e-05,17.27678]
[1777159334578,36.09,77603.77,0.0,0.14894,9e-05,17.27785]
[1777159339614,36.09,77603.73,0.0,0.14895,9e-05,17.27806]
[1777159350558,36.09,77603.77,0.0,0.14895,9e-05,17.27873]
[1777159352673,36.09,77598.26,0.0,0.14846,9e-05,17.23741]
[1777159353805,36.09,77597.19,0.0,0.14837,9e-05,17.22997]
[1777159361809,36.09,77596.64,0.0,0.14832,9e-05,17.226]
[1777159367367,36.09,77596.64,0.0,0.14832,9e-05,17.22586]
[1777159379839,36.09,77596.64,0.0,0.14831,9e-05,17.22555]
[1777159388843,36.09,77596.93,0.0,0.14833,9e-05,17.22672]
[1777159394764,36.09,77596.93,0.0,0.14832,9e-05,17.2263]
[1777159407095,36.09,77596.93,0.0,0.14831,9e-05,17.22542]
[1777159412811,36.08,77596.93,0.0,0.14831,9e-05,17.22522]
[1777159418855,36.08,77596.93,0.0,0.14828,9e-05,17.221]
[1777159426481,36.08,77597.32,0.0,0.14831,9e-05,17.22357]
[1777159432280,36.08,77594.73,0.0,0.14807,9e-05,17.20485]
[1777159437314,36.08,77593.86,0.0,0.148,9e-05,17.19861]
[1777159438759,36.08,77593.86,0.0,0.148,9e-05,17.19861]
[1777159439010,36.08,77593.13,0.0,0.14793,9e-05,17.19353]
[1777159440592,36.08,77593.29,0.0,0.14795,9e-05,17.19461]
[1777159440731,36.08,77593.29,0.0,0.14795,9e-05,17.19461]
[1777159446377,36.08,77592.86,0.0,0.14791,9e-05,17.19147]
[1777159449869,36.08,77591.39,0.0,0.14778,9e-05,17.18129]
[1777159453114,36.08,77591.54,0.0,0.14779,9e-05,17.18231]
[1777159459469,36.08,77589.97,0.0,0.14766,9e-05,17.17148]
[1777159465511,36.08,77590.0,0.0,0.14766,9e-05,17.17177]
[1777159470546,36.08,77590.21,0.0,0.14768,9e-05,17.17329]
[1777159475106,36.08,77590.99,0.0,0.14772,9e-05,17.17494]
[1777159475207,36.08,77590.99,0.0,0.14772,9e-05,17.17495]
[1777159479640,36.08,77592.08,0.0,0.14782,9e-05,17.18237]
[1777159479712,36.08,77592.08,0.0,0.14782,9e-05,17.18237]
[1777159479848,36.08,77592.08,0.0,0.14782,9e-05,17.18237]
[1777159479950,36.08,77593.45,0.0,0.14793,9e-05,17.19171]
[1777159480821,36.08,77593.45,0.0,0.14793,9e-05,17.19171]
[1777159482845,36.08,77607.38,0.0,0.14914,9e-05,17.28832]
[1777159483157,36.08,77606.46,0.0,0.14906,9e-05,17.282]
[1777159483163,36.08,77606.46,0.0,0.14906,9e-05,17.282]
[1777159483201,36.08,77606.46,0.0,0.14906,9e-05,17.282]
[1777159483637,36.08,77618.57,0.0,0.15011,9e-05,17.36586]
[1777159488673,36.08,77623.54,0.0,0.15053,9e-05,17.39987]
[1777159492360,36.08,77623.76,0.0,0.15055,9e-05,17.40115]
[1777159497736,36.08,77624.32,0.0,0.15059,9e-05,17.40463]
[1777159500505,36.08,77623.41,0.0,0.15051,9e-05,17.39821]
[1777159500525,36.08,77623.41,0.0,0.15051,9e-05,17.39821]
[1777159500584,36.08,77623.41,0.0,0.15051,9e-05,17.39821]
[1777159500713,36.08,77623.41,0.0,0.15051,9e-05,17.39821]
[1777159503793,36.08,77606.24,0.0,0.14902,9e-05,17.2794]
[1777159506239,36.08,77607.48,0.0,0.14914,9e-05,17.28827]
[1777159511648,36.08,77606.64,0.0,0.14907,9e-05,17.28291]
[1777159514184,36.08,77605.05,0.0,0.14894,9e-05,17.27221]
[1777159519892,36.08,77605.07,0.0,0.14895,9e-05,17.27301]
[1777159524927,36.08,77605.14,0.0,0.14896,9e-05,17.27404]
[1777159525025,36.08,77605.14,0.0,0.14896,9e-05,17.27404]
[1777159530969,36.09,77604.3,0.0,0.14889,9e-05,17.26889]
[1777159533908,36.09,77604.21,0.0,0.14886,9e-05,17.26471]
[1777159534649,36.09,77604.63,0.0,0.1489,9e-05,17.26773]
[1777159540033,36.09,77604.47,0.0,0.1489,9e-05,17.26733]
[1777159546075,36.09,77603.96,0.0,0.14886,9e-05,17.2645]
[1777159551785,36.09,77604.08,0.0,0.14888,9e-05,17.26593]
[1777159562189,36.09,77604.29,0.0,0.14892,9e-05,17.26868]
[1777159567224,36.09,77604.72,0.0,0.14896,9e-05,17.27216]
[1777159570714,36.09,77605.13,0.0,0.149,9e-05,17.27519]
[1777159574420,36.09,77603.8,0.0,0.14889,9e-05,17.26629]
[1777159580315,36.1,77601.1,0.0,0.14866,9e-05,17.24854]
[1777159591392,36.1,77600.59,0.0,0.14861,9e-05,17.24259]
[1777159596426,36.1,77600.75,0.0,0.14863,9e-05,17.2443]
[1777159601032,36.1,77600.7,0.0,0.14863,9e-05,17.24419]
[1777159609518,36.1,77600.65,0.0,0.14864,9e-05,17.24506]
[1777159614553,36.1,77602.76,0.0,0.14883,9e-05,17.26016]
[1777159619847,36.1,77603.12,0.0,0.14887,9e-05,17.26298]
[1777159630667,36.11,77602.92,0.0,0.14886,9e-05,17.26256]
[1777159637716,36.11,77602.95,0.0,0.14887,9e-05,17.26333]
[1777159644765,36.11,77602.22,0.0,0.14882,9e-05,17.25889]
[1777159650808,36.11,77602.06,0.0,0.14881,9e-05,17.25829]
[1777159653223,36.11,77602.06,0.0,0.14881,9e-05,17.25829]
[1777159654558,36.11,77602.01,0.0,0.14878,9e-05,17.2544]
[1777159659886,36.11,77601.72,0.0,0.14876,9e-05,17.25283]
[1777159667942,36.11,77601.73,0.0,0.14877,9e-05,17.25359]
[1777159672977,36.11,77601.69,0.0,0.14878,9e-05,17.25372]
[1777159679018,36.11,77601.64,0.0,0.14878,9e-05,17.25387]
[1777159685070,36.11,77601.54,0.0,0.14878,9e-05,17.25366]
[1777159691112,36.11,77601.69,0.0,0.14879,9e-05,17.25517]
[1777159700175,36.12,77601.52,0.0,0.14879,9e-05,17.25467]
[1777159705210,36.12,77600.87,0.0,0.14874,9e-05,17.25056]
[1777159707698,36.12,77600.87,0.0,0.14874,9e-05,17.25056]
[1777159708738,36.12,77600.87,0.0,0.14874,9e-05,17.2508]
[1777159714273,36.12,77602.72,0.0,0.14888,9e-05,17.26017]
[1777159722329,36.12,77603.18,0.0,0.14893,9e-05,17.264]
[1777159728370,36.12,77603.42,0.0,0.14895,9e-05,17.26608]
[1777159733406,36.12,77604.71,0.0,0.14907,9e-05,17.27534]
[1777159740455,36.12,77605.57,0.0,0.14915,9e-05,17.28168]
[1777159750525,36.12,77605.89,0.0,0.14918,9e-05,17.28444]
[1777159756567,36.12,77608.23,0.0,0.14939,9e-05,17.30089]
[1777159762609,36.12,77608.5,0.0,0.14942,9e-05,17.30296]
[1777159765775,36.12,77608.73,0.0,0.14944,9e-05,17.30459]
[1777159766658,36.12,77608.95,0.0,0.14946,9e-05,17.30619]
[1777159766665,36.12,77608.95,0.0,0.14946,9e-05,17.30619]
[1777159770780,36.12,77609.67,0.0,0.14952,9e-05,17.31131]
[1777159776422,36.12,77611.5,0.0,0.14965,9e-05,17.32035]
[1777159781745,36.12,77611.38,0.0,0.14965,9e-05,17.31972]
[1777159785203,36.12,77612.5,0.0,0.14975,9e-05,17.32754]
[1777159786741,36.12,77612.97,0.0,0.14979,9e-05,17.33085]
[1777159786795,36.12,77612.97,0.0,0.14979,9e-05,17.33085]
[1777159787765,36.12,77613.01,0.0,0.14979,9e-05,17.33116]
[1777159800237,36.12,77612.53,0.0,0.14975,9e-05,17.32789]
[1777159806931,36.13,77612.82,0.0,0.14978,9e-05,17.33048]
[1777159811966,36.13,77613.93,0.0,0.14988,9e-05,17.33832]
[1777159817001,36.13,77613.61,0.0,0.14986,9e-05,17.33627]
[1777159822036,36.13,77613.65,0.0,0.14986,9e-05,17.33672]
[1777159828078,36.13,77613.41,0.0,0.14984,9e-05,17.3353]
[1777159834119,36.13,77613.4,0.0,0.14982,9e-05,17.3317]
[1777159834876,36.13,77613.4,0.0,0.14982,9e-05,17.3317]
[1777159841170,36.13,77613.78,0.0,0.14986,9e-05,17.33466]
[1777159842138,36.13,77613.78,0.0,0.14986,9e-05,17.33466]
[1777159843166,36.13,77613.78,0.0,0.14986,9e-05,17.3347]
[1777159846918,36.13,77614.4,0.0,0.14991,9e-05,17.33907]
[1777159850886,36.13,77614.24,0.0,0.1499,9e-05,17.33801]
[1777159851902,36.13,77614.24,0.0,0.1499,9e-05,17.33819]
[1777159857339,36.13,77614.24,0.0,0.1499,9e-05,17.33836]
[1777159857980,36.13,77614.24,0.0,0.1499,9e-05,17.33836]
[1777159860192,36.13,77615.4,0.0,0.15001,9e-05,17.34647]
[1777159865351,36.13,77620.19,0.0,0.15042,9e-05,17.37963]
[1777159871709,36.13,77620.29,0.0,0.15043,9e-05,17.38023]
[1777159877434,36.13,77620.02,0.0,0.1504,9e-05,17.37812]
[1777159879926,36.13,77619.0,0.0,0.15031,9e-05,17.37103]
[1777159883607,36.13,77618.82,0.0,0.1503,9e-05,17.36963]
[1777159889895,36.13,77618.83,0.0,0.15029,9e-05,17.3695]
[1777159891605,36.13,77618.83,0.0,0.15029,9e-05,17.36946]
[1777159892412,36.13,77619.09,0.0,0.15029,9e-05,17.36739]
[1777159897575,36.13,77618.89,0.0,0.15027,9e-05,17.36577]
[1777159903904,36.13,77618.89,0.0,0.15027,9e-05,17.36577]
[1777159907429,36.13,77618.89,0.0,0.15027,9e-05,17.36552]
[1777159912681,36.13,77619.82,0.0,0.15034,9e-05,17.3715]
[1777159917716,36.13,77620.08,0.0,0.15036,9e-05,17.373]
[1777159922983,36.13,77620.08,0.0,0.15036,9e-05,17.37282]
[1777159924065,36.13,77620.08,0.0,0.15036,9e-05,17.3727]
[1777159929799,36.12,77621.5,0.0,0.15047,9e-05,17.38208]
[1777159934834,36.12,77622.22,0.0,0.15053,9e-05,17.38672]
[1777159939870,36.12,77623.75,0.0,0.15066,9e-05,17.39692]
[1777159943006,36.12,77623.67,0.0,0.15065,9e-05,17.39619]
[1777159948874,36.12,77622.66,0.0,0.15056,9e-05,17.38863]
[1777159954974,36.12,77622.12,0.0,0.15047,9e-05,17.38045]
[1777159960011,36.12,77622.08,0.0,0.15046,9e-05,17.37968]
[1777159963830,36.12,77621.98,0.0,0.15045,9e-05,17.37866]
[1777159964971,36.12,77621.98,0.0,0.15045,9e-05,17.37855]
[1777159972094,36.12,77621.86,0.0,0.15043,9e-05,17.37685]
[1777159978137,36.12,77621.78,0.0,0.15041,9e-05,17.37562]
[1777159983172,36.11,77621.26,0.0,0.15036,9e-05,17.37145]
[1777159989216,36.11,77621.66,0.0,0.15038,9e-05,17.37349]
[1777159998744,36.11,77621.62,0.0,0.15038,9e-05,17.37297]
[1777160003220,36.11,77621.62,0.0,0.15036,9e-05,17.37175]
[1777160009356,36.11,77622.14,0.0,0.15039,9e-05,17.37435]
[1777160018420,36.11,77622.14,0.0,0.15035,9e-05,17.3694]
[1777160024473,36.11,77622.11,0.0,0.15035,9e-05,17.36906]
[1777160025606,36.1,77622.11,0.0,0.15034,9e-05,17.36843]
[1777160032519,36.1,77622.18,0.0,0.15033,9e-05,17.36791]
[1777160038561,36.1,77621.92,0.0,0.1503,9e-05,17.36536]
[1777160043596,36.1,77621.52,0.0,0.15026,9e-05,17.362]
[1777160046565,36.1,77621.52,0.0,0.15026,9e-05,17.362]
[1777160049100,36.1,77621.52,0.0,0.15025,9e-05,17.36142]
[1777160055898,36.1,77621.52,0.0,0.15024,9e-05,17.36072]
[1777160061959,36.1,77620.73,0.0,0.15017,9e-05,17.35473]
[1777160065541,36.1,77620.66,0.0,0.15016,9e-05,17.35396]
[1777160066791,36.1,77607.88,0.0,0.14904,9e-05,17.26514]
[1777160067557,36.1,77607.88,0.0,0.14904,9e-05,17.26514]
[1777160072720,36.1,77605.53,0.0,0.14882,9e-05,17.24533]
[1777160079882,36.1,77605.09,0.0,0.14879,9e-05,17.24288]
[1777160084876,36.1,77604.75,0.0,0.14876,9e-05,17.24089]
[1777160090960,36.1,77603.03,0.0,0.14862,9e-05,17.22976]
[1777160094377,36.1,77602.6,0.0,0.14859,9e-05,17.22703]
[1777160094424,36.1,77602.6,0.0,0.14859,9e-05,17.22703]
[1777160094592,36.1,77602.6,0.0,0.14859,9e-05,17.22703]
[1777160095162,36.1,77620.49,0.0,0.15014,9e-05,17.35099]
[1777160095848,36.1,77620.49,0.0,0.15014,9e-05,17.35099]
[1777160095996,36.1,77639.41,0.0,0.15179,9e-05,17.48189]
[1777160101524,36.1,77639.82,0.0,0.15182,9e-05,17.4839]
[1777160110828,36.1,77636.32,0.0,0.15149,9e-05,17.45795]
[1777160111102,36.1,77636.48,0.0,0.1515,9e-05,17.4589]
[1777160117144,36.09,77636.69,0.0,0.15152,9e-05,17.46019]
[1777160119071,36.09,77636.62,0.0,0.15151,9e-05,17.45968]
[1777160119080,36.09,77636.62,0.0,0.15151,9e-05,17.45968]
[1777160119157,36.09,77636.65,0.0,0.15151,9e-05,17.45986]
[1777160124192,36.09,77638.81,0.0,0.15169,9e-05,17.474]
[1777160131242,36.09,77638.9,0.0,0.15166,9e-05,17.46961]
[1777160136277,36.09,77638.7,0.0,0.15163,9e-05,17.46741]
[1777160141312,36.09,77638.81,0.0,0.15163,9e-05,17.46738]
[1777160147354,36.09,77638.66,0.0,0.1516,9e-05,17.46541]
[1777160152389,36.08,77638.55,0.0,0.15158,9e-05,17.4639]
[1777160156029,36.08,77638.43,0.0,0.15157,9e-05,17.46278]
[1777160156518,36.08,77638.43,0.0,0.15157,9e-05,17.46278]
[1777160157604,36.08,77638.43,0.0,0.15157,9e-05,17.46249]
[1777160166834,36.08,77637.83,0.0,0.1515,9e-05,17.45749]
[1777160176273,36.08,77637.42,0.0,0.15145,9e-05,17.45322]
[1777160181592,36.08,77637.38,0.0,0.15143,9e-05,17.45195]
[1777160186627,36.08,77637.44,0.0,0.15143,9e-05,17.45175]
[1777160192669,36.07,77638.42,0.0,0.15148,9e-05,17.454]
[1777160197704,36.07,77638.02,0.0,0.15144,9e-05,17.45061]
[1777160202738,36.07,77638.02,0.0,0.15143,9e-05,17.45]
[1777160204679,36.07,77638.02,0.0,0.15143,9e-05,17.45]
[1777160205855,36.07,77637.99,0.0,0.15142,9e-05,17.44956]
[1777160211808,36.07,77638.32,0.0,0.15144,9e-05,17.45089]
[1777160216843,36.07,77639.02,0.0,0.15149,9e-05,17.45512]
[1777160221863,36.07,77638.95,0.0,0.15148,9e-05,17.45413]
[1777160227920,36.07,77640.4,0.0,0.15159,9e-05,17.46327]
[1777160233962,36.07,77640.06,0.0,0.15155,9e-05,17.46014]
[1777160242019,36.06,77640.13,0.0,0.15155,9e-05,17.45961]
[1777160248061,36.06,77639.65,0.0,0.15149,9e-05,17.45557]
[1777160253255,36.06,77639.61,0.0,0.15149,9e-05,17.45517]
[1777160259138,36.06,77639.74,0.0,0.15146,9e-05,17.45113]
[1777160267194,36.06,77639.76,0.0,0.15145,9e-05,17.45038]
[1777160272229,36.06,77639.73,0.0,0.15144,9e-05,17.44963]
[1777160280285,36.06,77639.78,0.0,0.15143,9e-05,17.4491]
[1777160285319,36.05,77642.18,0.0,0.15164,9e-05,17.46518]
[1777160290354,36.05,77641.34,0.0,0.15155,9e-05,17.45871]
[1777160297520,36.05,77641.24,0.0,0.15154,9e-05,17.45751]
[1777160303260,36.05,77641.24,0.0,0.15153,9e-05,17.45713]
[1777160308481,36.05,77641.17,0.0,0.15151,9e-05,17.45522]
[1777160313516,36.05,77641.17,0.0,0.15147,9e-05,17.45074]
[1777160318551,36.05,77641.37,0.0,0.15148,9e-05,17.45143]
[1777160320454,36.05,77641.16,0.0,0.15146,9e-05,17.44983]
[1777160321525,36.05,77641.16,0.0,0.15146,9e-05,17.44968]
[1777160327318,36.04,77641.07,0.0,0.15144,9e-05,17.44817]
[1777160327478,36.04,77641.07,0.0,0.15144,9e-05,17.44817]
[1777160327614,36.04,77647.58,0.0,0.15201,9e-05,17.49316]
[1777160329006,36.04,77651.29,0.0,0.15234,9e-05,17.51892]
[1777160334663,36.04,77654.3,0.0,0.1526,9e-05,17.53968]
[1777160339697,36.04,77655.26,0.0,0.15268,9e-05,17.54621]
[1777160344735,36.04,77653.62,0.0,0.15254,9e-05,17.53472]
[1777160349769,36.04,77653.37,0.0,0.15251,9e-05,17.53285]
[1777160350544,36.04,77653.37,0.0,0.15251,9e-05,17.53285]
[1777160351896,36.04,77653.38,0.0,0.15251,9e-05,17.53289]
[1777160352640,36.04,77653.38,0.0,0.15251,9e-05,17.53289]
[1777160359521,36.04,77648.6,0.0,0.15209,9e-05,17.4996]
[1777160362036,36.04,77648.15,0.0,0.15205,9e-05,17.49647]
[1777160362919,36.04,77648.13,0.0,0.15205,9e-05,17.49634]
[1777160368548,36.04,77648.25,0.0,0.15206,9e-05,17.49715]
[1777160374773,36.04,77645.62,0.0,0.1518,9e-05,17.47511]
[1777160382738,36.04,77645.46,0.0,0.15179,9e-05,17.47421]
[1777160389274,36.04,77638.89,0.0,0.15122,9e-05,17.42879]
[1777160398112,36.04,77637.07,0.0,0.15107,9e-05,17.41713]
[1777160403148,36.05,77643.99,0.0,0.15168,9e-05,17.46558]
[1777160408183,36.05,77644.16,0.0,0.1517,9e-05,17.46699]
[1777160410284,36.05,77645.83,0.0,0.15185,9e-05,17.47861]
[1777160414558,36.05,77656.39,0.0,0.15278,9e-05,17.55169]
[1777160420243,36.05,77657.29,0.0,0.15285,9e-05,17.5576]
[1777160426309,36.04,77657.32,0.0,0.15284,9e-05,17.55721]
[1777160431344,36.04,77657.8,0.0,0.15286,9e-05,17.55631]
[1777160433039,36.04,77657.43,0.0,0.15282,9e-05,17.55364]
[1777160439400,36.04,77657.8,0.0,0.15285,9e-05,17.55555]
[1777160446932,36.04,77657.55,0.0,0.15282,9e-05,17.55371]
[1777160452491,36.04,77658.83,0.0,0.15292,9e-05,17.56132]
[1777160458533,36.04,77658.4,0.0,0.15287,9e-05,17.55764]
[1777160463568,36.04,77658.81,0.0,0.1529,9e-05,17.55989]
[1777160468618,36.04,77659.55,0.0,0.15296,9e-05,17.56464]
[1777160474645,36.03,77659.56,0.0,0.15295,9e-05,17.56369]
[1777160479680,36.03,77659.62,0.0,0.15294,9e-05,17.56347]
[1777160487652,36.03,77659.53,0.0,0.15293,9e-05,17.56247]
[1777160492693,36.03,77653.96,0.0,0.1524,9e-05,17.51902]
[1777160497808,36.03,77653.78,0.0,0.15238,9e-05,17.51733]
[1777160502843,36.03,77653.4,0.0,0.15234,9e-05,17.51431]
[1777160507877,36.03,77653.79,0.0,0.15237,9e-05,17.51661]
[1777160512912,36.03,77653.75,0.0,0.15236,9e-05,17.5159]
[1777160517949,36.03,77656.42,0.0,0.15259,9e-05,17.53393]
[1777160524361,36.03,77655.3,0.0,0.15249,9e-05,17.52573]
[1777160530040,36.02,77655.2,0.0,0.15247,9e-05,17.5242]
[1777160538096,36.02,77655.26,0.0,0.15246,9e-05,17.52381]
[1777160550181,36.02,77655.04,0.0,0.15242,9e-05,17.52095]
[1777160555216,36.02,77655.09,0.0,0.1524,9e-05,17.51698]
[1777160560252,36.02,77655.1,0.0,0.15239,9e-05,17.51656]
[1777160566294,36.02,77655.22,0.0,0.15239,9e-05,17.5168]
[1777160571329,36.02,77655.51,0.0,0.15241,9e-05,17.51831]
[1777160574300,36.02,77655.05,0.0,0.15237,9e-05,17.51492]
[1777160579385,36.01,77666.33,0.0,0.15335,9e-05,17.59227]
[1777160584422,36.01,77667.38,0.0,0.15343,9e-05,17.59863]
[1777160589490,36.01,77667.25,0.0,0.15341,9e-05,17.59706]
[1777160595498,36.01,77667.53,0.0,0.15342,9e-05,17.59798]
[1777160600922,36.01,77667.53,0.0,0.15341,9e-05,17.59743]
[1777160604232,36.01,77667.69,0.0,0.15342,9e-05,17.59801]
[1777160609596,36.01,77657.52,0.0,0.15252,9e-05,17.52705]
[1777160614941,36.01,77653.77,0.0,0.15216,9e-05,17.49711]
[1777160615025,36.01,77653.77,0.0,0.15216,9e-05,17.49711]
[1777160620674,36.01,77654.02,0.0,0.15218,9e-05,17.49884]
[1777160623903,36.01,77654.89,0.0,0.15226,9e-05,17.50485]
[1777160625644,36.01,77655.75,0.0,0.15234,9e-05,17.51077]
[1777160631588,36.01,77655.52,0.0,0.15231,9e-05,17.50902]
[1777160636675,36.0,77655.9,0.0,0.15235,9e-05,17.51153]
[1777160637395,36.0,77656.09,0.0,0.15236,9e-05,17.5128]
[1777160642865,36.0,77655.71,0.0,0.15233,9e-05,17.51022]
[1777160648118,36.0,77655.51,0.0,0.15231,9e-05,17.50885]
[1777160653907,36.01,77654.04,0.0,0.15219,9e-05,17.49909]
[1777160659433,36.01,77653.71,0.0,0.15216,9e-05,17.49695]
[1777160664984,36.01,77646.22,0.0,0.15152,9e-05,17.44598]
[1777160670151,36.01,77646.15,0.0,0.15152,9e-05,17.44612]
[1777160676561,36.01,77646.28,0.0,0.15152,9e-05,17.44429]
[1777160677070,36.01,77643.64,0.0,0.15129,9e-05,17.42612]
[1777160683112,36.01,77640.24,0.0,0.15099,9e-05,17.40226]
[1777160686611,36.01,77640.06,0.0,0.15097,9e-05,17.40089]
[1777160693881,36.01,77640.06,0.0,0.15097,9e-05,17.40086]
[1777160693982,36.01,77640.06,0.0,0.15097,9e-05,17.4006]
[1777160699224,36.01,77629.08,0.0,0.15001,9e-05,17.32458]
[1777160704259,36.01,77629.98,0.0,0.15009,9e-05,17.33124]
[1777160709294,36.01,77630.99,0.0,0.15019,9e-05,17.33862]
[1777160714329,36.01,77630.83,0.0,0.15017,9e-05,17.33776]
[1777160719364,36.01,77630.33,0.0,0.15013,9e-05,17.33452]
[1777160724398,36.01,77630.46,0.0,0.15015,9e-05,17.33562]
[1777160730074,36.01,77630.72,0.0,0.15017,9e-05,17.33749]
[1777160734118,36.01,77630.72,0.0,0.15017,9e-05,17.33759]
[1777160734213,36.01,77630.72,0.0,0.15015,9e-05,17.33391]
[1777160744680,36.01,77630.72,0.0,0.15015,9e-05,17.3339]
[1777160744744,36.01,77630.72,0.0,0.15015,9e-05,17.3339]
[1777160745887,36.01,77630.72,0.0,0.15015,9e-05,17.33382]
[1777160751590,36.01,77630.75,0.0,0.15015,9e-05,17.33394]
[1777160756624,36.01,77630.71,0.0,0.15014,9e-05,17.33358]
[1777160758106,36.01,77630.71,0.0,0.15014,9e-05,17.33358]
[1777160758858,36.01,77631.11,0.0,0.15018,9e-05,17.33634]
[1777160764681,36.01,77631.19,0.0,0.15018,9e-05,17.33673]
[1777160768093,36.01,77632.34,0.0,0.15028,9e-05,17.34465]
[1777160773280,36.01,77632.67,0.0,0.15031,9e-05,17.34687]
[1777160777414,36.01,77632.54,0.0,0.1503,9e-05,17.34567]
[1777160779753,36.01,77632.68,0.0,0.15031,9e-05,17.34656]
[1777160780886,36.01,77632.68,0.0,0.15031,9e-05,17.34653]
[1777160786835,36.01,77638.81,0.0,0.15084,9e-05,17.3887]
[1777160791870,36.01,77639.71,0.0,0.15088,9e-05,17.3907]
[1777160796905,36.01,77638.84,0.0,0.1508,9e-05,17.38427]
[1777160801941,36.01,77639.49,0.0,0.15086,9e-05,17.38843]
[1777160807138,36.01,77639.35,0.0,0.15084,9e-05,17.38725]
[1777160808195,36.01,77639.42,0.0,0.15084,9e-05,17.3876]
[1777160814715,36.01,77639.93,0.0,0.15089,9e-05,17.3908]
[1777160823131,36.01,77639.75,0.0,0.15087,9e-05,17.38924]
[1777160824230,36.01,77639.75,0.0,0.15086,9e-05,17.3889]
[1777160830026,36.01,77639.75,0.0,0.15086,9e-05,17.38868]
[1777160830181,36.01,77639.75,0.0,0.15086,9e-05,17.38868]
[1777160831217,36.01,77639.75,0.0,0.15086,9e-05,17.38853]
[1777160840661,36.01,77640.4,0.0,0.15091,9e-05,17.39289]
[1777160843127,36.0,77640.4,0.0,0.15091,9e-05,17.39248]
[1777160844193,36.0,77640.4,0.0,0.1509,9e-05,17.39238]
[1777160849275,36.0,77639.94,0.0,0.15086,9e-05,17.38892]
[1777160854310,36.0,77642.14,0.0,0.15102,9e-05,17.40015]
[1777160860351,36.0,77642.07,0.0,0.15101,9e-05,17.39938]
[1777160865848,36.0,77642.0,0.0,0.15101,9e-05,17.3987]
[1777160866065,36.0,77642.0,0.0,0.15101,9e-05,17.3987]
[1777160879486,36.0,77641.78,0.0,0.15098,9e-05,17.39653]
[1777160882166,36.0,77641.44,0.0,0.15095,9e-05,17.39414]
[1777160887542,36.0,77631.26,0.0,0.15006,9e-05,17.32366]
[1777160892278,36.0,77629.99,0.0,0.14995,9e-05,17.31502]
[1777160900856,36.0,77626.69,0.0,0.14967,9e-05,17.29258]
[1777160903273,36.0,77626.56,0.0,0.14966,9e-05,17.29207]
[1777160903297,36.0,77626.56,0.0,0.14966,9e-05,17.29207]
[1777160910703,36.0,77626.22,0.0,0.14964,9e-05,17.29032]
[1777160912130,36.0,77626.22,0.0,0.14964,9e-05,17.29032]
[1777160920773,36.01,77625.35,0.0,0.14955,9e-05,17.28115]
[1777160923679,36.01,77625.48,0.0,0.14956,9e-05,17.28216]
[1777160924925,36.01,77625.45,0.0,0.14956,9e-05,17.282]
[1777160932858,36.01,77625.41,0.0,0.14956,9e-05,17.28219]
[1777160940914,36.01,77625.27,0.0,0.14955,9e-05,17.28156]
[1777160947619,36.01,77623.73,0.0,0.14942,9e-05,17.27103]
[1777160947669,36.01,77623.73,0.0,0.14942,9e-05,17.27103]
[1777160948843,36.01,77623.73,0.0,0.14942,9e-05,17.27122]
[1777160955012,36.01,77622.99,0.0,0.14936,9e-05,17.26643]
[1777160959780,36.01,77622.37,0.0,0.14931,9e-05,17.26228]
[1777160965081,36.01,77622.65,0.0,0.14934,9e-05,17.26456]
[1777160968685,36.01,77622.69,0.0,0.14935,9e-05,17.26496]
[1777160969822,36.01,77622.65,0.0,0.14934,9e-05,17.26473]
[1777160975709,36.01,77622.68,0.0,0.14932,9e-05,17.26133]
[1777160976977,36.01,77622.68,0.0,0.14932,9e-05,17.26141]
[1777160982202,36.01,77622.5,0.0,0.14931,9e-05,17.2604]
[1777160987237,36.01,77622.61,0.0,0.14932,9e-05,17.26134]
[1777160992273,36.01,77623.98,0.0,0.14944,9e-05,17.27096]
[1777160997308,36.01,77636.33,0.0,0.15052,9e-05,17.35659]
[1777161002343,36.01,77629.26,0.0,0.1499,9e-05,17.30718]
[1777161005922,36.01,77628.91,0.0,0.14987,9e-05,17.30472]
[1777161011406,36.01,77626.55,0.0,0.14966,9e-05,17.28833]
[1777161014692,36.01,77625.32,0.0,0.14956,9e-05,17.27984]
[1777161015907,36.01,77625.32,0.0,0.14956,9e-05,17.27986]
[1777161015932,36.01,77625.32,0.0,0.14956,9e-05,17.27986]
[1777161022483,36.01,77625.2,0.0,0.14955,9e-05,17.27917]
[1777161027518,36.01,77625.28,0.0,0.14955,9e-05,17.27981]
[1777161032553,36.01,77625.54,0.0,0.14955,9e-05,17.27789]
[1777161038595,36.01,77628.27,0.0,0.14979,9e-05,17.29684]
[1777161044637,36.01,77627.59,0.0,0.14973,9e-05,17.2921]
[1777161049672,36.01,77627.98,0.0,0.14976,9e-05,17.2948]
[1777161060750,36.01,77628.34,0.0,0.1498,9e-05,17.29725]
[1777161061892,36.01,77628.34,0.0,0.1498,9e-05,17.29725]
[1777161067803,36.01,77628.08,0.0,0.14977,9e-05,17.29543]
[1777161073373,36.01,77628.08,0.0,0.14977,9e-05,17.29543]
[1777161073438,36.01,77628.08,0.0,0.14977,9e-05,17.29543]
[1777161074616,36.01,77627.94,0.0,0.14976,9e-05,17.29447]
[1777161079886,36.01,77627.45,0.0,0.14972,9e-05,17.29109]
[1777161085927,36.01,77627.61,0.0,0.14973,9e-05,17.29223]
[1777161088072,36.01,77627.64,0.0,0.14974,9e-05,17.29244]
[1777161093984,36.01,77627.9,0.0,0.14973,9e-05,17.29046]
[1777161099023,36.01,77627.9,0.0,0.14973,9e-05,17.29046]
[1777161100170,36.01,77627.9,0.0,0.14973,9e-05,17.29049]
[1777161110020,36.01,77627.97,0.0,0.14974,9e-05,17.291]
[1777161118154,36.01,77628.11,0.0,0.14975,9e-05,17.29206]
[1777161119907,36.01,77628.11,0.0,0.14975,9e-05,17.29206]
[1777161121061,36.01,77628.11,0.0,0.14975,9e-05,17.29207]
[1777161121079,36.01,77628.11,0.0,0.14975,9e-05,17.29207]
[1777161126210,36.01,77627.64,0.0,0.14971,9e-05,17.28886]
[1777161135544,36.01,77627.6,0.0,0.14971,9e-05,17.2886]
[1777161141314,36.01,77627.73,0.0,0.14972,9e-05,17.28963]
[1777161146918,36.01,77627.73,0.0,0.14972,9e-05,17.28963]
[1777161146926,36.01,77627.73,0.0,0.14972,9e-05,17.28963]
[1777161152392,36.01,77627.64,0.0,0.14969,9e-05,17.28531]
[1777161157427,36.01,77627.47,0.0,0.14968,9e-05,17.2842]
[1777161161052,36.01,77627.19,0.0,0.14965,9e-05,17.28231]
[1777161167497,36.01,77626.8,0.0,0.14962,9e-05,17.27973]
[1777161172533,36.01,77627.08,0.0,0.14964,9e-05,17.28176]
[1777161178575,36.01,77626.67,0.0,0.14961,9e-05,17.27903]
[1777161183780,36.01,77626.61,0.0,0.14961,9e-05,17.27871]
[1777161189652,36.01,77626.74,0.0,0.14962,9e-05,17.27973]
[1777161194687,36.01,77626.37,0.0,0.14959,9e-05,17.27727]
[1777161199722,36.01,77628.97,0.0,0.14982,9e-05,17.2954]
[1777161204756,36.01,77629.62,0.0,0.14987,9e-05,17.2999]
[1777161206128,36.01,77629.62,0.0,0.14987,9e-05,17.2999]
[1777161206206,36.01,77629.62,0.0,0.14987,9e-05,17.2999]
[1777161207255,36.01,77629.62,0.0,0.14987,9e-05,17.29989]
[1777161212851,36.01,77629.48,0.0,0.14986,9e-05,17.29891]
[1777161218010,36.01,77629.44,0.0,0.14983,9e-05,17.29483]
[1777161218052,36.01,77629.44,0.0,0.14983,9e-05,17.29483]
[1777161219156,36.01,77629.44,0.0,0.14983,9e-05,17.29484]
[1777161224285,36.01,77628.54,0.0,0.14975,9e-05,17.28863]
[1777161227800,36.01,77628.5,0.0,0.14975,9e-05,17.28842]
[1777161228893,36.01,77628.5,0.0,0.14975,9e-05,17.28844]
[1777161228910,36.01,77628.5,0.0,0.14975,9e-05,17.28844]
[1777161235116,36.01,77628.63,0.0,0.14976,9e-05,17.28942]
[1777161236245,36.01,77628.63,0.0,0.14976,9e-05,17.28943]
[1777161238911,36.01,77628.64,0.0,0.14976,9e-05,17.28952]
[1777161245045,36.01,77627.99,0.0,0.14971,9e-05,17.28514]
[1777161250080,36.01,77627.97,0.0,0.14971,9e-05,17.2851]
[1777161252173,36.01,77627.97,0.0,0.14971,9e-05,17.2851]
[1777161258136,36.02,77628.56,0.0,0.14976,9e-05,17.28933]
[1777161263171,36.02,77629.68,0.0,0.14986,9e-05,17.29716]
[1777161268206,36.01,77631.8,0.0,0.15004,9e-05,17.3116]
[1777161275255,36.01,77631.6,0.0,0.15,9e-05,17.30638]
[1777161276179,36.01,77631.6,0.0,0.15,9e-05,17.30638]
[1777161276262,36.01,77632.42,0.0,0.15007,9e-05,17.31206]
[1777161281297,36.01,77635.22,0.0,0.15031,9e-05,17.33147]
[1777161286211,36.01,77635.67,0.0,0.15035,9e-05,17.33465]
[1777161286624,36.01,77635.59,0.0,0.15035,9e-05,17.3341]
[1777161294578,36.01,77636.18,0.0,0.1504,9e-05,17.33806]
[1777161300430,36.01,77637.23,0.0,0.15049,9e-05,17.34511]
[1777161300958,36.01,77637.23,0.0,0.15049,9e-05,17.34511]
[1777161311754,36.01,77630.64,0.0,0.14991,9e-05,17.29949]
[1777161318286,36.02,77629.33,0.0,0.1498,9e-05,17.29081]
[1777161319431,36.02,77629.33,0.0,0.1498,9e-05,17.29085]
[1777161325606,36.02,77629.24,0.0,0.1498,9e-05,17.2905]
[1777161331648,36.02,77629.21,0.0,0.14977,9e-05,17.28671]
[1777161336684,36.02,77625.71,0.0,0.14947,9e-05,17.26273]
[1777161341915,36.02,77625.74,0.0,0.14948,9e-05,17.26314]
[1777161341923,36.02,77625.74,0.0,0.14948,9e-05,17.26314]
[1777161347761,36.02,77626.07,0.0,0.14951,9e-05,17.26593]
[1777161348104,36.02,77626.07,0.0,0.14951,9e-05,17.26593]
[1777161354284,36.02,77626.0,0.0,0.14951,9e-05,17.26566]
[1777161361768,36.02,77626.08,0.0,0.14952,9e-05,17.26653]
[1777161367901,36.02,77625.83,0.0,0.1495,9e-05,17.26528]
[1777161373942,36.02,77624.48,0.0,0.14939,9e-05,17.25621]
[1777161380992,36.02,77623.61,0.0,0.14932,9e-05,17.25059]
[1777161388043,36.02,77623.99,0.0,0.14936,9e-05,17.25365]
[1777161393078,36.02,77623.54,0.0,0.1493,9e-05,17.24697]
[1777161397045,36.02,77623.6,0.0,0.1493,9e-05,17.24753]
[1777161402153,36.02,77623.56,0.0,0.1493,9e-05,17.24744]
[1777161403313,36.02,77623.56,0.0,0.1493,9e-05,17.24753]
[1777161405209,36.02,77623.56,0.0,0.1493,9e-05,17.24758]
[1777161409214,36.02,77623.09,0.0,0.14927,9e-05,17.24455]
[1777161410445,36.02,77623.08,0.0,0.14927,9e-05,17.24452]
[1777161413726,36.02,77623.0,0.0,0.14926,9e-05,17.24406]
[1777161416798,36.02,77623.0,0.0,0.14926,9e-05,17.24414]
[1777161417853,36.02,77623.0,0.0,0.14926,9e-05,17.24414]
[1777161417944,36.02,77623.0,0.0,0.14926,9e-05,17.24432]
[1777161427975,36.02,77623.1,0.0,0.14928,9e-05,17.24522]
[1777161433586,36.03,77623.11,0.0,0.14928,9e-05,17.24564]
[1777161436483,36.03,77623.11,0.0,0.14928,9e-05,17.24567]
[1777161436564,36.03,77623.11,0.0,0.14928,9e-05,17.24567]
[1777161439581,36.03,77623.13,0.0,0.14929,9e-05,17.24596]
[1777161442815,36.03,77623.24,0.0,0.1493,9e-05,17.24681]
[1777161444047,36.03,77623.24,0.0,0.1493,9e-05,17.24684]
[1777161447872,36.03,77623.05,0.0,0.14928,9e-05,17.2456]
[1777161453502,36.03,77623.71,0.0,0.14931,9e-05,17.24659]
[1777161460551,36.03,77623.33,0.0,0.14928,9e-05,17.24413]
[1777161462523,36.03,77623.33,0.0,0.14928,9e-05,17.24416]
[1777161468607,36.03,77623.48,0.0,0.1493,9e-05,17.24538]
[1777161473396,36.03,77623.48,0.0,0.1493,9e-05,17.24545]
[1777161480099,36.03,77623.49,0.0,0.1493,9e-05,17.24557]
[1777161481305,36.03,77623.33,0.0,0.14929,9e-05,17.24463]
[1777161487740,36.03,77623.84,0.0,0.14934,9e-05,17.24833]
[1777161489995,36.03,77623.84,0.0,0.14934,9e-05,17.24833]
[1777161495517,36.03,77623.8,0.0,0.14934,9e-05,17.24819]
[1777161500831,36.03,77623.67,0.0,0.14933,9e-05,17.24741]
[1777161507986,36.03,77623.67,0.0,0.14933,9e-05,17.24741]
[1777161509692,36.03,77624.22,0.0,0.14938,9e-05,17.25139]
[1777161515542,36.03,77624.52,0.0,0.14938,9e-05,17.24975]
[1777161521160,36.03,77624.24,0.0,0.14935,9e-05,17.24792]
[1777161528022,36.03,77626.34,0.0,0.14954,9e-05,17.26261]
[1777161532930,36.03,77627.62,0.0,0.14965,9e-05,17.27148]
[1777161538212,36.03,77627.72,0.0,0.14966,9e-05,17.27214]
[1777161539358,36.03,77627.75,0.0,0.14966,9e-05,17.27231]
[1777161544936,36.03,77629.95,0.0,0.14985,9e-05,17.28753]
[1777161550176,36.03,77630.69,0.0,0.14991,9e-05,17.29253]
[1777161554569,36.03,77630.63,0.0,0.14991,9e-05,17.29203]
[1777161555770,36.03,77630.71,0.0,0.14992,9e-05,17.29256]
[1777161561535,36.03,77631.34,0.0,0.14997,9e-05,17.29684]
[1777161564595,36.03,77631.34,0.0,0.14997,9e-05,17.29682]
[1777161564633,36.03,77635.42,0.0,0.15032,9e-05,17.32504]
[1777161574347,36.03,77645.26,0.0,0.15115,9e-05,17.38863]
[1777161580043,36.03,77644.85,0.0,0.15111,9e-05,17.38553]
[1777161585420,36.03,77648.27,0.0,0.1514,9e-05,17.40886]
[1777161590456,36.03,77648.46,0.0,0.15142,9e-05,17.40987]
[1777161597506,36.02,77648.46,0.0,0.15141,9e-05,17.40952]
[1777161601534,36.02,77649.44,0.0,0.1515,9e-05,17.41617]
[1777161602541,36.02,77649.91,0.0,0.15154,9e-05,17.41938]
[1777161607576,36.02,77647.83,0.0,0.15135,9e-05,17.40475]
[1777161613671,36.02,77646.44,0.0,0.15123,9e-05,17.39504]
[1777161619659,36.02,77641.62,0.0,0.15081,9e-05,17.36174]
[1777161624695,36.02,77638.18,0.0,0.15051,9e-05,17.33805]
[1777161629730,36.02,77636.91,0.0,0.1504,9e-05,17.32956]
[1777161632611,36.03,77635.18,0.0,0.15023,9e-05,17.3139]
[1777161632751,36.03,77634.24,0.0,0.15015,9e-05,17.30746]
[1777161637786,36.03,77629.54,0.0,0.14974,9e-05,17.27519]
[1777161642611,36.03,77628.26,0.0,0.14963,9e-05,17.26665]
[1777161642649,36.03,77628.26,0.0,0.14963,9e-05,17.26665]
[1777161648794,36.03,77620.31,0.0,0.14895,9e-05,17.21209]
[1777161648795,36.03,77620.31,0.0,0.14895,9e-05,17.21209]
[1777161651096,36.03,77620.33,0.0,0.14895,9e-05,17.21252]
[1777161653139,36.03,77615.72,0.0,0.14856,9e-05,17.18091]
[1777161657254,36.03,77614.43,0.0,0.14846,9e-05,17.17285]
[1777161662962,36.03,77613.16,0.0,0.14836,9e-05,17.16517]
[1777161667689,36.03,77613.31,0.0,0.14838,9e-05,17.16698]
[1777161667693,36.03,77613.31,0.0,0.14838,9e-05,17.16698]
[1777161673034,36.04,77616.61,0.0,0.14868,9e-05,17.19085]
[1777161682098,36.04,77616.57,0.0,0.1487,9e-05,17.19204]
[1777161686167,36.04,77616.34,0.0,0.14868,9e-05,17.19077]
[1777161696199,36.04,77620.29,0.0,0.14902,9e-05,17.21616]
[1777161702243,36.04,77620.4,0.0,0.14904,9e-05,17.21766]
[1777161707279,36.04,77620.58,0.0,0.14907,9e-05,17.21951]
[1777161710758,36.05,77620.68,0.0,0.14908,9e-05,17.22044]
[1777161711916,36.05,77620.62,0.0,0.14908,9e-05,17.22026]
[1777161713934,36.05,77620.91,0.0,0.1491,9e-05,17.22238]
[1777161719363,36.05,77621.12,0.0,0.14913,9e-05,17.22471]
[1777161727419,36.05,77623.11,0.0,0.14932,9e-05,17.23928]
[1777161728411,36.05,77623.11,0.0,0.14932,9e-05,17.23928]
[1777161733461,36.05,77623.22,0.0,0.14933,9e-05,17.24067]
[1777161738496,36.05,77624.44,0.0,0.14945,9e-05,17.24965]
[1777161741125,36.05,77625.93,0.0,0.14958,9e-05,17.26007]
[1777161745630,36.05,77631.25,0.0,0.15004,9e-05,17.29727]
[1777161751587,36.05,77631.42,0.0,0.15004,9e-05,17.29488]
[1777161756622,36.05,77636.87,0.0,0.15051,9e-05,17.33265]
[1777161761804,36.05,77636.75,0.0,0.1505,9e-05,17.33174]
[1777161768707,36.05,77636.84,0.0,0.15051,9e-05,17.33219]
[1777161771258,36.05,77636.66,0.0,0.15049,9e-05,17.33092]
[1777161776737,36.05,77634.96,0.0,0.15034,9e-05,17.31908]
[1777161781799,36.05,77632.75,0.0,0.15015,9e-05,17.30375]
[1777161790218,36.05,77631.29,0.0,0.15002,9e-05,17.29368]
[1777161791456,36.05,77631.29,0.0,0.15002,9e-05,17.29384]
[1777161797144,36.05,77636.7,0.0,0.1505,9e-05,17.33127]
[1777161805966,36.05,77636.98,0.0,0.15052,9e-05,17.33291]
[1777161811002,36.05,77638.39,0.0,0.15061,9e-05,17.33866]
[1777161817046,36.05,77640.14,0.0,0.15076,9e-05,17.35045]
[1777161822081,36.05,77639.95,0.0,0.15074,9e-05,17.34881]
[1777161827522,36.05,77639.96,0.0,0.15074,9e-05,17.34869]
[1777161832706,36.05,77651.26,0.0,0.15172,9e-05,17.42652]
[1777161838193,36.05,77648.86,0.0,0.1515,9e-05,17.40907]
[1777161844235,36.05,77650.2,0.0,0.15161,9e-05,17.41759]
[1777161849829,36.04,77652.05,0.0,0.15176,9e-05,17.42988]
[1777161855312,36.04,77653.02,0.0,0.15184,9e-05,17.43574]
[1777161860347,36.04,77659.69,0.0,0.15242,9e-05,17.4814]
[1777161865382,36.04,77662.0,0.0,0.15261,9e-05,17.49656]
[1777161870417,36.04,77662.8,0.0,0.15267,9e-05,17.50125]
[1777161873405,36.04,77662.9,0.0,0.15265,9e-05,17.4978]
[1777161873506,36.04,77662.54,0.0,0.15261,9e-05,17.49496]
[1777161879480,36.04,77662.79,0.0,0.15262,9e-05,17.49611]
[1777161885010,36.04,77662.83,0.0,0.15262,9e-05,17.49594]
[1777161885066,36.04,77662.61,0.0,0.1526,9e-05,17.4942]
[1777161890557,36.03,77661.7,0.0,0.15251,9e-05,17.48713]
[1777161896007,36.03,77653.35,0.0,0.15177,9e-05,17.42879]
[1777161896015,36.03,77653.35,0.0,0.15177,9e-05,17.42879]
[1777161901588,36.03,77660.07,0.0,0.15236,9e-05,17.47506]
[1777161905340,36.03,77661.18,0.0,0.15245,9e-05,17.48244]
[1777161905398,36.03,77661.18,0.0,0.15245,9e-05,17.48244]
[1777161905721,36.03,77662.26,0.0,0.15254,9e-05,17.48982]
[1777161905779,36.03,77662.26,0.0,0.15254,9e-05,17.48982]
[1777161905850,36.03,77662.26,0.0,0.15254,9e-05,17.48982]
[1777161906414,36.03,77637.46,0.0,0.15036,9e-05,17.31774]
[1777161906908,36.03,77611.08,0.0,0.14807,9e-05,17.13512]
[1777161908396,36.03,77611.08,0.0,0.14807,9e-05,17.13512]
[1777161911097,36.03,77615.64,0.0,0.14848,9e-05,17.16768]
[1777161912569,36.03,77615.85,0.0,0.1485,9e-05,17.16971]
[1777161912696,36.03,77615.85,0.0,0.1485,9e-05,17.16971]
[1777161912864,36.03,77615.85,0.0,0.1485,9e-05,17.16971]
[1777161914792,36.04,77602.55,0.0,0.14736,9e-05,17.07805]
[1777161916786,36.04,77596.27,0.0,0.14682,9e-05,17.03506]
[1777161917326,36.04,77595.51,0.0,0.14676,9e-05,17.03007]
[1777161921774,36.04,77582.04,0.0,0.14562,9e-05,16.9378]
[1777161926809,36.04,77578.27,0.0,0.14532,9e-05,16.91377]
[1777161932806,36.05,77578.27,0.0,0.14532,9e-05,16.9118]
[1777161938903,36.05,77578.12,0.0,0.14534,9e-05,16.91326]
[1777161943938,36.05,77577.95,0.0,0.14534,9e-05,16.91379]
[1777161949613,36.06,77577.73,0.0,0.14534,9e-05,16.9136]
[1777161954155,36.06,77577.49,0.0,0.14534,9e-05,16.91355]
[1777161954272,36.06,77577.49,0.0,0.14534,9e-05,16.91355]
[1777161954281,36.06,77577.49,0.0,0.14534,9e-05,16.91355]
[1777161954302,36.06,77577.49,0.0,0.14534,9e-05,16.91355]
[1777161954416,36.06,77577.49,0.0,0.14534,9e-05,16.91355]
[1777161954371,36.06,77570.95,0.0,0.14479,9e-05,16.8687]
[1777161954640,36.06,77570.95,0.0,0.14479,9e-05,16.8687]
[1777161955291,36.06,77570.95,0.0,0.14479,9e-05,16.8687]
[1777161955319,36.06,77554.51,0.0,0.1434,8e-05,16.75555]
[1777161956492,36.06,77554.52,0.0,0.1434,8e-05,16.75615]
[1777161956717,36.06,77554.52,0.0,0.1434,8e-05,16.75615]
[1777161957224,36.06,77560.48,0.0,0.14392,8e-05,16.79779]
[1777161963099,36.06,77560.02,0.0,0.1439,8e-05,16.79626]
[1777161970148,36.07,77560.33,0.0,0.14395,8e-05,16.8002]
[1777161977197,36.07,77569.66,0.0,0.14476,9e-05,16.86579]
[1777161982237,36.07,77570.18,0.0,0.14481,9e-05,16.86999]
[1777161989071,36.07,77570.47,0.0,0.14485,9e-05,16.87311]
[1777161994521,36.07,77570.42,0.0,0.14485,9e-05,16.87334]
[1777162000383,36.08,77570.34,0.0,0.14484,9e-05,16.87093]
[1777162005433,36.08,77570.43,0.0,0.14486,9e-05,16.87233]
[1777162005479,36.08,77570.43,0.0,0.14486,9e-05,16.87233]
[1777162006566,36.08,77570.39,0.0,0.14486,9e-05,16.87225]
[1777162012465,36.08,77570.74,0.0,0.1449,9e-05,16.87579]
[1777162013604,36.08,77570.74,0.0,0.14491,9e-05,16.87624]
[1777162021557,36.09,77570.71,0.0,0.14493,9e-05,16.878]
[1777162026591,36.09,77570.72,0.0,0.14494,9e-05,16.87913]
[1777162032634,36.09,77570.76,0.0,0.14496,9e-05,16.88065]
[1777162038676,36.09,77571.07,0.0,0.14501,9e-05,16.88402]
[1777162043457,36.09,77570.95,0.0,0.145,9e-05,16.88381]
[1777162044611,36.09,77570.95,0.0,0.14501,9e-05,16.88442]
[1777162050275,36.1,77577.22,0.0,0.14556,9e-05,16.92847]
[1777162050283,36.1,77577.22,0.0,0.14556,9e-05,16.92847]
[1777162055797,36.1,77577.14,0.0,0.14554,9e-05,16.92544]
[1777162062845,36.1,77579.97,0.0,0.1458,9e-05,16.94611]
[1777162067995,36.1,77580.32,0.0,0.14583,9e-05,16.94889]
[1777162073922,36.1,77584.13,0.0,0.14617,9e-05,16.97622]
[1777162079724,36.1,77584.1,0.0,0.14617,9e-05,16.97624]
[1777162079725,36.1,77584.1,0.0,0.14617,9e-05,16.97624]
[1777162084999,36.11,77584.29,0.0,0.1462,9e-05,16.97855]
[1777162091041,36.11,77584.3,0.0,0.14621,9e-05,16.97926]
[1777162092074,36.11,77584.3,0.0,0.14621,9e-05,16.97926]
[1777162098360,36.11,77584.75,0.0,0.14625,9e-05,16.98276]
[1777162104132,36.11,77585.62,0.0,0.14634,9e-05,16.9895]
[1777162109166,36.11,77585.72,0.0,0.14635,9e-05,16.99053]
[1777162117223,36.11,77585.75,0.0,0.14633,9e-05,16.98746]
[1777162121929,36.11,77586.24,0.0,0.14638,9e-05,16.99108]
[1777162123037,36.11,77586.27,0.0,0.14638,9e-05,16.99135]
[1777162128303,36.11,77586.03,0.0,0.14637,9e-05,16.99005]
[1777162129724,36.11,77586.03,0.0,0.14637,9e-05,16.99005]
[1777162130906,36.11,77586.13,0.0,0.14638,9e-05,16.99086]
[1777162136359,36.11,77583.9,0.0,0.14619,9e-05,16.97587]
[1777162149450,36.12,77583.14,0.0,0.14614,9e-05,16.97175]
[1777162155492,36.12,77582.19,0.0,0.14606,9e-05,16.96571]
[1777162160527,36.12,77581.26,0.0,0.14599,9e-05,16.95977]
[1777162167576,36.12,77580.37,0.0,0.14593,9e-05,16.95444]
[1777162168858,36.12,77579.27,0.0,0.14583,9e-05,16.94699]
[1777162169974,36.12,77579.27,0.0,0.14583,9e-05,16.94699]
[1777162175631,36.12,77577.17,0.0,0.14564,9e-05,16.92985]
[1777162184695,36.12,77577.2,0.0,0.14567,9e-05,16.93168]
[1777162190332,36.12,77577.1,0.0,0.14566,9e-05,16.93137]
[1777162191430,36.13,77577.1,0.0,0.14567,9e-05,16.93214]
[1777162196779,36.13,77577.1,0.0,0.14569,9e-05,16.93328]
[1777162201815,36.13,77577.09,0.0,0.1457,9e-05,16.93418]
[1777162203002,36.13,77577.09,0.0,0.1457,9e-05,16.93418]
[1777162204128,36.13,77577.09,0.0,0.1457,9e-05,16.93458]
[1777162210029,36.13,77577.09,0.0,0.14571,9e-05,16.93479]
[1777162211182,36.13,77577.09,0.0,0.14572,9e-05,16.936]
[1777162217928,36.14,77575.68,0.0,0.14562,9e-05,16.92793]
[1777162222963,36.14,77574.24,0.0,0.14551,9e-05,16.9191]
[1777162229278,36.14,77572.18,0.0,0.14535,9e-05,16.90584]
[1777162234515,36.14,77571.13,0.0,0.14525,9e-05,16.8961]
[1777162240090,36.15,77563.94,0.0,0.14467,9e-05,16.84895]
[1777162243215,36.15,77563.87,0.0,0.14467,9e-05,16.8488]
[1777162244911,36.15,77563.33,0.0,0.14463,9e-05,16.84609]
[1777162251664,36.15,77555.25,0.0,0.14398,8e-05,16.79272]
[1777162252650,36.15,77554.29,0.0,0.1439,8e-05,16.78653]
[1777162258216,36.16,77546.53,0.0,0.14329,8e-05,16.73644]
[1777162263255,36.16,77545.73,0.0,0.14325,8e-05,16.73342]
[1777162268290,36.17,77545.02,0.0,0.14322,8e-05,16.73095]
[1777162271095,36.17,77544.01,0.0,0.14315,8e-05,16.72494]
[1777162271756,36.17,77544.01,0.0,0.14315,8e-05,16.72494]
[1777162277352,36.18,77544.48,0.0,0.14323,8e-05,16.73135]
[1777162282390,36.18,77548.96,0.0,0.14363,8e-05,16.76429]
[1777162287425,36.18,77552.36,0.0,0.14394,8e-05,16.78943]
[1777162292460,36.19,77551.36,0.0,0.14385,8e-05,16.7804]
[1777162297496,36.19,77551.79,0.0,0.14391,8e-05,16.78501]
[1777162302531,36.19,77551.78,0.0,0.14393,8e-05,16.78653]
[1777162307566,36.2,77551.82,0.0,0.14395,8e-05,16.78836]
[1777162314615,36.2,77552.3,0.0,0.14402,8e-05,16.79378]
[1777162315565,36.2,77552.3,0.0,0.14402,8e-05,16.79378]
[1777162321833,36.2,77551.96,0.0,0.14401,8e-05,16.79321]
[1777162327706,36.21,77551.6,0.0,0.14401,8e-05,16.79275]
[1777162333497,36.21,77550.91,0.0,0.14396,8e-05,16.78888]
[1777162337388,36.21,77551.3,0.0,0.14402,8e-05,16.79328]
[1777162342811,36.21,77551.05,0.0,0.14402,8e-05,16.79326]
[1777162348853,36.22,77552.4,0.0,0.14415,8e-05,16.80419]
[1777162349898,36.22,77552.39,0.0,0.14416,8e-05,16.80439]
[1777162350728,36.22,77552.39,0.0,0.14416,8e-05,16.80439]
[1777162354117,36.22,77553.2,0.0,0.14421,8e-05,16.80694]
[1777162359803,36.22,77558.91,0.0,0.14471,8e-05,16.84749]
[1777162365273,36.22,77560.02,0.0,0.14481,8e-05,16.85575]
[1777162372043,36.23,77559.41,0.0,0.14479,8e-05,16.85379]
[1777162379092,36.23,77558.96,0.0,0.14477,8e-05,16.85233]
[1777162384127,36.23,77558.96,0.0,0.14478,8e-05,16.85335]
[1777162385106,36.23,77558.96,0.0,0.14478,8e-05,16.85335]
[1777162386373,36.23,77559.11,0.0,0.1448,8e-05,16.85458]
[1777162392540,36.23,77558.92,0.0,0.1448,8e-05,16.85428]
[1777162394538,36.24,77558.92,0.0,0.1448,8e-05,16.85487]
[1777162401254,36.24,77559.25,0.0,0.14485,8e-05,16.85871]
[1777162407794,36.24,77559.72,0.0,0.1449,8e-05,16.86269]
[1777162407800,36.24,77559.72,0.0,0.1449,8e-05,16.86269]
[1777162409013,36.24,77559.74,0.0,0.14491,8e-05,16.86338]
[1777162416025,36.24,77559.49,0.0,0.14488,8e-05,16.85918]
[1777162417116,36.24,77559.65,0.0,0.14489,8e-05,16.86048]
[1777162422401,36.25,77559.61,0.0,0.14491,8e-05,16.86137]
[1777162427436,36.25,77559.74,0.0,0.14493,8e-05,16.86325]
[1777162432470,36.25,77559.56,0.0,0.14493,8e-05,16.86301]
[1777162433628,36.25,77559.56,0.0,0.14493,8e-05,16.86301]
[1777162440527,36.25,77559.61,0.0,0.14495,8e-05,16.86496]
[1777162447340,36.25,77559.55,0.0,0.14495,8e-05,16.86475]
[1777162448575,36.26,77559.55,0.0,0.14497,8e-05,16.86597]
[1777162454626,36.26,77559.6,0.0,0.14499,8e-05,16.86773]
[1777162466710,36.26,77559.63,0.0,0.14502,8e-05,16.87037]
[1777162471816,36.26,77564.43,0.0,0.14544,9e-05,16.90409]
[1777162475772,36.27,77579.04,0.0,0.14667,9e-05,17.00124]
[1777162480811,36.27,77581.01,0.0,0.14684,9e-05,17.01489]
[1777162485518,36.27,77580.33,0.0,0.14678,9e-05,17.01026]
[1777162485619,36.27,77580.33,0.0,0.14678,9e-05,17.01027]
[1777162490881,36.27,77577.99,0.0,0.14658,9e-05,16.99445]
[1777162496924,36.27,77578.21,0.0,0.14661,9e-05,16.99629]
[1777162499952,36.27,77579.44,0.0,0.14671,9e-05,17.00487]
[1777162499991,36.27,77578.09,0.0,0.1466,9e-05,16.99564]
[1777162504372,36.27,77569.21,0.0,0.14584,9e-05,16.93494]
[1777162509987,36.27,77567.56,0.0,0.14571,9e-05,16.92421]
[1777162517748,36.27,77561.66,0.0,0.14522,8e-05,16.88468]
[1777162520285,36.27,77554.0,0.0,0.14458,8e-05,16.83285]
[1777162527134,36.28,77551.12,0.0,0.14436,8e-05,16.81519]
[1777162532169,36.28,77547.43,0.0,0.14404,8e-05,16.78744]
[1777162535294,36.28,77547.44,0.0,0.14405,8e-05,16.78811]
[1777162537268,36.28,77543.53,0.0,0.14373,8e-05,16.76187]
[1777162538892,36.28,77538.12,0.0,0.14328,8e-05,16.7254]
[1777162539949,36.28,77537.34,0.0,0.14322,8e-05,16.72021]
[1777162547063,36.28,77545.36,0.0,0.14391,8e-05,16.77649]
[1777162549397,36.29,77543.47,0.0,0.14377,8e-05,16.7652]
[1777162555330,36.29,77541.98,0.0,0.14367,8e-05,16.7571]
[1777162563387,36.3,77541.93,0.0,0.1437,8e-05,16.75934]
[1777162568566,36.3,77538.95,0.0,0.14347,8e-05,16.74018]
[1777162568570,36.3,77538.95,0.0,0.14347,8e-05,16.74018]
[1777162568600,36.3,77538.95,0.0,0.14347,8e-05,16.74018]
[1777162569730,36.3,77537.88,0.0,0.14338,8e-05,16.73317]
[1777162570804,36.3,77531.68,0.0,0.14286,8e-05,16.69081]
[1777162573080,36.3,77527.52,0.0,0.14252,8e-05,16.66271]
[1777162577306,36.3,77525.81,0.0,0.14238,8e-05,16.65185]
[1777162582520,36.3,77522.14,0.0,0.14209,8e-05,16.62802]
[1777162587555,36.31,77522.26,0.0,0.14211,8e-05,16.62978]
[1777162592589,36.31,77522.23,0.0,0.1421,8e-05,16.62674]
[1777162596156,36.31,77521.93,0.0,0.14208,8e-05,16.62508]
[1777162601621,36.31,77522.14,0.0,0.1421,8e-05,16.62689]
[1777162606688,36.31,77521.36,0.0,0.14204,8e-05,16.62177]
[1777162611725,36.31,77521.14,0.0,0.14202,8e-05,16.62049]
[1777162618773,36.31,77521.17,0.0,0.14203,8e-05,16.62103]
[1777162620751,36.31,77521.17,0.0,0.14203,8e-05,16.62103]
[1777162623072,36.31,77527.8,0.0,0.14259,8e-05,16.66677]
[1777162623077,36.31,77527.8,0.0,0.14259,8e-05,16.66677]
[1777162624013,36.31,77529.92,0.0,0.14277,8e-05,16.68149]
[1777162629850,36.31,77529.75,0.0,0.14277,8e-05,16.68186]
[1777162634886,36.32,77527.3,0.0,0.14258,8e-05,16.66608]
[1777162635162,36.32,77527.3,0.0,0.14258,8e-05,16.66608]
[1777162640846,36.32,77527.87,0.0,0.14264,8e-05,16.67109]
[1777162641760,36.32,77528.35,0.0,0.14269,8e-05,16.6746]
[1777162647835,36.32,77528.45,0.0,0.14272,8e-05,16.6776]
[1777162653729,36.33,77528.9,0.0,0.14276,8e-05,16.67897]
[1777162659054,36.33,77528.7,0.0,0.14278,8e-05,16.68053]
[1777162665587,36.34,77529.68,0.0,0.14288,8e-05,16.68889]
[1777162671138,36.34,77530.58,0.0,0.143,8e-05,16.69823]
[1777162677503,36.34,77530.71,0.0,0.14303,8e-05,16.7007]
[1777162683223,36.35,77531.0,0.0,0.14309,8e-05,16.70576]
[1777162688258,36.35,77532.06,0.0,0.14321,8e-05,16.71488]
[1777162693293,36.36,77531.81,0.0,0.14321,8e-05,16.71498]
[1777162698328,36.36,77532.62,0.0,0.1433,8e-05,16.72232]
[1777162704370,36.36,77532.66,0.0,0.14333,8e-05,16.72469]
[1777162710831,36.37,77532.45,0.0,0.14333,8e-05,16.72465]
[1777162717461,36.37,77532.35,0.0,0.14334,8e-05,16.72365]
[1777162722603,36.37,77531.97,0.0,0.14332,8e-05,16.72174]
[1777162729545,36.38,77531.68,0.0,0.14334,8e-05,16.72313]
[1777162736264,36.38,77531.68,0.0,0.14336,8e-05,16.72507]
[1777162742637,36.39,77531.36,0.0,0.14336,8e-05,16.72514]
[1777162748951,36.39,77526.5,0.0,0.14297,8e-05,16.69325]
[1777162748952,36.39,77526.5,0.0,0.14297,8e-05,16.69325]
[1777162752397,36.39,77526.47,0.0,0.14298,8e-05,16.69377]
[1777162757745,36.39,77523.93,0.0,0.14278,8e-05,16.67793]
[1777162758458,36.39,77523.93,0.0,0.14278,8e-05,16.67793]
[1777162759701,36.4,77523.54,0.0,0.14275,8e-05,16.67545]
[1777162762066,36.4,77521.9,0.0,0.14262,8e-05,16.66462]
[1777162768822,36.4,77521.74,0.0,0.14263,8e-05,16.66512]
[1777162772759,36.4,77517.42,0.0,0.14225,8e-05,16.63248]
[1777162776018,36.4,77517.23,0.0,0.14224,8e-05,16.63147]
[1777162784934,36.4,77517.15,0.0,0.14223,8e-05,16.63113]
[1777162789969,36.4,77517.24,0.0,0.14224,8e-05,16.63183]
[1777162795007,36.4,77517.42,0.0,0.14226,8e-05,16.63313]
[1777162800039,36.4,77517.39,0.0,0.14225,8e-05,16.63299]
[1777162805074,36.4,77516.88,0.0,0.14221,8e-05,16.62957]
[1777162811116,36.4,77515.47,0.0,0.1421,8e-05,16.62003]
[1777162818280,36.4,77514.97,0.0,0.14206,8e-05,16.61672]
[1777162825214,36.4,77519.17,0.0,0.14241,8e-05,16.64566]
[1777162830249,36.4,77522.04,0.0,0.14265,8e-05,16.66511]
[1777162836291,36.4,77520.75,0.0,0.14251,8e-05,16.65231]
[1777162839589,36.4,77520.79,0.0,0.14252,8e-05,16.65256]
[1777162841648,36.4,77520.56,0.0,0.1425,8e-05,16.65101]
[1777162847369,36.4,77520.78,0.0,0.14251,8e-05,16.65249]
[1777162852404,36.4,77521.0,0.0,0.14253,8e-05,16.65386]
[1777162859453,36.4,77520.79,0.0,0.14251,8e-05,16.65224]
[1777162864488,36.4,77518.95,0.0,0.14236,8e-05,16.63961]
[1777162869523,36.4,77519.04,0.0,0.14236,8e-05,16.64018]
[1777162874558,36.4,77518.99,0.0,0.14236,8e-05,16.63978]
[1777162882613,36.4,77517.7,0.0,0.14225,8e-05,16.63086]
[1777162889664,36.4,77516.76,0.0,0.14217,8e-05,16.62447]
[1777162894861,36.4,77514.84,0.0,0.14198,8e-05,16.6076]
[1777162902853,36.4,77515.55,0.0,0.14205,8e-05,16.61257]
[1777162908798,36.4,77518.65,0.0,0.1423,8e-05,16.63366]
[1777162915847,36.4,77518.76,0.0,0.14231,8e-05,16.63422]
[1777162920881,36.4,77520.03,0.0,0.14241,8e-05,16.64273]
[1777162926923,36.4,77519.86,0.0,0.1424,8e-05,16.64132]
[1777162931959,36.4,77519.41,0.0,0.14236,8e-05,16.63804]
[1777162938613,36.4,77519.67,0.0,0.14238,8e-05,16.6397]
[1777162945050,36.4,77519.52,0.0,0.14236,8e-05,16.63828]
[1777162952099,36.4,77519.3,0.0,0.14231,8e-05,16.6327]
[1777162957141,36.4,77519.37,0.0,0.14232,8e-05,16.633]
[1777162962175,36.4,77519.58,0.0,0.14233,8e-05,16.63425]
[1777162968218,36.4,77520.04,0.0,0.14237,8e-05,16.63717]
[1777162974260,36.4,77519.71,0.0,0.14234,8e-05,16.63469]
[1777162979294,36.4,77519.32,0.0,0.1423,8e-05,16.63184]
[1777162984329,36.4,77519.32,0.0,0.1423,8e-05,16.63167]
[1777162989365,36.4,77519.41,0.0,0.1423,8e-05,16.63211]
[1777162995407,36.39,77519.24,0.0,0.14229,8e-05,16.63076]
[1777163000442,36.39,77519.07,0.0,0.14227,8e-05,16.62944]
[1777163007771,36.39,77519.07,0.0,0.14227,8e-05,16.62933]
[1777163016554,36.39,77516.98,0.0,0.14207,8e-05,16.61095]
[1777163023144,36.39,77514.82,0.0,0.14189,8e-05,16.59625]
[1777163026873,36.39,77514.82,0.0,0.14189,8e-05,16.59631]
[1777163027715,36.39,77514.82,0.0,0.14189,8e-05,16.59638]
[1777163029073,36.39,77514.82,0.0,0.14189,8e-05,16.59641]
[1777163030930,36.39,77514.82,0.0,0.14189,8e-05,16.59643]
[1777163039242,36.39,77514.37,0.0,0.14185,8e-05,16.59348]
[1777163049785,36.4,77513.96,0.0,0.14182,8e-05,16.59099]
[1777163053434,36.4,77513.96,0.0,0.14182,8e-05,16.59099]
[1777163058791,36.4,77513.96,0.0,0.14182,8e-05,16.59105]
[1777163064860,36.4,77513.71,0.0,0.1418,8e-05,16.58951]
[1777163071950,36.4,77513.71,0.0,0.14178,8e-05,16.58588]
[1777163073555,36.4,77513.71,0.0,0.14178,8e-05,16.58588]
[1777163076354,36.4,77502.57,0.0,0.14085,8e-05,16.50994]
[1777163081610,36.4,77502.1,0.0,0.14082,8e-05,16.50735]
[1777163082609,36.4,77502.1,0.0,0.14082,8e-05,16.50735]
[1777163086122,36.4,77504.21,0.0,0.141,8e-05,16.52233]
[1777163086223,36.4,77504.21,0.0,0.14101,8e-05,16.52243]
[1777163088749,36.4,77504.34,0.0,0.14102,8e-05,16.52343]
[1777163094188,36.4,77503.27,0.0,0.14093,8e-05,16.51645]
[1777163096122,36.4,77502.84,0.0,0.1409,8e-05,16.51365]
[1777163102164,36.4,77507.11,0.0,0.14126,8e-05,16.54322]
[1777163103177,36.4,77507.11,0.0,0.14126,8e-05,16.54322]
[1777163103270,36.4,77507.33,0.0,0.14128,8e-05,16.54475]
[1777163106578,36.4,77507.31,0.0,0.14128,8e-05,16.54518]
[1777163107198,36.4,77507.16,0.0,0.14128,8e-05,16.54469]
[1777163112568,36.4,77507.01,0.0,0.14128,8e-05,16.54465]
[1777163121303,36.41,77507.26,0.0,0.14133,8e-05,16.54877]
[1777163126620,36.41,77507.04,0.0,0.14131,8e-05,16.5475]
[1777163132380,36.41,77507.17,0.0,0.14133,8e-05,16.54693]
[1777163137415,36.42,77506.73,0.0,0.14131,8e-05,16.54511]
[1777163142450,36.42,77506.62,0.0,0.14131,8e-05,16.54554]
[1777163147485,36.42,77506.46,0.0,0.14131,8e-05,16.54563]
[1777163153697,36.42,77506.23,0.0,0.14131,8e-05,16.545]
[1777163159569,36.43,77506.55,0.0,0.14136,8e-05,16.54902]
[1777163164604,36.43,77506.64,0.0,0.14138,8e-05,16.55077]
[1777163173206,36.43,77506.67,0.0,0.14138,8e-05,16.5512]
[1777163182730,36.43,77506.7,0.0,0.14143,8e-05,16.55515]
[1777163187765,36.44,77506.48,0.0,0.14143,8e-05,16.55473]
[1777163193806,36.44,77506.5,0.0,0.14142,8e-05,16.55236]
[1777163198987,36.44,77506.52,0.0,0.14144,8e-05,16.55359]
[1777163205891,36.44,77506.52,0.0,0.14145,8e-05,16.55509]
[1777163210926,36.45,77506.62,0.0,0.14148,8e-05,16.55683]
[1777163218982,36.45,77506.6,0.0,0.1415,8e-05,16.55856]
[1777163224019,36.45,77502.33,0.0,0.14116,8e-05,16.53056]
[1777163229054,36.45,77503.36,0.0,0.14126,8e-05,16.53876]
[1777163234089,36.46,77503.8,0.0,0.14131,8e-05,16.5429]
[1777163239688,36.46,77503.84,0.0,0.14132,8e-05,16.54384]
[1777163240131,36.46,77503.8,0.0,0.14132,8e-05,16.54396]
[1777163241360,36.46,77503.8,0.0,0.14132,8e-05,16.54396]
[1777163241729,36.46,77503.8,0.0,0.14132,8e-05,16.54392]
[1777163248187,36.46,77509.31,0.0,0.14179,8e-05,16.58253]
[1777163253222,36.46,77508.59,0.0,0.14172,8e-05,16.57454]
[1777163258256,36.46,77507.44,0.0,0.14163,8e-05,16.5675]
[1777163263292,36.46,77507.43,0.0,0.14164,8e-05,16.56826]
[1777163268884,36.46,77506.74,0.0,0.14159,8e-05,16.56424]
[1777163274584,36.47,77506.65,0.0,0.1416,8e-05,16.56466]
[1777163284793,36.47,77505.66,0.0,0.14152,8e-05,16.55808]
[1777163284882,36.47,77505.54,0.0,0.14153,8e-05,16.55908]
[1777163289853,36.47,77505.54,0.0,0.14153,8e-05,16.55908]
[1777163290733,36.47,77505.54,0.0,0.14153,8e-05,16.55908]
[1777163289954,36.47,77505.54,0.0,0.14154,8e-05,16.56013]
[1777163300569,36.48,77503.3,0.0,0.14139,8e-05,16.54722]
[1777163306611,36.48,77501.79,0.0,0.14128,8e-05,16.53832]
[1777163308807,36.48,77498.35,0.0,0.14099,8e-05,16.51513]
[1777163314666,36.48,77498.99,0.0,0.14105,8e-05,16.51755]
[1777163317639,36.48,77498.42,0.0,0.141,8e-05,16.51419]
[1777163317687,36.48,77498.33,0.0,0.141,8e-05,16.51384]
[1777163323729,36.48,77498.6,0.0,0.14102,8e-05,16.51583]
[1777163329773,36.49,77498.63,0.0,0.14103,8e-05,16.51615]
[1777163335815,36.49,77498.93,0.0,0.14105,8e-05,16.51829]
[1777163342830,36.49,77499.11,0.0,0.14107,8e-05,16.51957]
[1777163349788,36.49,77499.1,0.0,0.14107,8e-05,16.51957]
[1777163357996,36.49,77499.05,0.0,0.14107,8e-05,16.51928]
[1777163359271,36.49,77499.05,0.0,0.14107,8e-05,16.51932]
[1777163365018,36.49,77498.5,0.0,0.14102,8e-05,16.51563]
[1777163371059,36.49,77498.37,0.0,0.14099,8e-05,16.51101]
[1777163376095,36.49,77498.33,0.0,0.14098,8e-05,16.5108]
[1777163386165,36.49,77498.33,0.0,0.14099,8e-05,16.51092]
[1777163393214,36.49,77498.34,0.0,0.14099,8e-05,16.51104]
[1777163401757,36.49,77498.38,0.0,0.14099,8e-05,16.51133]
[1777163401813,36.49,77498.38,0.0,0.14099,8e-05,16.51135]
[1777163408320,36.49,77504.2,0.0,0.14149,8e-05,16.55241]
[1777163415369,36.49,77501.15,0.0,0.14126,8e-05,16.53328]
[1777163420590,36.49,77499.07,0.0,0.1411,8e-05,16.52013]
[1777163426446,36.5,77496.94,0.0,0.14095,8e-05,16.50753]
[1777163431481,36.5,77497.35,0.0,0.14097,8e-05,16.508]
[1777163436516,36.5,77497.4,0.0,0.141,8e-05,16.50991]
[1777163441551,36.51,77496.85,0.0,0.14097,8e-05,16.5078]
[1777163446646,36.51,77496.52,0.0,0.14096,8e-05,16.50689]
[1777163446787,36.51,77496.52,0.0,0.14096,8e-05,16.50689]
[1777163446831,36.51,77496.52,0.0,0.14096,8e-05,16.50689]
[1777163446886,36.51,77494.99,0.0,0.14084,8e-05,16.49683]
[1777163447964,36.51,77494.99,0.0,0.14084,8e-05,16.49683]
[1777163448570,36.51,77493.13,0.0,0.14069,8e-05,16.48428]
[1777163453391,36.51,77492.77,0.0,0.14066,8e-05,16.48234]
[1777163453403,36.51,77492.77,0.0,0.14067,8e-05,16.48287]
[1777163458280,36.51,77492.77,0.0,0.14069,8e-05,16.48439]
[1777163458349,36.51,77492.77,0.0,0.14069,8e-05,16.48476]
[1777163466495,36.52,77492.77,0.0,0.1407,8e-05,16.48524]
[1777163471761,36.52,77491.16,0.0,0.14058,8e-05,16.4754]
[1777163476779,36.52,77491.16,0.0,0.14058,8e-05,16.4754]
[1777163483845,36.52,77488.71,0.0,0.1404,8e-05,16.46051]
[1777163489887,36.52,77488.64,0.0,0.14041,8e-05,16.461]
[1777163498103,36.52,77485.53,0.0,0.14013,8e-05,16.43657]
[1777163506000,36.53,77485.2,0.0,0.14013,8e-05,16.43673]
[1777163508876,36.53,77482.12,0.0,0.13988,8e-05,16.41619]
[1777163509022,36.53,77482.4,0.0,0.13991,8e-05,16.41829]
[1777163515064,36.53,77482.7,0.0,0.13994,8e-05,16.4213]
[1777163521106,36.53,77477.61,0.0,0.13954,8e-05,16.38778]
[1777163523637,36.53,77477.3,0.0,0.13951,8e-05,16.38587]
[1777163530169,36.54,77476.58,0.0,0.13948,8e-05,16.38259]
[1777163535275,36.54,77476.55,0.0,0.13949,8e-05,16.38344]
[1777163541246,36.54,77479.05,0.0,0.13971,8e-05,16.40165]
[1777163546281,36.54,77479.65,0.0,0.13977,8e-05,16.40675]
[1777163551316,36.54,77480.87,0.0,0.13986,8e-05,16.41252]
[1777163553885,36.55,77478.98,0.0,0.13971,8e-05,16.39989]
[1777163559373,36.55,77479.01,0.0,0.13973,8e-05,16.40149]
[1777163562875,36.55,77479.03,0.0,0.13973,8e-05,16.40199]
[1777163563973,36.55,77479.46,0.0,0.13977,8e-05,16.40509]
[1777163568800,36.55,77479.83,0.0,0.13981,8e-05,16.40823]
[1777163570804,36.55,77479.8,0.0,0.13981,8e-05,16.40818]
[1777163573335,36.55,77489.75,0.0,0.14063,8e-05,16.4759]
[1777163573563,36.55,77489.75,0.0,0.14063,8e-05,16.4759]
[1777163579297,36.55,77496.46,0.0,0.14119,8e-05,16.52154]
[1777163579796,36.55,77496.46,0.0,0.14119,8e-05,16.52154]
[1777163580798,36.55,77496.46,0.0,0.14119,8e-05,16.52151]
[1777163583780,36.55,77496.81,0.0,0.14122,8e-05,16.52384]
[1777163583961,36.55,77497.08,0.0,0.14124,8e-05,16.52561]
[1777163585815,36.55,77499.06,0.0,0.1414,8e-05,16.53906]
[1777163591599,36.55,77504.5,0.0,0.14187,8e-05,16.57679]
[1777163596631,36.55,77505.12,0.0,0.14192,8e-05,16.58146]
[1777163601783,36.55,77508.74,0.0,0.14223,8e-05,16.60633]
[1777163602440,36.55,77510.77,0.0,0.1424,8e-05,16.62023]
[1777163605923,36.55,77515.11,0.0,0.14276,8e-05,16.64945]
[1777163611737,36.55,77516.14,0.0,0.14282,8e-05,16.65267]
[1777163617241,36.55,77515.97,0.0,0.1428,8e-05,16.65169]
[1777163617779,36.55,77519.18,0.0,0.14307,8e-05,16.67363]
[1777163622814,36.55,77519.41,0.0,0.1431,8e-05,16.67547]
[1777163627848,36.55,77520.24,0.0,0.14317,8e-05,16.68141]
[1777163632883,36.55,77520.9,0.0,0.14323,8e-05,16.68619]
[1777163638926,36.56,77520.8,0.0,0.14323,8e-05,16.68585]
[1777163644968,36.56,77520.79,0.0,0.14323,8e-05,16.68614]
[1777163650007,36.56,77520.07,0.0,0.14317,8e-05,16.68156]
[1777163652550,36.56,77519.95,0.0,0.14316,8e-05,16.68089]
[1777163655996,36.56,77519.95,0.0,0.14317,8e-05,16.68096]
[1777163657369,36.56,77519.67,0.0,0.14315,8e-05,16.67935]
[1777163658428,36.56,77519.8,0.0,0.14316,8e-05,16.68031]
[1777163660033,36.56,77519.96,0.0,0.14317,8e-05,16.68147]
[1777163660034,36.56,77519.96,0.0,0.14317,8e-05,16.68147]
[1777163665108,36.56,77520.72,0.0,0.14324,8e-05,16.68705]
[1777163670217,36.56,77522.0,0.0,0.14335,8e-05,16.69606]
[1777163673953,36.56,77527.59,0.0,0.1438,8e-05,16.73044]
[1777163675193,36.56,77531.45,0.0,0.14412,8e-05,16.75673]
[1777163676788,36.56,77532.99,0.0,0.14425,8e-05,16.76726]
[1777163679956,36.56,77537.6,0.0,0.14464,8e-05,16.79861]
[1777163683620,36.56,77534.6,0.0,0.14438,8e-05,16.77799]
[1777163683659,36.56,77534.6,0.0,0.14438,8e-05,16.77799]
[1777163689279,36.56,77536.98,0.0,0.14458,8e-05,16.79375]
[1777163692822,36.56,77537.13,0.0,0.14459,8e-05,16.79472]
[1777163696071,36.56,77537.05,0.0,0.14458,8e-05,16.79401]
[1777163701982,36.56,77535.63,0.0,0.14446,8e-05,16.78437]
[1777163703796,36.56,77534.01,0.0,0.14433,8e-05,16.77337]
[1777163707628,36.56,77534.21,0.0,0.14435,8e-05,16.77493]
[1777163709966,36.56,77532.7,0.0,0.14422,8e-05,16.76475]
[1777163715461,36.56,77531.68,0.0,0.14414,8e-05,16.75825]
[1777163720627,36.56,77531.68,0.0,0.14414,8e-05,16.75842]
[1777163726826,36.56,77533.8,0.0,0.14433,8e-05,16.77364]
[1777163726827,36.56,77533.8,0.0,0.14433,8e-05,16.77364]
[1777163732435,36.56,77535.68,0.0,0.14447,8e-05,16.78297]
[1777163735229,36.56,77535.31,0.0,0.14444,8e-05,16.78053]
[1777163741588,36.56,77535.81,0.0,0.14448,8e-05,16.7839]
[1777163743413,36.56,77535.99,0.0,0.14449,8e-05,16.78508]
[1777163743416,36.56,77535.99,0.0,0.14449,8e-05,16.78508]
[1777163749700,36.56,77536.96,0.0,0.14457,8e-05,16.79143]
[1777163754735,36.56,77537.39,0.0,0.1446,8e-05,16.79407]
[1777163759770,36.56,77538.78,0.0,0.14472,8e-05,16.8031]
[1777163763391,36.56,77535.4,0.0,0.14443,8e-05,16.77979]
[1777163763392,36.56,77535.4,0.0,0.14443,8e-05,16.77979]
[1777163770847,36.56,77534.56,0.0,0.14435,8e-05,16.77379]
[1777163771912,36.56,77534.56,0.0,0.14435,8e-05,16.77379]
[1777163778903,36.56,77534.66,0.0,0.14436,8e-05,16.77435]
[1777163781732,36.56,77533.7,0.0,0.14428,8e-05,16.76781]
[1777163781924,36.56,77533.23,0.0,0.14424,8e-05,16.76461]
[1777163786404,36.56,77533.16,0.0,0.14422,8e-05,16.76313]
[1777163786405,36.56,77533.16,0.0,0.14422,8e-05,16.76313]
[1777163786959,36.56,77530.68,0.0,0.14401,8e-05,16.74598]
[1777163792822,36.56,77528.71,0.0,0.14384,8e-05,16.73241]
[1777163799047,36.56,77527.52,0.0,0.14371,8e-05,16.72039]
[1777163805087,36.56,77526.15,0.0,0.1436,8e-05,16.71108]
[1777163810896,36.56,77525.8,0.0,0.14357,8e-05,16.70872]
[1777163823266,36.56,77524.31,0.0,0.14345,8e-05,16.699]
[1777163827331,36.56,77526.42,0.0,0.14364,8e-05,16.71412]
[1777163834291,36.56,77526.83,0.0,0.14368,8e-05,16.71763]
[1777163838582,36.56,77527.38,0.0,0.14373,8e-05,16.72174]
[1777163843771,36.56,77527.38,0.0,0.14373,8e-05,16.72183]
[1777163849729,36.56,77527.38,0.0,0.14374,8e-05,16.72259]
[1777163850827,36.56,77527.38,0.0,0.14374,8e-05,16.72273]
[1777163852987,36.56,77535.89,0.0,0.14443,8e-05,16.77689]
[1777163854077,36.56,77535.87,0.0,0.14443,8e-05,16.77675]
[1777163854078,36.56,77535.87,0.0,0.14443,8e-05,16.77675]
[1777163854544,36.56,77535.74,0.0,0.14442,8e-05,16.77586]
[1777163855457,36.56,77536.09,0.0,0.14445,8e-05,16.77824]
[1777163860631,36.56,77537.41,0.0,0.14456,8e-05,16.78716]
[1777163867229,36.56,77536.49,0.0,0.14448,8e-05,16.78082]
[1777163874300,36.56,77536.65,0.0,0.14449,8e-05,16.78183]
[1777163879986,36.56,77529.08,0.0,0.14385,8e-05,16.73011]
[1777163885649,36.56,77529.8,0.0,0.14392,8e-05,16.73504]
[1777163891936,36.56,77529.9,0.0,0.14392,8e-05,16.7357]
[1777163893284,36.56,77529.92,0.0,0.14393,8e-05,16.73581]
[1777163898740,36.56,77530.32,0.0,0.14396,8e-05,16.73878]
[1777163904781,36.56,77531.03,0.0,0.14402,8e-05,16.7438]
[1777163909877,36.56,77530.8,0.0,0.14401,8e-05,16.7423]
[1777163916460,36.56,77530.94,0.0,0.14399,8e-05,16.73966]
[1777163923972,36.56,77531.09,0.0,0.144,8e-05,16.74053]
[1777163929875,36.56,77530.85,0.0,0.14398,8e-05,16.7387]
[1777163934992,36.56,77531.0,0.0,0.14399,8e-05,16.73953]
[1777163939448,36.56,77530.88,0.0,0.14398,8e-05,16.73865]
[1777163948089,36.56,77530.87,0.0,0.14398,8e-05,16.73852]
[1777163951356,36.56,77530.91,0.0,0.14398,8e-05,16.73848]
[1777163956456,36.56,77530.89,0.0,0.14398,8e-05,16.73839]
[1777163962181,36.56,77531.0,0.0,0.14399,8e-05,16.73928]
[1777163962508,36.56,77531.0,0.0,0.14399,8e-05,16.73928]
[1777163972101,36.56,77530.77,0.0,0.14397,8e-05,16.7376]
[1777163972102,36.56,77530.77,0.0,0.14397,8e-05,16.7376]
[1777163978293,36.56,77527.86,0.0,0.1437,8e-05,16.71391]
[1777163984334,36.56,77527.32,0.0,0.14365,8e-05,16.71037]
[1777163994406,36.56,77527.32,0.0,0.14366,8e-05,16.71073]
[1777164000177,36.56,77527.32,0.0,0.14366,8e-05,16.71073]
[1777164002161,36.56,77535.43,0.0,0.14435,8e-05,16.76647]
[1777164005075,36.56,77540.47,0.0,0.14477,8e-05,16.80108]
[1777164005483,36.56,77554.05,0.0,0.14592,8e-05,16.89369]
[1777164006490,36.56,77568.13,0.0,0.14712,9e-05,16.98965]
[1777164007311,36.56,77568.13,0.0,0.14712,9e-05,16.98965]
[1777164007497,36.56,77576.4,0.0,0.14783,9e-05,17.04589]
[1777164010303,36.56,77576.48,0.0,0.14783,9e-05,17.04627]
[1777164010518,36.56,77576.62,0.0,0.14784,9e-05,17.04714]
[1777164015112,36.56,77576.25,0.0,0.1478,9e-05,17.0436]
[1777164020588,36.56,77577.83,0.0,0.14792,9e-05,17.05314]
[1777164025623,36.56,77575.7,0.0,0.14772,9e-05,17.03757]
[1777164031665,36.55,77574.49,0.0,0.14758,9e-05,17.02438]
[1777164036808,36.55,77574.31,0.0,0.14755,9e-05,17.02228]
[1777164042742,36.55,77573.71,0.0,0.14749,9e-05,17.01724]
[1777164047778,36.55,77572.94,0.0,0.14741,9e-05,17.01122]
[1777164054828,36.55,77571.39,0.0,0.14726,9e-05,16.99954]
[1777164062909,36.55,77570.69,0.0,0.1472,9e-05,16.99429]
[1777164070705,36.54,77570.58,0.0,0.14718,9e-05,16.99287]
[1777164077792,36.54,77567.44,0.0,0.1469,9e-05,16.97027]
[1777164078806,36.54,77567.07,0.0,0.14686,9e-05,16.9676]
[1777164079894,36.54,77567.03,0.0,0.14686,9e-05,16.96727]
[1777164080261,36.54,77567.03,0.0,0.14686,9e-05,16.96727]
[1777164082048,36.54,77561.32,0.0,0.14637,9e-05,16.9282]
[1777164091087,36.54,77561.33,0.0,0.14634,9e-05,16.92433]
[1777164092643,36.54,77561.08,0.0,0.14632,9e-05,16.92262]
[1777164098135,36.54,77561.07,0.0,0.14632,9e-05,16.92253]
[1777164103777,36.54,77560.96,0.0,0.14631,9e-05,16.92177]
[1777164103939,36.54,77560.96,0.0,0.14631,9e-05,16.92177]
[1777164109213,36.54,77560.92,0.0,0.14631,9e-05,16.92146]
[1777164115051,36.54,77561.21,0.0,0.14633,9e-05,16.92341]
[1777164121299,36.54,77558.27,0.0,0.14608,8e-05,16.90328]
[1777164126333,36.54,77557.54,0.0,0.14602,8e-05,16.8984]
[1777164127022,36.54,77557.54,0.0,0.14602,8e-05,16.8984]
[1777164134390,36.54,77558.1,0.0,0.14607,8e-05,16.90236]
[1777164139425,36.54,77558.18,0.0,0.14608,8e-05,16.90292]
[1777164141362,36.54,77558.18,0.0,0.14608,8e-05,16.90292]
[1777164141820,36.54,77558.02,0.0,0.14606,8e-05,16.90184]
[1777164142884,36.54,77558.02,0.0,0.14606,8e-05,16.90163]
[1777164151509,36.54,77557.83,0.0,0.146,8e-05,16.89492]
[1777164156545,36.54,77557.93,0.0,0.14599,8e-05,16.89461]
[1777164161580,36.53,77557.49,0.0,0.14594,8e-05,16.89061]
[1777164165231,36.53,77557.32,0.0,0.14592,8e-05,16.88888]
[1777164171542,36.53,77557.39,0.0,0.14592,8e-05,16.88842]
[1777164181616,36.53,77557.62,0.0,0.14593,8e-05,16.88925]
[1777164182260,36.53,77557.62,0.0,0.14591,8e-05,16.88778]
[1777164187770,36.53,77557.82,0.0,0.14591,8e-05,16.88807]
[1777164193870,36.52,77557.69,0.0,0.14589,8e-05,16.88631]
[1777164202004,36.52,77557.94,0.0,0.1459,8e-05,16.88697]
[1777164204802,36.52,77557.65,0.0,0.14586,8e-05,16.88413]
[1777164206720,36.52,77557.65,0.0,0.14586,8e-05,16.88397]
[1777164208752,36.52,77557.47,0.0,0.14584,8e-05,16.88281]
[1777164214844,36.52,77557.91,0.0,0.14585,8e-05,16.88181]
[1777164223015,36.52,77557.37,0.0,0.14581,8e-05,16.87856]
[1777164232078,36.52,77557.56,0.0,0.14583,8e-05,16.88024]
[1777164233315,36.52,77557.56,0.0,0.14583,8e-05,16.88024]
[1777164239329,36.52,77557.56,0.0,0.14584,8e-05,16.88049]
[1777164245169,36.52,77557.78,0.0,0.14586,8e-05,16.88228]
[1777164250205,36.52,77559.09,0.0,0.14597,8e-05,16.8914]
[1777164256246,36.52,77558.53,0.0,0.14593,8e-05,16.88776]
[1777164263936,36.52,77558.53,0.0,0.14593,8e-05,16.88776]
[1777164269338,36.52,77558.69,0.0,0.14595,8e-05,16.8893]
[1777164275380,36.52,77558.6,0.0,0.14592,8e-05,16.88509]
[1777164280646,36.52,77558.8,0.0,0.14593,8e-05,16.88661]
[1777164286825,36.53,77568.97,0.0,0.1468,9e-05,16.95621]
[1777164292305,36.52,77569.76,0.0,0.14687,9e-05,16.96128]
[1777164297533,36.52,77570.13,0.0,0.14688,9e-05,16.96254]
[1777164300729,36.52,77569.77,0.0,0.14685,9e-05,16.95985]
[1777164306597,36.52,77569.31,0.0,0.14678,9e-05,16.9549]
[1777164312639,36.52,77570.8,0.0,0.1469,9e-05,16.96377]
[1777164318439,36.51,77570.93,0.0,0.1469,9e-05,16.96404]
[1777164328750,36.51,77570.92,0.0,0.14686,9e-05,16.96142]
[1777164333786,36.51,77571.06,0.0,0.14684,9e-05,16.95767]
[1777164338808,36.51,77571.06,0.0,0.14684,9e-05,16.95767]
[1777164344865,36.51,77561.5,0.0,0.14601,9e-05,16.89091]
[1777164355797,36.5,77561.47,0.0,0.146,9e-05,16.89039]
[1777164360424,36.5,77561.34,0.0,0.14598,9e-05,16.88894]
[1777164366011,36.5,77560.25,0.0,0.14588,8e-05,16.88071]
[1777164373060,36.5,77560.36,0.0,0.14588,8e-05,16.88089]
[1777164379102,36.5,77561.32,0.0,0.14595,9e-05,16.88689]
[1777164384139,36.5,77564.11,0.0,0.14618,9e-05,16.90544]
[1777164389173,36.5,77566.78,0.0,0.1464,9e-05,16.92289]
[1777164391405,36.5,77567.02,0.0,0.14642,9e-05,16.92438]
[1777164395015,36.5,77568.85,0.0,0.14654,9e-05,16.93245]
[1777164400850,36.49,77570.84,0.0,0.1467,9e-05,16.94522]
[1777164401867,36.49,77570.88,0.0,0.1467,9e-05,16.94532]
[1777164407880,36.49,77571.04,0.0,0.1467,9e-05,16.94541]
[1777164408866,36.49,77571.04,0.0,0.1467,9e-05,16.94541]
[1777164414349,36.49,77571.39,0.0,0.14672,9e-05,16.94652]
[1777164419388,36.49,77572.71,0.0,0.14682,9e-05,16.95472]
[1777164424943,36.49,77572.8,0.0,0.14682,9e-05,16.95499]
[1777164434492,36.48,77569.41,0.0,0.14651,9e-05,16.9298]
[1777164439020,36.48,77569.41,0.0,0.14651,9e-05,16.9298]
[1777164440690,36.48,77569.41,0.0,0.1465,9e-05,16.92928]
[1777164449658,36.48,77569.41,0.0,0.14649,9e-05,16.9285]
[1777164462701,36.48,77569.44,0.0,0.14645,9e-05,16.92368]
[1777164474773,36.48,77569.44,0.0,0.14642,9e-05,16.9215]
[1777164480875,36.48,77569.44,0.0,0.14642,9e-05,16.9215]
[1777164480877,36.48,77569.44,0.0,0.14642,9e-05,16.9215]
[1777164487941,36.47,77573.96,0.0,0.14679,9e-05,16.95106]
[1777164493906,36.47,77575.5,0.0,0.14691,9e-05,16.96032]
[1777164499948,36.47,77575.44,0.0,0.14689,9e-05,16.95885]
[1777164501991,36.47,77575.46,0.0,0.14689,9e-05,16.95881]
[1777164503067,36.47,77575.48,0.0,0.14688,9e-05,16.95859]
[1777164510988,36.47,77575.44,0.0,0.14687,9e-05,16.9576]
[1777164511021,36.47,77575.44,0.0,0.14687,9e-05,16.9576]
[1777164512068,36.46,77575.44,0.0,0.14678,9e-05,16.94841]
[1777164519637,36.45,77575.89,0.0,0.1468,9e-05,16.95049]
[1777164519672,36.45,77575.89,0.0,0.1468,9e-05,16.95049]
[1777164525130,36.45,77579.63,0.0,0.1471,9e-05,16.97456]
[1777164534193,36.45,77579.29,0.0,0.14705,9e-05,16.97029]
[1777164538558,36.45,77578.49,0.0,0.14697,9e-05,16.96413]
[1777164545305,36.44,77575.11,0.0,0.14666,9e-05,16.9397]
[1777164545922,36.44,77575.11,0.0,0.14666,9e-05,16.93906]
[1777164551312,36.44,77574.97,0.0,0.14663,9e-05,16.93685]
[1777164558361,36.44,77574.5,0.0,0.14656,9e-05,16.93164]
[1777164565410,36.43,77576.03,0.0,0.14667,9e-05,16.94039]
[1777164570444,36.43,77577.67,0.0,0.14679,9e-05,16.95026]
[1777164575480,36.43,77577.78,0.0,0.14676,9e-05,16.94586]
[1777164580168,36.43,77577.71,0.0,0.14675,9e-05,16.94512]
[1777164587565,36.42,77577.67,0.0,0.14671,9e-05,16.942]
[1777164592599,36.42,77573.44,0.0,0.14633,9e-05,16.91193]
[1777164594358,36.42,77573.44,0.0,0.14633,9e-05,16.91193]
[1777164594366,36.42,77573.44,0.0,0.14633,9e-05,16.91193]
[1777164594949,36.42,77571.76,0.0,0.14618,9e-05,16.9]
[1777164595279,36.42,77571.76,0.0,0.14618,9e-05,16.9]
[1777164595621,36.42,77569.73,0.0,0.14601,9e-05,16.88565]
[1777164600656,36.42,77567.97,0.0,0.14584,9e-05,16.87221]
[1777164607705,36.41,77570.02,0.0,0.14599,9e-05,16.88413]
[1777164609694,36.41,77570.02,0.0,0.14599,9e-05,16.88413]
[1777164609719,36.41,77569.96,0.0,0.14597,9e-05,16.88312]
[1777164610372,36.41,77569.96,0.0,0.14597,9e-05,16.88312]
[1777164610473,36.41,77569.96,0.0,0.14597,9e-05,16.88269]
[1777164615783,36.41,77569.24,0.0,0.14589,9e-05,16.87623]
[1777164621572,36.4,77569.32,0.0,0.14586,9e-05,16.87452]
[1777164626822,36.4,77569.1,0.0,0.14583,9e-05,16.8719]
[1777164632858,36.4,77569.16,0.0,0.14581,9e-05,16.87011]
[1777164637927,36.39,77569.24,0.0,0.14575,9e-05,16.86396]
[1777164644595,36.39,77569.08,0.0,0.14572,9e-05,16.86181]
[1777164649999,36.38,77569.33,0.0,0.1457,9e-05,16.86037]
[1777164655034,36.38,77569.87,0.0,0.14573,9e-05,16.86233]
[1777164661076,36.38,77569.96,0.0,0.14571,9e-05,16.86086]
[1777164666110,36.37,77569.44,0.0,0.14564,9e-05,16.85561]
[1777164674166,36.37,77569.36,0.0,0.1456,9e-05,16.85239]
[1777164679202,36.36,77571.03,0.0,0.14572,9e-05,16.86218]
[1777164686251,36.36,77571.03,0.0,0.14569,9e-05,16.85978]
[1777164692768,36.36,77570.9,0.0,0.14566,9e-05,16.85756]
[1777164698335,36.35,77571.13,0.0,0.14562,9e-05,16.85269]
[1777164700042,36.35,77571.13,0.0,0.14562,9e-05,16.85269]
[1777164700047,36.35,77571.13,0.0,0.14562,9e-05,16.85269]
[1777164700061,36.35,77571.13,0.0,0.14562,9e-05,16.85269]
[1777164700141,36.35,77571.04,0.0,0.14561,9e-05,16.85142]
[1777164705384,36.35,77575.34,0.0,0.14597,9e-05,16.8804]
[1777164710418,36.35,77576.82,0.0,0.14609,9e-05,16.88987]
[1777164715454,36.35,77576.58,0.0,0.14606,9e-05,16.88746]
[1777164723510,36.35,77576.8,0.0,0.14606,9e-05,16.88769]
[1777164728924,36.34,77577.67,0.0,0.14612,9e-05,16.89279]
[1777164729282,36.34,77577.27,0.0,0.14608,9e-05,16.88986]
[1777164734389,36.34,77577.32,0.0,0.14608,9e-05,16.88929]
[1777164735431,36.34,77578.29,0.0,0.14616,9e-05,16.89595]
[1777164741762,36.34,77578.03,0.0,0.14612,9e-05,16.89301]
[1777164747678,36.34,77587.03,0.0,0.14687,9e-05,16.95312]
[1777164748803,36.34,77587.03,0.0,0.14687,9e-05,16.95312]
[1777164751783,36.33,77592.9,0.0,0.14737,9e-05,16.99258]
[1777164751895,36.33,77592.9,0.0,0.14737,9e-05,16.99258]
[1777164754095,36.33,77592.97,0.0,0.14734,9e-05,16.98865]
[1777164755604,36.33,77594.37,0.0,0.14745,9e-05,16.9977]
[1777164761265,36.33,77594.17,0.0,0.14741,9e-05,16.99481]
[1777164766811,36.33,77598.0,0.0,0.14772,9e-05,17.0194]
[1777164771317,36.32,77600.01,0.0,0.14788,9e-05,17.03218]
[1777164776902,36.32,77605.68,0.0,0.14835,9e-05,17.06921]
[1777164777934,36.32,77605.68,0.0,0.14835,9e-05,17.06921]
[1777164783950,36.32,77606.57,0.0,0.1484,9e-05,17.07316]
[1777164788986,36.31,77607.74,0.0,0.14848,9e-05,17.07962]
[1777164791114,36.31,77608.02,0.0,0.1485,9e-05,17.08121]
[1777164792027,36.31,77607.91,0.0,0.14848,9e-05,17.08012]
[1777164793676,36.31,77609.18,0.0,0.14858,9e-05,17.08818]
[1777164800260,36.31,77610.15,0.0,0.14864,9e-05,17.09308]
[1777164800317,36.31,77610.22,0.0,0.14864,9e-05,17.09285]
[1777164806109,36.3,77616.77,0.0,0.14919,9e-05,17.13659]
[1777164814165,36.3,77617.62,0.0,0.14921,9e-05,17.13657]
[1777164815686,36.3,77616.22,0.0,0.14909,9e-05,17.1267]
[1777164816179,36.3,77616.55,0.0,0.14911,9e-05,17.12874]
[1777164821214,36.3,77614.4,0.0,0.1489,9e-05,17.11206]
[1777164826249,36.29,77614.68,0.0,0.1489,9e-05,17.11223]
[1777164831283,36.29,77614.42,0.0,0.14886,9e-05,17.1087]
[1777164836281,36.29,77607.29,0.0,0.14823,9e-05,17.05842]
[1777164839706,36.29,77606.95,0.0,0.14819,9e-05,17.05528]
[1777164840010,36.29,77606.95,0.0,0.14819,9e-05,17.05528]
[1777164841960,36.28,77597.71,0.0,0.14738,9e-05,16.99103]
[1777164842633,36.28,77597.71,0.0,0.14738,9e-05,16.99085]
[1777164845763,36.28,77597.56,0.0,0.14736,9e-05,16.98927]
[1777164850858,36.28,77597.56,0.0,0.14735,9e-05,16.9889]
[1777164851979,36.28,77597.41,0.0,0.14733,9e-05,16.98713]
[1777164856704,36.28,77595.07,0.0,0.14712,9e-05,16.97017]
[1777164863057,36.28,77588.55,0.0,0.14654,9e-05,16.92418]
[1777164872911,36.27,77590.17,0.0,0.14666,9e-05,16.93391]
[1777164873123,36.27,77590.17,0.0,0.14666,9e-05,16.93391]
[1777164873141,36.27,77590.17,0.0,0.14666,9e-05,16.93391]
[1777164876599,36.27,77578.32,0.0,0.1456,9e-05,16.84684]
[1777164877422,36.27,77578.32,0.0,0.1456,9e-05,16.84684]
[1777164883094,36.27,77577.93,0.0,0.14556,9e-05,16.84358]
[1777164883124,36.27,77577.93,0.0,0.14556,9e-05,16.84358]
[1777164883882,36.27,77565.12,0.0,0.14446,9e-05,16.75544]
[1777164889690,36.27,77554.31,0.0,0.14355,8e-05,16.68196]
[1777164894725,36.27,77554.15,0.0,0.14355,8e-05,16.68158]
[1777164897126,36.27,77554.24,0.0,0.14356,8e-05,16.68234]
[1777164897213,36.27,77554.21,0.0,0.14356,8e-05,16.68228]
[1777164902857,36.27,77551.32,0.0,0.14332,8e-05,16.6631]
[1777164908529,36.28,77551.42,0.0,0.14334,8e-05,16.66462]
[1777164915876,36.28,77551.42,0.0,0.14335,8e-05,16.66574]
[1777164920911,36.28,77551.41,0.0,0.14336,8e-05,16.66635]
[1777164935009,36.28,77551.1,0.0,0.14333,8e-05,16.6622]
[1777164938880,36.28,77551.21,0.0,0.14334,8e-05,16.66321]
[1777164939381,36.28,77550.58,0.0,0.14329,8e-05,16.65914]
[1777164945196,36.28,77547.83,0.0,0.14307,8e-05,16.6412]
[1777164951121,36.29,77540.21,0.0,0.14245,8e-05,16.59055]
[1777164956156,36.29,77535.56,0.0,0.14208,8e-05,16.56006]
[1777164962198,36.29,77538.06,0.0,0.14231,8e-05,16.57886]
[1777164967233,36.3,77538.54,0.0,0.14236,8e-05,16.58333]
[1777164969483,36.3,77538.26,0.0,0.14234,8e-05,16.58165]
[1777164969757,36.3,77536.81,0.0,0.14222,8e-05,16.57196]
[1777164970076,36.3,77536.81,0.0,0.14222,8e-05,16.57196]
[1777164970245,36.3,77536.81,0.0,0.14222,8e-05,16.57196]
[1777164970272,36.3,77536.81,0.0,0.14222,8e-05,16.57196]
[1777164970342,36.3,77536.81,0.0,0.14222,8e-05,16.57196]
[1777164970408,36.3,77512.63,0.0,0.1402,8e-05,16.40675]
[1777164972287,36.3,77505.78,0.0,0.13963,8e-05,16.3599]
[1777164972315,36.3,77508.63,0.0,0.13987,8e-05,16.37941]
[1777164972956,36.3,77508.63,0.0,0.13987,8e-05,16.37941]
[1777164972965,36.3,77508.63,0.0,0.13987,8e-05,16.37941]
[1777164974012,36.3,77511.61,0.0,0.14012,8e-05,16.39995]
[1777164974275,36.3,77511.61,0.0,0.14012,8e-05,16.39995]
[1777164974375,36.3,77513.99,0.0,0.14032,8e-05,16.41637]
[1777164980333,36.3,77511.45,0.0,0.14014,8e-05,16.40137]
[1777164985368,36.31,77510.51,0.0,0.14008,8e-05,16.39696]
[1777164990403,36.31,77510.35,0.0,0.1401,8e-05,16.39786]
[1777164996445,36.31,77510.74,0.0,0.14013,8e-05,16.39908]
[1777165001479,36.32,77510.0,0.0,0.1401,8e-05,16.39597]
[1777165003366,36.32,77509.96,0.0,0.1401,8e-05,16.39609]
[1777165003494,36.32,77510.0,0.0,0.14011,8e-05,16.39675]
[1777165008530,36.32,77508.67,0.0,0.14001,8e-05,16.38902]
[1777165013564,36.32,77508.45,0.0,0.14001,8e-05,16.38892]
[1777165018599,36.33,77508.03,0.0,0.13999,8e-05,16.38743]
[1777165023634,36.33,77505.27,0.0,0.13978,8e-05,16.36999]
[1777165028840,36.33,77503.41,0.0,0.13964,8e-05,16.35855]
[1777165028880,36.33,77503.41,0.0,0.13964,8e-05,16.35855]
[1777165029118,36.33,77503.41,0.0,0.13964,8e-05,16.35855]
[1777165029208,36.33,77503.55,0.0,0.13966,8e-05,16.36015]
[1777165031439,36.33,77489.34,0.0,0.13849,8e-05,16.26335]
[1777165032908,36.33,77490.93,0.0,0.13862,8e-05,16.2742]
[1777165034159,36.33,77491.22,0.0,0.13865,8e-05,16.27646]
[1777165041760,36.33,77491.22,0.0,0.13866,8e-05,16.27762]
[1777165046795,36.34,77494.89,0.0,0.13897,8e-05,16.30345]
[1777165048425,36.34,77494.89,0.0,0.13897,8e-05,16.30345]
[1777165051318,36.34,77497.25,0.0,0.13918,8e-05,16.31997]
[1777165051420,36.34,77498.21,0.0,0.13923,8e-05,16.32296]
[1777165052590,36.34,77498.21,0.0,0.13923,8e-05,16.32296]
[1777165052597,36.34,77499.46,0.0,0.13934,8e-05,16.33149]
[1777165052837,36.34,77501.5,0.0,0.13951,8e-05,16.34567]
[1777165053933,36.34,77501.5,0.0,0.13951,8e-05,16.34567]
[1777165054656,36.34,77501.74,0.0,0.13953,8e-05,16.34749]
[1777165056865,36.34,77501.96,0.0,0.13956,8e-05,16.35012]
[1777165061900,36.34,77502.57,0.0,0.13964,8e-05,16.3562]
[1777165066937,36.35,77502.35,0.0,0.13964,8e-05,16.35661]
[1777165071973,36.35,77503.25,0.0,0.13974,8e-05,16.36464]
[1777165077008,36.35,77503.54,0.0,0.13979,8e-05,16.3684]
[1777165082043,36.36,77504.32,0.0,0.13987,8e-05,16.37544]
[1777165087079,36.36,77504.53,0.0,0.13991,8e-05,16.37861]
[1777165096141,36.37,77504.35,0.0,0.13994,8e-05,16.38055]
[1777165104198,36.37,77504.22,0.0,0.13996,8e-05,16.38256]
[1777165111933,36.37,77504.17,0.0,0.13998,8e-05,16.38368]
[1777165117066,36.38,77504.17,0.0,0.13997,8e-05,16.38135]
[1777165122323,36.38,77504.1,0.0,0.14001,8e-05,16.38461]
[1777165128367,36.39,77504.39,0.0,0.14006,8e-05,16.38884]
[1777165138379,36.39,77504.17,0.0,0.14005,8e-05,16.38771]
[1777165144479,36.4,77513.35,0.0,0.14088,8e-05,16.45552]
[1777165148089,36.4,77512.95,0.0,0.14086,8e-05,16.45362]
[1777165148186,36.4,77512.95,0.0,0.14086,8e-05,16.45362]
[1777165148474,36.4,77512.95,0.0,0.14086,8e-05,16.45362]
[1777165148507,36.4,77522.52,0.0,0.14166,8e-05,16.51919]
[1777165149514,36.4,77534.97,0.0,0.14271,8e-05,16.6045]
[1777165154549,36.4,77538.63,0.0,0.14303,8e-05,16.63027]
[1777165154701,36.4,77538.63,0.0,0.14303,8e-05,16.63027]
[1777165158663,36.4,77538.76,0.0,0.14304,8e-05,16.63146]
[1777165158713,36.4,77539.63,0.0,0.14312,8e-05,16.63749]
[1777165160126,36.4,77542.23,0.0,0.14334,8e-05,16.65544]
[1777165165626,36.41,77543.6,0.0,0.14346,8e-05,16.66565]
[1777165169246,36.41,77543.68,0.0,0.14347,8e-05,16.66645]
[1777165172795,36.41,77543.68,0.0,0.14348,8e-05,16.6667]
[1777165178717,36.41,77539.16,0.0,0.14308,8e-05,16.63318]
[1777165179251,36.41,77539.16,0.0,0.14308,8e-05,16.63318]
[1777165185765,36.41,77538.73,0.0,0.14306,8e-05,16.63127]
[1777165190801,36.41,77530.38,0.0,0.14237,8e-05,16.57513]
[1777165194592,36.41,77530.49,0.0,0.14238,8e-05,16.57609]
[1777165199864,36.42,77524.12,0.0,0.14187,8e-05,16.53439]
[1777165200884,36.42,77524.12,0.0,0.14187,8e-05,16.53439]
[1777165200970,36.42,77536.71,0.0,0.14293,8e-05,16.62061]
[1777165207921,36.42,77541.6,0.0,0.14335,8e-05,16.65484]
[1777165213761,36.42,77538.57,0.0,0.14311,8e-05,16.63467]
[1777165218766,36.42,77536.73,0.0,0.14296,8e-05,16.62275]
[1777165218768,36.42,77536.73,0.0,0.14296,8e-05,16.62275]
[1777165224035,36.42,77538.09,0.0,0.14308,8e-05,16.63278]
[1777165229070,36.42,77539.3,0.0,0.14319,8e-05,16.64169]
[1777165229778,36.42,77539.3,0.0,0.14319,8e-05,16.64169]
[1777165236119,36.42,77538.5,0.0,0.14311,8e-05,16.63314]
[1777165241154,36.42,77538.41,0.0,0.14311,8e-05,16.63305]
[1777165241801,36.42,77538.41,0.0,0.14311,8e-05,16.63305]
[1777165248342,36.43,77537.95,0.0,0.14308,8e-05,16.63042]
[1777165252475,36.43,77532.83,0.0,0.14265,8e-05,16.596]
[1777165258274,36.43,77531.84,0.0,0.14258,8e-05,16.59027]
[1777165263309,36.43,77531.3,0.0,0.14254,8e-05,16.5873]
[1777165263814,36.43,77531.3,0.0,0.14254,8e-05,16.5873]
[1777165269631,36.43,77531.36,0.0,0.14256,8e-05,16.58827]
[1777165276400,36.43,77530.97,0.0,0.14254,8e-05,16.5868]
[1777165282441,36.43,77530.86,0.0,0.14254,8e-05,16.58681]
[1777165287477,36.44,77531.12,0.0,0.14257,8e-05,16.58919]
[1777165292512,36.44,77531.19,0.0,0.14256,8e-05,16.58643]
[1777165297547,36.44,77530.49,0.0,0.1425,8e-05,16.58225]
[1777165302582,36.44,77530.73,0.0,0.14253,8e-05,16.58447]
[1777165308857,36.44,77528.98,0.0,0.14239,8e-05,16.57325]
[1777165319700,36.44,77529.29,0.0,0.14244,8e-05,16.57671]
[1777165319867,36.44,77529.29,0.0,0.14244,8e-05,16.57671]
[1777165320974,36.44,77529.29,0.0,0.14244,8e-05,16.57671]
[1777165326750,36.44,77532.08,0.0,0.14268,8e-05,16.59645]
[1777165331784,36.44,77532.16,0.0,0.14269,8e-05,16.59741]
[1777165331881,36.44,77532.16,0.0,0.14269,8e-05,16.59741]
[1777165338834,36.45,77531.01,0.0,0.1426,8e-05,16.59016]
[1777165344798,36.45,77530.98,0.0,0.1426,8e-05,16.59005]
[1777165344799,36.45,77530.98,0.0,0.1426,8e-05,16.59005]
[1777165349913,36.45,77529.56,0.0,0.1425,8e-05,16.58128]
[1777165355902,36.45,77529.26,0.0,0.14245,8e-05,16.57594]
[1777165361017,36.45,77529.23,0.0,0.14246,8e-05,16.57637]
[1777165366913,36.45,77529.34,0.0,0.14247,8e-05,16.57763]
[1777165372147,36.45,77529.4,0.0,0.14248,8e-05,16.57824]
[1777165374136,36.45,77529.4,0.0,0.14249,8e-05,16.57883]
[1777165375585,36.45,77529.5,0.0,0.1425,8e-05,16.57961]
[1777165376218,36.45,77529.25,0.0,0.14248,8e-05,16.57805]
[1777165382930,36.45,77529.71,0.0,0.14253,8e-05,16.58196]
[1777165388449,36.46,77529.72,0.0,0.14253,8e-05,16.58253]
[1777165390259,36.46,77529.72,0.0,0.14254,8e-05,16.58279]
[1777165399114,36.46,77529.97,0.0,0.14256,8e-05,16.585]
[1777165404547,36.46,77529.67,0.0,0.14255,8e-05,16.58353]
[1777165404945,36.46,77529.67,0.0,0.14255,8e-05,16.58353]
[1777165409565,36.46,77529.84,0.0,0.14256,8e-05,16.58503]
[1777165416251,36.46,77530.07,0.0,0.14256,8e-05,16.5833]
[1777165416252,36.46,77530.07,0.0,0.14256,8e-05,16.5833]
[1777165423729,36.46,77530.01,0.0,0.14257,8e-05,16.58345]
[1777165426305,36.46,77530.01,0.0,0.14257,8e-05,16.58393]
[1777165426306,36.46,77530.01,0.0,0.14257,8e-05,16.58393]
[1777165427226,36.46,77530.01,0.0,0.14257,8e-05,16.58401]
[1777165428015,36.46,77530.01,0.0,0.14257,8e-05,16.58401]
[1777165433420,36.46,77529.94,0.0,0.14257,8e-05,16.58379]
[1777165438985,36.46,77529.56,0.0,0.14254,8e-05,16.58157]
[1777165448636,36.46,77529.69,0.0,0.14256,8e-05,16.58299]
[1777165453672,36.46,77529.38,0.0,0.14254,8e-05,16.58112]
[1777165458707,36.46,77525.05,0.0,0.14218,8e-05,16.552]
[1777165461613,36.47,77524.72,0.0,0.14215,8e-05,16.54994]
[1777165466763,36.47,77523.85,0.0,0.14208,8e-05,16.54421]
[1777165471798,36.47,77518.7,0.0,0.14163,8e-05,16.50548]
[1777165476832,36.47,77517.74,0.0,0.14155,8e-05,16.49928]
[1777165481972,36.47,77517.42,0.0,0.14153,8e-05,16.49718]
[1777165487167,36.47,77517.39,0.0,0.14153,8e-05,16.49747]
[1777165493955,36.47,77511.16,0.0,0.14102,8e-05,16.45569]
[1777165494426,36.47,77511.16,0.0,0.14102,8e-05,16.45569]
[1777165494607,36.47,77511.16,0.0,0.14102,8e-05,16.45569]
[1777165494962,36.47,77527.5,0.0,0.14239,8e-05,16.56716]
[1777165495969,36.47,77541.45,0.0,0.14356,8e-05,16.66238]
[1777165496677,36.47,77541.45,0.0,0.14356,8e-05,16.66238]
[1777165496976,36.47,77540.54,0.0,0.14349,8e-05,16.65612]
[1777165497360,36.47,77540.54,0.0,0.14349,8e-05,16.65612]
[1777165497983,36.47,77539.61,0.0,0.14341,8e-05,16.64998]
[1777165498049,36.47,77539.61,0.0,0.14341,8e-05,16.64998]
[1777165499741,36.47,77539.26,0.0,0.14338,8e-05,16.64757]
[1777165499997,36.47,77538.99,0.0,0.14336,8e-05,16.64571]
[1777165500763,36.47,77538.99,0.0,0.14336,8e-05,16.64571]
[1777165500864,36.47,77538.99,0.0,0.14336,8e-05,16.64593]
[1777165501393,36.47,77538.99,0.0,0.14336,8e-05,16.64593]
[1777165501478,36.47,77538.99,0.0,0.14336,8e-05,16.64593]
[1777165507047,36.47,77527.93,0.0,0.14243,8e-05,16.5705]
[1777165512058,36.47,77527.08,0.0,0.14236,8e-05,16.56479]
[1777165520137,36.47,77527.2,0.0,0.14237,8e-05,16.56605]
[1777165525173,36.47,77527.19,0.0,0.14238,8e-05,16.56633]
[1777165533229,36.47,77527.01,0.0,0.14235,8e-05,16.56199]
[1777165538265,36.47,77527.53,0.0,0.1424,8e-05,16.56607]
[1777165544308,36.48,77527.4,0.0,0.14239,8e-05,16.56588]
[1777165549343,36.48,77525.81,0.0,0.14227,8e-05,16.55566]
[1777165554378,36.48,77524.61,0.0,0.14218,8e-05,16.54817]
[1777165559413,36.48,77525.84,0.0,0.14229,8e-05,16.55749]
[1777165564448,36.48,77531.78,0.0,0.1428,8e-05,16.59872]
[1777165569483,36.48,77536.18,0.0,0.14317,8e-05,16.629]
[1777165571565,36.48,77536.18,0.0,0.14317,8e-05,16.62904]
[1777165572779,36.48,77536.21,0.0,0.14318,8e-05,16.62927]
[1777165578546,36.48,77536.11,0.0,0.14318,8e-05,16.62943]
[1777165583581,36.48,77535.37,0.0,0.14312,8e-05,16.62493]
[1777165588827,36.48,77535.57,0.0,0.14315,8e-05,16.62668]
[1777165593011,36.49,77535.54,0.0,0.14312,8e-05,16.62301]
[1777165601725,36.49,77535.62,0.0,0.14314,8e-05,16.6244]
[1777165605285,36.49,77535.62,0.0,0.14314,8e-05,16.62461]
[1777165606211,36.49,77535.57,0.0,0.14314,8e-05,16.62441]
[1777165606943,36.49,77535.57,0.0,0.14314,8e-05,16.62441]
[1777165612703,36.49,77536.03,0.0,0.14319,8e-05,16.62816]
[1777165615085,36.49,77536.03,0.0,0.14319,8e-05,16.62841]
[1777165615952,36.49,77536.03,0.0,0.14319,8e-05,16.62841]
[1777165616694,36.49,77536.03,0.0,0.14319,8e-05,16.62872]
[1777165625894,36.49,77536.05,0.0,0.1432,8e-05,16.62941]
[1777165629994,36.49,77535.91,0.0,0.14319,8e-05,16.62858]
[1777165635963,36.49,77536.38,0.0,0.14324,8e-05,16.6325]
[1777165643299,36.49,77536.83,0.0,0.14328,8e-05,16.63598]
[1777165651069,36.5,77536.68,0.0,0.14326,8e-05,16.63222]
[1777165657333,36.5,77536.68,0.0,0.14326,8e-05,16.63222]
[1777165667181,36.5,77536.86,0.0,0.14329,8e-05,16.63501]
[1777165672216,36.5,77537.04,0.0,0.14331,8e-05,16.63669]
[1777165677521,36.5,77537.07,0.0,0.14332,8e-05,16.63716]
[1777165682521,36.5,77537.07,0.0,0.14333,8e-05,16.63779]
[1777165687639,36.5,77536.79,0.0,0.14331,8e-05,16.63606]
[1777165696384,36.5,77536.8,0.0,0.14332,8e-05,16.6372]
[1777165701419,36.5,77536.94,0.0,0.14334,8e-05,16.63859]
[1777165706454,36.5,77536.74,0.0,0.14333,8e-05,16.63766]
[1777165711550,36.5,77536.43,0.0,0.1433,8e-05,16.63563]
[1777165718539,36.51,77536.75,0.0,0.14332,8e-05,16.63499]
[1777165721620,36.51,77535.05,0.0,0.14317,8e-05,16.62359]
[1777165721711,36.51,77535.05,0.0,0.14317,8e-05,16.62359]
[1777165727602,36.51,77532.23,0.0,0.14295,8e-05,16.60516]
[1777165732637,36.51,77532.15,0.0,0.14295,8e-05,16.60543]
[1777165737800,36.51,77532.19,0.0,0.14296,8e-05,16.60624]
[1777165742928,36.51,77532.72,0.0,0.14301,8e-05,16.6105]
[1777165749031,36.51,77532.24,0.0,0.14298,8e-05,16.60788]
[1777165754653,36.51,77532.23,0.0,0.14299,8e-05,16.6086]
[1777165762300,36.52,77530.78,0.0,0.14287,8e-05,16.59913]
[1777165762379,36.52,77530.78,0.0,0.14287,8e-05,16.59913]
[1777165776953,36.52,77532.42,0.0,0.14302,8e-05,16.60901]
[1777165781988,36.52,77532.02,0.0,0.14299,8e-05,16.6068]
[1777165791130,36.52,77533.22,0.0,0.1431,8e-05,16.61545]
[1777165797093,36.52,77533.22,0.0,0.14311,8e-05,16.61635]
[1777165800085,36.52,77536.61,0.0,0.1434,8e-05,16.63962]
[1777165805149,36.52,77540.59,0.0,0.14374,8e-05,16.66695]
[1777165810186,36.52,77540.45,0.0,0.14373,8e-05,16.66618]
[1777165815220,36.53,77543.83,0.0,0.14401,8e-05,16.68943]
[1777165816480,36.53,77543.83,0.0,0.14401,8e-05,16.68945]
[1777165821832,36.53,77545.43,0.0,0.14415,8e-05,16.70041]
[1777165828127,36.53,77547.09,0.0,0.14429,8e-05,16.71178]
[1777165830539,36.53,77547.05,0.0,0.14429,8e-05,16.71153]
[1777165836368,36.53,77545.17,0.0,0.14411,8e-05,16.69509]
[1777165841403,36.53,77541.93,0.0,0.14384,8e-05,16.67335]
[1777165846970,36.53,77541.53,0.0,0.14381,8e-05,16.67088]
[1777165852022,36.53,77541.58,0.0,0.14382,8e-05,16.67184]
[1777165858132,36.53,77541.55,0.0,0.14382,8e-05,16.67208]
[1777165863558,36.53,77540.89,0.0,0.14377,8e-05,16.66825]
[1777165870613,36.53,77540.7,0.0,0.14377,8e-05,16.66764]
[1777165873724,36.53,77540.7,0.0,0.14377,8e-05,16.66764]
[1777165877926,36.53,77540.7,0.0,0.14377,8e-05,16.66814]
[1777165880095,36.53,77540.49,0.0,0.14376,8e-05,16.667]
[1777165881239,36.53,77540.8,0.0,0.14379,8e-05,16.66931]
[1777165886996,36.53,77541.05,0.0,0.14381,8e-05,16.67148]
[1777165892778,36.54,77541.05,0.0,0.1438,8e-05,16.66842]
[1777165897814,36.54,77540.91,0.0,0.14379,8e-05,16.66796]
[1777165903572,36.54,77541.02,0.0,0.14381,8e-05,16.6691]
[1777165908892,36.54,77539.39,0.0,0.14368,8e-05,16.65868]
[1777165913984,36.54,77539.39,0.0,0.14368,8e-05,16.65912]
[1777165920978,36.54,77541.24,0.0,0.14385,8e-05,16.67251]
[1777165923547,36.54,77541.28,0.0,0.14385,8e-05,16.67287]
[1777165923939,36.54,77541.28,0.0,0.14385,8e-05,16.67287]
[1777165930055,36.54,77541.68,0.0,0.1439,8e-05,16.67662]
[1777165935492,36.54,77538.54,0.0,0.14365,8e-05,16.65598]
[1777165941055,36.55,77537.82,0.0,0.14359,8e-05,16.65141]
[1777165946771,36.55,77537.73,0.0,0.14359,8e-05,16.65179]
[1777165950252,36.55,77537.63,0.0,0.1436,8e-05,16.65207]
[1777165956239,36.55,77532.5,0.0,0.14316,8e-05,16.61462]
[1777165957809,36.55,77532.43,0.0,0.14315,8e-05,16.61435]
[1777165959989,36.55,77532.43,0.0,0.14316,8e-05,16.61456]
[1777165963816,36.55,77532.46,0.0,0.14316,8e-05,16.61497]
[1777165967948,36.55,77532.58,0.0,0.14318,8e-05,16.61617]
[1777165967949,36.55,77532.58,0.0,0.14318,8e-05,16.61617]
[1777165968633,36.55,77532.58,0.0,0.14318,8e-05,16.61623]
[1777165970298,36.55,77532.58,0.0,0.14318,8e-05,16.61623]
[1777165976379,36.56,77530.62,0.0,0.14303,8e-05,16.60447]
[1777165981414,36.56,77530.57,0.0,0.14304,8e-05,16.60514]
[1777165986449,36.56,77530.59,0.0,0.14306,8e-05,16.60627]
[1777165993498,36.56,77530.17,0.0,0.14304,8e-05,16.60478]
[1777166002561,36.57,77529.89,0.0,0.14304,8e-05,16.60459]
[1777166007596,36.57,77529.87,0.0,0.14305,8e-05,16.60541]
[1777166012631,36.57,77529.22,0.0,0.14298,8e-05,16.59811]
[1777166022581,36.57,77529.3,0.0,0.14301,8e-05,16.6004]
[1777166027736,36.57,77529.43,0.0,0.14303,8e-05,16.60235]
[1777166036799,36.58,77529.09,0.0,0.14302,8e-05,16.60162]
[1777166041834,36.58,77529.59,0.0,0.14308,8e-05,16.60588]
[1777166046869,36.58,77530.16,0.0,0.14313,8e-05,16.61055]
[1777166052519,36.58,77530.16,0.0,0.14314,8e-05,16.6113]
[1777166058392,36.58,77530.15,0.0,0.14315,8e-05,16.61212]
[1777166063989,36.59,77537.69,0.0,0.1438,8e-05,16.66434]
[1777166066378,36.59,77537.61,0.0,0.14379,8e-05,16.66386]
[1777166067079,36.59,77537.2,0.0,0.14376,8e-05,16.66115]
[1777166069525,36.59,77537.2,0.0,0.14376,8e-05,16.66122]
[1777166071652,36.59,77537.19,0.0,0.14376,8e-05,16.6613]
[1777166076759,36.59,77537.05,0.0,0.14373,8e-05,16.65701]
[1777166081440,36.59,77539.33,0.0,0.14393,8e-05,16.67294]
[1777166087151,36.59,77539.69,0.0,0.14396,8e-05,16.67586]
[1777166092186,36.59,77541.29,0.0,0.1441,8e-05,16.68711]
[1777166092707,36.59,77541.29,0.0,0.1441,8e-05,16.68711]
[1777166097290,36.59,77529.18,0.0,0.14309,8e-05,16.60525]
[1777166103264,36.59,77529.14,0.0,0.1431,8e-05,16.60613]
[1777166109305,36.59,77529.13,0.0,0.14311,8e-05,16.60702]
[1777166115347,36.6,77529.42,0.0,0.14315,8e-05,16.60991]
[1777166119779,36.6,77529.72,0.0,0.14318,8e-05,16.61239]
[1777166120769,36.6,77529.72,0.0,0.14318,8e-05,16.61253]
[1777166129447,36.6,77529.76,0.0,0.1432,8e-05,16.61415]
[1777166136496,36.6,77531.31,0.0,0.14332,8e-05,16.62177]
[1777166141531,36.6,77534.42,0.0,0.14359,8e-05,16.64338]
[1777166144049,36.6,77534.26,0.0,0.14357,8e-05,16.64238]
[1777166155629,36.61,77534.84,0.0,0.14364,8e-05,16.64783]
[1777166160664,36.61,77534.9,0.0,0.14365,8e-05,16.64883]
[1777166167713,36.61,77535.34,0.0,0.1437,8e-05,16.65266]
[1777166173528,36.61,77534.9,0.0,0.14367,8e-05,16.65002]
[1777166178790,36.61,77535.27,0.0,0.14371,8e-05,16.6535]
[1777166182955,36.61,77535.17,0.0,0.14371,8e-05,16.65294]
[1777166189867,36.61,77535.59,0.0,0.14376,8e-05,16.65699]
[1777166191591,36.61,77535.59,0.0,0.14376,8e-05,16.65699]
[1777166192420,36.61,77535.59,0.0,0.14373,8e-05,16.6534]
[1777166200944,36.62,77536.0,0.0,0.14378,8e-05,16.65724]
[1777166202293,36.62,77536.0,0.0,0.14378,8e-05,16.65724]
[1777166207993,36.62,77536.08,0.0,0.1438,8e-05,16.65859]
[1777166208770,36.62,77536.08,0.0,0.1438,8e-05,16.65859]
[1777166210712,36.62,77536.08,0.0,0.1438,8e-05,16.6587]
[1777166217056,36.62,77536.5,0.0,0.14385,8e-05,16.66259]
[1777166219783,36.62,77536.24,0.0,0.14383,8e-05,16.66094]
[1777166228133,36.62,77536.11,0.0,0.14383,8e-05,16.66122]
[1777166235631,36.62,77536.14,0.0,0.14384,8e-05,16.66154]
[1777166236017,36.62,77536.34,0.0,0.14386,8e-05,16.6636]
[1777166238327,36.62,77536.96,0.0,0.14392,8e-05,16.66804]
[1777166243067,36.62,77537.45,0.0,0.14397,8e-05,16.67188]
[1777166248273,36.63,77537.07,0.0,0.14394,8e-05,16.66992]
[1777166250476,36.63,77537.07,0.0,0.14394,8e-05,16.66992]
[1777166250492,36.63,77537.07,0.0,0.14394,8e-05,16.66992]
[1777166257337,36.63,77543.09,0.0,0.14443,8e-05,16.70788]
[1777166262373,36.63,77547.83,0.0,0.14484,8e-05,16.74049]
[1777166271437,36.63,77548.01,0.0,0.14486,8e-05,16.7421]
[1777166276473,36.63,77548.45,0.0,0.1449,8e-05,16.74533]
[1777166281508,36.63,77548.26,0.0,0.14489,8e-05,16.74431]
[1777166290944,36.63,77548.87,0.0,0.14494,8e-05,16.74864]
[1777166296005,36.63,77548.87,0.0,0.14495,8e-05,16.74923]
[1777166301665,36.63,77548.87,0.0,0.14495,8e-05,16.7495]
[1777166310825,36.63,77549.83,0.0,0.14504,8e-05,16.7565]
[1777166319778,36.63,77551.75,0.0,0.14519,8e-05,16.76657]
[1777166327833,36.63,77551.96,0.0,0.14521,8e-05,16.76843]
[1777166335890,36.64,77555.15,0.0,0.14548,8e-05,16.79036]
[1777166340925,36.64,77556.29,0.0,0.14558,8e-05,16.79824]
[1777166345968,36.64,77556.18,0.0,0.14557,8e-05,16.79759]
[1777166350995,36.64,77556.27,0.0,0.14558,8e-05,16.79831]
[1777166356030,36.64,77556.42,0.0,0.1456,8e-05,16.79945]
[1777166361600,36.64,77563.61,0.0,0.14621,9e-05,16.84848]
[1777166367889,36.64,77549.22,0.0,0.14499,8e-05,16.75065]
[1777166368887,36.64,77548.07,0.0,0.14489,8e-05,16.74299]
[1777166376900,36.64,77546.92,0.0,0.14478,8e-05,16.73194]
[1777166379017,36.64,77546.67,0.0,0.14476,8e-05,16.73087]
[1777166384226,36.64,77551.78,0.0,0.14521,8e-05,16.76634]
[1777166389357,36.64,77553.47,0.0,0.14535,8e-05,16.77822]
[1777166389381,36.64,77553.47,0.0,0.14535,8e-05,16.77822]
[1777166389655,36.64,77553.47,0.0,0.14535,8e-05,16.77822]
[1777166390495,36.64,77555.67,0.0,0.14554,8e-05,16.79325]
[1777166390500,36.64,77555.67,0.0,0.14554,8e-05,16.79325]
[1777166390519,36.64,77537.57,0.0,0.14401,8e-05,16.67028]
[1777166392282,36.64,77524.24,0.0,0.14289,8e-05,16.5799]
[1777166397317,36.64,77522.05,0.0,0.14272,8e-05,16.56577]
[1777166402351,36.64,77521.51,0.0,0.14268,8e-05,16.56289]
[1777166408394,36.65,77521.37,0.0,0.14268,8e-05,16.56289]
[1777166413429,36.65,77522.24,0.0,0.14277,8e-05,16.56959]
[1777166423501,36.65,77523.91,0.0,0.14293,8e-05,16.58242]
[1777166423995,36.65,77523.91,0.0,0.14293,8e-05,16.58242]
[1777166430746,36.65,77525.87,0.0,0.1431,8e-05,16.59621]
[1777166437600,36.65,77526.22,0.0,0.14312,8e-05,16.59593]
[1777166438009,36.65,77526.22,0.0,0.14312,8e-05,16.59593]
[1777166442539,36.65,77526.45,0.0,0.14314,8e-05,16.59798]
[1777166448714,36.66,77526.2,0.0,0.14312,8e-05,16.59653]
[1777166454719,36.66,77526.48,0.0,0.14316,8e-05,16.59969]
[1777166461482,36.66,77526.48,0.0,0.14316,8e-05,16.59969]
[1777166461560,36.66,77526.48,0.0,0.14316,8e-05,16.59969]
[1777166467209,36.66,77534.1,0.0,0.14381,8e-05,16.65211]
[1777166472616,36.66,77534.14,0.0,0.14381,8e-05,16.65236]
[1777166472810,36.66,77534.14,0.0,0.14381,8e-05,16.65236]
[1777166476628,36.66,77534.24,0.0,0.14382,8e-05,16.6529]
[1777166477251,36.66,77534.24,0.0,0.14382,8e-05,16.65281]
[1777166478921,36.66,77534.57,0.0,0.14385,8e-05,16.65521]
[1777166484930,36.66,77535.28,0.0,0.14392,8e-05,16.66084]
[1777166488684,36.66,77538.36,0.0,0.14418,8e-05,16.68214]
[1777166489119,36.66,77538.05,0.0,0.14416,8e-05,16.68014]
[1777166489968,36.66,77538.05,0.0,0.14416,8e-05,16.68014]
[1777166490190,36.66,77539.11,0.0,0.14425,8e-05,16.68744]
[1777166490227,36.66,77539.11,0.0,0.14425,8e-05,16.68744]
[1777166496010,36.66,77540.9,0.0,0.14438,8e-05,16.69606]
[1777166496068,36.66,77540.9,0.0,0.14438,8e-05,16.69606]
[1777166502051,36.66,77540.82,0.0,0.14436,8e-05,16.69484]
[1777166506268,36.66,77540.82,0.0,0.14436,8e-05,16.69463]
[1777166512120,36.66,77540.72,0.0,0.14435,8e-05,16.69403]
[1777166517156,36.66,77543.42,0.0,0.14459,8e-05,16.71275]
[1777166522807,36.66,77542.77,0.0,0.14453,8e-05,16.7086]
[1777166528233,36.66,77543.09,0.0,0.14457,8e-05,16.71127]
[1777166533268,36.66,77543.46,0.0,0.1446,8e-05,16.71414]
[1777166538833,36.66,77545.03,0.0,0.14474,8e-05,16.72514]
[1777166544346,36.66,77545.31,0.0,0.14477,8e-05,16.72737]
[1777166549381,36.66,77546.37,0.0,0.14486,8e-05,16.73484]
[1777166554415,36.67,77549.37,0.0,0.14509,8e-05,16.75167]
[1777166559451,36.67,77548.9,0.0,0.14506,8e-05,16.74866]
[1777166564486,36.67,77548.7,0.0,0.14504,8e-05,16.74753]
[1777166570004,36.67,77548.77,0.0,0.14505,8e-05,16.74821]
[1777166570850,36.67,77548.54,0.0,0.14503,8e-05,16.74669]
[1777166571798,36.67,77548.81,0.0,0.14505,8e-05,16.74858]
[1777166577156,36.67,77549.46,0.0,0.14511,8e-05,16.75333]
[1777166582821,36.67,77553.89,0.0,0.14549,8e-05,16.78366]
[1777166586709,36.67,77559.41,0.0,0.14596,8e-05,16.82118]
[1777166587055,36.67,77559.71,0.0,0.14599,8e-05,16.82318]
[1777166587835,36.67,77571.75,0.0,0.14701,9e-05,16.90506]
[1777166592977,36.67,77574.92,0.0,0.14728,9e-05,16.92629]
[1777166598729,36.67,77575.03,0.0,0.14728,9e-05,16.92623]
[1777166600317,36.67,77575.13,0.0,0.14728,9e-05,16.92682]
[1777166601750,36.66,77575.77,0.0,0.14734,9e-05,16.93094]
[1777166607792,36.66,77574.79,0.0,0.14724,9e-05,16.92359]
[1777166612826,36.66,77573.99,0.0,0.14714,9e-05,16.91388]
[1777166617862,36.66,77569.91,0.0,0.14679,9e-05,16.8858]
[1777166622896,36.66,77569.09,0.0,0.14672,9e-05,16.88011]
[1777166627931,36.66,77568.99,0.0,0.14671,9e-05,16.87934]
[1777166639009,36.66,77569.96,0.0,0.14679,9e-05,16.8858]
[1777166645052,36.66,77570.15,0.0,0.1468,9e-05,16.88697]
[1777166647261,36.66,77569.97,0.0,0.14679,9e-05,16.88572]
[1777166647317,36.66,77569.97,0.0,0.14679,9e-05,16.88572]
[1777166647497,36.66,77569.97,0.0,0.14679,9e-05,16.88572]
[1777166648538,36.66,77564.3,0.0,0.14631,9e-05,16.84714]
[1777166650293,36.66,77559.82,0.0,0.14592,8e-05,16.8166]
[1777166651672,36.66,77559.64,0.0,0.14591,8e-05,16.81525]
[1777166652278,36.66,77559.61,0.0,0.1459,8e-05,16.81492]
[1777166655208,36.66,77559.61,0.0,0.1459,8e-05,16.81492]
[1777166657413,36.66,77559.39,0.0,0.14588,8e-05,16.81282]
[1777166657904,36.66,77559.39,0.0,0.14588,8e-05,16.81282]
[1777166660869,36.66,77559.47,0.0,0.14588,8e-05,16.813]
[1777166660870,36.66,77559.47,0.0,0.14588,8e-05,16.813]
[1777166661797,36.66,77559.47,0.0,0.14588,8e-05,16.81287]
[1777166663460,36.66,77559.47,0.0,0.14588,8e-05,16.81295]
[1777166671050,36.66,77555.93,0.0,0.14558,8e-05,16.78945]
[1777166671728,36.66,77555.93,0.0,0.14556,8e-05,16.78594]
[1777166673092,36.66,77555.93,0.0,0.14556,8e-05,16.78606]
[1777166675311,36.66,77557.25,0.0,0.14568,8e-05,16.79525]
[1777166675689,36.66,77557.25,0.0,0.14568,8e-05,16.79525]
[1777166681304,36.66,77559.57,0.0,0.14588,8e-05,16.81157]
[1777166686995,36.66,77559.57,0.0,0.14589,8e-05,16.81192]
[1777166687287,36.66,77559.57,0.0,0.14589,8e-05,16.81198]
[1777166687383,36.66,77559.57,0.0,0.14589,8e-05,16.81198]
[1777166693388,36.66,77565.92,0.0,0.14643,9e-05,16.85526]
[1777166696599,36.66,77568.55,0.0,0.14665,9e-05,16.87313]
[1777166702190,36.66,77572.92,0.0,0.14702,9e-05,16.90266]
[1777166708492,36.66,77575.69,0.0,0.14725,9e-05,16.92083]
[1777166713522,36.66,77575.54,0.0,0.14723,9e-05,16.91934]
[1777166719300,36.66,77589.25,0.0,0.1484,9e-05,17.01193]
[1777166724605,36.66,77591.72,0.0,0.14859,9e-05,17.02708]
[1777166729639,36.65,77588.09,0.0,0.14826,9e-05,17.00118]
[1777166734747,36.65,77584.04,0.0,0.14788,9e-05,16.96894]
[1777166740717,36.65,77577.62,0.0,0.14731,9e-05,16.92427]
[1777166745752,36.65,77573.67,0.0,0.14697,9e-05,16.89686]
[1777166747308,36.65,77573.67,0.0,0.14697,9e-05,16.89686]
[1777166748557,36.65,77570.05,0.0,0.14666,9e-05,16.87207]
[1777166749473,36.65,77569.93,0.0,0.14665,9e-05,16.87119]
[1777166751546,36.65,77567.75,0.0,0.14646,9e-05,16.85586]
[1777166753205,36.65,77567.75,0.0,0.14645,9e-05,16.85563]
[1777166755971,36.65,77567.71,0.0,0.14644,9e-05,16.85488]
[1777166761864,36.65,77564.47,0.0,0.14616,9e-05,16.83231]
[1777166762341,36.65,77564.47,0.0,0.14616,9e-05,16.83231]
[1777166767521,36.64,77566.04,0.0,0.14628,9e-05,16.84195]
[1777166776968,36.64,77566.05,0.0,0.14625,9e-05,16.8399]
[1777166782003,36.64,77567.44,0.0,0.14636,9e-05,16.8483]
[1777166786422,36.64,77566.84,0.0,0.1463,9e-05,16.84333]
[1777166794088,36.64,77565.4,0.0,0.14615,9e-05,16.82969]
[1777166799123,36.64,77564.61,0.0,0.14608,9e-05,16.82436]
[1777166804158,36.64,77563.89,0.0,0.14602,9e-05,16.81957]
[1777166805528,36.64,77565.1,0.0,0.14612,9e-05,16.82784]
[1777166807049,36.64,77561.82,0.0,0.14584,9e-05,16.80555]
[1777166808698,36.64,77559.69,0.0,0.14567,8e-05,16.79119]
[1777166811989,36.64,77560.24,0.0,0.14571,8e-05,16.79477]
[1777166814870,36.64,77560.39,0.0,0.14572,8e-05,16.79567]
[1777166815585,36.64,77560.39,0.0,0.14572,8e-05,16.79591]
[1777166816895,36.64,77560.19,0.0,0.14571,8e-05,16.79443]
[1777166818776,36.64,77559.98,0.0,0.14569,8e-05,16.79297]
[1777166820177,36.64,77560.16,0.0,0.1457,8e-05,16.79408]
[1777166825308,36.63,77559.44,0.0,0.14563,8e-05,16.78874]
[1777166827831,36.63,77559.25,0.0,0.14562,8e-05,16.78725]
[1777166833363,36.64,77558.89,0.0,0.14559,8e-05,16.78526]
[1777166838399,36.64,77558.83,0.0,0.14559,8e-05,16.7854]
[1777166843434,36.64,77558.81,0.0,0.1456,8e-05,16.78578]
[1777166848366,36.64,77558.81,0.0,0.1456,8e-05,16.78578]
[1777166853508,36.64,77558.49,0.0,0.14556,8e-05,16.78075]
[1777166858913,36.64,77557.85,0.0,0.1455,8e-05,16.7766]
[1777166864585,36.64,77554.93,0.0,0.14527,8e-05,16.75771]
[1777166865495,36.64,77554.93,0.0,0.14527,8e-05,16.75771]
[1777166867798,36.64,77555.12,0.0,0.14529,8e-05,16.75906]
[1777166868812,36.64,77554.7,0.0,0.14525,8e-05,16.75605]
[1777166869941,36.64,77553.75,0.0,0.14517,8e-05,16.74952]
[1777166871944,36.64,77552.94,0.0,0.1451,8e-05,16.74396]
[1777166879709,36.64,77553.2,0.0,0.14512,8e-05,16.74556]
[1777166885594,36.64,77553.67,0.0,0.14516,8e-05,16.74881]
[1777166887152,36.64,77553.67,0.0,0.14516,8e-05,16.7491]
[1777166888297,36.64,77553.67,0.0,0.14516,8e-05,16.74897]
[1777166893789,36.64,77553.64,0.0,0.14516,8e-05,16.74855]
[1777166897860,36.64,77554.46,0.0,0.14522,8e-05,16.75394]
[1777166899938,36.64,77554.79,0.0,0.14525,8e-05,16.75611]
[1777166907890,36.64,77555.41,0.0,0.14531,8e-05,16.76116]
[1777166912925,36.64,77555.66,0.0,0.14532,8e-05,16.75963]
[1777166918966,36.64,77555.49,0.0,0.14531,8e-05,16.7592]
[1777166923846,36.65,77555.64,0.0,0.14533,8e-05,16.76071]
[1777166925080,36.65,77555.64,0.0,0.14533,8e-05,16.76083]
[1777166930684,36.65,77555.8,0.0,0.14535,8e-05,16.76244]
[1777166937100,36.65,77554.45,0.0,0.14523,8e-05,16.75288]
[1777166942782,36.65,77554.38,0.0,0.14522,8e-05,16.75212]
[1777166948177,36.64,77554.04,0.0,0.14519,8e-05,16.7493]
[1777166952178,36.64,77554.72,0.0,0.14524,8e-05,16.75378]
[1777166957240,36.64,77553.07,0.0,0.1451,8e-05,16.74208]
[1777166962275,36.64,77543.4,0.0,0.14428,8e-05,16.67635]
[1777166962606,36.64,77543.4,0.0,0.14428,8e-05,16.67635]
[1777166964675,36.64,77542.45,0.0,0.1442,8e-05,16.66995]
[1777166965537,36.64,77539.19,0.0,0.14392,8e-05,16.64757]
[1777166971101,36.64,77535.18,0.0,0.14357,8e-05,16.61943]
[1777166974015,36.64,77535.14,0.0,0.14353,8e-05,16.61481]
[1777166974027,36.64,77535.14,0.0,0.14353,8e-05,16.61481]
[1777166974037,36.64,77535.14,0.0,0.14353,8e-05,16.61463]
[1777166979394,36.64,77535.24,0.0,0.14354,8e-05,16.61488]
[1777166984428,36.64,77535.98,0.0,0.14359,8e-05,16.61944]
[1777166989464,36.64,77533.49,0.0,0.14338,8e-05,16.60206]
[1777166994499,36.64,77533.34,0.0,0.14336,8e-05,16.60056]
[1777166999534,36.64,77533.28,0.0,0.14335,8e-05,16.59966]
[1777167004570,36.63,77531.57,0.0,0.1432,8e-05,16.58756]
[1777167009605,36.63,77530.49,0.0,0.1431,8e-05,16.57975]
[1777167014640,36.63,77530.37,0.0,0.14308,8e-05,16.57846]
[1777167022696,36.63,77530.06,0.0,0.14305,8e-05,16.5756]
[1777167027731,36.63,77530.06,0.0,0.14304,8e-05,16.5751]
[1777167032804,36.63,77530.2,0.0,0.14302,8e-05,16.5717]
[1777167038808,36.63,77531.36,0.0,0.14311,8e-05,16.57902]
[1777167052906,36.63,77531.37,0.0,0.14309,8e-05,16.57782]
[1777167058948,36.62,77531.71,0.0,0.14312,8e-05,16.57965]
[1777167061564,36.62,77531.71,0.0,0.14312,8e-05,16.57965]
[1777167061573,36.62,77531.71,0.0,0.14312,8e-05,16.57965]
[1777167061628,36.62,77531.71,0.0,0.14311,8e-05,16.57942]
[1777167069018,36.62,77540.91,0.0,0.14388,8e-05,16.64111]
[1777167074055,36.62,77534.73,0.0,0.14335,8e-05,16.59876]
[1777167082172,36.62,77534.73,0.0,0.14335,8e-05,16.59876]
[1777167088153,36.62,77533.35,0.0,0.14323,8e-05,16.58871]
[1777167096209,36.62,77533.39,0.0,0.1432,8e-05,16.58493]
[1777167101244,36.62,77533.57,0.0,0.14322,8e-05,16.58605]
[1777167106281,36.62,77533.27,0.0,0.14319,8e-05,16.58393]
[1777167111316,36.62,77533.17,0.0,0.14318,8e-05,16.58322]
[1777167116351,36.62,77529.49,0.0,0.14287,8e-05,16.55826]
[1777167121386,36.62,77529.65,0.0,0.14289,8e-05,16.55955]
[1777167126521,36.62,77530.03,0.0,0.14292,8e-05,16.56229]
[1777167131229,36.62,77530.16,0.0,0.14293,8e-05,16.56329]
[1777167131456,36.62,77530.13,0.0,0.14293,8e-05,16.5632]
[1777167140888,36.62,77530.18,0.0,0.14294,8e-05,16.56355]
[1777167146562,36.62,77530.26,0.0,0.14295,8e-05,16.56414]
[1777167148235,36.62,77530.26,0.0,0.14295,8e-05,16.56414]
[1777167148336,36.62,77530.26,0.0,0.14295,8e-05,16.56415]
[1777167154617,36.62,77530.29,0.0,0.14292,8e-05,16.56075]
[1777167160143,36.62,77530.29,0.0,0.14293,8e-05,16.56094]
[1777167167021,36.62,77530.35,0.0,0.14294,8e-05,16.56163]
[1777167174758,36.62,77530.35,0.0,0.14294,8e-05,16.56211]
[1777167179793,36.62,77530.5,0.0,0.14296,8e-05,16.56336]
[1777167182273,36.62,77529.64,0.0,0.14289,8e-05,16.55762]
[1777167182815,36.62,77530.35,0.0,0.14295,8e-05,16.56249]
[1777167187849,36.62,77530.43,0.0,0.14295,8e-05,16.56309]
[1777167194846,36.62,77530.43,0.0,0.14295,8e-05,16.56309]
[1777167200931,36.62,77530.41,0.0,0.14295,8e-05,16.56307]
[1777167207340,36.62,77530.14,0.0,0.14293,8e-05,16.56129]
[1777167213032,36.62,77530.03,0.0,0.1429,8e-05,16.5568]
[1777167220774,36.63,77530.23,0.0,0.14291,8e-05,16.55821]
[1777167228859,36.63,77530.36,0.0,0.14293,8e-05,16.55919]
[1777167234179,36.63,77530.12,0.0,0.14291,8e-05,16.55766]
[1777167241237,36.63,77529.7,0.0,0.14287,8e-05,16.55489]
[1777167248280,36.63,77529.78,0.0,0.14288,8e-05,16.55555]
[1777167253315,36.63,77529.52,0.0,0.14286,8e-05,16.55386]
[1777167258350,36.63,77529.44,0.0,0.14286,8e-05,16.5534]
[1777167264391,36.63,77529.25,0.0,0.14284,8e-05,16.5522]
[1777167269427,36.63,77532.92,0.0,0.14315,8e-05,16.57721]
[1777167274462,36.63,77541.42,0.0,0.14384,8e-05,16.63116]
[1777167277458,36.63,77542.11,0.0,0.1439,8e-05,16.63565]
[1777167277483,36.63,77542.4,0.0,0.14392,8e-05,16.63751]
[1777167282518,36.63,77542.59,0.0,0.14393,8e-05,16.6384]
[1777167284819,36.63,77542.59,0.0,0.14393,8e-05,16.6384]
[1777167286910,36.62,77542.59,0.0,0.14393,8e-05,16.63818]
[1777167287330,36.62,77542.59,0.0,0.14393,8e-05,16.63818]
[1777167290563,36.62,77542.73,0.0,0.14394,8e-05,16.63897]
[1777167296617,36.62,77544.65,0.0,0.14409,8e-05,16.65123]
[1777167301652,36.62,77543.91,0.0,0.14402,8e-05,16.64562]
[1777167310720,36.62,77544.12,0.0,0.14403,8e-05,16.64694]
[1777167313208,36.62,77548.37,0.0,0.14438,8e-05,16.67478]
[1777167320850,36.62,77550.04,0.0,0.14452,8e-05,16.68605]
[1777167326828,36.62,77549.96,0.0,0.14452,8e-05,16.68558]
[1777167327027,36.62,77549.96,0.0,0.14452,8e-05,16.68558]
[1777167332865,36.62,77549.7,0.0,0.14447,8e-05,16.68003]
[1777167338225,36.62,77549.76,0.0,0.14447,8e-05,16.68054]
[1777167343947,36.62,77551.28,0.0,0.1446,8e-05,16.69095]
[1777167348724,36.62,77552.24,0.0,0.14468,8e-05,16.69749]
[1777167357038,36.62,77552.71,0.0,0.14473,8e-05,16.7014]
[1777167361770,36.62,77552.71,0.0,0.14473,8e-05,16.7014]
[1777167363241,36.62,77552.67,0.0,0.14474,8e-05,16.70156]
[1777167372143,36.62,77553.6,0.0,0.14482,8e-05,16.70845]
[1777167379192,36.62,77553.12,0.0,0.14479,8e-05,16.70569]
[1777167387248,36.63,77553.12,0.0,0.1448,8e-05,16.70628]
[1777167390277,36.63,77553.39,0.0,0.14482,8e-05,16.70826]
[1777167394526,36.63,77554.07,0.0,0.14485,8e-05,16.70933]
[1777167400339,36.63,77555.2,0.0,0.14496,8e-05,16.71746]
[1777167405375,36.63,77555.01,0.0,0.14494,8e-05,16.71643]
[1777167411160,36.63,77555.05,0.0,0.14495,8e-05,16.71692]
[1777167421612,36.63,77555.17,0.0,0.14497,8e-05,16.71812]
[1777167427529,36.63,77555.2,0.0,0.14498,8e-05,16.71899]
[1777167432563,36.63,77554.95,0.0,0.14496,8e-05,16.71756]
[1777167440620,36.63,77554.13,0.0,0.1449,8e-05,16.71249]
[1777167448698,36.63,77554.47,0.0,0.14493,8e-05,16.71493]
[1777167456649,36.63,77554.42,0.0,0.1449,8e-05,16.71131]
[1777167461767,36.63,77554.13,0.0,0.14489,8e-05,16.70997]
[1777167469823,36.63,77554.8,0.0,0.14495,8e-05,16.71502]
[1777167471487,36.63,77554.67,0.0,0.14494,8e-05,16.71419]
[1777167476872,36.64,77555.5,0.0,0.14501,8e-05,16.72017]
[1777167481907,36.64,77555.59,0.0,0.14502,8e-05,16.72104]
[1777167484722,36.64,77559.79,0.0,0.14538,8e-05,16.74967]
[1777167490620,36.64,77559.66,0.0,0.14537,8e-05,16.74887]
[1777167496006,36.64,77559.96,0.0,0.1454,8e-05,16.75123]
[1777167501849,36.64,77559.81,0.0,0.14539,8e-05,16.75027]
[1777167507083,36.64,77559.81,0.0,0.1454,8e-05,16.75088]
[1777167508075,36.64,77559.81,0.0,0.1454,8e-05,16.75088]
[1777167513125,36.64,77561.84,0.0,0.14555,9e-05,16.76125]
[1777167514150,36.64,77561.84,0.0,0.14555,9e-05,16.76125]
[1777167521860,36.64,77561.92,0.0,0.14556,9e-05,16.76208]
[1777167524892,36.64,77561.91,0.0,0.14556,9e-05,16.76232]
[1777167524893,36.64,77561.91,0.0,0.14556,9e-05,16.76232]
[1777167526525,36.64,77561.91,0.0,0.14556,9e-05,16.76245]
[1777167531546,36.64,77561.86,0.0,0.14556,9e-05,16.76243]
[1777167532526,36.64,77562.14,0.0,0.14559,9e-05,16.76447]
[1777167533414,36.64,77562.14,0.0,0.14559,9e-05,16.76454]
[1777167534106,36.64,77562.14,0.0,0.14559,9e-05,16.76454]
[1777167539307,36.64,77562.64,0.0,0.14564,9e-05,16.76832]
[1777167540736,36.64,77562.64,0.0,0.14564,9e-05,16.76832]
[1777167541750,36.64,77562.64,0.0,0.14564,9e-05,16.76845]
[1777167547649,36.64,77562.54,0.0,0.14564,9e-05,16.76812]
[1777167554679,36.64,77562.94,0.0,0.14567,9e-05,16.77118]
[1777167554729,36.64,77562.94,0.0,0.14567,9e-05,16.77118]
[1777167559853,36.64,77562.92,0.0,0.14568,9e-05,16.77153]
[1777167565490,36.65,77563.16,0.0,0.14571,9e-05,16.77368]
[1777167572540,36.65,77563.22,0.0,0.14569,9e-05,16.77079]
[1777167576132,36.65,77563.22,0.0,0.14569,9e-05,16.77079]
[1777167582610,36.65,77563.62,0.0,0.14574,9e-05,16.7744]
[1777167587279,36.65,77563.88,0.0,0.14576,9e-05,16.7764]
[1777167591776,36.65,77568.39,0.0,0.14615,9e-05,16.80735]
[1777167592645,36.65,77568.43,0.0,0.14615,9e-05,16.80765]
[1777167593201,36.65,77568.43,0.0,0.14615,9e-05,16.80765]
[1777167595065,36.65,77570.16,0.0,0.1463,9e-05,16.81947]
[1777167600737,36.65,77570.11,0.0,0.1463,9e-05,16.81926]
[1777167605948,36.65,77570.5,0.0,0.14633,9e-05,16.82195]
[1777167611814,36.65,77570.84,0.0,0.14636,9e-05,16.82434]
[1777167616849,36.65,77570.53,0.0,0.14634,9e-05,16.82223]
[1777167621888,36.65,77570.81,0.0,0.14636,9e-05,16.8241]
[1777167624196,36.65,77570.82,0.0,0.14636,9e-05,16.82416]
[1777167627817,36.65,77570.54,0.0,0.14634,9e-05,16.82222]
[1777167634275,36.65,77570.54,0.0,0.14634,9e-05,16.8222]
[1777167635907,36.65,77570.7,0.0,0.14632,9e-05,16.81937]
[1777167641021,36.65,77570.61,0.0,0.14631,9e-05,16.81861]
[1777167641954,36.65,77570.61,0.0,0.14631,9e-05,16.81861]
[1777167647063,36.65,77567.82,0.0,0.14607,9e-05,16.7995]
[1777167652098,36.65,77567.88,0.0,0.14608,9e-05,16.79987]
[1777167657134,36.65,77568.74,0.0,0.14615,9e-05,16.80568]
[1777167667205,36.65,77568.39,0.0,0.14612,9e-05,16.80327]
[1777167672240,36.65,77568.82,0.0,0.14616,9e-05,16.80622]
[1777167677275,36.65,77568.95,0.0,0.14617,9e-05,16.80712]
[1777167685331,36.65,77570.4,0.0,0.14629,9e-05,16.81691]
[1777167691005,36.65,77570.47,0.0,0.1463,9e-05,16.81735]
[1777167698421,36.65,77570.23,0.0,0.14625,9e-05,16.81169]
[1777167703457,36.65,77570.4,0.0,0.14626,9e-05,16.81278]
[1777167708492,36.65,77569.97,0.0,0.14622,9e-05,16.80978]
[1777167714540,36.65,77569.57,0.0,0.14619,9e-05,16.80697]
[1777167719288,36.65,77569.73,0.0,0.1462,9e-05,16.80802]
[1777167719818,36.65,77569.13,0.0,0.14615,9e-05,16.80393]
[1777167720795,36.65,77564.0,0.0,0.14571,9e-05,16.76908]
[1777167726624,36.65,77561.65,0.0,0.14552,9e-05,16.75347]
[1777167734793,36.65,77562.89,0.0,0.14563,9e-05,16.76207]
[1777167734822,36.65,77562.89,0.0,0.14563,9e-05,16.76207]
[1777167740722,36.65,77562.72,0.0,0.14562,9e-05,16.76146]
[1777167746764,36.65,77562.73,0.0,0.14562,9e-05,16.76185]
[1777167754820,36.65,77562.5,0.0,0.14558,9e-05,16.75695]
[1777167761310,36.65,77562.56,0.0,0.14559,9e-05,16.75755]
[1777167769954,36.65,77562.57,0.0,0.1456,9e-05,16.758]
[1777167775970,36.65,77564.25,0.0,0.14575,9e-05,16.77016]
[1777167781005,36.65,77567.12,0.0,0.146,9e-05,16.78984]
[1777167786040,36.65,77567.24,0.0,0.14601,9e-05,16.79079]
[1777167793089,36.65,77567.13,0.0,0.146,9e-05,16.79027]
[1777167798312,36.66,77566.83,0.0,0.14598,9e-05,16.78835]
[1777167806180,36.66,77566.83,0.0,0.14598,9e-05,16.78858]
[1777167811620,36.66,77567.98,0.0,0.14608,9e-05,16.7965]
[1777167816839,36.66,77567.99,0.0,0.14606,9e-05,16.79283]
[1777167817894,36.66,77567.99,0.0,0.14606,9e-05,16.79288]
[1777167823894,36.66,77567.99,0.0,0.14606,9e-05,16.79291]
[1777167825089,36.66,77567.91,0.0,0.14605,9e-05,16.79252]
[1777167830347,36.66,77567.74,0.0,0.14604,9e-05,16.79147]
[1777167835383,36.66,77567.83,0.0,0.14605,9e-05,16.7922]
[1777167840418,36.66,77567.93,0.0,0.14606,9e-05,16.79302]
[1777167852511,36.66,77567.83,0.0,0.14605,9e-05,16.79272]
[1777167859559,36.66,77567.91,0.0,0.14606,9e-05,16.79353]
[1777167868339,36.66,77567.91,0.0,0.14607,9e-05,16.79365]
[1777167873659,36.66,77567.87,0.0,0.14604,9e-05,16.79]
[1777167878695,36.66,77568.38,0.0,0.14609,9e-05,16.7937]
[1777167881766,36.66,77568.38,0.0,0.14609,9e-05,16.7937]
[1777167881975,36.66,77568.38,0.0,0.14609,9e-05,16.7937]
[1777167883936,36.66,77557.58,0.0,0.14517,8e-05,16.72065]
[1777167885828,36.66,77551.93,0.0,0.1447,8e-05,16.68247]
[1777167886676,36.66,77552.32,0.0,0.14473,8e-05,16.68531]
[1777167890004,36.66,77554.53,0.0,0.14493,8e-05,16.70088]
[1777167892024,36.66,77556.2,0.0,0.14507,8e-05,16.71258]
[1777167892778,36.66,77555.4,0.0,0.14501,8e-05,16.70745]
[1777167893374,36.66,77555.4,0.0,0.14501,8e-05,16.70745]
[1777167893383,36.66,77555.4,0.0,0.14501,8e-05,16.70745]
[1777167894808,36.66,77576.35,0.0,0.1468,9e-05,16.85003]
[1777167900536,36.66,77577.72,0.0,0.14691,9e-05,16.85924]
[1777167900587,36.66,77578.1,0.0,0.14694,9e-05,16.86175]
[1777167901204,36.66,77578.1,0.0,0.14694,9e-05,16.86175]
[1777167901844,36.66,77568.93,0.0,0.14616,9e-05,16.79935]
[1777167906892,36.66,77564.06,0.0,0.14575,9e-05,16.76651]
[1777167911930,36.66,77563.32,0.0,0.14569,9e-05,16.76175]
[1777167914049,36.66,77560.53,0.0,0.14545,8e-05,16.74289]
[1777167920993,36.67,77559.0,0.0,0.14533,8e-05,16.73316]
[1777167926030,36.67,77559.1,0.0,0.14535,8e-05,16.73427]
[1777167931065,36.67,77559.82,0.0,0.14539,8e-05,16.73573]
[1777167937107,36.67,77559.57,0.0,0.14537,8e-05,16.73453]
[1777167940942,36.67,77560.19,0.0,0.14543,8e-05,16.73899]
[1777167946093,36.67,77559.66,0.0,0.14539,8e-05,16.7357]
[1777167952025,36.67,77559.6,0.0,0.14539,8e-05,16.73577]
[1777167952269,36.67,77559.6,0.0,0.14539,8e-05,16.73577]
[1777167959132,36.67,77559.73,0.0,0.1454,8e-05,16.73695]
[1777167964306,36.67,77559.57,0.0,0.1454,8e-05,16.73658]
[1777167969341,36.67,77559.53,0.0,0.1454,8e-05,16.73652]
[1777167976391,36.67,77557.28,0.0,0.14522,8e-05,16.72197]
[1777167981426,36.68,77554.64,0.0,0.145,8e-05,16.70454]
[1777167984887,36.68,77554.03,0.0,0.14495,8e-05,16.70051]
[1777167986089,36.68,77552.6,0.0,0.14483,8e-05,16.69116]
[1777167986943,36.68,77550.91,0.0,0.14469,8e-05,16.67962]
[1777167987919,36.68,77550.85,0.0,0.14468,8e-05,16.67935]
[1777167988226,36.68,77550.85,0.0,0.14468,8e-05,16.67935]
[1777167990223,36.68,77549.66,0.0,0.14458,8e-05,16.67116]
[1777167992830,36.68,77548.29,0.0,0.14444,8e-05,16.6579]
[1777167998545,36.68,77548.55,0.0,0.14446,8e-05,16.65946]
[1777168002841,36.68,77548.47,0.0,0.14445,8e-05,16.65879]
[1777168010630,36.68,77548.47,0.0,0.14446,8e-05,16.66003]
[1777168011662,36.68,77548.47,0.0,0.14446,8e-05,16.66003]
[1777168015853,36.68,77541.31,0.0,0.14386,8e-05,16.61147]
[1777168021115,36.68,77539.68,0.0,0.14373,8e-05,16.60123]
[1777168021124,36.68,77539.68,0.0,0.14373,8e-05,16.60123]
[1777168026743,36.68,77534.49,0.0,0.1433,8e-05,16.56603]
[1777168031518,36.68,77531.71,0.0,0.14306,8e-05,16.54701]
[1777168036813,36.68,77530.43,0.0,0.14295,8e-05,16.53815]
[1777168041848,36.68,77527.07,0.0,0.14267,8e-05,16.51549]
[1777168046883,36.68,77526.92,0.0,0.14266,8e-05,16.51456]
[1777168051918,36.68,77527.24,0.0,0.14266,8e-05,16.51292]
[1777168056953,36.68,77527.2,0.0,0.14266,8e-05,16.51265]
[1777168057717,36.68,77527.2,0.0,0.14266,8e-05,16.51265]
[1777168062995,36.68,77528.16,0.0,0.14274,8e-05,16.51907]
[1777168067778,36.68,77528.0,0.0,0.14272,8e-05,16.51791]
[1777168073065,36.68,77527.95,0.0,0.14271,8e-05,16.51735]
[1777168078102,36.68,77527.69,0.0,0.14269,8e-05,16.51537]
[1777168087165,36.68,77528.41,0.0,0.14275,8e-05,16.51992]
[1777168090392,36.68,77528.21,0.0,0.14273,8e-05,16.51851]
[1777168095598,36.68,77528.21,0.0,0.14273,8e-05,16.51842]
[1777168100546,36.68,77527.87,0.0,0.14269,8e-05,16.51586]
[1777168100547,36.68,77527.87,0.0,0.14269,8e-05,16.51586]
[1777168101171,36.68,77527.83,0.0,0.14269,8e-05,16.51559]
[1777168102244,36.68,77528.17,0.0,0.14272,8e-05,16.5179]
[1777168107197,36.68,77528.03,0.0,0.14271,8e-05,16.51719]
[1777168109265,36.68,77528.21,0.0,0.14273,8e-05,16.5187]
[1777168112306,36.68,77528.22,0.0,0.14271,8e-05,16.51524]
[1777168118382,36.68,77527.84,0.0,0.14268,8e-05,16.51298]
[1777168119032,36.68,77527.84,0.0,0.14268,8e-05,16.51298]
[1777168119033,36.68,77527.84,0.0,0.14268,8e-05,16.51298]
[1777168120332,36.68,77530.38,0.0,0.14289,8e-05,16.53026]
[1777168122068,36.68,77533.98,0.0,0.1432,8e-05,16.55491]
[1777168129460,36.68,77534.7,0.0,0.14327,8e-05,16.56055]
[1777168129789,36.68,77534.7,0.0,0.14327,8e-05,16.56055]
[1777168136027,36.68,77535.11,0.0,0.14331,8e-05,16.56369]
[1777168136079,36.68,77535.11,0.0,0.14331,8e-05,16.56369]
[1777168141024,36.68,77535.71,0.0,0.14337,8e-05,16.56817]
[1777168147586,36.68,77532.51,0.0,0.1431,8e-05,16.54673]
[1777168152623,36.68,77529.67,0.0,0.14287,8e-05,16.52795]
[1777168157099,36.68,77528.62,0.0,0.14278,8e-05,16.52119]
[1777168162692,36.69,77528.87,0.0,0.14281,8e-05,16.52347]
[1777168162828,36.69,77528.87,0.0,0.14281,8e-05,16.52347]
[1777168165705,36.69,77528.87,0.0,0.14281,8e-05,16.52362]
[1777168172764,36.69,77527.77,0.0,0.1427,8e-05,16.51304]
[1777168177799,36.69,77527.59,0.0,0.1427,8e-05,16.51234]
[1777168184684,36.69,77527.45,0.0,0.14269,8e-05,16.51162]
[1777168190377,36.69,77527.45,0.0,0.1427,8e-05,16.51231]
[1777168202974,36.69,77527.51,0.0,0.14272,8e-05,16.51431]
[1777168211030,36.69,77527.28,0.0,0.14271,8e-05,16.51312]
[1777168216064,36.69,77527.49,0.0,0.14273,8e-05,16.51471]
[1777168222107,36.69,77531.66,0.0,0.14308,8e-05,16.5431]
[1777168227112,36.69,77536.94,0.0,0.14352,8e-05,16.57869]
[1777168228003,36.69,77537.67,0.0,0.14358,8e-05,16.58364]
[1777168233184,36.69,77538.61,0.0,0.14363,8e-05,16.58586]
[1777168238219,36.69,77539.02,0.0,0.14366,8e-05,16.5882]
[1777168244175,36.69,77538.84,0.0,0.14364,8e-05,16.58672]
[1777168249296,36.69,77540.0,0.0,0.14374,8e-05,16.59469]
[1777168254265,36.69,77540.24,0.0,0.14377,8e-05,16.59683]
[1777168261331,36.69,77542.8,0.0,0.14399,8e-05,16.61516]
[1777168262794,36.7,77543.16,0.0,0.14403,8e-05,16.61793]
[1777168268429,36.7,77548.49,0.0,0.14449,8e-05,16.65503]
[1777168273464,36.7,77548.22,0.0,0.14448,8e-05,16.6537]
[1777168278501,36.7,77549.03,0.0,0.14455,8e-05,16.65965]
[1777168283533,36.7,77549.15,0.0,0.14456,8e-05,16.66088]
[1777168288569,36.7,77549.08,0.0,0.14456,8e-05,16.66081]
[1777168289217,36.7,77549.08,0.0,0.14456,8e-05,16.66081]
[1777168292870,36.7,77549.08,0.0,0.14456,8e-05,16.66081]
[1777168294001,36.7,77552.06,0.0,0.14479,8e-05,16.67758]
[1777168294817,36.7,77552.06,0.0,0.14479,8e-05,16.67758]
[1777168304682,36.7,77553.03,0.0,0.14488,8e-05,16.68471]
[1777168309716,36.7,77552.66,0.0,0.14486,8e-05,16.68246]
[1777168311023,36.7,77552.66,0.0,0.14486,8e-05,16.68246]
[1777168316765,36.7,77553.36,0.0,0.14492,8e-05,16.68759]
[1777168316983,36.7,77553.36,0.0,0.14492,8e-05,16.68759]
[1777168322807,36.7,77556.32,0.0,0.14517,8e-05,16.70788]
[1777168327842,36.7,77556.65,0.0,0.1452,8e-05,16.71035]
[1777168333884,36.7,77558.75,0.0,0.14539,8e-05,16.72492]
[1777168339771,36.71,77558.17,0.0,0.14534,8e-05,16.7212]
[1777168339787,36.71,77558.17,0.0,0.14534,8e-05,16.7212]
[1777168339926,36.71,77559.11,0.0,0.14542,8e-05,16.72769]
[1777168344961,36.71,77567.81,0.0,0.14618,9e-05,16.78784]
[1777168348764,36.71,77569.04,0.0,0.14629,9e-05,16.79667]
[1777168348988,36.71,77569.23,0.0,0.14631,9e-05,16.7981]
[1777168362080,36.71,77569.34,0.0,0.14628,9e-05,16.79408]
[1777168369094,36.71,77569.23,0.0,0.14626,9e-05,16.79305]
[1777168377611,36.7,77570.31,0.0,0.14634,9e-05,16.79954]
[1777168382771,36.7,77570.43,0.0,0.14635,9e-05,16.79978]
[1777168388266,36.7,77563.25,0.0,0.14573,9e-05,16.75025]
[1777168389255,36.7,77563.25,0.0,0.14573,9e-05,16.75025]
[1777168394308,36.7,77557.34,0.0,0.14522,8e-05,16.70991]
[1777168399343,36.7,77557.18,0.0,0.14521,8e-05,16.70873]
[1777168405385,36.7,77557.13,0.0,0.1452,8e-05,16.70829]
[1777168412272,36.7,77554.66,0.0,0.14499,8e-05,16.69146]
[1777168417469,36.7,77554.72,0.0,0.14497,8e-05,16.68813]
[1777168422504,36.7,77555.17,0.0,0.14501,8e-05,16.69132]
[1777168427539,36.7,77555.74,0.0,0.14506,8e-05,16.69528]
[1777168432574,36.7,77555.77,0.0,0.14506,8e-05,16.69558]
[1777168437609,36.7,77558.49,0.0,0.14529,8e-05,16.71409]
[1777168444657,36.7,77558.33,0.0,0.14528,8e-05,16.71293]
[1777168449693,36.7,77548.32,0.0,0.14443,8e-05,16.64516]
[1777168454728,36.7,77548.67,0.0,0.14447,8e-05,16.64778]
[1777168463795,36.7,77548.76,0.0,0.14448,8e-05,16.64866]
[1777168471150,36.7,77549.02,0.0,0.1445,8e-05,16.65047]
[1777168478324,36.7,77550.59,0.0,0.14461,8e-05,16.65737]
[1777168484941,36.7,77550.61,0.0,0.14461,8e-05,16.6575]
[1777168490383,36.7,77550.61,0.0,0.14461,8e-05,16.6575]
[1777168499040,36.7,77549.82,0.0,0.14454,8e-05,16.65212]
[1777168501532,36.7,77546.39,0.0,0.14425,8e-05,16.62887]
[1777168501983,36.7,77546.39,0.0,0.14425,8e-05,16.62887]
[1777168510117,36.71,77528.22,0.0,0.14274,8e-05,16.50714]
[1777168517166,36.71,77528.81,0.0,0.14281,8e-05,16.51292]
[1777168522289,36.71,77528.71,0.0,0.14282,8e-05,16.5136]
[1777168528244,36.72,77528.95,0.0,0.14286,8e-05,16.51695]
[1777168535293,36.72,77526.14,0.0,0.14263,8e-05,16.49611]
[1777168537886,36.72,77526.13,0.0,0.14263,8e-05,16.49633]
[1777168540854,36.72,77526.1,0.0,0.14263,8e-05,16.4967]
[1777168541278,36.72,77526.1,0.0,0.14265,8e-05,16.49755]
[1777168543923,36.72,77524.74,0.0,0.14254,8e-05,16.48894]
[1777168549391,36.73,77520.78,0.0,0.14223,8e-05,16.46407]
[1777168552164,36.73,77520.78,0.0,0.14223,8e-05,16.46407]
[1777168558466,36.73,77520.65,0.0,0.14225,8e-05,16.46506]
[1777168558500,36.73,77520.65,0.0,0.14225,8e-05,16.46506]
[1777168558559,36.73,77520.65,0.0,0.14225,8e-05,16.46506]
[1777168562874,36.73,77508.96,0.0,0.14129,8e-05,16.38784]
[1777168568526,36.74,77507.99,0.0,0.14123,8e-05,16.3824]
[1777168569247,36.74,77507.99,0.0,0.14123,8e-05,16.3824]
[1777168575179,36.74,77505.32,0.0,0.14102,8e-05,16.36554]
[1777168580529,36.74,77500.84,0.0,0.14067,8e-05,16.33695]
[1777168582779,36.74,77500.37,0.0,0.14064,8e-05,16.3344]
[1777168588668,36.75,77497.91,0.0,0.14046,8e-05,16.32026]
[1777168593704,36.75,77493.73,0.0,0.14011,8e-05,16.28982]
[1777168601545,36.75,77493.69,0.0,0.14013,8e-05,16.29098]
[1777168606796,36.76,77497.25,0.0,0.14046,8e-05,16.31817]
[1777168612600,36.76,77498.17,0.0,0.14056,8e-05,16.32591]
[1777168618882,36.77,77497.9,0.0,0.14056,8e-05,16.32622]
[1777168623917,36.77,77497.86,0.0,0.14058,8e-05,16.32747]
[1777168628953,36.77,77496.47,0.0,0.14048,8e-05,16.31959]
[1777168642045,36.78,77496.47,0.0,0.14053,8e-05,16.32354]
[1777168647080,36.78,77496.52,0.0,0.14055,8e-05,16.32532]
[1777168652792,36.78,77496.3,0.0,0.14052,8e-05,16.32113]
[1777168658157,36.79,77496.16,0.0,0.14054,8e-05,16.32217]
[1777168663331,36.79,77495.02,0.0,0.14046,8e-05,16.31561]
[1777168669234,36.79,77495.07,0.0,0.14049,8e-05,16.31792]
[1777168675276,36.8,77494.58,0.0,0.14047,8e-05,16.31629]
[1777168681718,36.8,77493.52,0.0,0.14039,8e-05,16.30999]
[1777168689373,36.8,77494.01,0.0,0.14047,8e-05,16.31639]
[1777168694409,36.81,77493.88,0.0,0.14048,8e-05,16.31688]
[1777168699445,36.81,77489.02,0.0,0.14009,8e-05,16.2855]
[1777168702464,36.81,77488.39,0.0,0.14005,8e-05,16.28188]
[1777168702476,36.81,77488.39,0.0,0.14005,8e-05,16.28188]
[1777168702569,36.81,77486.52,0.0,0.1399,8e-05,16.26958]
[1777168709515,36.81,77478.83,0.0,0.13928,8e-05,16.21885]
[1777168714648,36.82,77477.78,0.0,0.13918,8e-05,16.20892]
[1777168719683,36.82,77475.12,0.0,0.13897,8e-05,16.19208]
[1777168724718,36.82,77475.03,0.0,0.13898,8e-05,16.19273]
[1777168729753,36.82,77478.14,0.0,0.13925,8e-05,16.21495]
[1777168733157,36.82,77479.29,0.0,0.13935,8e-05,16.22293]
[1777168733258,36.82,77479.44,0.0,0.13937,8e-05,16.22461]
[1777168734044,36.82,77479.44,0.0,0.13937,8e-05,16.22461]
[1777168736114,36.82,77479.92,0.0,0.13942,8e-05,16.22848]
[1777168743065,36.83,77480.03,0.0,0.13945,8e-05,16.23083]
[1777168749893,36.83,77480.78,0.0,0.13956,8e-05,16.23961]
[1777168754928,36.84,77480.92,0.0,0.1396,8e-05,16.24283]
[1777168762984,36.85,77480.78,0.0,0.13963,8e-05,16.24548]
[1777168768018,36.85,77481.91,0.0,0.13975,8e-05,16.25534]
[1777168773054,36.85,77480.99,0.0,0.13968,8e-05,16.24754]
[1777168779096,36.86,77480.92,0.0,0.13971,8e-05,16.24977]
[1777168784339,36.86,77480.65,0.0,0.1397,8e-05,16.24932]
[1777168790173,36.87,77480.73,0.0,0.13975,8e-05,16.25347]
[1777168795834,36.87,77480.74,0.0,0.13978,8e-05,16.25533]
[1777168800961,36.88,77480.79,0.0,0.13981,8e-05,16.25834]
[1777168801250,36.88,77478.5,0.0,0.13963,8e-05,16.24337]
[1777168807292,36.88,77476.61,0.0,0.13951,8e-05,16.23332]
[1777168812673,36.89,77476.61,0.0,0.13953,8e-05,16.23463]
[1777168822397,36.89,77477.39,0.0,0.13965,8e-05,16.24502]
[1777168826091,36.9,77476.37,0.0,0.13958,8e-05,16.23858]
[1777168826425,36.9,77480.19,0.0,0.13991,8e-05,16.26555]
[1777168831460,36.9,77483.86,0.0,0.14021,8e-05,16.28842]
[1777168835735,36.9,77485.62,0.0,0.14037,8e-05,16.30186]
[1777168837757,36.91,77488.47,0.0,0.14062,8e-05,16.32181]
[1777168843543,36.91,77488.92,0.0,0.14068,8e-05,16.32703]
[1777168848579,36.91,77498.1,0.0,0.14147,8e-05,16.39046]
[1777168857642,36.92,77498.85,0.0,0.14156,8e-05,16.39787]
[1777168871095,36.92,77500.14,0.0,0.14168,8e-05,16.40745]
[1777168877782,36.93,77503.23,0.0,0.14197,8e-05,16.43138]
[1777168884020,36.93,77503.43,0.0,0.142,8e-05,16.43348]
[1777168890294,36.93,77503.43,0.0,0.14201,8e-05,16.43431]
[1777168892650,36.93,77499.91,0.0,0.1417,8e-05,16.4072]
[1777168892926,36.93,77499.9,0.0,0.1417,8e-05,16.4073]
[1777168897926,36.93,77498.31,0.0,0.14158,8e-05,16.39729]
[1777168903250,36.93,77495.69,0.0,0.14137,8e-05,16.38029]
[1777168909271,36.93,77495.81,0.0,0.14139,8e-05,16.38236]
[1777168915045,36.94,77496.16,0.0,0.14144,8e-05,16.38594]
[1777168920080,36.94,77496.02,0.0,0.14144,8e-05,16.38586]
[1777168930150,36.94,77496.02,0.0,0.14146,8e-05,16.38759]
[1777168935185,36.94,77500.25,0.0,0.14182,8e-05,16.41682]
[1777168941227,36.94,77500.6,0.0,0.14186,8e-05,16.41995]
[1777168946262,36.95,77500.05,0.0,0.14182,8e-05,16.4169]
[1777168951297,36.95,77500.01,0.0,0.1418,8e-05,16.41345]
[1777168956332,36.95,77497.24,0.0,0.14158,8e-05,16.39555]
[1777168961961,36.95,77497.16,0.0,0.14158,8e-05,16.39567]
[1777168967409,36.95,77497.71,0.0,0.14164,8e-05,16.40048]
[1777168972444,36.95,77497.09,0.0,0.1416,8e-05,16.39707]
[1777168977479,36.95,77496.93,0.0,0.14159,8e-05,16.39677]
[1777168982514,36.96,77496.62,0.0,0.14158,8e-05,16.39545]
[1777168987548,36.96,77505.51,0.0,0.14233,8e-05,16.45588]
[1777168992584,36.96,77507.5,0.0,0.1425,8e-05,16.46956]
[1777168993952,36.96,77507.35,0.0,0.14248,8e-05,16.46859]
[1777168994598,36.96,77507.5,0.0,0.1425,8e-05,16.46964]
[1777168999633,36.96,77509.59,0.0,0.14268,8e-05,16.48413]
[1777169006682,36.96,77509.48,0.0,0.14267,8e-05,16.48393]
[1777169013731,36.96,77510.1,0.0,0.14271,8e-05,16.48492]
[1777169018057,36.96,77510.24,0.0,0.14272,8e-05,16.48616]
[1777169019942,36.96,77510.41,0.0,0.14274,8e-05,16.48751]
[1777169028837,36.96,77511.2,0.0,0.14282,8e-05,16.49386]
[1777169033872,36.97,77511.19,0.0,0.14283,8e-05,16.4943]
[1777169039914,36.97,77510.91,0.0,0.14281,8e-05,16.49298]
[1777169046963,36.97,77510.17,0.0,0.14276,8e-05,16.48864]
[1777169052734,36.97,77510.07,0.0,0.14275,8e-05,16.48843]
[1777169053791,36.97,77510.07,0.0,0.14275,8e-05,16.48853]
[1777169055552,36.97,77510.36,0.0,0.14278,8e-05,16.49058]
[1777169057102,36.97,77510.38,0.0,0.14278,8e-05,16.49091]
[1777169057168,36.97,77510.38,0.0,0.14278,8e-05,16.49091]
[1777169058924,36.97,77515.49,0.0,0.14321,8e-05,16.5255]
[1777169063895,36.97,77515.67,0.0,0.14323,8e-05,16.52703]
[1777169070255,36.97,77515.75,0.0,0.14324,8e-05,16.52762]
[1777169075616,36.97,77516.57,0.0,0.14329,8e-05,16.52982]
[1777169080048,36.97,77516.57,0.0,0.14329,8e-05,16.52986]
[1777169087839,36.97,77516.57,0.0,0.14329,8e-05,16.53023]
[1777169094293,36.97,77516.57,0.0,0.1433,8e-05,16.53063]
[1777169099328,36.97,77516.04,0.0,0.14326,8e-05,16.52727]
[1777169104363,36.97,77516.26,0.0,0.14328,8e-05,16.52896]
[1777169108151,36.97,77516.05,0.0,0.14326,8e-05,16.52767]
[1777169117019,36.97,77516.22,0.0,0.14328,8e-05,16.52898]
[1777169122489,36.98,77516.18,0.0,0.14328,8e-05,16.52913]
[1777169122803,36.98,77516.18,0.0,0.14328,8e-05,16.52913]
[1777169130545,36.98,77516.11,0.0,0.14328,8e-05,16.52895]
[1777169135580,36.98,77516.11,0.0,0.14325,8e-05,16.52531]
[1777169141622,36.98,77515.04,0.0,0.14317,8e-05,16.51836]
[1777169146657,36.98,77514.31,0.0,0.14311,8e-05,16.51371]
[1777169151692,36.98,77514.6,0.0,0.14314,8e-05,16.51594]
[1777169159748,36.98,77515.91,0.0,0.14325,8e-05,16.52512]
[1777169161299,36.98,77515.91,0.0,0.14325,8e-05,16.52512]
[1777169161629,36.98,77515.91,0.0,0.14325,8e-05,16.52512]
[1777169161651,36.98,77515.91,0.0,0.14325,8e-05,16.52512]
[1777169164180,36.98,77527.05,0.0,0.14419,8e-05,16.60018]
[1777169169820,36.98,77531.09,0.0,0.14452,8e-05,16.6268]
[1777169171946,36.98,77530.82,0.0,0.1445,8e-05,16.62486]
[1777169179891,36.98,77531.25,0.0,0.14453,8e-05,16.62728]
[1777169185368,36.98,77531.39,0.0,0.14453,8e-05,16.62798]
[1777169193821,36.97,77533.19,0.0,0.14468,8e-05,16.6396]
[1777169199023,36.97,77532.36,0.0,0.14457,8e-05,16.62931]
[1777169205066,36.97,77532.18,0.0,0.14455,8e-05,16.62755]
[1777169211282,36.97,77532.33,0.0,0.14456,8e-05,16.62838]
[1777169218157,36.97,77532.49,0.0,0.14456,8e-05,16.62843]
[1777169223192,36.97,77532.33,0.0,0.14454,8e-05,16.62687]
[1777169233268,36.97,77532.33,0.0,0.14453,8e-05,16.6259]
[1777169239113,36.97,77532.33,0.0,0.14453,8e-05,16.6259]
[1777169244264,36.96,77528.52,0.0,0.14419,8e-05,16.59925]
[1777169249379,36.96,77529.1,0.0,0.14424,8e-05,16.60274]
[1777169260457,36.96,77529.35,0.0,0.14422,8e-05,16.5998]
[1777169265492,36.96,77529.35,0.0,0.14422,8e-05,16.59942]
[1777169270529,36.96,77529.31,0.0,0.14421,8e-05,16.59877]
[1777169275564,36.96,77529.61,0.0,0.14423,8e-05,16.6004]
[1777169282485,36.96,77530.71,0.0,0.14432,8e-05,16.60757]
[1777169285032,36.96,77530.74,0.0,0.14431,8e-05,16.60732]
[1777169285978,36.96,77529.99,0.0,0.14425,8e-05,16.60209]
[1777169291676,36.96,77524.25,0.0,0.14377,8e-05,16.56325]
[1777169296711,36.96,77523.95,0.0,0.14374,8e-05,16.56127]
[1777169301745,36.96,77525.09,0.0,0.14384,8e-05,16.56908]
[1777169306780,36.96,77524.24,0.0,0.14377,8e-05,16.5635]
[1777169311816,36.96,77524.22,0.0,0.14374,8e-05,16.55976]
[1777169317858,36.96,77524.4,0.0,0.14376,8e-05,16.5613]
[1777169323899,36.96,77523.97,0.0,0.14373,8e-05,16.5588]
[1777169329942,36.96,77523.98,0.0,0.14374,8e-05,16.55932]
[1777169336360,36.96,77523.98,0.0,0.14374,8e-05,16.55966]
[1777169340458,36.96,77527.66,0.0,0.14406,8e-05,16.58493]
[1777169346054,36.96,77528.26,0.0,0.14411,8e-05,16.58923]
[1777169351625,36.96,77528.1,0.0,0.1441,8e-05,16.58827]
[1777169362736,36.96,77524.93,0.0,0.14384,8e-05,16.56711]
[1777169365999,36.97,77525.32,0.0,0.14388,8e-05,16.57051]
[1777169370877,36.97,77525.19,0.0,0.14387,8e-05,16.57003]
[1777169372059,36.97,77525.75,0.0,0.1439,8e-05,16.57012]
[1777169373236,36.97,77528.32,0.0,0.14411,8e-05,16.58751]
[1777169374982,36.97,77528.36,0.0,0.14412,8e-05,16.58783]
[1777169375980,36.97,77528.47,0.0,0.14413,8e-05,16.58863]
[1777169376752,36.97,77528.42,0.0,0.14412,8e-05,16.5884]
[1777169377559,36.97,77530.7,0.0,0.14432,8e-05,16.60379]
[1777169382791,36.97,77534.19,0.0,0.14461,8e-05,16.6273]
[1777169383960,36.97,77533.66,0.0,0.14456,8e-05,16.6237]
[1777169387774,36.97,77532.84,0.0,0.14449,8e-05,16.61814]
[1777169393383,36.97,77537.32,0.0,0.14487,8e-05,16.64812]
[1777169398417,36.97,77538.31,0.0,0.14495,8e-05,16.65444]
[1777169401608,36.97,77538.84,0.0,0.14499,8e-05,16.65776]
[1777169407482,36.97,77537.77,0.0,0.1449,8e-05,16.65021]
[1777169412517,36.96,77536.88,0.0,0.14482,8e-05,16.64404]
[1777169417552,36.96,77536.5,0.0,0.14478,8e-05,16.6413]
[1777169422587,36.96,77536.42,0.0,0.14477,8e-05,16.64061]
[1777169426729,36.96,77537.22,0.0,0.14484,8e-05,16.64591]
[1777169431594,36.96,77537.01,0.0,0.14482,8e-05,16.64446]
[1777169436685,36.96,77536.89,0.0,0.14478,8e-05,16.63945]
[1777169444741,36.96,77536.67,0.0,0.14476,8e-05,16.63769]
[1777169450783,36.96,77536.16,0.0,0.14471,8e-05,16.63403]
[1777169455819,36.96,77535.88,0.0,0.14469,8e-05,16.632]
[1777169460854,36.96,77535.93,0.0,0.14469,8e-05,16.6322]
[1777169465889,36.96,77531.2,0.0,0.14429,8e-05,16.60027]
[1777169466145,36.96,77531.2,0.0,0.14429,8e-05,16.60027]
[1777169472002,36.96,77530.83,0.0,0.14426,8e-05,16.59789]
[1777169476799,36.96,77531.26,0.0,0.14429,8e-05,16.60049]
[1777169483796,36.96,77531.16,0.0,0.14428,8e-05,16.59946]
[1777169492071,36.96,77530.92,0.0,0.14422,8e-05,16.59281]
[1777169497106,36.96,77527.85,0.0,0.14396,8e-05,16.57171]
[1777169501591,36.96,77528.11,0.0,0.14398,8e-05,16.57332]
[1777169506460,36.96,77527.48,0.0,0.14392,8e-05,16.56866]
[1777169506742,36.96,77527.48,0.0,0.14392,8e-05,16.56866]
[1777169507452,36.96,77527.86,0.0,0.14395,8e-05,16.57117]
[1777169516902,36.96,77527.89,0.0,0.14395,8e-05,16.57111]
[1777169522795,36.96,77528.35,0.0,0.14398,8e-05,16.57375]
[1777169528117,36.95,77528.66,0.0,0.144,8e-05,16.57558]
[1777169533358,36.95,77528.65,0.0,0.14399,8e-05,16.57493]
[1777169538393,36.95,77528.49,0.0,0.14398,8e-05,16.57343]
[1777169543427,36.95,77531.6,0.0,0.14423,8e-05,16.59398]
[1777169550478,36.95,77532.04,0.0,0.14426,8e-05,16.59618]
[1777169554679,36.95,77531.99,0.0,0.14422,8e-05,16.59165]
[1777169560548,36.95,77535.28,0.0,0.14449,8e-05,16.61297]
[1777169565583,36.95,77537.05,0.0,0.14463,8e-05,16.62412]
[1777169568785,36.95,77537.02,0.0,0.14462,8e-05,16.62359]
[1777169568846,36.95,77537.02,0.0,0.14462,8e-05,16.62359]
[1777169568957,36.95,77537.02,0.0,0.14462,8e-05,16.62359]
[1777169569045,36.95,77537.02,0.0,0.14462,8e-05,16.62359]
[1777169569869,36.95,77549.22,0.0,0.14565,8e-05,16.70553]
[1777169573876,36.95,77554.15,0.0,0.14607,8e-05,16.73869]
[1777169573903,36.94,77554.17,0.0,0.14606,8e-05,16.7384]
[1777169576270,36.94,77554.58,0.0,0.14609,8e-05,16.74103]
[1777169579999,36.94,77563.86,0.0,0.14688,9e-05,16.80348]
[1777169580002,36.94,77563.86,0.0,0.14688,9e-05,16.80348]
[1777169580024,36.94,77564.17,0.0,0.1469,9e-05,16.80532]
[1777169585728,36.94,77569.22,0.0,0.14732,9e-05,16.83833]
[1777169590763,36.94,77574.56,0.0,0.14776,9e-05,16.87328]
[1777169595799,36.94,77580.72,0.0,0.14827,9e-05,16.91349]
[1777169600880,36.93,77584.73,0.0,0.1486,9e-05,16.93931]
[1777169600965,36.93,77585.32,0.0,0.14864,9e-05,16.94296]
[1777169609321,36.93,77584.3,0.0,0.14854,9e-05,16.9346]
[1777169614933,36.93,77587.4,0.0,0.14874,9e-05,16.94904]
[1777169620975,36.92,77587.11,0.0,0.14869,9e-05,16.9453]
[1777169626013,36.92,77586.69,0.0,0.14864,9e-05,16.94102]
[1777169631048,36.92,77586.74,0.0,0.14862,9e-05,16.93995]
[1777169640111,36.91,77586.57,0.0,0.14858,9e-05,16.93632]
[1777169646154,36.91,77586.61,0.0,0.14856,9e-05,16.93498]
[1777169649827,36.91,77586.78,0.0,0.14856,9e-05,16.93534]
[1777169650182,36.91,77587.95,0.0,0.14866,9e-05,16.94299]
[1777169655342,36.91,77587.97,0.0,0.14865,9e-05,16.9425]
[1777169662266,36.9,77587.77,0.0,0.1486,9e-05,16.93813]
[1777169667301,36.9,77587.97,0.0,0.1486,9e-05,16.93801]
[1777169678379,36.89,77587.95,0.0,0.14853,9e-05,16.93086]
[1777169683414,36.89,77587.41,0.0,0.14846,9e-05,16.92584]
[1777169684439,36.89,77587.41,0.0,0.14846,9e-05,16.92584]
[1777169694491,36.88,77587.27,0.0,0.14841,9e-05,16.92195]
[1777169699526,36.88,77589.28,0.0,0.14857,9e-05,16.93421]
[1777169700738,36.88,77589.28,0.0,0.14857,9e-05,16.93421]
[1777169704880,36.88,77602.25,0.0,0.14966,9e-05,17.02011]
[1777169710603,36.87,77603.4,0.0,0.14973,9e-05,17.02596]
[1777169715638,36.87,77603.36,0.0,0.1497,9e-05,17.02386]
[1777169722686,36.86,77603.45,0.0,0.14968,9e-05,17.02206]
[1777169727722,36.86,77609.02,0.0,0.15014,9e-05,17.05802]
[1777169736787,36.85,77608.37,0.0,0.15001,9e-05,17.04648]
[1777169741823,36.85,77606.81,0.0,0.14985,9e-05,17.03421]
[1777169746858,36.85,77606.56,0.0,0.14981,9e-05,17.03089]
[1777169752485,36.84,77607.23,0.0,0.14985,9e-05,17.0338]
[1777169757935,36.84,77608.66,0.0,0.14994,9e-05,17.04117]
[1777169762973,36.84,77608.58,0.0,0.14991,9e-05,17.03892]
[1777169763565,36.84,77608.58,0.0,0.14991,9e-05,17.03892]
[1777169763980,36.84,77608.7,0.0,0.14992,9e-05,17.03942]
[1777169769015,36.83,77610.8,0.0,0.15008,9e-05,17.05208]
[1777169774051,36.83,77612.55,0.0,0.15021,9e-05,17.06222]
[1777169779086,36.83,77613.03,0.0,0.15023,9e-05,17.0637]
[1777169784121,36.82,77612.65,0.0,0.15017,9e-05,17.05928]
[1777169795199,36.81,77613.32,0.0,0.15015,9e-05,17.05592]
[1777169805269,36.81,77613.01,0.0,0.15007,9e-05,17.05005]
[1777169810304,36.8,77608.66,0.0,0.14967,9e-05,17.01873]
[1777169814338,36.8,77608.62,0.0,0.14966,9e-05,17.01779]
[1777169814439,36.8,77608.87,0.0,0.14967,9e-05,17.01882]
[1777169818306,36.8,77608.82,0.0,0.14965,9e-05,17.01739]
[1777169823395,36.79,77604.89,0.0,0.14928,9e-05,16.98869]
[1777169828430,36.79,77603.45,0.0,0.14914,9e-05,16.97732]
[1777169828606,36.79,77603.45,0.0,0.14914,9e-05,16.97732]
[1777169836024,36.79,77602.12,0.0,0.149,9e-05,16.96683]
[1777169841157,36.78,77602.04,0.0,0.14897,9e-05,16.96425]
[1777169847093,36.78,77601.48,0.0,0.1489,9e-05,16.95873]
[1777169852864,36.78,77601.54,0.0,0.14889,9e-05,16.95829]
[1777169855331,36.78,77601.54,0.0,0.14885,9e-05,16.95329]
[1777169857394,36.78,77601.16,0.0,0.14881,9e-05,16.95016]
[1777169863675,36.77,77601.21,0.0,0.14879,9e-05,16.9483]
[1777169869855,36.77,77601.21,0.0,0.14877,9e-05,16.9472]
[1777169875759,36.77,77601.38,0.0,0.14876,9e-05,16.94616]
[1777169882808,36.76,77601.6,0.0,0.14875,9e-05,16.94575]
[1777169888850,36.76,77601.32,0.0,0.14871,9e-05,16.94222]
[1777169890350,36.76,77601.32,0.0,0.14871,9e-05,16.94222]
[1777169890850,36.76,77601.48,0.0,0.14871,9e-05,16.94277]
[1777169895900,36.76,77602.05,0.0,0.14875,9e-05,16.94583]
[1777169896738,36.76,77602.12,0.0,0.14875,9e-05,16.94576]
[1777169897953,36.75,77601.99,0.0,0.14874,9e-05,16.94461]
[1777169900644,36.75,77601.93,0.0,0.14872,9e-05,16.94367]
[1777169902710,36.75,77601.93,0.0,0.14872,9e-05,16.94314]
[1777169907986,36.75,77601.12,0.0,0.14862,9e-05,16.9358]
[1777169909452,36.75,77601.12,0.0,0.14862,9e-05,16.9358]
[1777169909462,36.75,77601.12,0.0,0.14862,9e-05,16.9358]
[1777169911270,36.75,77596.04,0.0,0.14818,9e-05,16.90081]
[1777169917049,36.75,77598.36,0.0,0.14833,9e-05,16.91103]
[1777169921142,36.74,77598.06,0.0,0.14827,9e-05,16.90654]
[1777169921243,36.74,77598.03,0.0,0.14827,9e-05,16.90614]
[1777169921966,36.74,77598.03,0.0,0.14827,9e-05,16.90614]
[1777169922123,36.74,77598.03,0.0,0.14827,9e-05,16.90619]
[1777169928126,36.74,77592.64,0.0,0.14779,9e-05,16.8686]
[1777169933160,36.74,77592.37,0.0,0.14776,9e-05,16.86609]
[1777169939203,36.74,77592.09,0.0,0.14773,9e-05,16.86347]
[1777169944238,36.73,77592.45,0.0,0.14775,9e-05,16.86533]
[1777169946677,36.73,77592.3,0.0,0.14773,9e-05,16.86408]
[1777169953701,36.73,77592.48,0.0,0.14774,9e-05,16.86454]
[1777169955941,36.73,77592.32,0.0,0.14771,9e-05,16.86241]
[1777169956322,36.73,77592.34,0.0,0.14769,9e-05,16.86057]
[1777169958513,36.73,77592.17,0.0,0.14769,9e-05,16.86095]
[1777169958614,36.73,77591.55,0.0,0.14766,9e-05,16.8583]
[1777169962335,36.73,77591.81,0.0,0.14765,9e-05,16.85759]
[1777169966787,36.72,77584.42,0.0,0.14698,9e-05,16.80444]
[1777169966788,36.72,77584.42,0.0,0.14698,9e-05,16.80444]
[1777169972434,36.72,77579.17,0.0,0.14652,9e-05,16.76619]
[1777169977610,36.73,77572.08,0.0,0.14591,9e-05,16.71842]
[1777169979732,36.73,77572.27,0.0,0.14593,9e-05,16.71984]
[1777169985525,36.74,77574.89,0.0,0.14625,9e-05,16.74486]
[1777169989779,36.74,77573.9,0.0,0.14618,9e-05,16.73896]
[1777169996602,36.76,77573.9,0.0,0.14628,9e-05,16.74697]
[1777170002645,36.76,77574.88,0.0,0.14642,9e-05,16.75754]
[1777170007680,36.77,77576.22,0.0,0.14655,9e-05,16.76787]
[1777170012716,36.77,77577.05,0.0,0.14662,9e-05,16.77367]
[1777170016508,36.77,77576.25,0.0,0.14655,9e-05,16.76831]
[1777170017026,36.77,77576.41,0.0,0.14657,9e-05,16.76946]
[1777170020323,36.76,77576.37,0.0,0.14654,9e-05,16.76753]
[1777170020421,36.75,77576.82,0.0,0.14652,9e-05,16.76575]
[1777170021235,36.75,77576.82,0.0,0.14652,9e-05,16.76575]
[1777170023929,36.76,77587.66,0.0,0.14748,9e-05,16.84177]
[1777170024011,36.76,77587.61,0.0,0.1475,9e-05,16.84331]
[1777170029277,36.76,77587.6,0.0,0.14747,9e-05,16.841]
[1777170029375,36.76,77587.71,0.0,0.14746,9e-05,16.84071]
[1777170034870,36.77,77588.09,0.0,0.14759,9e-05,16.84849]
[1777170040912,36.79,77588.05,0.0,0.1477,9e-05,16.85738]
[1777170045947,36.8,77587.98,0.0,0.14778,9e-05,16.86334]
[1777170048986,36.81,77587.96,0.0,0.14783,9e-05,16.86663]
[1777170049034,36.81,77588.04,0.0,0.14783,9e-05,16.86717]
[1777170050777,36.81,77588.04,0.0,0.14783,9e-05,16.86717]
[1777170052251,36.81,77592.0,0.0,0.14814,9e-05,16.89125]
[1777170052314,36.8,77591.42,0.0,0.14804,9e-05,16.88397]
[1777170058031,36.8,77597.3,0.0,0.14858,9e-05,16.92596]
[1777170060174,36.8,77597.43,0.0,0.14859,9e-05,16.9271]
[1777170060353,36.8,77597.63,0.0,0.14862,9e-05,16.92904]
[1777170066087,36.81,77590.29,0.0,0.14801,9e-05,16.88141]
[1777170067486,36.81,77590.29,0.0,0.14801,9e-05,16.88141]
[1777170067505,36.81,77590.27,0.0,0.14801,9e-05,16.88151]
[1777170070174,36.81,77590.2,0.0,0.14801,9e-05,16.88125]
[1777170073679,36.81,77589.13,0.0,0.14792,9e-05,16.8742]
[1777170073686,36.81,77589.13,0.0,0.14792,9e-05,16.8742]
[1777170073776,36.81,77589.13,0.0,0.14792,9e-05,16.87425]
[1777170081930,36.81,77589.03,0.0,0.14792,9e-05,16.87409]
[1777170087235,36.81,77589.68,0.0,0.14799,9e-05,16.87972]
[1777170092270,36.82,77589.61,0.0,0.14803,9e-05,16.88065]
[1777170097305,36.83,77587.19,0.0,0.14789,9e-05,16.86932]
[1777170102340,36.84,77587.08,0.0,0.14791,9e-05,16.87108]
[1777170108383,36.84,77587.13,0.0,0.14792,9e-05,16.87202]
[1777170113417,36.84,77587.3,0.0,0.14797,9e-05,16.8753]
[1777170119924,36.85,77587.3,0.0,0.14799,9e-05,16.87701]
[1777170120017,36.85,77587.3,0.0,0.14799,9e-05,16.87701]
[1777170120222,36.85,77587.3,0.0,0.14803,9e-05,16.88022]
[1777170122245,36.85,77587.3,0.0,0.14803,9e-05,16.88022]
[1777170122568,36.85,77587.3,0.0,0.14803,9e-05,16.88022]
[1777170122623,36.87,77587.3,0.0,0.14815,9e-05,16.88955]
[1777170127836,36.88,77587.3,0.0,0.14818,9e-05,16.89167]
[1777170133061,36.88,77587.3,0.0,0.14821,9e-05,16.89408]
[1777170135522,36.88,77587.18,0.0,0.14822,9e-05,16.89462]
[1777170145641,36.89,77586.81,0.0,0.14824,9e-05,16.89653]
[1777170154147,36.89,77586.78,0.0,0.14826,9e-05,16.89744]
[1777170164753,36.9,77587.03,0.0,0.1483,9e-05,16.89878]
[1777170171840,36.9,77585.31,0.0,0.14816,9e-05,16.88809]
[1777170173161,36.9,77578.4,0.0,0.14757,9e-05,16.84141]
[1777170173854,36.9,77574.81,0.0,0.14726,9e-05,16.81725]
[1777170178889,36.9,77573.8,0.0,0.14717,9e-05,16.80987]
[1777170181396,36.9,77573.54,0.0,0.14715,9e-05,16.80801]
[1777170181425,36.9,77573.73,0.0,0.14716,9e-05,16.80907]
[1777170182917,36.9,77558.6,0.0,0.14587,8e-05,16.70675]
[1777170184940,36.9,77557.14,0.0,0.14575,8e-05,16.69686]
[1777170191136,36.9,77556.47,0.0,0.14569,8e-05,16.69222]
[1777170195039,36.9,77556.89,0.0,0.14572,8e-05,16.69496]
[1777170195140,36.9,77556.89,0.0,0.14572,8e-05,16.69493]
[1777170203490,36.9,77556.85,0.0,0.14573,8e-05,16.69554]
[1777170203504,36.9,77556.85,0.0,0.14573,8e-05,16.69554]
[1777170209102,36.91,77557.02,0.0,0.14577,8e-05,16.69889]
[1777170214137,36.91,77556.72,0.0,0.14574,8e-05,16.69413]
[1777170219374,36.91,77556.74,0.0,0.14575,8e-05,16.69514]
[1777170225213,36.91,77557.19,0.0,0.14581,8e-05,16.69966]
[1777170230252,36.91,77557.68,0.0,0.14586,8e-05,16.70397]
[1777170233369,36.91,77556.88,0.0,0.1458,8e-05,16.69895]
[1777170235713,36.92,77546.04,0.0,0.14489,8e-05,16.62638]
[1777170235717,36.92,77539.0,0.0,0.14429,8e-05,16.57901]
[1777170241335,36.92,77538.93,0.0,0.14428,8e-05,16.57824]
[1777170245945,36.92,77539.26,0.0,0.14431,8e-05,16.58032]
[1777170251407,36.91,77539.59,0.0,0.14433,8e-05,16.5822]
[1777170256442,36.91,77539.7,0.0,0.14434,8e-05,16.58278]
[1777170258128,36.91,77539.7,0.0,0.14434,8e-05,16.58278]
[1777170258229,36.91,77539.7,0.0,0.14434,8e-05,16.58275]
[1777170263245,36.92,77539.7,0.0,0.14435,8e-05,16.58366]
[1777170263251,36.92,77539.7,0.0,0.14435,8e-05,16.58366]
[1777170268743,36.92,77539.66,0.0,0.14436,8e-05,16.58424]
[1777170268844,36.92,77539.66,0.0,0.14438,8e-05,16.58589]
[1777170274568,36.92,77539.66,0.0,0.14437,8e-05,16.58298]
[1777170275593,36.92,77539.66,0.0,0.14437,8e-05,16.58298]
[1777170280134,36.92,77539.67,0.0,0.14438,8e-05,16.58372]
[1777170280610,36.93,77539.64,0.0,0.14438,8e-05,16.5841]
[1777170286891,36.93,77539.64,0.0,0.14438,8e-05,16.5841]
[1777170294373,36.93,77539.64,0.0,0.14443,8e-05,16.58823]
[1777170294441,36.93,77539.64,0.0,0.14443,8e-05,16.58823]
[1777170294899,36.93,77539.64,0.0,0.14443,8e-05,16.58823]
[1777170294951,36.94,77557.13,0.0,0.14594,8e-05,16.70783]
[1777170295363,36.94,77557.13,0.0,0.14594,8e-05,16.70783]
[1777170295865,36.94,77577.12,0.0,0.14764,9e-05,16.84306]
[1777170301544,36.94,77584.0,0.0,0.14823,9e-05,16.88963]
[1777170306869,36.94,77580.85,0.0,0.14797,9e-05,16.86863]
[1777170311825,36.94,77583.15,0.0,0.14817,9e-05,16.8844]
[1777170316874,36.94,77582.96,0.0,0.14815,9e-05,16.88332]
[1777170322730,36.94,77583.13,0.0,0.14817,9e-05,16.88456]
[1777170326759,36.94,77583.07,0.0,0.14817,9e-05,16.88432]
[1777170326943,36.94,77583.13,0.0,0.14817,9e-05,16.88475]
[1777170329187,36.94,77582.98,0.0,0.14815,9e-05,16.88329]
[1777170329190,36.94,77582.98,0.0,0.14815,9e-05,16.88329]
[1777170330300,36.94,77584.1,0.0,0.14825,9e-05,16.89064]
[1777170330877,36.94,77584.1,0.0,0.14825,9e-05,16.89064]
[1777170331239,36.94,77584.07,0.0,0.14824,9e-05,16.89045]
[1777170331868,36.94,77584.07,0.0,0.14824,9e-05,16.89045]
[1777170331979,36.94,77583.04,0.0,0.14813,9e-05,16.87941]
[1777170335123,36.94,77584.22,0.0,0.14823,9e-05,16.88742]
[1777170340336,36.94,77583.84,0.0,0.1482,9e-05,16.88497]
[1777170341043,36.94,77583.57,0.0,0.14817,9e-05,16.88317]
[1777170343597,36.94,77583.78,0.0,0.14819,9e-05,16.88413]
[1777170345829,36.94,77583.76,0.0,0.14818,9e-05,16.88377]
[1777170345838,36.94,77583.43,0.0,0.14815,9e-05,16.88109]
[1777170347709,36.94,77583.57,0.0,0.14816,9e-05,16.88204]
[1777170352776,36.93,77583.46,0.0,0.14814,9e-05,16.88018]
[1777170352840,36.93,77583.46,0.0,0.14814,9e-05,16.88018]
[1777170360176,36.93,77583.94,0.0,0.14818,9e-05,16.8834]
[1777170366218,36.93,77583.72,0.0,0.14816,9e-05,16.88204]
[1777170372259,36.93,77583.78,0.0,0.14817,9e-05,16.88258]
[1777170374313,36.93,77583.78,0.0,0.14817,9e-05,16.88258]
[1777170376010,36.93,77583.58,0.0,0.14815,9e-05,16.88127]
[1777170383337,36.93,77584.41,0.0,0.14822,9e-05,16.88662]
[1777170388911,36.93,77584.8,0.0,0.14825,9e-05,16.88931]
[1777170394414,36.93,77585.71,0.0,0.1483,9e-05,16.89168]
[1777170399449,36.93,77585.82,0.0,0.14831,9e-05,16.89248]
[1777170404484,36.93,77585.96,0.0,0.14833,9e-05,16.89346]
[1777170409518,36.93,77586.57,0.0,0.14838,9e-05,16.89761]
[1777170414553,36.93,77586.31,0.0,0.14836,9e-05,16.89588]
[1777170424624,36.93,77586.35,0.0,0.14836,9e-05,16.8962]
[1777170427050,36.93,77586.35,0.0,0.14836,9e-05,16.8962]
[1777170436707,36.93,77586.47,0.0,0.14834,9e-05,16.89499]
[1777170439372,36.93,77586.52,0.0,0.14835,9e-05,16.89513]
[1777170439729,36.93,77586.97,0.0,0.14838,9e-05,16.89774]
[1777170444764,36.93,77586.5,0.0,0.14832,9e-05,16.8934]
[1777170449799,36.92,77586.47,0.0,0.14831,9e-05,16.89205]
[1777170450295,36.92,77586.47,0.0,0.14831,9e-05,16.89205]
[1777170451027,36.92,77586.47,0.0,0.14831,9e-05,16.89205]
[1777170456996,36.92,77586.48,0.0,0.14828,9e-05,16.88817]
[1777170461638,36.92,77586.35,0.0,0.14827,9e-05,16.88722]
[1777170461647,36.92,77586.35,0.0,0.14827,9e-05,16.88722]
[1777170461669,36.92,77586.35,0.0,0.14827,9e-05,16.88721]
[1777170463943,36.92,77586.52,0.0,0.14828,9e-05,16.88813]
[1777170464042,36.92,77586.65,0.0,0.14829,9e-05,16.88878]
[1777170467113,36.92,77586.65,0.0,0.14829,9e-05,16.8888]
[1777170467925,36.92,77586.52,0.0,0.14827,9e-05,16.88774]
[1777170473933,36.92,77586.48,0.0,0.14826,9e-05,16.88703]
[1777170476612,36.92,77586.48,0.0,0.14825,9e-05,16.88593]
[1777170482034,36.92,77586.76,0.0,0.14825,9e-05,16.88629]
[1777170488076,36.91,77586.19,0.0,0.14819,9e-05,16.88116]
[1777170488800,36.91,77586.19,0.0,0.14819,9e-05,16.88116]
[1777170488901,36.91,77586.19,0.0,0.14818,9e-05,16.88095]
[1777170491371,36.91,77586.05,0.0,0.14817,9e-05,16.87976]
[1777170496734,36.91,77586.15,0.0,0.14816,9e-05,16.87899]
[1777170502175,36.91,77586.12,0.0,0.14814,9e-05,16.87736]
[1777170507246,36.91,77582.94,0.0,0.14785,9e-05,16.85472]
[1777170512281,36.9,77582.92,0.0,0.14781,9e-05,16.8497]
[1777170517316,36.9,77582.78,0.0,0.14778,9e-05,16.84776]
[1777170522350,36.9,77582.5,0.0,0.14775,9e-05,16.84487]
[1777170527194,36.9,77582.36,0.0,0.14773,9e-05,16.84334]
[1777170537143,36.9,77580.75,0.0,0.14757,9e-05,16.83115]
[1777170541253,36.89,77580.75,0.0,0.14756,9e-05,16.83007]
[1777170541541,36.89,77581.03,0.0,0.14757,9e-05,16.83141]
[1777170547817,36.89,77581.0,0.0,0.14757,9e-05,16.83146]
[1777170548014,36.89,77581.0,0.0,0.14757,9e-05,16.83146]
[1777170548041,36.89,77581.0,0.0,0.14758,9e-05,16.83163]
[1777170553567,36.89,77579.74,0.0,0.14746,9e-05,16.82219]
[1777170561625,36.89,77580.04,0.0,0.14746,9e-05,16.82278]
[1777170566660,36.89,77581.64,0.0,0.14759,9e-05,16.83269]
[1777170572702,36.88,77585.05,0.0,0.14784,9e-05,16.85042]
[1777170577737,36.88,77583.0,0.0,0.14765,9e-05,16.83549]
[1777170582772,36.88,77581.67,0.0,0.14752,9e-05,16.82557]
[1777170588814,36.88,77581.49,0.0,0.14749,9e-05,16.82328]
[1777170594846,36.88,77581.79,0.0,0.14751,9e-05,16.82496]
[1777170600668,36.88,77581.81,0.0,0.14749,9e-05,16.82367]
[1777170605976,36.87,77582.64,0.0,0.14755,9e-05,16.82805]
[1777170615039,36.87,77582.32,0.0,0.1475,9e-05,16.82428]
[1777170620073,36.87,77581.87,0.0,0.14745,9e-05,16.82037]
[1777170625109,36.87,77582.35,0.0,0.14748,9e-05,16.82278]
[1777170632158,36.86,77582.15,0.0,0.14742,9e-05,16.81639]
[1777170639207,36.86,77582.35,0.0,0.14742,9e-05,16.81661]
[1777170645249,36.86,77582.16,0.0,0.1474,9e-05,16.81436]
[1777170655319,36.86,77582.44,0.0,0.1474,9e-05,16.81466]
[1777170661362,36.86,77582.43,0.0,0.14739,9e-05,16.81365]
[1777170666770,36.85,77582.11,0.0,0.14735,9e-05,16.81087]
[1777170672859,36.85,77582.37,0.0,0.14737,9e-05,16.81233]
[1777170678715,36.85,77582.34,0.0,0.14735,9e-05,16.81061]
[1777170680799,36.85,77582.34,0.0,0.14734,9e-05,16.81031]
[1777170680900,36.85,77582.34,0.0,0.14734,9e-05,16.81001]
[1777170683002,36.85,77582.34,0.0,0.14734,9e-05,16.81001]
[1777170683103,36.85,77582.34,0.0,0.14734,9e-05,16.8102]
[1777170689179,36.85,77582.3,0.0,0.14733,9e-05,16.80978]
[1777170694592,36.85,77582.32,0.0,0.14729,9e-05,16.8046]
[1777170706022,36.85,77582.39,0.0,0.14729,9e-05,16.80465]
[1777170716747,36.84,77582.68,0.0,0.14728,9e-05,16.80399]
[1777170723798,36.84,77582.73,0.0,0.14727,9e-05,16.80339]
[1777170728832,36.84,77583.11,0.0,0.1473,9e-05,16.80528]
[1777170733867,36.84,77583.4,0.0,0.14731,9e-05,16.80643]
[1777170735630,36.84,77583.4,0.0,0.14731,9e-05,16.80643]
[1777170736122,36.84,77585.39,0.0,0.14748,9e-05,16.81966]
[1777170741684,36.83,77587.45,0.0,0.14765,9e-05,16.83311]
[1777170746354,36.83,77587.65,0.0,0.14766,9e-05,16.83379]
[1777170746471,36.83,77587.48,0.0,0.14764,9e-05,16.83251]
[1777170748804,36.83,77599.01,0.0,0.14863,9e-05,16.91032]
[1777170757771,36.82,77606.31,0.0,0.14918,9e-05,16.952]
[1777170761087,36.82,77601.37,0.0,0.14871,9e-05,16.91545]
[1777170765924,36.8,77600.06,0.0,0.14848,9e-05,16.89767]
[1777170771449,36.79,77599.46,0.0,0.14835,9e-05,16.88767]
[1777170771455,36.79,77599.46,0.0,0.14835,9e-05,16.88767]
[1777170771485,36.79,77599.67,0.0,0.14836,9e-05,16.88783]
[1777170777170,36.78,77599.53,0.0,0.14831,9e-05,16.88462]
[1777170782205,36.78,77600.19,0.0,0.14836,9e-05,16.88833]
[1777170787240,36.78,77600.21,0.0,0.14835,9e-05,16.8877]
[1777170792275,36.78,77600.09,0.0,0.14833,9e-05,16.88614]
[1777170797310,36.78,77598.2,0.0,0.14815,9e-05,16.87151]
[1777170802345,36.77,77595.73,0.0,0.14787,9e-05,16.84969]
[1777170807380,36.76,77595.72,0.0,0.14784,9e-05,16.84779]
[1777170812415,36.76,77594.94,0.0,0.14774,9e-05,16.83826]
[1777170813547,36.76,77594.94,0.0,0.14774,9e-05,16.83826]
[1777170819464,36.76,77595.07,0.0,0.14775,9e-05,16.83867]
[1777170825008,36.76,77595.23,0.0,0.14776,9e-05,16.8395]
[1777170830541,36.76,77595.22,0.0,0.14775,9e-05,16.83899]
[1777170836583,36.76,77595.21,0.0,0.14775,9e-05,16.83855]
[1777170842056,36.76,77595.21,0.0,0.14774,9e-05,16.83837]
[1777170846297,36.76,77585.22,0.0,0.14688,9e-05,16.7705]
[1777170850405,36.76,77585.26,0.0,0.14689,9e-05,16.77084]
[1777170850707,36.76,77585.26,0.0,0.14689,9e-05,16.77089]
[1777170855716,36.76,77586.16,0.0,0.14697,9e-05,16.77708]
[1777170857664,36.76,77585.54,0.0,0.14691,9e-05,16.77287]
[1777170864778,36.76,77588.86,0.0,0.1472,9e-05,16.79509]
[1777170869814,36.76,77589.86,0.0,0.14728,9e-05,16.80157]
[1777170878877,36.76,77587.78,0.0,0.14706,9e-05,16.78295]
[1777170883912,36.76,77587.7,0.0,0.14705,9e-05,16.78213]
[1777170885177,36.76,77587.7,0.0,0.14705,9e-05,16.78213]
[1777170888947,36.75,77587.03,0.0,0.14699,9e-05,16.77733]
[1777170893984,36.75,77586.93,0.0,0.14698,9e-05,16.77639]
[1777170899018,36.75,77583.94,0.0,0.14672,9e-05,16.75582]
[1777170907075,36.75,77584.33,0.0,0.14675,9e-05,16.75816]
[1777170912109,36.75,77584.38,0.0,0.14675,9e-05,16.75831]
[1777170917645,36.75,77584.25,0.0,0.14674,9e-05,16.75726]
[1777170925201,36.75,77583.59,0.0,0.14668,9e-05,16.7525]
[1777170925667,36.75,77583.59,0.0,0.14668,9e-05,16.7525]
[1777170931243,36.75,77583.54,0.0,0.14664,9e-05,16.74808]
[1777170936278,36.75,77583.83,0.0,0.14667,9e-05,16.74985]
[1777170941315,36.75,77583.46,0.0,0.14663,9e-05,16.74716]
[1777170946349,36.75,77583.5,0.0,0.14663,9e-05,16.74727]
[1777170954406,36.75,77583.67,0.0,0.14664,9e-05,16.74815]
[1777170954942,36.75,77583.67,0.0,0.14664,9e-05,16.74815]
[1777170960449,36.75,77583.44,0.0,0.14662,9e-05,16.7464]
[1777170966491,36.75,77583.94,0.0,0.14666,9e-05,16.74961]
[1777170969939,36.75,77583.68,0.0,0.14664,9e-05,16.74779]
[1777170971994,36.75,77583.94,0.0,0.14666,9e-05,16.7495]
[1777170977568,36.75,77583.81,0.0,0.14665,9e-05,16.74841]
[1777170982603,36.75,77583.6,0.0,0.14663,9e-05,16.74685]
[1777170982825,36.75,77583.6,0.0,0.14663,9e-05,16.74685]
[1777170983019,36.75,77583.6,0.0,0.14663,9e-05,16.74685]
[1777170983284,36.75,77583.6,0.0,0.14663,9e-05,16.74685]
[1777170988645,36.75,77574.36,0.0,0.14584,9e-05,16.68441]
[1777170991828,36.75,77574.26,0.0,0.14583,9e-05,16.68378]
[1777170997708,36.75,77574.23,0.0,0.14581,9e-05,16.68013]
[1777171002742,36.75,77576.41,0.0,0.146,9e-05,16.69505]
[1777171006717,36.75,77576.41,0.0,0.146,9e-05,16.69505]
[1777171012685,36.75,77576.8,0.0,0.14603,9e-05,16.69785]
[1777171018927,36.75,77576.19,0.0,0.14598,9e-05,16.69374]
[1777171019662,36.75,77576.19,0.0,0.14598,9e-05,16.69374]
[1777171020270,36.75,77576.19,0.0,0.14598,9e-05,16.6938]
[1777171025904,36.75,77576.28,0.0,0.14599,9e-05,16.69448]
[1777171030537,36.75,77576.44,0.0,0.146,9e-05,16.69558]
[1777171035974,36.75,77576.78,0.0,0.14603,9e-05,16.69791]
[1777171041647,36.75,77576.56,0.0,0.14601,9e-05,16.69642]
[1777171042124,36.75,77576.56,0.0,0.14601,9e-05,16.69642]
[1777171050810,36.75,77576.55,0.0,0.14601,9e-05,16.69635]
[1777171057122,36.75,77576.24,0.0,0.14596,9e-05,16.69038]
[1777171062158,36.75,77576.18,0.0,0.14595,9e-05,16.68999]
[1777171069026,36.75,77576.33,0.0,0.14597,9e-05,16.69101]
[1777171074243,36.75,77576.41,0.0,0.14597,9e-05,16.69158]
[1777171074797,36.75,77576.41,0.0,0.14597,9e-05,16.69158]
[1777171083809,36.75,77576.66,0.0,0.146,9e-05,16.6933]
[1777171089813,36.75,77576.7,0.0,0.146,9e-05,16.69359]
[1777171095390,36.75,77576.05,0.0,0.14594,9e-05,16.6892]
[1777171098272,36.75,77576.01,0.0,0.14594,9e-05,16.68894]
[1777171101998,36.75,77575.3,0.0,0.14588,9e-05,16.68416]
[1777171107474,36.75,77575.13,0.0,0.14587,9e-05,16.68308]
[1777171112509,36.75,77575.12,0.0,0.14584,9e-05,16.67919]
[1777171118551,36.75,77575.76,0.0,0.1459,9e-05,16.68361]
[1777171123848,36.75,77575.67,0.0,0.14589,9e-05,16.68306]
[1777171129628,36.75,77575.58,0.0,0.14588,9e-05,16.68249]
[1777171134664,36.75,77575.69,0.0,0.14589,9e-05,16.68328]
[1777171139697,36.75,77575.81,0.0,0.1459,9e-05,16.68413]
[1777171144867,36.75,77575.66,0.0,0.14589,9e-05,16.68313]
[1777171151018,36.75,77575.75,0.0,0.1459,9e-05,16.68376]
[1777171155593,36.75,77575.69,0.0,0.14589,9e-05,16.68336]
[1777171162860,36.75,77575.75,0.0,0.1459,9e-05,16.6838]
[1777171170915,36.75,77575.41,0.0,0.14587,9e-05,16.68149]
[1777171176958,36.75,77575.38,0.0,0.14584,9e-05,16.67745]
[1777171181993,36.75,77575.44,0.0,0.14585,9e-05,16.67789]
[1777171186784,36.75,77575.83,0.0,0.14588,9e-05,16.68055]
[1777171192146,36.75,77575.69,0.0,0.14586,9e-05,16.67899]
[1777171195372,36.75,77575.69,0.0,0.14586,9e-05,16.67874]
[1777171197275,36.75,77575.85,0.0,0.14587,9e-05,16.67959]
[1777171203144,36.74,77576.08,0.0,0.14585,9e-05,16.67869]
[1777171208179,36.74,77576.25,0.0,0.14584,9e-05,16.67782]
[1777171217242,36.73,77576.09,0.0,0.14578,9e-05,16.67313]
[1777171224291,36.73,77576.17,0.0,0.14575,9e-05,16.67093]
[1777171229326,36.73,77576.06,0.0,0.14572,9e-05,16.66825]
[1777171235727,36.72,77576.12,0.0,0.14568,9e-05,16.66326]
[1777171241641,36.72,77575.99,0.0,0.14563,9e-05,16.65976]
[1777171244872,36.71,77575.61,0.0,0.14558,9e-05,16.6557]
[1777171250473,36.71,77565.4,0.0,0.14468,9e-05,16.58418]
[1777171255508,36.71,77565.97,0.0,0.14471,9e-05,16.58678]
[1777171262697,36.71,77565.47,0.0,0.14466,9e-05,16.58241]
[1777171268599,36.7,77565.16,0.0,0.1446,9e-05,16.57824]
[1777171273634,36.7,77565.19,0.0,0.14459,9e-05,16.57735]
[1777171276902,36.7,77565.25,0.0,0.14459,9e-05,16.57733]
[1777171285224,36.7,77565.44,0.0,0.14459,9e-05,16.57736]
[1777171292767,36.69,77562.86,0.0,0.14432,8e-05,16.55384]
[1777171296452,36.69,77558.44,0.0,0.14394,8e-05,16.52333]
[1777171296795,36.69,77557.01,0.0,0.14381,8e-05,16.5135]
[1777171301830,36.69,77554.92,0.0,0.14363,8e-05,16.49858]
[1777171310774,36.69,77553.77,0.0,0.14352,8e-05,16.49021]
[1777171312140,36.69,77553.55,0.0,0.14349,8e-05,16.48788]
[1777171312907,36.69,77553.47,0.0,0.14348,8e-05,16.48713]
[1777171317942,36.68,77553.43,0.0,0.14347,8e-05,16.48586]
[1777171320691,36.68,77553.21,0.0,0.14344,8e-05,16.48417]
[1777171321726,36.68,77553.21,0.0,0.14344,8e-05,16.48378]
[1777171327006,36.68,77550.82,0.0,0.14322,8e-05,16.46639]
[1777171332040,36.68,77546.53,0.0,0.14285,8e-05,16.43644]
[1777171338083,36.67,77545.7,0.0,0.14274,8e-05,16.42753]
[1777171344125,36.67,77546.01,0.0,0.14275,8e-05,16.42874]
[1777171346544,36.67,77546.01,0.0,0.14275,8e-05,16.42843]
[1777171347721,36.67,77546.02,0.0,0.14275,8e-05,16.42834]
[1777171354195,36.67,77547.0,0.0,0.14279,8e-05,16.42994]
[1777171355431,36.67,77547.0,0.0,0.14279,8e-05,16.42994]
[1777171361244,36.67,77546.86,0.0,0.14276,8e-05,16.42788]
[1777171362182,36.67,77546.86,0.0,0.14276,8e-05,16.42788]
[1777171367933,36.67,77547.19,0.0,0.14278,8e-05,16.42934]
[1777171372893,36.66,77546.91,0.0,0.14275,8e-05,16.4268]
[1777171374177,36.66,77547.15,0.0,0.14276,8e-05,16.42778]
[1777171379370,36.66,77551.53,0.0,0.14312,8e-05,16.45658]
[1777171384405,36.66,77554.28,0.0,0.14334,8e-05,16.47418]
[1777171385919,36.66,77554.28,0.0,0.14334,8e-05,16.47418]
[1777171391272,36.66,77554.48,0.0,0.14334,8e-05,16.47486]
[1777171391453,36.66,77554.48,0.0,0.14334,8e-05,16.47486]
[1777171391553,36.66,77554.48,0.0,0.14333,8e-05,16.47396]
[1777171397496,36.65,77548.89,0.0,0.14285,8e-05,16.43496]
[1777171403538,36.65,77548.27,0.0,0.14278,8e-05,16.43008]
[1777171406455,36.65,77547.62,0.0,0.14273,8e-05,16.42546]
[1777171406555,36.65,77547.62,0.0,0.14273,8e-05,16.42536]
[1777171411598,36.65,77547.65,0.0,0.14269,8e-05,16.42094]
[1777171416633,36.65,77547.8,0.0,0.1427,8e-05,16.42133]
[1777171422675,36.65,77547.62,0.0,0.14267,8e-05,16.41938]
[1777171430732,36.65,77547.64,0.0,0.14266,8e-05,16.41857]
[1777171435767,36.65,77547.6,0.0,0.14265,8e-05,16.41772]
[1777171441809,36.64,77547.29,0.0,0.14262,8e-05,16.41495]
[1777171443103,36.64,77547.29,0.0,0.14262,8e-05,16.41495]
[1777171445045,36.64,77547.29,0.0,0.14261,8e-05,16.41484]
[1777171448221,36.64,77547.32,0.0,0.14261,8e-05,16.41461]
[1777171457376,36.64,77546.5,0.0,0.14253,8e-05,16.40842]
[1777171468164,36.64,77547.08,0.0,0.14257,8e-05,16.41167]
[1777171469865,36.64,77547.08,0.0,0.14256,8e-05,16.41084]
[1777171471121,36.64,77547.08,0.0,0.14256,8e-05,16.41064]
[1777171482091,36.64,77547.02,0.0,0.14251,8e-05,16.40519]
[1777171485152,36.64,77546.78,0.0,0.14249,8e-05,16.40338]
[1777171493478,36.63,77546.96,0.0,0.1425,8e-05,16.40404]
[1777171499210,36.63,77544.19,0.0,0.14225,8e-05,16.38443]
[1777171506260,36.63,77542.77,0.0,0.14213,8e-05,16.37431]
[1777171512010,36.63,77540.0,0.0,0.14189,8e-05,16.35538]
[1777171513647,36.63,77540.0,0.0,0.14189,8e-05,16.35534]
[1777171515012,36.63,77540.31,0.0,0.14192,8e-05,16.3574]
[1777171515053,36.63,77540.31,0.0,0.14192,8e-05,16.3574]
[1777171519836,36.63,77539.74,0.0,0.14187,8e-05,16.35349]
[1777171521846,36.63,77538.37,0.0,0.14175,8e-05,16.34419]
[1777171525784,36.63,77538.68,0.0,0.14178,8e-05,16.34634]
[1777171531997,36.63,77537.27,0.0,0.14166,8e-05,16.33689]
[1777171537478,36.63,77536.72,0.0,0.14159,8e-05,16.32959]
[1777171542513,36.63,77535.86,0.0,0.14153,8e-05,16.324]
[1777171547548,36.63,77535.87,0.0,0.14153,8e-05,16.32433]
[1777171552583,36.63,77536.27,0.0,0.14157,8e-05,16.3273]
[1777171557618,36.63,77536.65,0.0,0.1416,8e-05,16.3301]
[1777171563662,36.63,77536.55,0.0,0.1416,8e-05,16.32966]
[1777171568697,36.64,77535.42,0.0,0.1415,8e-05,16.3222]
[1777171574739,36.64,77535.42,0.0,0.14151,8e-05,16.32252]
[1777171579870,36.64,77535.34,0.0,0.1415,8e-05,16.32217]
[1777171582853,36.64,77527.64,0.0,0.14086,8e-05,16.27019]
[1777171582951,36.64,77527.64,0.0,0.14086,8e-05,16.27019]
[1777171582953,36.64,77527.64,0.0,0.14086,8e-05,16.27019]
[1777171589845,36.64,77526.77,0.0,0.14078,8e-05,16.26396]
[1777171593523,36.64,77526.7,0.0,0.14075,8e-05,16.25949]
[1777171598909,36.64,77526.3,0.0,0.14073,8e-05,16.25778]
[1777171603949,36.64,77526.52,0.0,0.14075,8e-05,16.25943]
[1777171603983,36.64,77526.52,0.0,0.14075,8e-05,16.25943]
[1777171609999,36.64,77526.5,0.0,0.14077,8e-05,16.26086]
[1777171615325,36.64,77526.39,0.0,0.14077,8e-05,16.26075]
[1777171615689,36.64,77526.48,0.0,0.14077,8e-05,16.26152]
[1777171616238,36.64,77526.48,0.0,0.14077,8e-05,16.26152]
[1777171616240,36.64,77526.48,0.0,0.14077,8e-05,16.26152]
[1777171620700,36.65,77511.04,0.0,0.13951,8e-05,16.15893]
[1777171626124,36.66,77502.3,0.0,0.13887,8e-05,16.10647]
[1777171631161,36.66,77501.06,0.0,0.1388,8e-05,16.10053]
[1777171636196,36.66,77500.91,0.0,0.13879,8e-05,16.10002]
[1777171641231,36.66,77500.04,0.0,0.13872,8e-05,16.09463]
[1777171647273,36.67,77500.7,0.0,0.13879,8e-05,16.09963]
[1777171651523,36.67,77506.22,0.0,0.13922,8e-05,16.13329]
[1777171657343,36.67,77507.37,0.0,0.13932,8e-05,16.14123]
[1777171664392,36.67,77507.29,0.0,0.13931,8e-05,16.14088]
[1777171666539,36.67,77507.29,0.0,0.13931,8e-05,16.14088]
[1777171671629,36.67,77514.23,0.0,0.1399,8e-05,16.18817]
[1777171677258,36.67,77516.47,0.0,0.14008,8e-05,16.20334]
[1777171684118,36.67,77516.23,0.0,0.14006,8e-05,16.20176]
[1777171692064,36.67,77516.24,0.0,0.14007,8e-05,16.20195]
[1777171696766,36.67,77517.02,0.0,0.14013,8e-05,16.20736]
[1777171702254,36.67,77516.9,0.0,0.14012,8e-05,16.20663]
[1777171707693,36.67,77516.9,0.0,0.14012,8e-05,16.20672]
[1777171713210,36.67,77516.9,0.0,0.1401,8e-05,16.20295]
[1777171721891,36.67,77516.9,0.0,0.1401,8e-05,16.20304]
[1777171723445,36.67,77516.9,0.0,0.1401,8e-05,16.20313]
[1777171725292,36.67,77519.19,0.0,0.14029,8e-05,16.21864]
[1777171725294,36.67,77519.19,0.0,0.14029,8e-05,16.21864]
[1777171730855,36.67,77524.77,0.0,0.14076,8e-05,16.25616]
[1777171733306,36.67,77524.5,0.0,0.14073,8e-05,16.25427]
[1777171734901,36.67,77524.75,0.0,0.14075,8e-05,16.25584]
[1777171735867,36.67,77524.75,0.0,0.14076,8e-05,16.25614]
[1777171736620,36.67,77525.76,0.0,0.14084,8e-05,16.26292]
[1777171741928,36.67,77525.6,0.0,0.14082,8e-05,16.26149]
[1777171743496,36.67,77525.64,0.0,0.14082,8e-05,16.26169]
[1777171752045,36.67,77525.81,0.0,0.14083,8e-05,16.26247]
[1777171758778,36.67,77526.37,0.0,0.14089,8e-05,16.26681]
[1777171764904,36.67,77526.38,0.0,0.1409,8e-05,16.26766]
[1777171770297,36.67,77526.38,0.0,0.14091,8e-05,16.26845]
[1777171772075,36.67,77526.38,0.0,0.14091,8e-05,16.26858]
[1777171772092,36.67,77526.38,0.0,0.14089,8e-05,16.26498]
[1777171776985,36.67,77526.34,0.0,0.14089,8e-05,16.26518]
[1777171777177,36.67,77522.7,0.0,0.14059,8e-05,16.24065]
[1777171782212,36.67,77516.34,0.0,0.14005,8e-05,16.19738]
[1777171782549,36.67,77516.34,0.0,0.14005,8e-05,16.19738]
[1777171790269,36.67,77516.75,0.0,0.14008,8e-05,16.19985]
[1777171794003,36.67,77517.07,0.0,0.14011,8e-05,16.20194]
[1777171800054,36.67,77517.07,0.0,0.14011,8e-05,16.20185]
[1777171805333,36.67,77517.07,0.0,0.14011,8e-05,16.20179]
[1777171810408,36.67,77517.45,0.0,0.14013,8e-05,16.20404]
[1777171814619,36.67,77517.3,0.0,0.14012,8e-05,16.20297]
[1777171820478,36.67,77521.84,0.0,0.1405,8e-05,16.23355]
[1777171820585,36.67,77521.84,0.0,0.1405,8e-05,16.23355]
[1777171825915,36.67,77522.75,0.0,0.14057,8e-05,16.23949]
[1777171833772,36.67,77522.67,0.0,0.14056,8e-05,16.2388]
[1777171839611,36.67,77522.7,0.0,0.14053,8e-05,16.23466]
[1777171847667,36.67,77522.97,0.0,0.14055,8e-05,16.23616]
[1777171852702,36.67,77522.78,0.0,0.14053,8e-05,16.23466]
[1777171862773,36.67,77522.78,0.0,0.14053,8e-05,16.23426]
[1777171867807,36.67,77522.91,0.0,0.14054,8e-05,16.23495]
[1777171875863,36.67,77523.02,0.0,0.14054,8e-05,16.23537]
[1777171883495,36.67,77524.01,0.0,0.14062,8e-05,16.24191]
[1777171884816,36.67,77532.04,0.0,0.14129,8e-05,16.2961]
[1777171890007,36.66,77533.03,0.0,0.14136,8e-05,16.30204]
[1777171895042,36.66,77532.92,0.0,0.14132,8e-05,16.29672]
[1777171902091,36.66,77532.91,0.0,0.1413,8e-05,16.29543]
[1777171907126,36.66,77532.62,0.0,0.14127,8e-05,16.29269]
[1777171913723,36.66,77531.86,0.0,0.1412,8e-05,16.28693]
[1777171919210,36.66,77531.76,0.0,0.14117,8e-05,16.28501]
[1777171924245,36.65,77536.65,0.0,0.14157,8e-05,16.31731]
[1777171930287,36.65,77537.21,0.0,0.14161,8e-05,16.31992]
[1777171931731,36.65,77537.82,0.0,0.14165,8e-05,16.32387]
[1777171932619,36.65,77537.82,0.0,0.14165,8e-05,16.32387]
[1777171932301,36.65,77537.83,0.0,0.14166,8e-05,16.324]
[1777171933308,36.65,77541.25,0.0,0.14194,8e-05,16.34701]
[1777171942371,36.65,77540.71,0.0,0.14187,8e-05,16.34162]
[1777171947406,36.65,77540.9,0.0,0.14188,8e-05,16.34206]
[1777171948217,36.65,77540.9,0.0,0.14188,8e-05,16.34206]
[1777171954455,36.64,77542.33,0.0,0.14196,8e-05,16.34683]
[1777171960497,36.64,77542.65,0.0,0.14197,8e-05,16.34808]
[1777171962802,36.64,77542.48,0.0,0.14196,8e-05,16.34662]
[1777171963919,36.64,77542.61,0.0,0.14196,8e-05,16.34734]
[1777171970567,36.64,77542.61,0.0,0.14195,8e-05,16.34625]
[1777171971267,36.64,77542.61,0.0,0.14195,8e-05,16.34625]
[1777171972311,36.64,77542.61,0.0,0.14195,8e-05,16.34608]
[1777171977616,36.64,77542.57,0.0,0.14193,8e-05,16.34483]
[1777171980058,36.64,77542.55,0.0,0.14193,8e-05,16.34437]
[1777171981130,36.64,77542.62,0.0,0.14193,8e-05,16.34468]
[1777171986679,36.63,77542.63,0.0,0.14192,8e-05,16.34375]
[1777171987086,36.63,77542.63,0.0,0.14192,8e-05,16.34375]
[1777171988171,36.63,77542.67,0.0,0.14192,8e-05,16.34385]
[1777171994123,36.63,77542.67,0.0,0.14192,8e-05,16.34369]
[1777171995172,36.63,77542.67,0.0,0.14191,8e-05,16.34285]
[1777172000776,36.63,77542.89,0.0,0.14191,8e-05,16.3432]
[1777172006820,36.63,77542.82,0.0,0.14189,8e-05,16.34178]
[1777172011962,36.63,77543.08,0.0,0.14191,8e-05,16.34294]
[1777172018793,36.63,77537.53,0.0,0.1414,8e-05,16.30059]
[1777172026961,36.62,77537.68,0.0,0.1414,8e-05,16.30078]
[1777172031996,36.62,77537.51,0.0,0.14138,8e-05,16.29921]
[1777172037030,36.62,77538.79,0.0,0.14149,8e-05,16.30747]
[1777172042914,36.62,77539.09,0.0,0.14151,8e-05,16.30916]
[1777172049114,36.62,77539.21,0.0,0.14151,8e-05,16.30934]
[1777172052838,36.62,77537.95,0.0,0.1414,8e-05,16.30065]
[1777172052946,36.62,77537.95,0.0,0.1414,8e-05,16.30065]
[1777172059187,36.62,77537.94,0.0,0.14139,8e-05,16.30008]
[1777172060105,36.62,77537.94,0.0,0.14139,8e-05,16.30008]
[1777172066705,36.62,77537.95,0.0,0.14139,8e-05,16.30009]
[1777172068877,36.62,77537.95,0.0,0.14139,8e-05,16.29963]
[1777172074558,36.62,77537.96,0.0,0.14136,8e-05,16.29558]
[1777172075807,36.62,77537.96,0.0,0.14136,8e-05,16.29548]
[1777172076905,36.62,77537.84,0.0,0.14135,8e-05,16.29462]
[1777172077851,36.62,77537.84,0.0,0.14135,8e-05,16.29462]
[1777172087390,36.62,77529.12,0.0,0.14062,8e-05,16.23563]
[1777172093486,36.62,77528.71,0.0,0.14058,8e-05,16.23301]
[1777172095451,36.62,77528.69,0.0,0.14058,8e-05,16.23281]
[1777172100483,36.62,77536.52,0.0,0.14124,8e-05,16.28569]
[1777172102677,36.62,77536.49,0.0,0.14123,8e-05,16.28547]
[1777172104511,36.62,77521.14,0.0,0.13995,8e-05,16.18145]
[1777172105915,36.62,77520.65,0.0,0.13991,8e-05,16.17825]
[1777172106525,36.62,77520.36,0.0,0.13988,8e-05,16.17614]
[1777172111560,36.62,77520.67,0.0,0.1399,8e-05,16.17751]
[1777172115616,36.62,77518.57,0.0,0.13972,8e-05,16.16283]
[1777172115685,36.62,77516.54,0.0,0.13955,8e-05,16.14894]
[1777172121547,36.61,77516.09,0.0,0.1395,8e-05,16.14552]
[1777172126666,36.61,77515.67,0.0,0.13946,8e-05,16.14221]
[1777172131701,36.61,77515.59,0.0,0.13942,8e-05,16.1374]
[1777172138750,36.61,77515.6,0.0,0.13942,8e-05,16.13689]
[1777172144792,36.61,77515.72,0.0,0.13942,8e-05,16.13716]
[1777172150699,36.61,77515.72,0.0,0.13942,8e-05,16.13716]
[1777172155869,36.61,77515.77,0.0,0.13941,8e-05,16.13652]
[1777172161578,36.61,77518.32,0.0,0.13962,8e-05,16.15348]
[1777172168207,36.61,77517.87,0.0,0.13958,8e-05,16.14975]
[1777172173770,36.61,77521.17,0.0,0.13984,8e-05,16.17138]
[1777172179030,36.6,77521.29,0.0,0.13984,8e-05,16.17105]
[1777172179983,36.6,77521.29,0.0,0.13984,8e-05,16.17105]
[1777172185073,36.6,77521.62,0.0,0.13987,8e-05,16.17354]
[1777172190107,36.6,77521.49,0.0,0.13986,8e-05,16.17305]
[1777172197833,36.61,77521.45,0.0,0.13983,8e-05,16.16916]
[1777172203878,36.61,77521.35,0.0,0.13984,8e-05,16.1692]
[1777172205912,36.61,77521.35,0.0,0.13984,8e-05,16.16936]
[1777172214274,36.61,77523.5,0.0,0.14003,8e-05,16.18457]
[1777172219310,36.61,77523.06,0.0,0.13999,8e-05,16.18187]
[1777172225911,36.61,77521.5,0.0,0.13986,8e-05,16.17149]
[1777172231394,36.61,77521.23,0.0,0.13985,8e-05,16.17034]
[1777172236527,36.61,77520.53,0.0,0.1398,8e-05,16.16593]
[1777172242471,36.61,77520.99,0.0,0.13984,8e-05,16.16971]
[1777172244533,36.61,77520.99,0.0,0.13984,8e-05,16.16971]
[1777172244634,36.61,77520.97,0.0,0.13984,8e-05,16.16973]
[1777172249981,36.61,77520.97,0.0,0.13984,8e-05,16.16973]
[1777172256569,36.61,77520.74,0.0,0.1398,8e-05,16.16486]
[1777172261605,36.61,77520.9,0.0,0.13982,8e-05,16.16622]
[1777172266640,36.61,77521.32,0.0,0.13986,8e-05,16.16932]
[1777172272023,36.61,77520.93,0.0,0.13983,8e-05,16.16688]
[1777172278724,36.62,77521.57,0.0,0.13989,8e-05,16.17161]
[1777172285953,36.62,77521.48,0.0,0.13988,8e-05,16.17119]
[1777172291689,36.62,77521.38,0.0,0.13988,8e-05,16.17092]
[1777172295578,36.62,77521.45,0.0,0.13989,8e-05,16.17154]
[1777172300878,36.62,77521.19,0.0,0.13987,8e-05,16.17014]
[1777172305913,36.62,77522.09,0.0,0.13995,8e-05,16.17649]
[1777172310948,36.62,77521.89,0.0,0.13994,8e-05,16.17538]
[1777172315983,36.62,77521.91,0.0,0.13991,8e-05,16.17193]
[1777172321647,36.62,77522.14,0.0,0.13993,8e-05,16.17355]
[1777172330081,36.62,77521.69,0.0,0.13991,8e-05,16.17127]
[1777172337130,36.62,77520.34,0.0,0.1398,8e-05,16.16263]
[1777172342949,36.62,77520.3,0.0,0.1398,8e-05,16.16259]
[1777172348206,36.62,77521.01,0.0,0.13987,8e-05,16.16803]
[1777172355257,36.62,77521.84,0.0,0.13994,8e-05,16.17414]
[1777172360291,36.62,77521.49,0.0,0.13992,8e-05,16.17209]
[1777172366334,36.63,77521.64,0.0,0.13993,8e-05,16.1735]
[1777172371848,36.63,77521.67,0.0,0.13994,8e-05,16.1739]
[1777172380440,36.63,77522.03,0.0,0.13999,8e-05,16.17602]
[1777172387601,36.63,77522.03,0.0,0.13999,8e-05,16.17602]
[1777172393533,36.64,77523.71,0.0,0.14015,8e-05,16.18911]
[1777172395910,36.64,77523.35,0.0,0.14012,8e-05,16.18671]
[1777172395939,36.64,77523.35,0.0,0.14012,8e-05,16.18671]
[1777172395952,36.64,77523.11,0.0,0.1401,8e-05,16.18517]
[1777172396227,36.64,77523.11,0.0,0.1401,8e-05,16.18517]
[1777172398856,36.64,77540.82,0.0,0.1416,8e-05,16.30599]
[1777172400888,36.64,77540.13,0.0,0.14154,8e-05,16.30124]
[1777172406188,36.64,77542.38,0.0,0.14172,8e-05,16.31595]
[1777172408822,36.64,77529.61,0.0,0.14065,8e-05,16.22922]
[1777172414661,36.64,77530.12,0.0,0.14069,8e-05,16.23274]
[1777172414679,36.64,77529.68,0.0,0.14065,8e-05,16.22977]
[1777172415909,36.64,77529.68,0.0,0.14065,8e-05,16.22977]
[1777172423188,36.64,77529.68,0.0,0.14065,8e-05,16.22971]
[1777172425910,36.64,77528.39,0.0,0.14054,8e-05,16.22089]
[1777172431908,36.64,77527.88,0.0,0.1405,8e-05,16.21737]
[1777172437844,36.64,77526.75,0.0,0.14038,8e-05,16.20577]
[1777172443888,36.64,77526.64,0.0,0.14037,8e-05,16.20494]
[1777172450937,36.64,77526.58,0.0,0.14036,8e-05,16.20438]
[1777172456163,36.63,77525.01,0.0,0.14023,8e-05,16.19363]
[1777172458851,36.63,77519.57,0.0,0.13977,8e-05,16.15641]
[1777172462352,36.63,77516.63,0.0,0.13952,8e-05,16.13649]
[1777172463273,36.63,77516.59,0.0,0.13952,8e-05,16.13608]
[1777172470071,36.64,77518.74,0.0,0.13971,8e-05,16.15179]
[1777172476113,36.64,77518.57,0.0,0.1397,8e-05,16.15098]
[1777172482155,36.64,77518.08,0.0,0.13966,8e-05,16.14806]
[1777172487190,36.64,77518.67,0.0,0.13972,8e-05,16.1524]
[1777172493232,36.64,77518.1,0.0,0.13965,8e-05,16.14506]
[1777172498266,36.64,77517.88,0.0,0.13963,8e-05,16.1439]
[1777172503914,36.64,77518.17,0.0,0.13966,8e-05,16.14612]
[1777172510945,36.64,77517.94,0.0,0.13965,8e-05,16.14498]
[1777172517977,36.64,77517.98,0.0,0.13965,8e-05,16.14548]
[1777172519291,36.64,77517.84,0.0,0.13965,8e-05,16.14481]
[1777172519414,36.64,77518.2,0.0,0.13968,8e-05,16.1473]
[1777172524449,36.64,77518.36,0.0,0.13968,8e-05,16.14731]
[1777172529595,36.64,77518.56,0.0,0.13968,8e-05,16.14779]
[1777172529696,36.64,77518.44,0.0,0.13967,8e-05,16.14676]
[1777172533708,36.64,77518.37,0.0,0.13966,8e-05,16.14598]
[1777172533717,36.64,77518.37,0.0,0.13966,8e-05,16.14598]
[1777172533809,36.64,77518.7,0.0,0.13968,8e-05,16.14794]
[1777172534379,36.64,77518.7,0.0,0.13968,8e-05,16.14794]
[1777172534913,36.64,77518.7,0.0,0.13968,8e-05,16.14794]
[1777172535771,36.64,77518.7,0.0,0.13968,8e-05,16.14772]
[1777172536699,36.64,77518.7,0.0,0.13968,8e-05,16.14751]
[1777172537312,36.64,77518.7,0.0,0.13968,8e-05,16.14751]
[1777172538041,36.64,77518.7,0.0,0.13968,8e-05,16.14729]
[1777172544593,36.63,77518.52,0.0,0.13965,8e-05,16.14502]
[1777172546902,36.63,77518.52,0.0,0.13964,8e-05,16.14439]
[1777172547939,36.63,77518.52,0.0,0.13963,8e-05,16.14398]
[1777172551868,36.63,77518.87,0.0,0.13965,8e-05,16.14552]
[1777172554176,36.63,77518.63,0.0,0.1396,8e-05,16.13982]
[1777172554833,36.63,77518.81,0.0,0.13961,8e-05,16.14064]
[1777172560025,36.63,77517.85,0.0,0.13952,8e-05,16.13334]
[1777172564495,36.63,77517.05,0.0,0.13945,8e-05,16.12718]
[1777172570040,36.62,77516.79,0.0,0.13942,8e-05,16.12471]
[1777172574921,36.62,77516.15,0.0,0.13935,8e-05,16.11905]
[1777172578142,36.62,77516.71,0.0,0.13939,8e-05,16.12237]
[1777172579812,36.62,77516.48,0.0,0.13936,8e-05,16.1205]
[1777172590882,36.62,77516.25,0.0,0.13933,8e-05,16.118]
[1777172592058,36.62,77516.25,0.0,0.13932,8e-05,16.11706]
[1777172593208,36.62,77516.25,0.0,0.13932,8e-05,16.11691]
[1777172605040,36.62,77517.08,0.0,0.13937,8e-05,16.12158]
[1777172612065,36.61,77517.12,0.0,0.13932,8e-05,16.11567]
[1777172617100,36.61,77517.03,0.0,0.1393,8e-05,16.11426]
[1777172622135,36.61,77516.89,0.0,0.13928,8e-05,16.11253]
[1777172627179,36.61,77516.66,0.0,0.13925,8e-05,16.11018]
[1777172632216,36.6,77518.86,0.0,0.13943,8e-05,16.1243]
[1777172636571,36.6,77518.87,0.0,0.13942,8e-05,16.12366]
[1777172642286,36.6,77518.53,0.0,0.13938,8e-05,16.12032]
[1777172647321,36.6,77517.87,0.0,0.13931,8e-05,16.11502]
[1777172653363,36.6,77517.92,0.0,0.1393,8e-05,16.1144]
[1777172657424,36.6,77518.1,0.0,0.13932,8e-05,16.11547]
[1777172661649,36.6,77518.38,0.0,0.13933,8e-05,16.11626]
[1777172667234,36.6,77518.38,0.0,0.13933,8e-05,16.11626]
[1777172672495,36.59,77518.29,0.0,0.13927,8e-05,16.11009]
[1777172678170,36.59,77517.99,0.0,0.13924,8e-05,16.10733]
[1777172684580,36.59,77518.18,0.0,0.13924,8e-05,16.10761]
[1777172690173,36.59,77518.08,0.0,0.13922,8e-05,16.10636]
[1777172691525,36.59,77518.51,0.0,0.13926,8e-05,16.10898]
[1777172696664,36.59,77518.32,0.0,0.13923,8e-05,16.10682]
[1777172702764,36.58,77518.33,0.0,0.13922,8e-05,16.10617]
[1777172708748,36.58,77517.76,0.0,0.13916,8e-05,16.10133]
[1777172711665,36.58,77517.81,0.0,0.13916,8e-05,16.10153]
[1777172711766,36.58,77517.81,0.0,0.13916,8e-05,16.10126]
[1777172716803,36.58,77517.69,0.0,0.13914,8e-05,16.09995]
[1777172721839,36.58,77518.14,0.0,0.13917,8e-05,16.1025]
[1777172726874,36.58,77518.15,0.0,0.13917,8e-05,16.10206]
[1777172732776,36.58,77518.15,0.0,0.13916,8e-05,16.10166]
[1777172737952,36.58,77518.45,0.0,0.13915,8e-05,16.09906]
[1777172740144,36.58,77518.16,0.0,0.13913,8e-05,16.097]
[1777172740152,36.58,77518.16,0.0,0.13913,8e-05,16.097]
[1777172740233,36.58,77518.25,0.0,0.13913,8e-05,16.09752]
[1777172745907,36.58,77517.96,0.0,0.1391,8e-05,16.09529]
[1777172752275,36.58,77517.5,0.0,0.13906,8e-05,16.09196]
[1777172754194,36.58,77517.66,0.0,0.13908,8e-05,16.09293]
[1777172754255,36.58,77517.66,0.0,0.13908,8e-05,16.09289]
[1777172759752,36.57,77517.34,0.0,0.13904,8e-05,16.09041]
[1777172765907,36.57,77517.7,0.0,0.13907,8e-05,16.09243]
[1777172770920,36.57,77517.63,0.0,0.13906,8e-05,16.09181]
[1777172777225,36.57,77517.5,0.0,0.13904,8e-05,16.09014]
[1777172787829,36.57,77517.51,0.0,0.13904,8e-05,16.08992]
[1777172793151,36.57,77517.48,0.0,0.139,8e-05,16.08507]
[1777172800386,36.57,77514.91,0.0,0.13878,8e-05,16.06721]
[1777172805421,36.57,77514.72,0.0,0.13876,8e-05,16.06569]
[1777172810456,36.57,77514.84,0.0,0.13877,8e-05,16.06626]
[1777172815515,36.57,77514.98,0.0,0.13878,8e-05,16.06701]
[1777172822550,36.57,77514.85,0.0,0.13876,8e-05,16.06573]
[1777172827585,36.57,77514.81,0.0,0.13875,8e-05,16.0652]
[1777172836663,36.57,77514.79,0.0,0.13875,8e-05,16.06501]
[1777172836681,36.57,77514.79,0.0,0.13875,8e-05,16.06501]
[1777172842690,36.57,77511.88,0.0,0.13851,8e-05,16.04559]
[1777172849223,36.57,77511.71,0.0,0.1385,8e-05,16.0448]
[1777172857354,36.57,77511.53,0.0,0.1385,8e-05,16.04417]
[1777172862858,36.57,77511.6,0.0,0.13849,8e-05,16.04216]
[1777172867893,36.57,77509.83,0.0,0.13835,8e-05,16.03071]
[1777172873521,36.57,77510.06,0.0,0.13838,8e-05,16.03276]
[1777172878622,36.58,77510.17,0.0,0.1384,8e-05,16.03438]
[1777172884818,36.58,77510.1,0.0,0.13839,8e-05,16.03403]
[1777172890049,36.58,77510.06,0.0,0.13841,8e-05,16.03504]
[1777172900119,36.58,77510.06,0.0,0.13842,8e-05,16.03646]
[1777172910189,36.58,77510.06,0.0,0.13844,8e-05,16.03776]
[1777172915224,36.58,77511.84,0.0,0.13857,8e-05,16.04658]
[1777172924287,36.59,77510.53,0.0,0.13847,8e-05,16.03885]
[1777172931644,36.59,77510.83,0.0,0.13851,8e-05,16.04138]
[1777172939392,36.59,77510.28,0.0,0.13848,8e-05,16.03905]
[1777172946441,36.59,77509.93,0.0,0.13846,8e-05,16.03756]
[1777172951665,36.59,77509.74,0.0,0.13845,8e-05,16.03678]
[1777172958525,36.59,77510.41,0.0,0.13852,8e-05,16.04231]
[1777172963560,36.6,77510.25,0.0,0.13851,8e-05,16.04182]
[1777172968292,36.6,77509.76,0.0,0.13848,8e-05,16.03898]
[1777172968754,36.6,77510.17,0.0,0.13851,8e-05,16.04188]
[1777172974637,36.6,77510.0,0.0,0.13849,8e-05,16.03781]
[1777172982526,36.6,77509.99,0.0,0.13849,8e-05,16.03806]
[1777172987727,36.6,77509.85,0.0,0.1385,8e-05,16.03882]
[1777172991087,36.6,77509.85,0.0,0.1385,8e-05,16.03928]
[1777172995914,36.6,77513.0,0.0,0.13878,8e-05,16.06137]
[1777172996000,36.6,77513.0,0.0,0.13878,8e-05,16.06137]
[1777172996315,36.6,77513.0,0.0,0.13878,8e-05,16.06137]
[1777172996793,36.6,77527.34,0.0,0.13998,8e-05,16.15871]
[1777173001830,36.61,77523.42,0.0,0.13965,8e-05,16.13246]
[1777173002827,36.61,77523.42,0.0,0.13965,8e-05,16.13246]
[1777173005905,36.61,77522.44,0.0,0.13957,8e-05,16.12612]
[1777173005983,36.61,77522.44,0.0,0.13957,8e-05,16.12612]
[1777173011903,36.61,77521.79,0.0,0.13953,8e-05,16.1225]
[1777173018952,36.61,77521.45,0.0,0.13951,8e-05,16.12093]
[1777173023982,36.61,77521.24,0.0,0.1395,8e-05,16.12001]
[1777173029022,36.61,77520.81,0.0,0.13947,8e-05,16.11759]
[1777173036072,36.61,77521.15,0.0,0.13948,8e-05,16.11672]
[1777173041107,36.61,77520.56,0.0,0.13944,8e-05,16.11321]
[1777173046142,36.61,77520.64,0.0,0.13945,8e-05,16.11423]
[1777173047194,36.61,77520.64,0.0,0.13945,8e-05,16.11423]
[1777173055205,36.62,77521.33,0.0,0.13952,8e-05,16.11954]
[1777173060647,36.62,77521.24,0.0,0.13951,8e-05,16.11916]
[1777173075345,36.62,77521.25,0.0,0.13952,8e-05,16.12015]
[1777173084408,36.62,77521.28,0.0,0.13953,8e-05,16.1208]
[1777173097500,36.62,77521.06,0.0,0.13949,8e-05,16.11607]
[1777173102535,36.62,77521.03,0.0,0.13949,8e-05,16.11611]
[1777173112605,36.62,77521.03,0.0,0.1395,8e-05,16.11658]
[1777173120661,36.62,77520.35,0.0,0.13945,8e-05,16.11233]
[1777173125696,36.62,77520.7,0.0,0.13948,8e-05,16.11494]
[1777173134753,36.62,77520.7,0.0,0.13948,8e-05,16.11494]
[1777173135170,36.62,77520.7,0.0,0.13949,8e-05,16.11535]
[1777173145838,36.62,77520.7,0.0,0.13949,8e-05,16.11582]
[1777173155909,36.62,77520.79,0.0,0.13948,8e-05,16.11298]
[1777173161951,36.62,77520.62,0.0,0.13947,8e-05,16.11209]
[1777173166985,36.63,77520.64,0.0,0.13947,8e-05,16.11244]
[1777173175906,36.63,77520.81,0.0,0.13949,8e-05,16.11375]
[1777173176322,36.63,77520.81,0.0,0.13949,8e-05,16.11396]
[1777173181343,36.63,77518.48,0.0,0.1393,8e-05,16.09837]
[1777173188632,36.63,77518.07,0.0,0.13927,8e-05,16.09604]
[1777173190766,36.63,77518.07,0.0,0.13927,8e-05,16.09624]
[1777173192283,36.63,77518.74,0.0,0.13933,8e-05,16.10098]
[1777173193451,36.63,77524.39,0.0,0.1398,8e-05,16.13923]
[1777173193453,36.63,77524.39,0.0,0.1398,8e-05,16.13923]
[1777173197239,36.63,77534.85,0.0,0.14068,8e-05,16.21054]
[1777173200697,36.63,77536.73,0.0,0.14084,8e-05,16.22315]
[1777173204708,36.63,77536.37,0.0,0.14081,8e-05,16.22089]
[1777173206781,36.63,77536.43,0.0,0.14082,8e-05,16.22162]
[1777173212777,36.63,77536.08,0.0,0.14076,8e-05,16.21509]
[1777173222371,36.63,77536.22,0.0,0.14077,8e-05,16.21557]
[1777173227408,36.63,77536.3,0.0,0.14077,8e-05,16.21576]
[1777173232443,36.63,77535.91,0.0,0.14073,8e-05,16.21269]
[1777173238486,36.63,77536.55,0.0,0.14078,8e-05,16.21647]
[1777173243521,36.62,77536.25,0.0,0.14075,8e-05,16.21383]
[1777173253591,36.62,77537.02,0.0,0.1408,8e-05,16.21795]
[1777173258626,36.62,77538.17,0.0,0.14089,8e-05,16.22511]
[1777173265675,36.62,77538.13,0.0,0.14087,8e-05,16.22394]
[1777173271642,36.62,77537.77,0.0,0.14083,8e-05,16.22111]
[1777173276752,36.62,77538.22,0.0,0.14083,8e-05,16.21929]
[1777173282711,36.62,77538.36,0.0,0.14084,8e-05,16.21973]
[1777173286628,36.61,77539.13,0.0,0.14089,8e-05,16.22429]
[1777173291772,36.61,77544.61,0.0,0.14134,8e-05,16.2606]
[1777173297899,36.61,77545.36,0.0,0.14139,8e-05,16.26444]
[1777173302934,36.61,77548.4,0.0,0.14164,8e-05,16.28414]
[1777173311965,36.61,77548.4,0.0,0.14164,8e-05,16.28414]
[1777173313029,36.61,77547.89,0.0,0.14157,8e-05,16.27896]
[1777173319049,36.6,77548.78,0.0,0.14163,8e-05,16.28379]
[1777173324268,36.6,77548.79,0.0,0.14163,8e-05,16.2837]
[1777173325269,36.6,77548.79,0.0,0.14162,8e-05,16.28303]
[1777173337792,36.6,77548.79,0.0,0.14161,8e-05,16.28205]
[1777173337798,36.6,77548.79,0.0,0.14161,8e-05,16.28205]
[1777173338910,36.6,77548.79,0.0,0.14157,8e-05,16.27696]
[1777173344225,36.6,77549.82,0.0,0.14164,8e-05,16.28308]
[1777173345573,36.6,77549.82,0.0,0.14164,8e-05,16.28308]
[1777173346600,36.6,77550.06,0.0,0.14166,8e-05,16.28457]
[1777173350857,36.59,77549.78,0.0,0.14163,8e-05,16.28223]
[1777173352885,36.59,77549.89,0.0,0.14164,8e-05,16.28256]
[1777173354367,36.59,77550.03,0.0,0.14165,8e-05,16.28365]
[1777173361696,36.59,77550.03,0.0,0.14165,8e-05,16.28351]
[1777173361703,36.59,77550.03,0.0,0.14165,8e-05,16.28351]
[1777173362135,36.59,77550.03,0.0,0.14165,8e-05,16.28407]
[1777173367385,36.6,77560.15,0.0,0.14252,8e-05,16.35372]
[1777173370492,36.6,77560.66,0.0,0.14257,8e-05,16.35765]
[1777173370510,36.6,77560.55,0.0,0.14256,8e-05,16.35691]
[1777173376061,36.6,77560.37,0.0,0.14255,8e-05,16.35583]
[1777173377277,36.6,77560.28,0.0,0.14254,8e-05,16.35522]
[1777173382769,36.6,77560.51,0.0,0.14256,8e-05,16.35674]
[1777173384019,36.6,77560.51,0.0,0.14256,8e-05,16.35669]
[1777173389540,36.6,77560.46,0.0,0.14255,8e-05,16.35617]
[1777173394576,36.6,77559.99,0.0,0.14248,8e-05,16.34891]
[1777173399611,36.6,77558.74,0.0,0.14238,8e-05,16.34022]
[1777173403362,36.6,77559.99,0.0,0.14248,8e-05,16.34863]
[1777173409680,36.6,77560.28,0.0,0.1425,8e-05,16.35043]
[1777173414521,36.6,77560.35,0.0,0.14251,8e-05,16.35088]
[1777173415584,36.6,77560.35,0.0,0.14251,8e-05,16.35087]
[1777173421555,36.6,77560.22,0.0,0.1425,8e-05,16.34995]
[1777173421581,36.6,77560.22,0.0,0.1425,8e-05,16.34995]
[1777173422618,36.6,77560.22,0.0,0.1425,8e-05,16.34995]
[1777173430828,36.6,77564.0,0.0,0.14282,8e-05,16.37551]
[1777173435992,36.6,77563.73,0.0,0.14279,8e-05,16.37352]
[1777173436003,36.6,77563.73,0.0,0.14279,8e-05,16.37352]
[1777173437028,36.6,77563.75,0.0,0.14279,8e-05,16.37363]
[1777173443032,36.6,77563.8,0.0,0.1428,8e-05,16.3739]
[1777173444074,36.59,77563.8,0.0,0.14279,8e-05,16.37373]
[1777173450968,36.59,77564.26,0.0,0.14283,8e-05,16.37656]
[1777173456003,36.59,77564.19,0.0,0.14279,8e-05,16.37201]
[1777173466073,36.59,77564.19,0.0,0.14279,8e-05,16.37166]
[1777173468187,36.59,77564.19,0.0,0.14279,8e-05,16.37166]
[1777173469255,36.59,77564.15,0.0,0.14278,8e-05,16.37131]
[1777173475136,36.59,77564.5,0.0,0.14281,8e-05,16.3734]
[1777173480171,36.59,77565.2,0.0,0.14287,8e-05,16.37794]
[1777173485205,36.59,77564.91,0.0,0.14284,8e-05,16.37577]
[1777173490241,36.59,77565.11,0.0,0.14285,8e-05,16.37694]
[1777173496653,36.59,77564.96,0.0,0.14284,8e-05,16.3758]
[1777173497716,36.59,77564.96,0.0,0.14284,8e-05,16.37569]
[1777173503331,36.59,77565.28,0.0,0.14286,8e-05,16.37759]
[1777173507743,36.59,77565.01,0.0,0.14284,8e-05,16.3756]
[1777173508802,36.59,77565.01,0.0,0.14284,8e-05,16.3756]
[1777173516422,36.59,77564.94,0.0,0.1428,8e-05,16.37094]
[1777173522190,36.59,77565.26,0.0,0.14283,8e-05,16.37299]
[1777173525833,36.59,77565.26,0.0,0.14283,8e-05,16.37292]
[1777173526901,36.59,77565.26,0.0,0.14282,8e-05,16.37279]
[1777173532534,36.59,77565.17,0.0,0.14281,8e-05,16.37198]
[1777173538577,36.59,77565.15,0.0,0.14281,8e-05,16.37166]
[1777173548647,36.59,77565.15,0.0,0.14281,8e-05,16.37133]
[1777173551209,36.59,77565.15,0.0,0.14281,8e-05,16.37133]
[1777173552269,36.59,77565.15,0.0,0.1428,8e-05,16.37124]
[1777173557710,36.59,77565.36,0.0,0.14282,8e-05,16.37248]
[1777173564759,36.59,77565.21,0.0,0.1428,8e-05,16.37124]
[1777173568809,36.59,77565.32,0.0,0.14281,8e-05,16.37193]
[1777173569883,36.59,77563.95,0.0,0.1427,8e-05,16.36256]
[1777173571821,36.59,77558.87,0.0,0.14226,8e-05,16.328]
[1777173573079,36.59,77563.13,0.0,0.1426,8e-05,16.35313]
[1777173573677,36.59,77564.47,0.0,0.14271,8e-05,16.36223]
[1777173573786,36.59,77564.47,0.0,0.14271,8e-05,16.36223]
[1777173578858,36.58,77552.67,0.0,0.1417,8e-05,16.28116]
[1777173585919,36.58,77552.81,0.0,0.14171,8e-05,16.28181]
[1777173591949,36.58,77543.42,0.0,0.14091,8e-05,16.21752]
[1777173596984,36.58,77543.39,0.0,0.14091,8e-05,16.21728]
[1777173602020,36.58,77543.25,0.0,0.14089,8e-05,16.21628]
[1777173608062,36.58,77548.56,0.0,0.14134,8e-05,16.25206]
[1777173611826,36.58,77548.56,0.0,0.14134,8e-05,16.25206]
[1777173613895,36.58,77548.72,0.0,0.14135,8e-05,16.25285]
[1777173615955,36.58,77548.75,0.0,0.14135,8e-05,16.25299]
[1777173620698,36.58,77548.96,0.0,0.14137,8e-05,16.25428]
[1777173621414,36.58,77548.96,0.0,0.14137,8e-05,16.25428]
[1777173634245,36.58,77549.14,0.0,0.14134,8e-05,16.25055]
[1777173641584,36.58,77549.14,0.0,0.14134,8e-05,16.25055]
[1777173647088,36.58,77549.14,0.0,0.14134,8e-05,16.25044]
[1777173652125,36.58,77549.1,0.0,0.14135,8e-05,16.2511]
[1777173661371,36.58,77549.1,0.0,0.14135,8e-05,16.25124]
[1777173663429,36.58,77549.1,0.0,0.14136,8e-05,16.25243]
[1777173669490,36.59,77549.89,0.0,0.14144,8e-05,16.25879]
[1777173674627,36.59,77549.77,0.0,0.14144,8e-05,16.25847]
[1777173679955,36.59,77549.77,0.0,0.14145,8e-05,16.2592]
[1777173685850,36.59,77550.06,0.0,0.14147,8e-05,16.26092]
[1777173688184,36.59,77550.02,0.0,0.14147,8e-05,16.26056]
[1777173693095,36.59,77549.92,0.0,0.14145,8e-05,16.25942]
[1777173699592,36.59,77550.06,0.0,0.14144,8e-05,16.25669]
[1777173704688,36.59,77550.06,0.0,0.14144,8e-05,16.25692]
[1777173706762,36.59,77550.16,0.0,0.14146,8e-05,16.25829]
[1777173712505,36.59,77550.16,0.0,0.14146,8e-05,16.25841]
[1777173717953,36.59,77550.18,0.0,0.14148,8e-05,16.25955]
[1777173723547,36.59,77550.0,0.0,0.14146,8e-05,16.25846]
[1777173728906,36.59,77549.98,0.0,0.14145,8e-05,16.25755]
[1777173733941,36.59,77550.02,0.0,0.14145,8e-05,16.25734]
[1777173738327,36.59,77549.62,0.0,0.14141,8e-05,16.25434]
[1777173740314,36.59,77548.97,0.0,0.14135,8e-05,16.24974]
[1777173741525,36.59,77548.9,0.0,0.14135,8e-05,16.2495]
[1777173744835,36.59,77545.6,0.0,0.14108,8e-05,16.22741]
[1777173747307,36.59,77545.51,0.0,0.14107,8e-05,16.22695]
[1777173753196,36.59,77540.71,0.0,0.14064,8e-05,16.19066]
[1777173760178,36.59,77540.21,0.0,0.1406,8e-05,16.18725]
[1777173765288,36.59,77537.55,0.0,0.14037,8e-05,16.16918]
[1777173765898,36.59,77537.12,0.0,0.14034,8e-05,16.16629]
[1777173772083,36.59,77536.58,0.0,0.14029,8e-05,16.16242]
[1777173778250,36.59,77535.83,0.0,0.14022,8e-05,16.1569]
[1777173783286,36.59,77535.47,0.0,0.14019,8e-05,16.15426]
[1777173789221,36.59,77535.58,0.0,0.1402,8e-05,16.15494]
[1777173794362,36.59,77534.89,0.0,0.14015,8e-05,16.1511]
[1777173796797,36.59,77534.98,0.0,0.14016,8e-05,16.15209]
[1777173804729,36.59,77534.06,0.0,0.14008,8e-05,16.14565]
[1777173811799,36.59,77534.05,0.0,0.14008,8e-05,16.14552]
[1777173818532,36.59,77534.05,0.0,0.14005,8e-05,16.1415]
[1777173825581,36.59,77533.93,0.0,0.14004,8e-05,16.14054]
[1777173835652,36.59,77533.93,0.0,0.14004,8e-05,16.14033]
[1777173837832,36.59,77533.93,0.0,0.14004,8e-05,16.14033]
[1777173842904,36.59,77533.93,0.0,0.14004,8e-05,16.14065]
[1777173850757,36.59,77534.43,0.0,0.14011,8e-05,16.14601]
[1777173855791,36.59,77534.09,0.0,0.14009,8e-05,16.14456]
[1777173865862,36.6,77534.11,0.0,0.14011,8e-05,16.14639]
[1777173880743,36.6,77533.36,0.0,0.14005,8e-05,16.13979]
[1777173884628,36.6,77534.43,0.0,0.14015,8e-05,16.14772]
[1777173890031,36.61,77537.88,0.0,0.14046,8e-05,16.17269]
[1777173895066,36.61,77537.33,0.0,0.14043,8e-05,16.17001]
[1777173902116,36.61,77538.24,0.0,0.14053,8e-05,16.17767]
[1777173909166,36.61,77535.89,0.0,0.14035,8e-05,16.16342]
[1777173914201,36.62,77533.65,0.0,0.14018,8e-05,16.14939]
[1777173914777,36.62,77533.65,0.0,0.14018,8e-05,16.14939]
[1777173915897,36.62,77533.81,0.0,0.14019,8e-05,16.15072]
[1777173921250,36.62,77530.09,0.0,0.13989,8e-05,16.12651]
[1777173923021,36.62,77528.38,0.0,0.13975,8e-05,16.1151]
[1777173925897,36.62,77528.6,0.0,0.13977,8e-05,16.11655]
[1777173931320,36.62,77524.7,0.0,0.13942,8e-05,16.0864]
[1777173936357,36.62,77522.92,0.0,0.13927,8e-05,16.07469]
[1777173941392,36.62,77520.3,0.0,0.13906,8e-05,16.05738]
[1777173946427,36.62,77518.32,0.0,0.1389,8e-05,16.04451]
[1777173951626,36.62,77517.27,0.0,0.13882,8e-05,16.03779]
[1777173957507,36.62,77517.49,0.0,0.13885,8e-05,16.04031]
[1777173964556,36.63,77517.69,0.0,0.13888,8e-05,16.04253]
[1777173969591,36.63,77517.13,0.0,0.13884,8e-05,16.03936]
[1777173969914,36.63,77517.13,0.0,0.13884,8e-05,16.03936]
[1777173975633,36.63,77514.48,0.0,0.13863,8e-05,16.02231]
[1777173980667,36.63,77514.36,0.0,0.13863,8e-05,16.02224]
[1777173985703,36.63,77514.08,0.0,0.13862,8e-05,16.02108]
[1777173991745,36.63,77513.72,0.0,0.13857,8e-05,16.01566]
[1777174000808,36.64,77513.14,0.0,0.13854,8e-05,16.0131]
[1777174006850,36.64,77513.97,0.0,0.13862,8e-05,16.01961]
[1777174015913,36.64,77513.03,0.0,0.13856,8e-05,16.01457]
[1777174020948,36.64,77513.85,0.0,0.13864,8e-05,16.02086]
[1777174026991,36.64,77515.29,0.0,0.13877,8e-05,16.03148]
[1777174030668,36.64,77516.08,0.0,0.13884,8e-05,16.03707]
[1777174034866,36.64,77515.81,0.0,0.13882,8e-05,16.03575]
[1777174036373,36.64,77515.85,0.0,0.13883,8e-05,16.03627]
[1777174036940,36.64,77515.85,0.0,0.13883,8e-05,16.03628]
[1777174040872,36.65,77514.63,0.1,0.13873,8e-05,16.02831]
[1777174040874,36.65,77514.63,0.1,0.13873,8e-05,16.02831]
[1777174050992,36.65,77514.49,0.1,0.13872,8e-05,16.02766]
[1777174054995,36.65,77514.49,0.1,0.13871,8e-05,16.02512]
[1777174060223,36.65,77514.52,0.1,0.13873,8e-05,16.0265]
[1777174061164,36.65,77514.52,0.1,0.13873,8e-05,16.0265]
[1777174062879,36.65,77514.15,0.1,0.1387,8e-05,16.02413]
[1777174069141,36.65,77513.35,0.1,0.13864,8e-05,16.01952]
[1777174080281,36.65,77513.2,0.1,0.13864,8e-05,16.01918]
[1777174085777,36.66,77513.19,0.1,0.13865,8e-05,16.02029]
[1777174091440,36.66,77513.0,0.1,0.13864,8e-05,16.01896]
[1777174103772,36.66,77513.04,0.1,0.13864,8e-05,16.01922]
[1777174108804,36.66,77510.83,0.1,0.13846,8e-05,16.00427]
[1777174114600,36.66,77507.73,0.1,0.13817,8e-05,15.97973]
[1777174115358,36.66,77507.73,0.1,0.13817,8e-05,15.97973]
[1777174120644,36.66,77508.1,0.1,0.13822,8e-05,15.98321]
[1777174125679,36.66,77508.1,0.1,0.13823,8e-05,15.98412]
[1777174133938,36.66,77508.26,0.1,0.13825,8e-05,15.98557]
[1777174139777,36.66,77508.01,0.1,0.13824,8e-05,15.98523]
[1777174144813,36.66,77509.04,0.1,0.13833,8e-05,15.99243]
[1777174148371,36.66,77508.52,0.1,0.13829,8e-05,15.989]
[1777174149468,36.66,77508.52,0.1,0.13829,8e-05,15.98908]
[1777174155890,36.67,77508.47,0.1,0.1383,8e-05,15.98977]
[1777174160748,36.67,77508.36,0.1,0.1383,8e-05,15.98958]
[1777174160753,36.67,77508.36,0.1,0.1383,8e-05,15.98958]
[1777174160794,36.67,77508.36,0.1,0.1383,8e-05,15.98972]
[1777174164511,36.67,77508.36,0.1,0.1383,8e-05,15.98972]
[1777174164604,36.67,77508.36,0.1,0.1383,8e-05,15.98972]
[1777174164782,36.67,77508.36,0.1,0.1383,8e-05,15.98972]
[1777174164784,36.67,77508.36,0.1,0.1383,8e-05,15.98972]
[1777174164844,36.67,77508.36,0.1,0.1383,8e-05,15.98972]
[1777174164904,36.67,77508.36,0.1,0.1383,8e-05,15.98972]
[1777174164999,36.67,77508.36,0.1,0.1383,8e-05,15.98972]
[1777174165894,36.67,77502.29,0.1,0.1378,8e-05,15.94873]
[1777174165962,36.67,77490.06,0.1,0.13678,8e-05,15.86624]
[1777174166551,36.67,77490.06,0.1,0.13678,8e-05,15.86624]
[1777174167053,36.67,77489.96,0.1,0.13678,8e-05,15.86574]
[1777174168150,36.67,77487.0,0.1,0.13654,8e-05,15.84596]
[1777174168284,36.67,77487.0,0.1,0.13654,8e-05,15.84596]
[1777174168723,36.67,77487.0,0.1,0.13654,8e-05,15.84596]
[1777174169979,36.67,77484.05,0.1,0.1363,8e-05,15.82626]
[1777174169990,36.67,77483.72,0.1,0.13627,8e-05,15.82427]
[1777174170184,36.67,77483.72,0.1,0.13627,8e-05,15.82427]
[1777174170808,36.67,77483.72,0.1,0.13627,8e-05,15.82427]
[1777174172128,36.67,77482.48,0.1,0.13614,8e-05,15.81214]
[1777174173862,36.67,77480.48,0.1,0.13598,8e-05,15.79864]
[1777174180000,36.67,77479.81,0.1,0.13592,8e-05,15.79414]
[1777174181612,36.67,77474.43,0.1,0.13548,8e-05,15.75788]
[1777174181734,36.67,77474.43,0.1,0.13548,8e-05,15.75788]
[1777174181862,36.67,77474.43,0.1,0.13548,8e-05,15.75788]
[1777174182016,36.67,77474.43,0.1,0.13548,8e-05,15.75788]
[1777174181892,36.67,77469.6,0.1,0.13509,8e-05,15.72548]
[1777174182075,36.67,77456.77,0.1,0.13404,8e-05,15.63912]
[1777174183606,36.67,77456.77,0.1,0.13404,8e-05,15.63912]
[1777174183661,36.67,77454.11,0.1,0.13382,8e-05,15.62112]
[1777174189123,36.67,77455.72,0.1,0.13396,8e-05,15.63258]
[1777174190171,36.67,77455.72,0.1,0.13396,8e-05,15.63258]
[1777174191429,36.67,77455.68,0.1,0.13396,8e-05,15.63244]
[1777174197180,36.67,77455.43,0.1,0.13396,8e-05,15.6322]
[1777174202214,36.68,77448.49,0.1,0.13341,8e-05,15.58683]
[1777174205044,36.68,77448.09,0.1,0.13338,8e-05,15.58445]
[1777174211574,36.68,77441.2,0.1,0.13285,8e-05,15.54015]
[1777174212526,36.68,77440.77,0.1,0.13282,8e-05,15.53784]
[1777174214022,36.68,77440.36,0.1,0.13279,8e-05,15.53537]
[1777174221348,36.69,77443.07,0.1,0.13305,8e-05,15.5564]
[1777174226383,36.69,77440.75,0.1,0.13288,8e-05,15.54259]
[1777174230951,36.69,77440.72,0.1,0.13289,8e-05,15.5435]
[1777174236455,36.7,77437.97,0.1,0.13268,8e-05,15.5238]
[1777174241490,36.7,77434.41,0.1,0.13241,8e-05,15.50187]
[1777174245273,36.7,77434.13,0.1,0.13241,8e-05,15.50124]
[1777174246428,36.7,77434.25,0.1,0.13242,8e-05,15.50246]
[1777174251560,36.71,77429.33,0.1,0.13205,8e-05,15.47197]
[1777174256476,36.71,77429.28,0.1,0.13207,8e-05,15.47302]
[1777174262637,36.72,77429.03,0.1,0.13208,8e-05,15.47428]
[1777174267672,36.72,77428.26,0.1,0.13205,8e-05,15.4712]
[1777174272707,36.72,77428.4,0.1,0.13208,8e-05,15.47418]
[1777174277742,36.73,77428.91,0.1,0.13215,8e-05,15.47959]
[1777174282779,36.73,77428.7,0.1,0.13216,8e-05,15.48014]
[1777174285908,36.73,77434.0,0.1,0.13259,8e-05,15.51641]
[1777174287747,36.73,77433.63,0.1,0.13257,8e-05,15.51458]
[1777174289572,36.73,77433.62,0.1,0.13258,8e-05,15.51518]
[1777174293679,36.74,77433.84,0.1,0.13259,8e-05,15.51409]
[1777174298891,36.74,77433.65,0.1,0.1326,8e-05,15.51475]
[1777174304155,36.74,77432.76,0.1,0.13254,8e-05,15.50975]
[1777174310059,36.75,77432.32,0.1,0.13253,8e-05,15.5091]
[1777174318136,36.75,77433.33,0.1,0.13263,8e-05,15.51778]
[1777174320841,36.75,77433.12,0.1,0.13263,8e-05,15.5176]
[1777174322919,36.75,77443.57,0.1,0.13349,8e-05,15.58855]
[1777174327889,36.76,77446.2,0.1,0.13371,8e-05,15.60712]
[1777174330680,36.76,77447.18,0.1,0.1338,8e-05,15.61427]
[1777174335247,36.76,77446.85,0.1,0.13378,8e-05,15.6128]
[1777174342821,36.76,77449.13,0.1,0.13398,8e-05,15.62951]
[1777174348234,36.76,77447.31,0.1,0.13385,8e-05,15.61845]
[1777174350097,36.76,77445.9,0.1,0.13374,8e-05,15.6092]
[1777174351159,36.76,77445.69,0.1,0.13372,8e-05,15.60802]
[1777174356291,36.77,77437.18,0.1,0.13303,8e-05,15.54878]
[1777174361326,36.77,77436.94,0.1,0.13303,8e-05,15.54874]
[1777174366361,36.77,77428.45,0.1,0.13237,8e-05,15.49361]
[1777174371397,36.78,77428.12,0.1,0.13236,8e-05,15.49331]
[1777174372304,36.78,77428.12,0.1,0.13236,8e-05,15.49331]
[1777174378445,36.78,77428.45,0.1,0.13242,8e-05,15.49812]
[1777174384316,36.78,77429.2,0.1,0.13251,8e-05,15.50493]
[1777174390157,36.79,77428.33,0.1,0.13246,8e-05,15.50084]
[1777174395564,36.79,77427.92,0.1,0.13245,8e-05,15.50051]
[1777174400603,36.8,77431.27,0.1,0.13274,8e-05,15.52456]
[1777174405638,36.8,77430.44,0.1,0.1327,8e-05,15.52055]
[1777174411680,36.8,77430.48,0.1,0.1327,8e-05,15.51882]
[1777174416715,36.8,77430.36,0.1,0.1327,8e-05,15.51955]
[1777174421749,36.81,77430.49,0.1,0.13273,8e-05,15.52196]
[1777174426785,36.81,77430.44,0.1,0.13275,8e-05,15.52345]
[1777174434841,36.82,77429.27,0.1,0.13269,8e-05,15.51805]
[1777174440883,36.82,77428.34,0.1,0.13264,8e-05,15.51368]
[1777174445918,36.82,77427.78,0.1,0.13261,8e-05,15.51148]
[1777174450953,36.82,77427.53,0.1,0.13261,8e-05,15.51135]
[1777174455988,36.83,77427.93,0.1,0.13266,8e-05,15.51554]
[1777174465745,36.83,77427.92,0.1,0.13268,8e-05,15.51667]
[1777174472100,36.84,77427.8,0.1,0.13268,8e-05,15.51554]
[1777174472405,36.84,77427.8,0.1,0.13268,8e-05,15.51554]
[1777174477740,36.84,77427.82,0.1,0.1327,8e-05,15.51684]
[1777174478063,36.84,77427.82,0.1,0.1327,8e-05,15.51684]
[1777174479573,36.84,77410.46,0.1,0.13131,8e-05,15.40154]
[1777174479879,36.84,77410.46,0.1,0.13131,8e-05,15.40154]
[1777174480055,36.84,77410.46,0.1,0.13131,8e-05,15.40154]
[1777174480227,36.84,77400.45,0.1,0.13052,8e-05,15.33482]
[1777174484148,36.84,77392.3,0.1,0.12987,8e-05,15.28065]
[1777174484339,36.84,77392.3,0.1,0.12987,8e-05,15.28065]
[1777174484976,36.84,77394.09,0.1,0.13001,8e-05,15.29267]
[1777174485191,36.84,77398.28,0.1,0.13035,8e-05,15.32084]
[1777174486740,36.84,77405.22,0.1,0.13091,8e-05,15.3675]
[1777174487050,36.84,77405.22,0.1,0.13091,8e-05,15.3675]
[1777174487276,36.84,77405.22,0.1,0.13091,8e-05,15.3675]
[1777174487349,36.84,77404.76,0.1,0.13087,8e-05,15.36473]
[1777174488560,36.84,77395.97,0.1,0.13017,8e-05,15.30606]
[1777174488565,36.84,77395.97,0.1,0.13017,8e-05,15.30606]
[1777174489775,36.84,77390.72,0.1,0.12976,8e-05,15.27111]
[1777174490202,36.84,77390.72,0.1,0.12976,8e-05,15.27111]
[1777174490873,36.84,77381.13,0.1,0.129,8e-05,15.20734]
[1777174493642,36.84,77383.08,0.1,0.12916,8e-05,15.22092]
[1777174494149,36.84,77383.08,0.1,0.12916,8e-05,15.22092]
[1777174495400,36.84,77381.91,0.1,0.12907,8e-05,15.2133]
[1777174496272,36.84,77384.48,0.1,0.12928,8e-05,15.231]
[1777174499703,36.85,77390.53,0.1,0.12977,8e-05,15.27234]
[1777174502301,36.85,77394.92,0.1,0.13013,8e-05,15.30219]
[1777174502364,36.85,77394.92,0.1,0.13013,8e-05,15.30219]
[1777174502382,36.85,77393.69,0.1,0.13003,8e-05,15.29426]
[1777174503086,36.85,77393.69,0.1,0.13003,8e-05,15.29426]
[1777174503327,36.85,77386.45,0.1,0.12946,8e-05,15.24636]
[1777174504388,36.85,77386.45,0.1,0.12946,8e-05,15.24636]
[1777174505388,36.85,77379.37,0.1,0.1289,8e-05,15.1991]
[1777174506348,36.85,77376.96,0.1,0.12871,8e-05,15.18312]
[1777174506552,36.85,77376.96,0.1,0.12871,8e-05,15.18312]
[1777174506770,36.85,77376.96,0.1,0.12871,8e-05,15.18312]
[1777174507355,36.85,77369.94,0.1,0.12816,8e-05,15.13639]
[1777174508914,36.85,77364.18,0.1,0.12771,8e-05,15.09813]
[1777174513619,36.85,77358.23,0.1,0.12725,8e-05,15.05933]
[1777174519226,36.85,77358.71,0.1,0.12729,8e-05,15.06317]
[1777174521541,36.85,77361.2,0.1,0.12749,8e-05,15.07994]
[1777174521603,36.85,77362.37,0.1,0.12759,8e-05,15.08782]
[1777174525353,36.85,77367.85,0.1,0.12802,8e-05,15.12468]
[1777174530163,36.85,77367.92,0.1,0.12804,8e-05,15.12587]
[1777174530179,36.85,77367.92,0.1,0.12804,8e-05,15.12587]
[1777174530201,36.85,77367.92,0.1,0.12804,8e-05,15.12639]
[1777174532243,36.85,77372.14,0.1,0.12837,8e-05,15.15445]
[1777174532326,36.85,77373.14,0.1,0.12843,8e-05,15.15723]
[1777174534151,36.85,77373.69,0.1,0.12847,8e-05,15.16101]
[1777174534251,36.85,77373.69,0.1,0.12847,8e-05,15.16113]
[1777174534919,36.85,77373.69,0.1,0.12847,8e-05,15.16113]
[1777174534965,36.86,77375.47,0.1,0.12862,8e-05,15.17335]
[1777174536117,36.86,77375.47,0.1,0.12862,8e-05,15.17335]
[1777174536124,36.86,77379.34,0.1,0.12892,8e-05,15.19917]
[1777174537921,36.86,77382.39,0.1,0.12916,8e-05,15.21947]
[1777174538001,36.86,77382.63,0.1,0.12919,8e-05,15.2217]
[1777174543613,36.86,77384.07,0.1,0.12931,8e-05,15.23149]
[1777174548750,36.86,77384.53,0.1,0.12935,8e-05,15.23469]
[1777174548851,36.86,77384.95,0.1,0.12938,8e-05,15.23752]
[1777174554690,36.86,77376.8,0.1,0.12873,8e-05,15.18283]
[1777174559725,36.86,77374.92,0.1,0.12858,8e-05,15.17021]
[1777174564760,36.86,77372.41,0.1,0.12838,8e-05,15.15346]
[1777174569795,36.86,77371.2,0.1,0.12829,8e-05,15.14541]
[1777174572102,36.86,77370.32,0.1,0.12822,8e-05,15.13956]
[1777174578859,36.86,77368.87,0.1,0.1281,8e-05,15.13003]
[1777174582742,36.86,77375.87,0.1,0.12866,8e-05,15.17659]
[1777174582804,36.86,77375.87,0.1,0.12866,8e-05,15.17659]
[1777174582887,36.86,77378.65,0.1,0.12887,8e-05,15.19506]
[1777174587921,36.86,77392.68,0.1,0.12999,8e-05,15.28849]
[1777174592105,36.86,77392.99,0.1,0.13001,8e-05,15.29038]
[1777174592380,36.86,77393.61,0.1,0.13003,8e-05,15.29054]
[1777174592764,36.86,77393.61,0.1,0.13003,8e-05,15.29054]
[1777174592957,36.86,77393.76,0.1,0.13004,8e-05,15.2916]
[1777174594143,36.86,77393.76,0.1,0.13004,8e-05,15.2916]
[1777174595959,36.86,77394.25,0.1,0.13008,8e-05,15.29501]
[1777174595978,36.86,77395.36,0.1,0.13017,8e-05,15.30247]
[1777174601014,36.85,77395.71,0.1,0.13019,8e-05,15.30377]
[1777174601541,36.85,77395.71,0.1,0.13019,8e-05,15.30377]
[1777174606505,36.85,77393.56,0.1,0.13001,8e-05,15.28865]
[1777174606675,36.85,77392.31,0.1,0.1299,8e-05,15.28014]
[1777174606683,36.85,77392.31,0.1,0.1299,8e-05,15.28014]
[1777174606974,36.85,77392.31,0.1,0.1299,8e-05,15.28014]
[1777174607182,36.85,77392.31,0.1,0.1299,8e-05,15.28014]
[1777174607328,36.85,77392.31,0.1,0.1299,8e-05,15.28014]
[1777174607505,36.85,77379.47,0.1,0.12889,8e-05,15.19449]
[1777174608065,36.85,77358.58,0.1,0.12724,8e-05,15.0556]
[1777174613271,36.85,77354.57,0.1,0.12694,8e-05,15.02968]
[1777174619142,36.86,77355.45,0.1,0.12702,8e-05,15.03677]
[1777174624177,36.86,77356.23,0.1,0.12709,8e-05,15.04272]
[1777174629526,36.86,77354.89,0.1,0.12699,8e-05,15.03445]
[1777174634779,36.86,77354.18,0.1,0.12695,8e-05,15.0307]
[1777174641470,36.86,77353.6,0.1,0.12692,8e-05,15.02779]
[1777174647338,36.86,77357.77,0.1,0.12726,8e-05,15.05654]
[1777174649402,36.86,77360.66,0.1,0.12748,8e-05,15.07584]
[1777174655095,36.87,77365.33,0.1,0.12783,8e-05,15.10343]
[1777174660527,36.87,77368.71,0.1,0.1281,8e-05,15.12613]
[1777174663887,36.87,77373.04,0.1,0.12844,8e-05,15.15495]
[1777174664826,36.87,77374.69,0.1,0.12857,8e-05,15.16592]
[1777174665464,36.87,77378.65,0.1,0.12888,8e-05,15.1925]
[1777174665824,36.87,77378.65,0.1,0.12888,8e-05,15.1925]
[1777174666250,36.87,77378.65,0.1,0.12888,8e-05,15.1925]
[1777174666471,36.87,77377.05,0.1,0.12876,8e-05,15.1818]
[1777174671505,36.87,77373.85,0.1,0.1285,8e-05,15.16043]
[1777174676541,36.87,77373.7,0.1,0.12849,8e-05,15.15944]
[1777174681584,36.87,77369.2,0.1,0.12814,8e-05,15.12974]
[1777174686619,36.87,77369.1,0.1,0.12814,8e-05,15.12935]
[1777174691653,36.87,77367.72,0.1,0.12803,8e-05,15.12049]
[1777174694139,36.87,77367.26,0.1,0.128,8e-05,15.11751]
[1777174698274,36.87,77362.99,0.1,0.12766,8e-05,15.08953]
[1777174703816,36.87,77361.5,0.1,0.12756,8e-05,15.08034]
[1777174709779,36.87,77358.39,0.1,0.12732,8e-05,15.06066]
[1777174712904,36.87,77358.49,0.1,0.12731,8e-05,15.05792]
[1777174718845,36.87,77362.33,0.1,0.12762,8e-05,15.08423]
[1777174720024,36.87,77362.33,0.1,0.12762,8e-05,15.08423]
[1777174725894,36.87,77364.45,0.1,0.1278,8e-05,15.09889]
[1777174730929,36.88,77365.2,0.1,0.12786,8e-05,15.10421]
[1777174735964,36.88,77364.02,0.1,0.12777,8e-05,15.09665]
[1777174739442,36.88,77368.65,0.1,0.12813,8e-05,15.12752]
[1777174739476,36.88,77371.14,0.1,0.12833,8e-05,15.14414]
[1777174740047,36.88,77371.14,0.1,0.12833,8e-05,15.14414]
[1777174740146,36.88,77371.21,0.1,0.12834,8e-05,15.14487]
[1777174747920,36.88,77367.88,0.1,0.12808,8e-05,15.12275]
[1777174753085,36.88,77367.29,0.1,0.12803,8e-05,15.11909]
[1777174758119,36.88,77369.69,0.1,0.12823,8e-05,15.13521]
[1777174763155,36.88,77371.51,0.1,0.12837,8e-05,15.14738]
[1777174767646,36.88,77371.46,0.1,0.12837,8e-05,15.14705]
[1777174768190,36.88,77371.38,0.1,0.12836,8e-05,15.1468]
[1777174776118,36.88,77376.42,0.1,0.12875,8e-05,15.17745]
[1777174781281,36.88,77376.67,0.1,0.12879,8e-05,15.18125]
[1777174786316,36.89,77380.52,0.1,0.12911,8e-05,15.20799]
[1777174792358,36.89,77379.76,0.1,0.12906,8e-05,15.20418]
[1777174799407,36.89,77376.93,0.1,0.12886,8e-05,15.18696]
[1777174804441,36.89,77375.99,0.1,0.1288,8e-05,15.18189]
[1777174810484,36.9,77375.78,0.1,0.1288,8e-05,15.18191]
[1777174812041,36.9,77375.78,0.1,0.1288,8e-05,15.18191]
[1777174812498,36.9,77375.86,0.1,0.12881,8e-05,15.18264]
[1777174812835,36.9,77375.86,0.1,0.12881,8e-05,15.18264]
[1777174813518,36.9,77375.86,0.1,0.12881,8e-05,15.18264]
[1777174814304,36.9,77375.9,0.1,0.12882,8e-05,15.18314]
[1777174814512,36.9,77375.78,0.1,0.12881,8e-05,15.1823]
[1777174823596,36.9,77375.78,0.1,0.12881,8e-05,15.1823]
[1777174823698,36.9,77375.92,0.1,0.12884,8e-05,15.18529]
[1777174824457,36.9,77375.92,0.1,0.12884,8e-05,15.18529]
[1777174824582,36.9,77376.13,0.1,0.12886,8e-05,15.18663]
[1777174829618,36.9,77376.84,0.1,0.12893,8e-05,15.19242]
[1777174837674,36.91,77376.77,0.1,0.12892,8e-05,15.18978]
[1777174843718,36.91,77377.52,0.1,0.12899,8e-05,15.19597]
[1777174848753,36.91,77378.07,0.1,0.12905,8e-05,15.20058]
[1777174849528,36.91,77378.07,0.1,0.12905,8e-05,15.20058]
[1777174851063,36.91,77383.15,0.1,0.12945,8e-05,15.23469]
[1777174851773,36.91,77382.58,0.1,0.1294,8e-05,15.23078]
[1777174858767,36.91,77382.22,0.1,0.12937,8e-05,15.22803]
[1777174858823,36.91,77382.29,0.1,0.12937,8e-05,15.22805]
[1777174864132,36.91,77385.41,0.1,0.12963,8e-05,15.24942]
[1777174870540,36.91,77384.18,0.1,0.12954,8e-05,15.24197]
[1777174874817,36.91,77384.23,0.1,0.12955,8e-05,15.24318]
[1777174879986,36.91,77384.23,0.1,0.12956,8e-05,15.24407]
[1777174885022,36.92,77384.34,0.1,0.12958,8e-05,15.24552]
[1777174887848,36.92,77384.3,0.1,0.12958,8e-05,15.24554]
[1777174895092,36.92,77384.23,0.1,0.12956,8e-05,15.24231]
[1777174900126,36.92,77384.38,0.1,0.12958,8e-05,15.24397]
[1777174906169,36.92,77384.75,0.1,0.12962,8e-05,15.2472]
[1777174913218,36.92,77384.72,0.1,0.12963,8e-05,15.24784]
[1777174920267,36.92,77384.93,0.1,0.12966,8e-05,15.25005]
[1777174925304,36.92,77384.86,0.1,0.12966,8e-05,15.25015]
[1777174925900,36.92,77384.86,0.1,0.12966,8e-05,15.25015]
[1777174931835,36.93,77385.05,0.1,0.12968,8e-05,15.25207]
[1777174944438,36.93,77385.26,0.1,0.12971,8e-05,15.25493]
[1777174949473,36.93,77385.3,0.1,0.12972,8e-05,15.25571]
[1777174956522,36.93,77385.65,0.1,0.12973,8e-05,15.25491]
[1777174956895,36.93,77385.65,0.1,0.12973,8e-05,15.25491]
[1777174964414,36.93,77386.98,0.1,0.12985,8e-05,15.26444]
[1777174967780,36.93,77388.12,0.1,0.12994,8e-05,15.27224]
[1777174970763,36.93,77388.12,0.1,0.12994,8e-05,15.27258]
[1777174971765,36.93,77388.13,0.1,0.12995,8e-05,15.2728]
[1777174977669,36.93,77388.27,0.1,0.12997,8e-05,15.27429]
[1777174981951,36.93,77388.66,0.1,0.13,8e-05,15.27718]
[1777174989753,36.94,77389.64,0.1,0.13009,8e-05,15.28456]
[1777174994788,36.94,77389.78,0.1,0.1301,8e-05,15.28592]
[1777174995019,36.94,77389.78,0.1,0.1301,8e-05,15.28592]
[1777174997801,36.94,77389.68,0.1,0.1301,8e-05,15.28528]
[1777174997809,36.94,77389.67,0.1,0.1301,8e-05,15.28527]
[1777175002844,36.94,77390.22,0.1,0.13013,8e-05,15.28769]
[1777175010900,36.93,77390.23,0.1,0.1301,8e-05,15.28574]
[1777175011648,36.93,77390.23,0.1,0.1301,8e-05,15.28574]
[1777175011749,36.93,77390.23,0.1,0.13007,8e-05,15.28164]
[1777175012769,36.93,77390.23,0.1,0.13007,8e-05,15.28164]
[1777175012870,36.93,77390.23,0.1,0.13007,8e-05,15.28165]
[1777175019917,36.93,77390.22,0.1,0.13006,8e-05,15.28109]
[1777175019963,36.93,77390.35,0.1,0.13006,8e-05,15.28069]
[1777175024997,36.93,77396.95,0.1,0.13058,8e-05,15.3245]
[1777175030033,36.93,77398.33,0.1,0.13069,8e-05,15.33337]
[1777175035068,36.93,77400.05,0.1,0.13082,8e-05,15.34448]
[1777175036211,36.93,77400.05,0.1,0.13082,8e-05,15.34448]
[1777175042117,36.93,77401.11,0.1,0.1309,8e-05,15.35091]
[1777175047151,36.92,77401.83,0.1,0.13095,8e-05,15.35519]
[1777175052187,36.92,77401.29,0.1,0.1309,8e-05,15.35106]
[1777175056770,36.92,77401.21,0.1,0.13089,8e-05,15.35019]
[1777175065048,36.92,77401.32,0.1,0.13089,8e-05,15.35028]
[1777175066050,36.92,77401.45,0.1,0.13089,8e-05,15.35059]
[1777175069113,36.92,77401.63,0.1,0.1309,8e-05,15.3515]
[1777175074392,36.92,77402.05,0.1,0.1309,8e-05,15.3492]
[1777175080647,36.92,77402.05,0.1,0.1309,8e-05,15.3492]
[1777175086477,36.91,77402.51,0.1,0.13091,8e-05,15.3501]
[1777175089976,36.91,77402.51,0.1,0.13091,8e-05,15.3501]
[1777175093242,36.91,77402.52,0.1,0.13089,8e-05,15.34908]
[1777175093828,36.91,77402.52,0.1,0.13089,8e-05,15.34908]
[1777175099568,36.91,77402.49,0.1,0.13087,8e-05,15.34759]
[1777175100107,36.91,77402.49,0.1,0.13087,8e-05,15.34759]
[1777175100210,36.91,77402.49,0.1,0.13087,8e-05,15.34759]
[1777175104372,36.91,77402.45,0.1,0.13086,8e-05,15.34677]
[1777175109638,36.91,77401.98,0.1,0.13081,8e-05,15.34237]
[1777175111195,36.91,77402.06,0.1,0.13082,8e-05,15.34272]
[1777175114911,36.9,77402.09,0.1,0.13081,8e-05,15.34239]
[1777175124743,36.9,77395.3,0.1,0.13025,8e-05,15.29586]
[1777175129778,36.9,77395.74,0.1,0.13028,8e-05,15.29837]
[1777175134812,36.9,77395.17,0.1,0.13021,8e-05,15.29033]
[1777175141862,36.9,77395.97,0.1,0.13027,8e-05,15.29517]
[1777175146897,36.9,77387.09,0.1,0.12956,8e-05,15.23576]
[1777175152939,36.9,77388.04,0.1,0.12963,8e-05,15.24218]
[1777175155316,36.9,77388.02,0.1,0.12963,8e-05,15.24209]
[1777175155560,36.9,77388.02,0.1,0.12963,8e-05,15.24209]
[1777175160995,36.9,77390.4,0.1,0.12982,8e-05,15.25798]
[1777175166030,36.9,77391.03,0.1,0.12987,8e-05,15.2622]
[1777175171065,36.9,77393.61,0.1,0.13008,8e-05,15.27936]
[1777175176159,36.9,77393.47,0.1,0.13006,8e-05,15.27833]
[1777175183208,36.9,77394.52,0.1,0.13015,8e-05,15.28518]
[1777175184622,36.9,77394.52,0.1,0.13015,8e-05,15.28518]
[1777175186532,36.9,77394.45,0.1,0.13014,8e-05,15.28465]
[1777175192272,36.9,77395.55,0.1,0.1302,8e-05,15.28796]
[1777175197306,36.9,77396.24,0.1,0.13025,8e-05,15.2924]
[1777175202341,36.9,77396.59,0.1,0.13028,8e-05,15.29451]
[1777175209578,36.9,77396.68,0.1,0.13028,8e-05,15.29487]
[1777175215679,36.9,77396.88,0.1,0.13029,8e-05,15.29571]
[1777175221832,36.9,77397.28,0.1,0.13032,8e-05,15.29801]
[1777175227516,36.9,77397.33,0.1,0.13032,8e-05,15.29797]
[1777175232551,36.89,77397.38,0.1,0.13032,8e-05,15.2981]
[1777175240607,36.89,77397.19,0.1,0.1303,8e-05,15.29652]
[1777175245642,36.89,77397.41,0.1,0.13031,8e-05,15.2978]
[1777175247277,36.89,77397.5,0.1,0.13032,8e-05,15.29836]
[1777175253699,36.89,77397.41,0.1,0.13028,8e-05,15.29362]
[1777175255435,36.89,77397.41,0.1,0.13028,8e-05,15.29362]
[1777175256661,36.89,77397.41,0.1,0.13028,8e-05,15.29358]
[1777175262458,36.89,77397.41,0.1,0.13028,8e-05,15.29342]
[1777175263586,36.89,77397.41,0.1,0.13028,8e-05,15.29335]
[1777175269480,36.89,77397.46,0.1,0.13028,8e-05,15.29345]
[1777175270663,36.89,77397.4,0.1,0.13028,8e-05,15.29302]
[1777175278831,36.89,77397.44,0.1,0.13028,8e-05,15.29316]
[1777175279672,36.89,77397.4,0.1,0.13027,8e-05,15.29274]
[1777175280072,36.89,77397.4,0.1,0.13027,8e-05,15.29274]
[1777175285989,36.89,77397.4,0.1,0.13027,8e-05,15.29245]
[1777175288507,36.89,77395.21,0.1,0.13009,8e-05,15.27749]
[1777175293987,36.89,77397.2,0.1,0.13024,8e-05,15.2903]
[1777175301098,36.89,77397.3,0.1,0.13025,8e-05,15.29063]
[1777175307079,36.89,77397.41,0.1,0.13025,8e-05,15.29061]
[1777175312114,36.89,77397.51,0.1,0.13022,8e-05,15.28702]
[1777175317329,36.89,77400.34,0.1,0.13044,8e-05,15.30543]
[1777175320787,36.89,77400.38,0.1,0.13044,8e-05,15.30549]
[1777175326302,36.89,77400.26,0.1,0.13043,8e-05,15.30437]
[1777175327436,36.89,77400.26,0.1,0.13043,8e-05,15.30431]
[1777175327749,36.89,77400.26,0.1,0.13043,8e-05,15.30431]
[1777175329074,36.88,77400.06,0.1,0.13041,8e-05,15.30292]
[1777175329704,36.88,77400.13,0.1,0.13042,8e-05,15.30337]
[1777175330179,36.88,77400.13,0.1,0.13042,8e-05,15.30337]
[1777175339303,36.88,77400.17,0.1,0.13042,8e-05,15.30356]
[1777175344339,36.88,77400.06,0.1,0.13041,8e-05,15.30286]
[1777175349869,36.88,77400.17,0.1,0.13042,8e-05,15.30362]
[1777175356422,36.88,77400.02,0.1,0.13041,8e-05,15.3026]
[1777175362467,36.88,77400.19,0.1,0.13042,8e-05,15.30371]
[1777175367502,36.88,77400.19,0.1,0.13042,8e-05,15.30369]
[1777175369257,36.88,77400.19,0.1,0.13042,8e-05,15.30369]
[1777175370385,36.88,77400.14,0.1,0.13042,8e-05,15.30335]
[1777175379586,36.88,77400.19,0.1,0.13039,8e-05,15.29982]
[1777175384621,36.88,77400.29,0.1,0.1304,8e-05,15.30047]
[1777175394690,36.88,77400.29,0.1,0.1304,8e-05,15.30032]
[1777175401832,36.88,77400.29,0.1,0.1304,8e-05,15.30032]
[1777175407782,36.88,77400.37,0.1,0.1304,8e-05,15.30033]
[1777175412817,36.88,77400.34,0.1,0.13039,8e-05,15.29983]
[1777175417852,36.88,77400.38,0.1,0.13039,8e-05,15.29978]
[1777175420234,36.88,77400.52,0.1,0.1304,8e-05,15.30058]
[1777175421383,36.88,77400.4,0.1,0.13039,8e-05,15.29971]
[1777175432959,36.88,77400.52,0.1,0.13036,8e-05,15.29573]
[1777175440012,36.88,77400.77,0.1,0.13038,8e-05,15.29689]
[1777175447059,36.88,77400.53,0.1,0.13035,8e-05,15.29476]
[1777175449965,36.88,77400.53,0.1,0.13035,8e-05,15.29476]
[1777175452887,36.88,77400.47,0.1,0.13034,8e-05,15.29387]
[1777175458136,36.88,77400.28,0.1,0.13032,8e-05,15.29182]
[1777175465185,36.87,77400.5,0.1,0.13032,8e-05,15.29239]
[1777175470222,36.87,77400.63,0.1,0.13033,8e-05,15.2926]
[1777175475257,36.87,77401.86,0.1,0.13042,8e-05,15.30013]
[1777175475495,36.87,77401.86,0.1,0.13042,8e-05,15.30013]
[1777175483770,36.87,77402.12,0.1,0.13042,8e-05,15.30074]
[1777175484630,36.87,77405.59,0.1,0.1307,8e-05,15.32373]
[1777175485111,36.87,77405.59,0.1,0.1307,8e-05,15.32373]
[1777175485817,36.87,77414.86,0.1,0.13144,8e-05,15.38543]
[1777175490620,36.87,77418.45,0.1,0.13171,8e-05,15.40855]
[1777175495917,36.86,77418.17,0.1,0.13164,8e-05,15.4009]
[1777175501438,36.86,77413.29,0.1,0.13123,8e-05,15.36687]
[1777175508488,36.86,77413.14,0.1,0.1312,8e-05,15.36445]
[1777175513524,36.86,77410.73,0.1,0.131,8e-05,15.34744]
[1777175518558,36.86,77410.05,0.1,0.13093,8e-05,15.34209]
[1777175523593,36.85,77406.71,0.1,0.13066,8e-05,15.3191]
[1777175528628,36.85,77407.11,0.1,0.13068,8e-05,15.3211]
[1777175535677,36.85,77406.77,0.1,0.13064,8e-05,15.31789]
[1777175540712,36.85,77406.77,0.1,0.13063,8e-05,15.31722]
[1777175545772,36.85,77406.6,0.1,0.13061,8e-05,15.31554]
[1777175551790,36.85,77406.11,0.1,0.13054,8e-05,15.30746]
[1777175556825,36.85,77405.22,0.1,0.13046,8e-05,15.30092]
[1777175561860,36.85,77402.46,0.1,0.13023,8e-05,15.28195]
[1777175566895,36.84,77402.17,0.1,0.1302,8e-05,15.27959]
[1777175573944,36.84,77402.43,0.1,0.13022,8e-05,15.28085]
[1777175578979,36.84,77402.42,0.1,0.13021,8e-05,15.28055]
[1777175584016,36.84,77400.66,0.1,0.13007,8e-05,15.26872]
[1777175586065,36.84,77399.83,0.1,0.13001,8e-05,15.26318]
[1777175593082,36.84,77399.75,0.1,0.13,8e-05,15.26266]
[1777175599124,36.84,77399.69,0.1,0.13,8e-05,15.26232]
[1777175604159,36.84,77399.47,0.1,0.12998,8e-05,15.26093]
[1777175609193,36.84,77400.04,0.1,0.13003,8e-05,15.26484]
[1777175619456,36.84,77399.85,0.1,0.12998,8e-05,15.25976]
[1777175619640,36.84,77399.85,0.1,0.12999,8e-05,15.25997]
[1777175625308,36.84,77399.15,0.1,0.12993,8e-05,15.25554]
[1777175630342,36.84,77398.19,0.1,0.12986,8e-05,15.24942]
[1777175635613,36.85,77397.67,0.1,0.12982,8e-05,15.24616]
[1777175643435,36.85,77399.38,0.1,0.12997,8e-05,15.2582]
[1777175648470,36.85,77399.51,0.1,0.12998,8e-05,15.25934]
[1777175652910,36.85,77399.69,0.1,0.13,8e-05,15.2607]
[1777175658540,36.85,77400.25,0.1,0.13005,8e-05,15.26478]
[1777175663576,36.85,77406.39,0.1,0.13054,8e-05,15.30577]
[1777175670625,36.85,77406.38,0.1,0.13053,8e-05,15.30561]
[1777175676667,36.85,77406.42,0.1,0.13051,8e-05,15.30193]
[1777175681468,36.85,77406.42,0.1,0.13051,8e-05,15.30193]
[1777175682487,36.85,77406.42,0.1,0.13051,8e-05,15.30178]
[1777175687744,36.85,77403.07,0.1,0.13024,8e-05,15.27921]
[1777175690705,36.85,77402.81,0.1,0.13022,8e-05,15.27745]
[1777175698821,36.85,77403.37,0.1,0.13026,8e-05,15.28105]
[1777175700887,36.85,77402.58,0.1,0.1302,8e-05,15.27577]
[1777175702030,36.85,77402.91,0.1,0.13022,8e-05,15.27796]
[1777175707884,36.85,77403.2,0.1,0.13024,8e-05,15.27981]
[1777175713927,36.85,77403.16,0.1,0.13024,8e-05,15.27947]
[1777175719970,36.85,77403.33,0.1,0.13025,8e-05,15.28054]
[1777175726012,36.85,77405.86,0.1,0.13045,8e-05,15.29733]
[1777175729476,36.85,77409.51,0.1,0.13074,8e-05,15.32158]
[1777175736082,36.84,77412.88,0.1,0.13098,8e-05,15.3396]
[1777175741117,36.84,77413.18,0.1,0.131,8e-05,15.34123]
[1777175746530,36.84,77413.6,0.1,0.13103,8e-05,15.34389]
[1777175748720,36.84,77419.18,0.1,0.13147,8e-05,15.38075]
[1777175753268,36.84,77421.17,0.1,0.13163,8e-05,15.39354]
[1777175754045,36.84,77422.1,0.1,0.1317,8e-05,15.39948]
[1777175754998,36.84,77422.1,0.1,0.1317,8e-05,15.39948]
[1777175762022,36.84,77423.32,0.1,0.13179,8e-05,15.40705]
[1777175769313,36.84,77423.29,0.1,0.13176,8e-05,15.40505]
[1777175776362,36.84,77423.06,0.1,0.13173,8e-05,15.40251]
[1777175777013,36.84,77423.06,0.1,0.13173,8e-05,15.40251]
[1777175777039,36.84,77423.06,0.1,0.13173,8e-05,15.40251]
[1777175782404,36.83,77423.39,0.1,0.13175,8e-05,15.40388]
[1777175784024,36.83,77423.53,0.1,0.13176,8e-05,15.40467]
[1777175788328,36.83,77423.67,0.1,0.13176,8e-05,15.40504]
[1777175789305,36.83,77423.15,0.1,0.13172,8e-05,15.40142]
[1777175790929,36.83,77423.31,0.1,0.13173,8e-05,15.40222]
[1777175793938,36.83,77423.2,0.1,0.13169,8e-05,15.39735]
[1777175795855,36.83,77418.02,0.1,0.13127,8e-05,15.36238]
[1777175799106,36.83,77418.03,0.1,0.13127,8e-05,15.36219]
[1777175804514,36.83,77416.82,0.1,0.13116,8e-05,15.3537]
[1777175804973,36.83,77417.42,0.1,0.13121,8e-05,15.35762]
[1777175810601,36.83,77416.61,0.1,0.13114,8e-05,15.35169]
[1777175815637,36.83,77416.6,0.1,0.13113,8e-05,15.3512]
[1777175820671,36.83,77416.7,0.1,0.13114,8e-05,15.35142]
[1777175830741,36.82,77417.02,0.1,0.13115,8e-05,15.35263]
[1777175835776,36.82,77416.87,0.1,0.13113,8e-05,15.35115]
[1777175838306,36.82,77417.05,0.1,0.13115,8e-05,15.35225]
[1777175841713,36.82,77417.05,0.1,0.13114,8e-05,15.35205]
[1777175842500,36.82,77416.93,0.1,0.13113,8e-05,15.35094]
[1777175852387,36.82,77416.46,0.1,0.13109,8e-05,15.34731]
[1777175857929,36.82,77416.4,0.1,0.13104,8e-05,15.34198]
[1777175863972,36.82,77416.65,0.1,0.13105,8e-05,15.34306]
[1777175870014,36.82,77417.81,0.1,0.13114,8e-05,15.3502]
[1777175874692,36.82,77419.0,0.1,0.13123,8e-05,15.35782]
[1777175880084,36.82,77423.38,0.1,0.13157,8e-05,15.38607]
[1777175882638,36.82,77423.38,0.1,0.13157,8e-05,15.38607]
[1777175888140,36.81,77423.76,0.1,0.13159,8e-05,15.38747]
[1777175892524,36.81,77423.81,0.1,0.13158,8e-05,15.38725]
[1777175892622,36.81,77424.41,0.1,0.13163,8e-05,15.39112]
[1777175898210,36.81,77429.65,0.1,0.13206,8e-05,15.42667]
[1777175903245,36.81,77434.39,0.1,0.13245,8e-05,15.45882]
[1777175908343,36.81,77435.08,0.1,0.1325,8e-05,15.4636]
[1777175916336,36.81,77435.21,0.1,0.13249,8e-05,15.46122]
[1777175921370,36.82,77436.02,0.1,0.13256,8e-05,15.46697]
[1777175930434,36.82,77436.29,0.1,0.13259,8e-05,15.46941]
[1777175936476,36.82,77436.55,0.1,0.13262,8e-05,15.47168]
[1777175941511,36.82,77436.24,0.1,0.1326,8e-05,15.46998]
[1777175948561,36.82,77435.44,0.1,0.13254,8e-05,15.46523]
[1777175953596,36.82,77435.36,0.1,0.13254,8e-05,15.46513]
[1777175958631,36.82,77434.83,0.1,0.13251,8e-05,15.46203]
[1777175963793,36.82,77432.39,0.1,0.13231,8e-05,15.4461]
[1777175964086,36.82,77431.56,0.1,0.13225,8e-05,15.44067]
[1777175964673,36.82,77431.6,0.1,0.13225,8e-05,15.44078]
[1777175972781,36.82,77431.56,0.1,0.13224,8e-05,15.44036]
[1777175976753,36.82,77431.57,0.1,0.1322,8e-05,15.43504]
[1777175980098,36.82,77431.57,0.1,0.1322,8e-05,15.4349]
[1777175981158,36.82,77431.57,0.1,0.13219,8e-05,15.43445]
[1777175986386,36.82,77431.5,0.1,0.13218,8e-05,15.4334]
[1777175986426,36.82,77431.5,0.1,0.13218,8e-05,15.4334]
[1777175986702,36.82,77431.5,0.1,0.13218,8e-05,15.4334]
[1777175988841,36.82,77413.35,0.1,0.13072,8e-05,15.31166]
[1777175998912,36.82,77413.18,0.1,0.13071,8e-05,15.31089]
[1777175999026,36.82,77413.18,0.1,0.13071,8e-05,15.31089]
[1777175999165,36.82,77413.18,0.1,0.13071,8e-05,15.31089]
[1777176002773,36.82,77408.44,0.1,0.13033,8e-05,15.27937]
[1777176004412,36.82,77406.93,0.1,0.13021,8e-05,15.26947]
[1777176004954,36.82,77405.43,0.1,0.13009,8e-05,15.25957]
[1777176005236,36.82,77405.43,0.1,0.13009,8e-05,15.25957]
[1777176005961,36.82,77404.32,0.1,0.13001,8e-05,15.25229]
[1777176006852,36.82,77404.32,0.1,0.13001,8e-05,15.25229]
[1777176006973,36.82,77403.94,0.1,0.12998,8e-05,15.2499]
[1777176009170,36.82,77403.01,0.1,0.1299,8e-05,15.24346]
[1777176009865,36.82,77403.01,0.1,0.1299,8e-05,15.24346]
[1777176009989,36.82,77402.87,0.1,0.12989,8e-05,15.24242]
[1777176017038,36.82,77402.4,0.1,0.12986,8e-05,15.24049]
[1777176020883,36.82,77402.61,0.1,0.12988,8e-05,15.24207]
[1777176026335,36.82,77405.83,0.1,0.13015,8e-05,15.26472]
[1777176037179,36.83,77405.75,0.1,0.13014,8e-05,15.26224]
[1777176043221,36.83,77405.59,0.1,0.13014,8e-05,15.26217]
[1777176044877,36.83,77405.59,0.1,0.13014,8e-05,15.26217]
[1777176050270,36.83,77405.16,0.1,0.13012,8e-05,15.26041]
[1777176056312,36.83,77405.22,0.1,0.13014,8e-05,15.26162]
[1777176061347,36.83,77403.19,0.1,0.12998,8e-05,15.24868]
[1777176068396,36.83,77403.46,0.1,0.13002,8e-05,15.25141]
[1777176073431,36.83,77403.69,0.1,0.13004,8e-05,15.25363]
[1777176074789,36.83,77403.69,0.1,0.13004,8e-05,15.25363]
[1777176075871,36.84,77403.71,0.1,0.13005,8e-05,15.25404]
[1777176081487,36.84,77411.26,0.1,0.13066,8e-05,15.3049]
[1777176089542,36.84,77409.31,0.1,0.13051,8e-05,15.29227]
[1777176096592,36.84,77410.42,0.1,0.13057,8e-05,15.29604]
[1777176103641,36.84,77410.35,0.1,0.13057,8e-05,15.29567]
[1777176105859,36.84,77410.35,0.1,0.13057,8e-05,15.29567]
[1777176106872,36.84,77410.27,0.1,0.13056,8e-05,15.29513]
[1777176113146,36.84,77411.8,0.1,0.13068,8e-05,15.30522]
[1777176121602,36.84,77411.8,0.1,0.13068,8e-05,15.3052]
[1777176121908,36.84,77411.8,0.1,0.13068,8e-05,15.3052]
[1777176122643,36.84,77411.8,0.1,0.13068,8e-05,15.30497]
[1777176123670,36.84,77411.8,0.1,0.13068,8e-05,15.30494]
[1777176123688,36.84,77411.8,0.1,0.13068,8e-05,15.30494]
[1777176124077,36.84,77411.8,0.1,0.13068,8e-05,15.3049]
[1777176130660,36.83,77411.76,0.1,0.13066,8e-05,15.30313]
[1777176137070,36.83,77411.31,0.1,0.1306,8e-05,15.29862]
[1777176137883,36.83,77411.57,0.1,0.13061,8e-05,15.29943]
[1777176142918,36.83,77412.72,0.1,0.1307,8e-05,15.3069]
[1777176147952,36.83,77413.23,0.1,0.13074,8e-05,15.31005]
[1777176153095,36.83,77412.91,0.1,0.13068,8e-05,15.30384]
[1777176159042,36.83,77413.16,0.1,0.1307,8e-05,15.30522]
[1777176161636,36.83,77422.02,0.1,0.13141,8e-05,15.36412]
[1777176166208,36.83,77422.03,0.1,0.1314,8e-05,15.36369]
[1777176167396,36.83,77421.95,0.1,0.13139,8e-05,15.36291]
[1777176173005,36.82,77424.03,0.1,0.13155,8e-05,15.37618]
[1777176177279,36.82,77423.99,0.1,0.13154,8e-05,15.37527]
[1777176180813,36.82,77423.79,0.1,0.13152,8e-05,15.37356]
[1777176184077,36.82,77434.35,0.1,0.13236,8e-05,15.44363]
[1777176184210,36.82,77433.53,0.1,0.13229,8e-05,15.43793]
[1777176187446,36.82,77436.15,0.1,0.13251,8e-05,15.45562]
[1777176193578,36.82,77438.09,0.1,0.13267,8e-05,15.46883]
[1777176199315,36.82,77438.33,0.1,0.13269,8e-05,15.47078]
[1777176204098,36.82,77438.78,0.1,0.13273,8e-05,15.47396]
[1777176209385,36.82,77438.26,0.1,0.13269,8e-05,15.47092]
[1777176214422,36.82,77438.44,0.1,0.13268,8e-05,15.46864]
[1777176221128,36.83,77438.34,0.1,0.13268,8e-05,15.46823]
[1777176226193,36.83,77438.22,0.1,0.13268,8e-05,15.46805]
[1777176231364,36.83,77435.78,0.1,0.13249,8e-05,15.4523]
[1777176234075,36.83,77428.24,0.1,0.13188,8e-05,15.40219]
[1777176234176,36.83,77427.44,0.1,0.13182,8e-05,15.39723]
[1777176239597,36.83,77426.62,0.1,0.13175,8e-05,15.3913]
[1777176243817,36.83,77426.88,0.1,0.13177,8e-05,15.39277]
[1777176250017,36.83,77427.08,0.1,0.13178,8e-05,15.39353]
[1777176250280,36.83,77427.08,0.1,0.13178,8e-05,15.39333]
[1777176255167,36.83,77427.19,0.1,0.13178,8e-05,15.39386]
[1777176260744,36.82,77428.96,0.1,0.13191,8e-05,15.40482]
[1777176261301,36.82,77428.96,0.1,0.13191,8e-05,15.40482]
[1777176266786,36.82,77430.26,0.1,0.13201,8e-05,15.41257]
[1777176271821,36.82,77434.1,0.1,0.13228,8e-05,15.43356]
[1777176274074,36.82,77433.89,0.1,0.13226,8e-05,15.43198]
[1777176274175,36.82,77433.89,0.1,0.13226,8e-05,15.43182]
[1777176282899,36.82,77435.25,0.1,0.13238,8e-05,15.44189]
[1777176287934,36.82,77435.57,0.1,0.13241,8e-05,15.44456]
[1777176291113,36.82,77420.67,0.1,0.13122,8e-05,15.34532]
[1777176294072,36.82,77413.36,0.1,0.13064,8e-05,15.29707]
[1777176294113,36.82,77413.36,0.1,0.13064,8e-05,15.29737]
[1777176297798,36.82,77413.13,0.1,0.13062,8e-05,15.29588]
[1777176299222,36.82,77412.42,0.1,0.13057,8e-05,15.29116]
[1777176302269,36.82,77412.23,0.1,0.13055,8e-05,15.28992]
[1777176303082,36.83,77412.24,0.1,0.13055,8e-05,15.29]
[1777176304474,36.83,77412.24,0.1,0.13055,8e-05,15.29]
[1777176312221,36.82,77412.57,0.1,0.13058,8e-05,15.29218]
[1777176315819,36.82,77410.76,0.1,0.13043,8e-05,15.28]
[1777176321168,36.82,77410.72,0.1,0.13043,8e-05,15.27961]
[1777176325917,36.82,77413.91,0.1,0.13068,8e-05,15.30078]
[1777176333253,36.82,77415.79,0.1,0.1308,8e-05,15.30884]
[1777176333364,36.82,77415.79,0.1,0.1308,8e-05,15.30884]
[1777176333423,36.82,77415.79,0.1,0.1308,8e-05,15.30884]
[1777176338284,36.82,77421.59,0.1,0.13126,8e-05,15.34712]
[1777176345336,36.82,77421.77,0.1,0.13126,8e-05,15.34723]
[1777176345375,36.82,77421.77,0.1,0.13126,8e-05,15.34723]
[1777176345576,36.82,77421.77,0.1,0.13126,8e-05,15.34723]
[1777176357499,36.82,77420.77,0.1,0.13117,8e-05,15.33955]
[1777176367491,36.82,77421.02,0.1,0.13117,8e-05,15.33962]
[1777176372683,36.82,77421.02,0.1,0.13117,8e-05,15.33962]
[1777176378568,36.81,77421.04,0.1,0.13115,8e-05,15.33858]
[1777176381250,36.81,77421.89,0.1,0.13122,8e-05,15.34415]
[1777176384952,36.81,77422.42,0.1,0.13126,8e-05,15.34723]
[1777176385023,36.81,77422.42,0.1,0.13126,8e-05,15.34723]
[1777176385079,36.81,77422.42,0.1,0.13126,8e-05,15.34723]
[1777176385335,36.81,77422.42,0.1,0.13126,8e-05,15.34723]
[1777176385340,36.81,77422.42,0.1,0.13126,8e-05,15.34723]
[1777176385317,36.81,77422.95,0.1,0.1313,8e-05,15.35055]
[1777176385974,36.81,77422.95,0.1,0.1313,8e-05,15.35055]
[1777176385996,36.81,77433.79,0.1,0.13217,8e-05,15.42333]
[1777176386640,36.81,77433.79,0.1,0.13217,8e-05,15.42333]
[1777176386723,36.81,77442.56,0.1,0.13288,8e-05,15.482]
[1777176391780,36.81,77439.1,0.1,0.1326,8e-05,15.45886]
[1777176397700,36.81,77438.58,0.1,0.13254,8e-05,15.45183]
[1777176402860,36.81,77438.52,0.1,0.13253,8e-05,15.45155]
[1777176410792,36.81,77437.38,0.1,0.13245,8e-05,15.44479]
[1777176415827,36.82,77437.19,0.1,0.13244,8e-05,15.44398]
[1777176420862,36.82,77437.26,0.1,0.13246,8e-05,15.44493]
[1777176426904,36.82,77437.75,0.1,0.1325,8e-05,15.44879]
[1777176432946,36.82,77438.2,0.1,0.13255,8e-05,15.45252]
[1777176438493,36.82,77443.51,0.1,0.13298,8e-05,15.48834]
[1777176444023,36.82,77445.0,0.1,0.13311,8e-05,15.49871]
[1777176450069,36.82,77445.84,0.1,0.13318,8e-05,15.50466]
[1777176455104,36.82,77450.48,0.1,0.13353,8e-05,15.53204]
[1777176461146,36.82,77451.07,0.1,0.13358,8e-05,15.53612]
[1777176466181,36.82,77451.43,0.1,0.13361,8e-05,15.53864]
[1777176471215,36.82,77451.33,0.1,0.1336,8e-05,15.53811]
[1777176476250,36.82,77450.29,0.1,0.13352,8e-05,15.53132]
[1777176481262,36.82,77451.1,0.1,0.13359,8e-05,15.53694]
[1777176487328,36.82,77455.45,0.1,0.13394,8e-05,15.56618]
[1777176492597,36.82,77455.33,0.1,0.13393,8e-05,15.56538]
[1777176498151,36.82,77455.27,0.1,0.13393,8e-05,15.56497]
[1777176503440,36.82,77465.56,0.1,0.13476,8e-05,15.63344]
[1777176508475,36.82,77465.14,0.1,0.13472,8e-05,15.63016]
[1777176513511,36.82,77464.71,0.1,0.13465,8e-05,15.62297]
[1777176518546,36.82,77464.79,0.1,0.13466,8e-05,15.62309]
[1777176525595,36.82,77464.26,0.1,0.13461,8e-05,15.619]
[1777176530630,36.82,77464.11,0.1,0.13459,8e-05,15.61761]
[1777176537679,36.82,77464.24,0.1,0.13459,8e-05,15.61794]
[1777176542714,36.82,77464.58,0.1,0.13462,8e-05,15.61983]
[1777176547749,36.82,77464.3,0.1,0.13459,8e-05,15.61756]
[1777176552784,36.81,77464.43,0.1,0.13459,8e-05,15.61805]
[1777176558827,36.81,77464.77,0.1,0.13462,8e-05,15.61987]
[1777176563862,36.81,77464.86,0.1,0.13462,8e-05,15.62008]
[1777176568897,36.81,77465.42,0.1,0.13466,8e-05,15.62342]
[1777176573932,36.81,77465.58,0.1,0.13464,8e-05,15.6202]
[1777176581328,36.81,77465.74,0.1,0.13465,8e-05,15.62119]
[1777176587451,36.81,77465.74,0.1,0.13464,8e-05,15.62033]
[1777176593065,36.81,77465.58,0.1,0.13462,8e-05,15.61873]
[1777176600115,36.81,77465.58,0.1,0.13461,8e-05,15.61822]
[1777176607165,36.81,77465.49,0.1,0.1346,8e-05,15.61705]
[1777176612200,36.81,77465.51,0.1,0.1346,8e-05,15.61685]
[1777176618242,36.81,77465.54,0.1,0.13459,8e-05,15.61665]
[1777176623278,36.8,77465.47,0.1,0.13458,8e-05,15.61584]
[1777176635362,36.8,77465.17,0.1,0.13452,8e-05,15.60913]
[1777176642367,36.8,77465.21,0.1,0.13452,8e-05,15.60918]
[1777176650466,36.8,77465.16,0.1,0.13451,8e-05,15.60795]
[1777176655025,36.8,77462.37,0.1,0.13428,8e-05,15.58894]
[1777176660538,36.8,77459.25,0.1,0.13402,8e-05,15.56779]
[1777176665044,36.8,77463.15,0.1,0.13434,8e-05,15.59382]
[1777176671615,36.8,77464.49,0.1,0.13444,8e-05,15.60228]
[1777176676650,36.8,77472.51,0.1,0.13509,8e-05,15.65557]
[1777176681685,36.8,77478.23,0.1,0.13555,8e-05,15.69316]
[1777176683591,36.8,77478.15,0.1,0.13554,8e-05,15.69243]
[1777176689092,36.79,77483.2,0.1,0.13594,8e-05,15.72525]
[1777176694776,36.79,77485.6,0.1,0.13609,8e-05,15.73575]
[1777176695890,36.79,77485.6,0.1,0.13609,8e-05,15.73575]
[1777176701825,36.79,77489.71,0.1,0.1364,8e-05,15.76137]
[1777176706860,36.78,77488.98,0.1,0.13632,8e-05,15.75504]
[1777176711936,36.78,77489.14,0.1,0.13632,8e-05,15.75496]
[1777176712008,36.78,77489.14,0.1,0.13632,8e-05,15.75467]
[1777176717938,36.78,77490.42,0.1,0.13642,8e-05,15.76297]
[1777176722973,36.78,77491.27,0.1,0.13649,8e-05,15.76839]
[1777176728772,36.78,77491.28,0.1,0.13648,8e-05,15.76815]
[1777176730635,36.78,77490.63,0.1,0.13643,8e-05,15.76371]
[1777176730674,36.78,77493.71,0.1,0.13668,8e-05,15.78428]
[1777176731265,36.78,77493.71,0.1,0.13668,8e-05,15.78428]
[1777176732690,36.78,77493.55,0.1,0.13666,8e-05,15.78278]
[1777176732851,36.78,77493.55,0.1,0.13666,8e-05,15.78278]
[1777176734054,36.78,77495.59,0.1,0.13683,8e-05,15.79639]
[1777176734517,36.78,77495.59,0.1,0.13683,8e-05,15.79639]
[1777176734616,36.78,77499.57,0.1,0.13716,8e-05,15.8233]
[1777176740477,36.78,77504.59,0.1,0.13758,8e-05,15.85753]
[1777176746096,36.78,77513.46,0.1,0.13832,8e-05,15.91746]
[1777176751012,36.78,77511.43,0.1,0.13815,8e-05,15.90386]
[1777176757214,36.78,77513.65,0.1,0.13831,8e-05,15.91517]
[1777176762722,36.78,77513.51,0.1,0.1383,8e-05,15.91434]
[1777176762742,36.78,77513.51,0.1,0.1383,8e-05,15.91434]
[1777176763375,36.78,77513.32,0.1,0.13829,8e-05,15.91312]
[1777176770107,36.78,77510.0,0.1,0.13802,8e-05,15.89104]
[1777176776526,36.78,77509.7,0.1,0.13799,8e-05,15.8892]
[1777176783395,36.78,77510.08,0.1,0.13804,8e-05,15.89257]
[1777176788431,36.78,77512.81,0.1,0.13826,8e-05,15.91115]
[1777176793465,36.78,77512.99,0.1,0.13828,8e-05,15.91254]
[1777176798501,36.78,77512.56,0.1,0.13825,8e-05,15.90982]
[1777176808574,36.79,77512.06,0.1,0.13821,8e-05,15.90681]
[1777176817637,36.79,77513.35,0.1,0.1383,8e-05,15.91198]
[1777176822672,36.79,77512.75,0.1,0.13825,8e-05,15.90812]
[1777176827707,36.79,77512.88,0.1,0.13826,8e-05,15.9092]
[1777176831961,36.79,77512.27,0.1,0.13821,8e-05,15.90526]
[1777176832858,36.79,77512.27,0.1,0.13821,8e-05,15.90526]
[1777176840798,36.79,77511.17,0.1,0.13813,8e-05,15.89833]
[1777176841692,36.79,77511.17,0.1,0.13813,8e-05,15.89833]
[1777176844050,36.79,77507.19,0.1,0.1378,8e-05,15.87173]
[1777176844826,36.79,77507.17,0.1,0.1378,8e-05,15.87142]
[1777176849861,36.79,77507.09,0.1,0.13778,8e-05,15.87001]
[1777176851268,36.79,77506.45,0.1,0.13772,8e-05,15.86553]
[1777176851278,36.79,77506.45,0.1,0.13772,8e-05,15.86553]
[1777176856913,36.78,77502.59,0.1,0.13739,8e-05,15.83876]
[1777176861948,36.78,77501.74,0.1,0.13732,8e-05,15.8325]
[1777176867021,36.78,77500.07,0.1,0.13717,8e-05,15.82091]
[1777176874032,36.78,77498.34,0.1,0.137,8e-05,15.8049]
[1777176882088,36.78,77498.36,0.1,0.13699,8e-05,15.80467]
[1777176887123,36.78,77498.57,0.1,0.13701,8e-05,15.80588]
[1777176892157,36.78,77497.89,0.1,0.13695,8e-05,15.8011]
[1777176897847,36.78,77498.19,0.1,0.13697,8e-05,15.80298]
[1777176908269,36.78,77499.36,0.1,0.13706,8e-05,15.81036]
[1777176914312,36.78,77499.32,0.1,0.13706,8e-05,15.80984]
[1777176919410,36.78,77501.25,0.1,0.13721,8e-05,15.8226]
[1777176924445,36.78,77502.5,0.1,0.13731,8e-05,15.83072]
[1777176929480,36.78,77504.4,0.1,0.13746,8e-05,15.84307]
[1777176935522,36.78,77504.14,0.1,0.13741,8e-05,15.83697]
[1777176943578,36.77,77504.57,0.1,0.13744,8e-05,15.83925]
[1777176952770,36.77,77504.9,0.1,0.13746,8e-05,15.84131]
[1777176957593,36.77,77504.9,0.1,0.13745,8e-05,15.84048]
[1777176958629,36.77,77504.9,0.1,0.13745,8e-05,15.84031]
[1777176968024,36.77,77504.97,0.1,0.13745,8e-05,15.84036]
[1777176970025,36.77,77504.97,0.1,0.13745,8e-05,15.83995]
[1777176971054,36.77,77504.97,0.1,0.13744,8e-05,15.83979]
[1777176979829,36.77,77504.97,0.1,0.13743,8e-05,15.83897]
[1777176984865,36.77,77505.19,0.1,0.13745,8e-05,15.84005]
[1777176991914,36.77,77504.87,0.1,0.13739,8e-05,15.83344]
[1777176997862,36.77,77504.88,0.1,0.13738,8e-05,15.83321]
[1777176997906,36.77,77504.88,0.1,0.13738,8e-05,15.83321]
[1777176997934,36.77,77504.88,0.1,0.13738,8e-05,15.83321]
[1777176997957,36.77,77505.94,0.1,0.13747,8e-05,15.8402]
[1777177002992,36.77,77508.91,0.1,0.13772,8e-05,15.86097]
[1777177004042,36.77,77508.91,0.1,0.13772,8e-05,15.86097]
[1777177004144,36.77,77509.2,0.1,0.13775,8e-05,15.86308]
[1777177006735,36.77,77507.74,0.1,0.13763,8e-05,15.85301]
[1777177012764,36.77,77502.68,0.1,0.1372,8e-05,15.81857]
[1777177018097,36.77,77502.88,0.1,0.13721,8e-05,15.81955]
[1777177026076,36.77,77502.78,0.1,0.1372,8e-05,15.81871]
[1777177032198,36.77,77502.74,0.1,0.1372,8e-05,15.81807]
[1777177037233,36.76,77503.59,0.1,0.13726,8e-05,15.82359]
[1777177042267,36.76,77503.63,0.1,0.13726,8e-05,15.82363]
[1777177047303,36.76,77503.59,0.1,0.13726,8e-05,15.82312]
[1777177054352,36.76,77503.35,0.1,0.13721,8e-05,15.81724]
[1777177059387,36.76,77503.08,0.1,0.13718,8e-05,15.81518]
[1777177064421,36.76,77502.34,0.1,0.13712,8e-05,15.80995]
[1777177069456,36.76,77502.88,0.1,0.13716,8e-05,15.81335]
[1777177074491,36.76,77502.63,0.1,0.13713,8e-05,15.81141]
[1777177079527,36.76,77503.33,0.1,0.13719,8e-05,15.81586]
[1777177084562,36.76,77503.29,0.1,0.13718,8e-05,15.8153]
[1777177095638,36.76,77503.24,0.1,0.13717,8e-05,15.81429]
[1777177101681,36.76,77503.61,0.1,0.13719,8e-05,15.81644]
[1777177106716,36.76,77503.14,0.1,0.13715,8e-05,15.81303]
[1777177112758,36.76,77503.16,0.1,0.13712,8e-05,15.809]
[1777177117478,36.76,77503.16,0.1,0.13712,8e-05,15.80889]
[1777177118559,36.76,77503.16,0.1,0.13712,8e-05,15.80886]
[1777177124842,36.76,77503.36,0.1,0.13714,8e-05,15.80994]
[1777177129877,36.76,77503.68,0.1,0.13716,8e-05,15.81194]
[1777177133080,36.76,77504.02,0.1,0.13719,8e-05,15.81416]
[1777177142968,36.76,77503.61,0.1,0.13715,8e-05,15.8111]
[1777177148006,36.76,77503.86,0.1,0.13717,8e-05,15.81266]
[1777177153039,36.76,77503.5,0.1,0.13714,8e-05,15.81013]
[1777177158073,36.76,77503.48,0.1,0.13713,8e-05,15.80989]
[1777177163109,36.76,77500.47,0.1,0.13689,8e-05,15.78966]
[1777177170109,36.76,77500.48,0.1,0.13689,8e-05,15.78977]
[1777177174306,36.76,77500.47,0.1,0.13686,8e-05,15.78601]
[1777177175647,36.76,77499.11,0.1,0.13675,8e-05,15.77688]
[1777177181808,36.76,77494.75,0.1,0.13639,8e-05,15.7479]
[1777177187277,36.76,77494.4,0.1,0.13637,8e-05,15.74608]
[1777177193126,36.76,77494.83,0.1,0.13641,8e-05,15.74928]
[1777177195099,36.76,77502.55,0.1,0.13705,8e-05,15.80137]
[1777177197729,36.76,77511.42,0.1,0.13778,8e-05,15.86093]
[1777177201811,36.76,77511.41,0.1,0.13778,8e-05,15.8604]
[1777177207733,36.76,77508.22,0.1,0.13751,8e-05,15.83866]
[1777177213460,36.76,77507.98,0.1,0.13748,8e-05,15.83655]
[1777177216892,36.76,77507.94,0.1,0.13748,8e-05,15.83623]
[1777177222524,36.75,77507.69,0.1,0.13745,8e-05,15.83417]
[1777177227559,36.75,77507.73,0.1,0.13745,8e-05,15.83424]
[1777177235064,36.75,77507.2,0.1,0.13738,8e-05,15.82666]
[1777177236814,36.75,77507.23,0.1,0.13738,8e-05,15.82676]
[1777177239979,36.75,77507.28,0.1,0.13739,8e-05,15.82706]
[1777177240566,36.75,77507.28,0.1,0.13739,8e-05,15.82699]
[1777177241986,36.75,77507.28,0.1,0.13739,8e-05,15.82699]
[1777177247698,36.75,77507.49,0.1,0.1374,8e-05,15.82828]
[1777177248613,36.75,77507.49,0.1,0.1374,8e-05,15.82828]
[1777177252653,36.75,77507.74,0.1,0.13742,8e-05,15.82992]
[1777177260798,36.75,77507.62,0.1,0.13741,8e-05,15.8289]
[1777177268855,36.75,77507.28,0.1,0.13738,8e-05,15.8265]
[1777177273890,36.75,77507.08,0.1,0.13736,8e-05,15.8251]
[1777177275932,36.75,77507.0,0.1,0.13736,8e-05,15.82455]
[1777177281809,36.75,77505.77,0.1,0.13726,8e-05,15.81707]
[1777177288995,36.76,77505.15,0.1,0.13723,8e-05,15.81424]
[1777177296046,36.76,77504.97,0.1,0.1372,8e-05,15.81033]
[1777177301079,36.76,77504.76,0.1,0.1372,8e-05,15.80978]
[1777177306114,36.76,77508.93,0.1,0.13755,8e-05,15.8386]
[1777177309764,36.76,77509.22,0.1,0.13758,8e-05,15.84094]
[1777177314811,36.76,77509.6,0.1,0.13761,8e-05,15.84347]
[1777177320212,36.76,77509.65,0.1,0.13761,8e-05,15.84356]
[1777177326254,36.76,77509.64,0.1,0.13761,8e-05,15.84318]
[1777177331289,36.76,77509.98,0.1,0.13763,8e-05,15.84521]
[1777177336324,36.76,77509.8,0.1,0.13761,8e-05,15.84376]
[1777177342366,36.76,77509.73,0.1,0.13761,8e-05,15.84301]
[1777177342760,36.76,77509.73,0.1,0.13761,8e-05,15.84301]
[1777177352436,36.76,77509.6,0.1,0.13756,8e-05,15.83771]
[1777177357471,36.76,77509.85,0.1,0.13758,8e-05,15.83916]
[1777177363512,36.76,77509.86,0.1,0.13758,8e-05,15.83897]
[1777177370562,36.76,77509.77,0.1,0.13757,8e-05,15.83812]
[1777177375597,36.76,77509.72,0.1,0.13756,8e-05,15.83763]
[1777177381638,36.76,77509.8,0.1,0.13756,8e-05,15.838]
[1777177392722,36.76,77509.63,0.1,0.13755,8e-05,15.83679]
[1777177395161,36.76,77509.49,0.1,0.13754,8e-05,15.83582]
[1777177402785,36.76,77507.92,0.1,0.13741,8e-05,15.82553]
[1777177409545,36.76,77507.28,0.1,0.13736,8e-05,15.82121]
[1777177415877,36.76,77508.04,0.1,0.13739,8e-05,15.82249]
[1777177421924,36.76,77510.83,0.1,0.13762,8e-05,15.8412]
[1777177426959,36.76,77510.57,0.1,0.1376,8e-05,15.8393]
[1777177434008,36.76,77510.34,0.1,0.13758,8e-05,15.83753]
[1777177439043,36.76,77510.68,0.1,0.13761,8e-05,15.8397]
[1777177445085,36.76,77510.49,0.1,0.13759,8e-05,15.83831]
[1777177451128,36.76,77509.92,0.1,0.13754,8e-05,15.83438]
[1777177452791,36.76,77508.4,0.1,0.13741,8e-05,15.82414]
[1777177454007,36.76,77506.55,0.1,0.13726,8e-05,15.81185]
[1777177456020,36.76,77506.4,0.1,0.13725,8e-05,15.81105]
[1777177461313,36.76,77505.76,0.1,0.13721,8e-05,15.80753]
[1777177465007,36.76,77507.95,0.1,0.13739,8e-05,15.82253]
[1777177466730,36.76,77507.54,0.1,0.13736,8e-05,15.81995]
[1777177467196,36.76,77507.54,0.1,0.13736,8e-05,15.81995]
[1777177470092,36.76,77507.13,0.1,0.13733,8e-05,15.81754]
[1777177470974,36.76,77507.46,0.1,0.13736,8e-05,15.81993]
[1777177475885,36.76,77507.41,0.1,0.13734,8e-05,15.81641]
[1777177482849,36.76,77507.25,0.1,0.13733,8e-05,15.81558]
[1777177484225,36.76,77507.25,0.1,0.13733,8e-05,15.81558]
[1777177485007,36.76,77506.74,0.1,0.13729,8e-05,15.8125]
[1777177490622,36.76,77505.18,0.1,0.13717,8e-05,15.80258]
[1777177491409,36.77,77513.09,0.1,0.13784,8e-05,15.8565]
[1777177494023,36.77,77520.44,0.1,0.13845,8e-05,15.90635]
[1777177501072,36.77,77520.0,0.1,0.13844,8e-05,15.90496]
[1777177501746,36.77,77516.48,0.1,0.13816,8e-05,15.88232]
[1777177501761,36.77,77516.48,0.1,0.13816,8e-05,15.88232]
[1777177507246,36.77,77513.26,0.1,0.13788,8e-05,15.86037]
[1777177516305,36.77,77510.72,0.1,0.13767,8e-05,15.84276]
[1777177521619,36.77,77507.49,0.1,0.13739,8e-05,15.82067]
[1777177526654,36.77,77503.28,0.1,0.13704,8e-05,15.7921]
[1777177531689,36.77,77502.91,0.1,0.13698,8e-05,15.78552]
[1777177537284,36.77,77502.84,0.1,0.13697,8e-05,15.78487]
[1777177542276,36.77,77502.99,0.1,0.13698,8e-05,15.78565]
[1777177548455,36.77,77503.7,0.1,0.13703,8e-05,15.78993]
[1777177555856,36.76,77504.4,0.1,0.13708,8e-05,15.79379]
[1777177560891,36.76,77504.57,0.1,0.13709,8e-05,15.79442]
[1777177565927,36.76,77504.39,0.1,0.13707,8e-05,15.79267]
[1777177572976,36.76,77503.91,0.1,0.13702,8e-05,15.78875]
[1777177575749,36.76,77503.85,0.1,0.13701,8e-05,15.78816]
[1777177575851,36.76,77503.85,0.1,0.13701,8e-05,15.78807]
[1777177581031,36.76,77503.85,0.1,0.137,8e-05,15.78745]
[1777177588081,36.76,77503.73,0.1,0.13698,8e-05,15.78581]
[1777177591251,36.76,77503.73,0.1,0.13698,8e-05,15.78581]
[1777177597144,36.76,77502.49,0.1,0.13684,8e-05,15.77253]
[1777177604196,36.75,77502.56,0.1,0.13684,8e-05,15.77236]
[1777177605096,36.75,77502.56,0.1,0.13684,8e-05,15.77236]
[1777177607077,36.75,77502.56,0.1,0.13684,8e-05,15.77224]
[1777177612345,36.75,77502.25,0.1,0.13681,8e-05,15.77004]
[1777177616066,36.75,77502.25,0.1,0.1368,8e-05,15.76971]
[1777177619650,36.75,77502.06,0.1,0.13678,8e-05,15.76805]
[1777177625344,36.75,77501.74,0.1,0.13675,8e-05,15.76543]
[1777177632393,36.75,77501.46,0.1,0.13672,8e-05,15.76305]
[1777177637427,36.75,77496.79,0.1,0.13633,8e-05,15.73134]
[1777177642463,36.75,77497.07,0.1,0.13635,8e-05,15.73313]
[1777177650519,36.75,77496.93,0.1,0.13634,8e-05,15.73194]
[1777177655554,36.75,77497.37,0.1,0.13635,8e-05,15.73086]
[1777177665024,36.75,77497.37,0.1,0.13635,8e-05,15.73086]
[1777177670658,36.75,77497.43,0.1,0.13635,8e-05,15.73081]
[1777177670884,36.75,77497.43,0.1,0.13635,8e-05,15.73081]
[1777177673039,36.75,77497.43,0.1,0.13635,8e-05,15.73081]
[1777177678715,36.75,77500.14,0.1,0.13657,8e-05,15.74885]
[1777177683750,36.75,77500.02,0.1,0.13655,8e-05,15.74774]
[1777177691806,36.75,77500.07,0.1,0.13655,8e-05,15.74761]
[1777177696841,36.75,77498.54,0.1,0.13642,8e-05,15.73706]
[1777177701876,36.75,77498.62,0.1,0.13643,8e-05,15.73738]
[1777177710003,36.75,77498.89,0.1,0.13645,8e-05,15.73907]
[1777177715976,36.75,77499.23,0.1,0.13644,8e-05,15.73705]
[1777177723026,36.74,77499.4,0.1,0.13645,8e-05,15.73796]
[1777177733096,36.74,77499.4,0.1,0.13645,8e-05,15.73765]
[1777177738130,36.74,77499.25,0.1,0.13643,8e-05,15.73651]
[1777177743166,36.74,77497.29,0.1,0.13627,8e-05,15.72325]
[1777177749208,36.74,77498.32,0.1,0.13636,8e-05,15.73012]
[1777177754243,36.74,77497.63,0.1,0.1363,8e-05,15.72539]
[1777177763306,36.74,77498.2,0.1,0.13634,8e-05,15.72907]
[1777177770355,36.74,77497.12,0.1,0.13625,8e-05,15.72168]
[1777177776534,36.74,77497.74,0.1,0.13628,8e-05,15.72196]
[1777177783447,36.74,77497.67,0.1,0.13627,8e-05,15.72137]
[1777177789489,36.74,77497.53,0.1,0.13626,8e-05,15.72036]
[1777177796537,36.74,77498.89,0.1,0.13637,8e-05,15.72944]
[1777177801573,36.74,77499.41,0.1,0.13641,8e-05,15.73281]
[1777177809630,36.74,77499.27,0.1,0.1364,8e-05,15.73166]
[1777177815672,36.74,77499.38,0.1,0.1364,8e-05,15.73222]
[1777177823729,36.74,77499.02,0.1,0.13637,8e-05,15.72959]
[1777177828764,36.74,77495.22,0.1,0.13605,8e-05,15.70397]
[1777177833770,36.74,77495.9,0.1,0.13608,8e-05,15.70466]
[1777177837372,36.74,77493.89,0.1,0.13592,8e-05,15.69115]
[1777177837669,36.74,77493.89,0.1,0.13592,8e-05,15.69115]
[1777177839577,36.74,77490.64,0.1,0.13565,8e-05,15.66934]
[1777177839841,36.74,77490.34,0.1,0.13563,8e-05,15.66738]
[1777177840140,36.74,77490.34,0.1,0.13563,8e-05,15.66738]
[1777177840566,36.74,77490.34,0.1,0.13563,8e-05,15.66738]
[1777177840849,36.74,77488.54,0.1,0.13548,8e-05,15.65533]
[1777177841012,36.74,77488.54,0.1,0.13548,8e-05,15.65533]
[1777177844632,36.74,77487.43,0.1,0.13539,8e-05,15.64811]
[1777177846891,36.74,77470.46,0.1,0.134,8e-05,15.5345]
[1777177846901,36.74,77470.46,0.1,0.134,8e-05,15.5345]
[1777177847898,36.74,77466.78,0.1,0.1337,8e-05,15.50981]
[1777177852210,36.74,77460.16,0.1,0.13317,8e-05,15.46561]
[1777177858976,36.74,77463.1,0.1,0.13341,8e-05,15.48585]
[1777177862873,36.74,77463.1,0.1,0.13341,8e-05,15.48602]
[1777177865765,36.74,77463.21,0.1,0.13342,8e-05,15.48685]
[1777177865909,36.74,77463.21,0.1,0.13342,8e-05,15.48685]
[1777177872069,36.74,77463.02,0.1,0.13341,8e-05,15.48595]
[1777177877536,36.75,77462.6,0.1,0.13338,8e-05,15.48326]
[1777177883560,36.75,77471.33,0.1,0.13409,8e-05,15.54191]
[1777177891202,36.74,77471.96,0.1,0.13411,8e-05,15.5419]
[1777177901272,36.74,77471.96,0.1,0.13411,8e-05,15.54176]
[1777177903275,36.74,77471.82,0.1,0.1341,8e-05,15.54083]
[1777177908321,36.74,77470.92,0.1,0.13403,8e-05,15.53485]
[1777177913361,36.74,77470.61,0.1,0.134,8e-05,15.53286]
[1777177918920,36.74,77470.68,0.1,0.13401,8e-05,15.53346]
[1777177919959,36.74,77470.68,0.1,0.13401,8e-05,15.53346]
[1777177919021,36.75,77470.68,0.1,0.13401,8e-05,15.53353]
[1777177920427,36.75,77470.68,0.1,0.13401,8e-05,15.53353]
[1777177920528,36.75,77470.78,0.1,0.13403,8e-05,15.53478]
[1777177922149,36.75,77470.49,0.1,0.134,8e-05,15.53284]
[1777177922233,36.75,77470.49,0.1,0.134,8e-05,15.53287]
[1777177927453,36.75,77469.95,0.1,0.13398,8e-05,15.53074]
[1777177928796,36.75,77469.95,0.1,0.13398,8e-05,15.53074]
[1777177935510,36.75,77469.95,0.1,0.13401,8e-05,15.5335]
[1777177940545,36.76,77469.89,0.1,0.13403,8e-05,15.53465]
[1777177948602,36.76,77470.18,0.1,0.13408,8e-05,15.53905]
[1777177953637,36.76,77470.04,0.1,0.13406,8e-05,15.53567]
[1777177959772,36.77,77469.42,0.1,0.13403,8e-05,15.53267]
[1777177971763,36.77,77469.62,0.1,0.13409,8e-05,15.53783]
[1777177977805,36.78,77469.73,0.1,0.13412,8e-05,15.54011]
[1777177982840,36.78,77469.83,0.1,0.13414,8e-05,15.542]
[1777177988881,36.78,77469.78,0.1,0.13416,8e-05,15.5431]
[1777177996938,36.79,77469.84,0.1,0.13418,8e-05,15.54537]
[1777178001973,36.79,77469.79,0.1,0.13419,8e-05,15.54617]
[1777178007008,36.79,77463.61,0.1,0.13371,8e-05,15.50598]
[1777178010610,36.79,77463.43,0.1,0.1337,8e-05,15.50535]
[1777178013031,36.79,77463.36,0.1,0.13367,8e-05,15.50158]
[1777178013106,36.79,77463.36,0.1,0.13368,8e-05,15.50219]
[1777178015505,36.79,77463.36,0.1,0.13368,8e-05,15.50219]
[1777178016031,36.79,77463.36,0.1,0.13368,8e-05,15.50231]
[1777178021106,36.8,77462.49,0.1,0.13363,8e-05,15.49798]
[1777178023127,36.8,77462.49,0.1,0.13363,8e-05,15.49798]
[1777178024025,36.8,77462.49,0.1,0.13364,8e-05,15.49871]
[1777178029162,36.8,77457.34,0.1,0.13323,8e-05,15.46477]
[1777178034196,36.8,77457.35,0.1,0.13324,8e-05,15.46549]
[1777178039430,36.8,77457.58,0.1,0.13326,8e-05,15.46741]
[1777178045273,36.8,77457.29,0.1,0.13325,8e-05,15.46649]
[1777178047014,36.8,77457.29,0.1,0.13325,8e-05,15.46649]
[1777178047849,36.8,77457.29,0.1,0.13325,8e-05,15.46649]
[1777178053333,36.8,77454.47,0.1,0.13304,8e-05,15.44902]
[1777178058768,36.81,77455.48,0.1,0.13313,8e-05,15.45642]
[1777178058870,36.81,77459.74,0.1,0.13348,8e-05,15.4852]
[1777178064411,36.81,77460.25,0.1,0.13354,8e-05,15.49039]
[1777178069445,36.81,77460.33,0.1,0.13357,8e-05,15.49276]
[1777178073473,36.81,77460.33,0.1,0.13357,8e-05,15.49276]
[1777178079299,36.82,77463.85,0.1,0.13387,8e-05,15.51575]
[1777178080769,36.82,77463.85,0.1,0.13388,8e-05,15.51642]
[1777178080871,36.82,77463.85,0.1,0.13388,8e-05,15.51676]
[1777178086564,36.82,77463.58,0.1,0.13387,8e-05,15.51534]
[1777178091185,36.82,77463.34,0.1,0.13385,8e-05,15.51382]
[1777178091599,36.82,77464.05,0.1,0.13391,8e-05,15.51892]
[1777178097116,36.82,77463.36,0.1,0.13387,8e-05,15.51534]
[1777178097641,36.83,77463.51,0.1,0.13389,8e-05,15.5174]
[1777178103682,36.83,77463.33,0.1,0.13389,8e-05,15.51685]
[1777178107920,36.83,77463.33,0.1,0.13389,8e-05,15.51714]
[1777178108021,36.83,77463.32,0.1,0.13389,8e-05,15.51717]
[1777178113754,36.83,77463.39,0.1,0.13392,8e-05,15.51979]
[1777178118789,36.84,77463.4,0.1,0.13395,8e-05,15.52164]
[1777178127852,36.84,77463.61,0.1,0.134,8e-05,15.52622]
[1777178132882,36.85,77463.61,0.1,0.134,8e-05,15.52408]
[1777178137922,36.85,77464.95,0.1,0.13413,8e-05,15.53479]
[1777178142961,36.85,77464.99,0.1,0.13415,8e-05,15.53672]
[1777178148999,36.86,77465.05,0.1,0.13418,8e-05,15.53907]
[1777178154033,36.86,77465.3,0.1,0.13422,8e-05,15.54232]
[1777178160075,36.86,77464.42,0.1,0.13417,8e-05,15.53826]
[1777178170146,36.87,77465.29,0.1,0.13428,8e-05,15.54708]
[1777178175181,36.87,77464.85,0.1,0.13426,8e-05,15.54558]
[1777178180216,36.87,77464.58,0.1,0.13426,8e-05,15.54522]
[1777178186258,36.88,77463.4,0.1,0.13419,8e-05,15.53908]
[1777178191293,36.88,77464.04,0.1,0.13423,8e-05,15.54095]
[1777178196328,36.88,77464.56,0.1,0.13429,8e-05,15.54585]
[1777178202370,36.88,77464.74,0.1,0.13433,8e-05,15.54873]
[1777178207406,36.89,77465.21,0.1,0.13438,8e-05,15.55324]
[1777178212441,36.89,77470.37,0.1,0.13482,8e-05,15.58909]
[1777178217477,36.89,77471.06,0.1,0.13489,8e-05,15.59476]
[1777178221623,36.89,77471.94,0.1,0.13497,8e-05,15.60128]
[1777178221690,36.89,77471.94,0.1,0.13497,8e-05,15.60128]
[1777178225188,36.89,77477.83,0.1,0.13546,8e-05,15.64122]
[1777178233593,36.9,77478.79,0.1,0.13555,8e-05,15.64881]
[1777178239961,36.9,77478.91,0.1,0.13557,8e-05,15.64999]
[1777178245677,36.9,77478.9,0.1,0.13557,8e-05,15.65057]
[1777178250711,36.9,77478.88,0.1,0.13558,8e-05,15.65078]
[1777178255747,36.9,77479.58,0.1,0.13561,8e-05,15.65189]
[1777178260782,36.9,77481.6,0.1,0.13578,8e-05,15.6657]
[1777178265817,36.9,77480.99,0.1,0.13573,8e-05,15.66181]
[1777178269187,36.9,77480.82,0.1,0.13572,8e-05,15.66074]
[1777178274886,36.9,77480.9,0.1,0.13573,8e-05,15.66154]
[1777178279921,36.9,77481.52,0.1,0.13578,8e-05,15.66583]
[1777178284956,36.9,77484.98,0.1,0.13607,8e-05,15.689]
[1777178290422,36.9,77485.11,0.1,0.13608,8e-05,15.68986]
[1777178299054,36.9,77484.99,0.1,0.13607,8e-05,15.68907]
[1777178306104,36.9,77484.3,0.1,0.13601,8e-05,15.68452]
[1777178311139,36.9,77485.16,0.1,0.13606,8e-05,15.68644]
[1777178316174,36.9,77485.09,0.1,0.13605,8e-05,15.68603]
[1777178320308,36.9,77484.94,0.1,0.13604,8e-05,15.68504]
[1777178320757,36.9,77484.94,0.1,0.13604,8e-05,15.68504]
[1777178327251,36.9,77485.12,0.1,0.13606,8e-05,15.68639]
[1777178332216,36.9,77485.12,0.1,0.13606,8e-05,15.68639]
[1777178338327,36.9,77485.03,0.1,0.13605,8e-05,15.68596]
[1777178346383,36.9,77485.28,0.1,0.13607,8e-05,15.68776]
[1777178351418,36.9,77485.36,0.1,0.13608,8e-05,15.68839]
[1777178356455,36.9,77485.8,0.1,0.13612,8e-05,15.69139]
[1777178361491,36.9,77485.72,0.1,0.13611,8e-05,15.69094]
[1777178366525,36.9,77484.66,0.1,0.13603,8e-05,15.68396]
[1777178371561,36.9,77484.43,0.1,0.13598,8e-05,15.67866]
[1777178375987,36.9,77484.25,0.1,0.13597,8e-05,15.67755]
[1777178381631,36.9,77480.44,0.1,0.13566,8e-05,15.65241]
[1777178394722,36.91,77480.38,0.1,0.13567,8e-05,15.65287]
[1777178402778,36.91,77480.19,0.1,0.13566,8e-05,15.65207]
[1777178407813,36.91,77480.42,0.1,0.13568,8e-05,15.6539]
[1777178412848,36.91,77480.36,0.1,0.13568,8e-05,15.65377]
[1777178418018,36.91,77484.93,0.1,0.13606,8e-05,15.68458]
[1777178421005,36.91,77485.4,0.1,0.13609,8e-05,15.68777]
[1777178423882,36.91,77485.32,0.1,0.13609,8e-05,15.68725]
[1777178424186,36.91,77485.32,0.1,0.13609,8e-05,15.68725]
[1777178429967,36.91,77488.53,0.1,0.13635,8e-05,15.70874]
[1777178430482,36.91,77488.53,0.1,0.13635,8e-05,15.70874]
[1777178436009,36.91,77488.43,0.1,0.13632,8e-05,15.70408]
[1777178443013,36.91,77499.83,0.1,0.13725,8e-05,15.78029]
[1777178447516,36.91,77500.52,0.1,0.1373,8e-05,15.7842]
[1777178447942,36.91,77500.52,0.1,0.1373,8e-05,15.7842]
[1777178449558,36.91,77510.22,0.1,0.1381,8e-05,15.84882]
[1777178450541,36.9,77509.98,0.1,0.13808,8e-05,15.84698]
[1777178450696,36.9,77509.98,0.1,0.13808,8e-05,15.84698]
[1777178451122,36.9,77509.98,0.1,0.13808,8e-05,15.84698]
[1777178451495,36.9,77509.86,0.1,0.13807,8e-05,15.84601]
[1777178456151,36.9,77522.77,0.1,0.13913,8e-05,15.93158]
[1777178456682,36.9,77522.77,0.1,0.13913,8e-05,15.93158]
[1777178462108,36.9,77523.68,0.1,0.1392,8e-05,15.93722]
[1777178462194,36.9,77523.72,0.1,0.1392,8e-05,15.93739]
[1777178463905,36.9,77523.63,0.1,0.13919,8e-05,15.93673]
[1777178464208,36.9,77522.65,0.1,0.13911,8e-05,15.9301]
[1777178469243,36.9,77523.99,0.1,0.1392,8e-05,15.93762]
[1777178475408,36.9,77523.67,0.1,0.13916,8e-05,15.93457]
[1777178475481,36.89,77523.52,0.1,0.13914,8e-05,15.93267]
[1777178476396,36.89,77523.52,0.1,0.13914,8e-05,15.93267]
[1777178476473,36.89,77523.52,0.1,0.13914,8e-05,15.93261]
[1777178477990,36.89,77523.51,0.1,0.13914,8e-05,15.93225]
[1777178478306,36.89,77523.41,0.1,0.13912,8e-05,15.93128]
[1777178479380,36.89,77523.41,0.1,0.13912,8e-05,15.93128]
[1777178479416,36.89,77522.21,0.1,0.13902,8e-05,15.92317]
[1777178483596,36.89,77519.18,0.1,0.13876,8e-05,15.90173]
[1777178484348,36.89,77518.52,0.1,0.1387,8e-05,15.897]
[1777178489383,36.89,77516.99,0.1,0.13855,8e-05,15.88532]
[1777178494418,36.89,77517.01,0.1,0.13851,8e-05,15.8802]
[1777178494718,36.89,77517.01,0.1,0.13851,8e-05,15.8802]
[1777178500460,36.88,77516.33,0.1,0.13843,8e-05,15.87405]
[1777178503965,36.88,77521.3,0.1,0.13884,8e-05,15.90665]
[1777178503980,36.88,77521.3,0.1,0.13884,8e-05,15.90665]
[1777178504025,36.88,77521.3,0.1,0.13884,8e-05,15.90665]
[1777178504464,36.88,77521.3,0.1,0.13884,8e-05,15.90665]
[1777178504491,36.88,77522.9,0.1,0.13897,8e-05,15.9171]
[1777178505857,36.88,77529.95,0.1,0.13956,8e-05,15.9647]
[1777178506419,36.88,77529.95,0.1,0.13956,8e-05,15.9647]
[1777178506505,36.88,77531.24,0.1,0.13967,8e-05,15.97351]
[1777178507659,36.88,77531.27,0.1,0.13967,8e-05,15.97358]
[1777178508519,36.88,77531.31,0.1,0.13967,8e-05,15.97398]
[1777178513553,36.88,77531.84,0.1,0.13973,8e-05,15.97816]
[1777178513979,36.88,77531.84,0.1,0.13973,8e-05,15.97816]
[1777178521611,36.88,77532.65,0.1,0.13981,8e-05,15.98456]
[1777178524803,36.88,77536.37,0.1,0.14012,8e-05,16.00979]
[1777178525473,36.88,77536.37,0.1,0.14012,8e-05,16.00979]
[1777178525942,36.88,77535.87,0.1,0.14008,8e-05,16.00651]
[1777178532464,36.89,77535.43,0.1,0.14005,8e-05,16.00405]
[1777178533252,36.89,77535.47,0.1,0.14006,8e-05,16.00451]
[1777178538575,36.89,77535.73,0.1,0.14008,8e-05,16.00664]
[1777178541578,36.89,77535.48,0.1,0.14006,8e-05,16.00525]
[1777178541679,36.89,77535.2,0.1,0.14004,8e-05,16.00356]
[1777178546789,36.89,77535.27,0.1,0.14005,8e-05,16.00392]
[1777178553172,36.89,77535.46,0.1,0.14006,8e-05,16.00514]
[1777178559453,36.89,77535.65,0.1,0.14005,8e-05,16.00238]
[1777178564916,36.89,77536.4,0.1,0.14011,8e-05,16.00733]
[1777178567248,36.89,77536.4,0.1,0.14011,8e-05,16.00729]
[1777178572270,36.89,77537.11,0.1,0.14017,8e-05,16.01199]
[1777178576612,36.89,77537.52,0.1,0.1402,8e-05,16.01466]
[1777178576615,36.89,77537.52,0.1,0.1402,8e-05,16.01466]
[1777178576999,36.89,77537.51,0.1,0.1402,8e-05,16.01455]
[1777178577940,36.89,77537.51,0.1,0.1402,8e-05,16.01455]
[1777178583043,36.89,77540.55,0.1,0.14047,8e-05,16.03558]
[1777178584692,36.89,77540.55,0.1,0.14047,8e-05,16.03558]
[1777178589840,36.89,77541.91,0.1,0.14058,8e-05,16.04511]
[1777178589867,36.89,77541.91,0.1,0.14058,8e-05,16.04511]
[1777178591957,36.89,77543.64,0.1,0.14073,8e-05,16.05686]
[1777178597143,36.89,77542.77,0.1,0.14066,8e-05,16.05125]
[1777178602178,36.89,77542.17,0.1,0.14061,8e-05,16.04747]
[1777178607213,36.89,77543.98,0.1,0.14077,8e-05,16.05985]
[1777178612248,36.89,77544.01,0.1,0.14075,8e-05,16.05626]
[1777178612754,36.89,77544.01,0.1,0.14075,8e-05,16.05626]
[1777178618290,36.89,77542.0,0.1,0.14058,8e-05,16.04299]
[1777178623326,36.89,77542.11,0.1,0.14059,8e-05,16.04394]
[1777178628322,36.89,77539.4,0.1,0.14037,8e-05,16.02586]
[1777178628524,36.89,77539.4,0.1,0.14037,8e-05,16.02586]
[1777178628632,36.89,77539.01,0.1,0.14033,8e-05,16.02338]
[1777178634403,36.89,77538.26,0.1,0.14026,8e-05,16.01741]
[1777178636365,36.89,77538.39,0.1,0.14027,8e-05,16.01813]
[1777178640488,36.89,77538.41,0.1,0.14026,8e-05,16.01761]
[1777178647493,36.89,77536.89,0.1,0.14012,8e-05,16.00622]
[1777178652529,36.88,77537.82,0.1,0.14019,8e-05,16.01182]
[1777178657564,36.88,77537.2,0.1,0.14013,8e-05,16.00699]
[1777178661081,36.88,77536.71,0.1,0.14008,8e-05,16.00331]
[1777178663126,36.88,77536.82,0.1,0.14009,8e-05,16.00379]
[1777178668641,36.88,77536.32,0.1,0.14004,8e-05,15.9997]
[1777178673973,36.88,77535.3,0.1,0.13992,8e-05,15.98861]
[1777178675854,36.88,77535.42,0.1,0.13992,8e-05,15.989]
[1777178679619,36.88,77535.7,0.1,0.13994,8e-05,15.99057]
[1777178681099,36.88,77535.48,0.1,0.13992,8e-05,15.98888]
[1777178681809,36.88,77535.48,0.1,0.13992,8e-05,15.98888]
[1777178687333,36.88,77535.31,0.1,0.1399,8e-05,15.98723]
[1777178695830,36.88,77535.15,0.1,0.13988,8e-05,15.98516]
[1777178700865,36.87,77535.64,0.1,0.13991,8e-05,15.98798]
[1777178703190,36.87,77538.6,0.1,0.14016,8e-05,16.0078]
[1777178703260,36.87,77539.36,0.1,0.14022,8e-05,16.01279]
[1777178703967,36.87,77539.36,0.1,0.14022,8e-05,16.01279]
[1777178703971,36.87,77539.36,0.1,0.14022,8e-05,16.01279]
[1777178704278,36.87,77539.36,0.1,0.14022,8e-05,16.01253]
[1777178705855,36.87,77539.02,0.1,0.14019,8e-05,16.01024]
[1777178710505,36.87,77539.17,0.1,0.14019,8e-05,16.01075]
[1777178715970,36.87,77538.9,0.1,0.14016,8e-05,16.00806]
[1777178721345,36.87,77539.01,0.1,0.14017,8e-05,16.00844]
[1777178726322,36.87,77539.47,0.1,0.14019,8e-05,16.01081]
[1777178732082,36.87,77539.42,0.1,0.14016,8e-05,16.00629]
[1777178734380,36.87,77539.47,0.1,0.14016,8e-05,16.00662]
[1777178734401,36.87,77539.47,0.1,0.14016,8e-05,16.00662]
[1777178734470,36.87,77539.47,0.1,0.14016,8e-05,16.00661]
[1777178736222,36.87,77539.94,0.1,0.1402,8e-05,16.00977]
[1777178736288,36.87,77541.43,0.1,0.14033,8e-05,16.01993]
[1777178737048,36.87,77541.43,0.1,0.14033,8e-05,16.01993]
[1777178737117,36.87,77541.06,0.1,0.1403,8e-05,16.01755]
[1777178738168,36.87,77541.06,0.1,0.1403,8e-05,16.01755]
[1777178738191,36.87,77540.24,0.1,0.14023,8e-05,16.01215]
[1777178743452,36.87,77541.09,0.1,0.1403,8e-05,16.01774]
[1777178749201,36.87,77538.29,0.1,0.14005,8e-05,15.99795]
[1777178754236,36.87,77538.34,0.1,0.14005,8e-05,15.99779]
[1777178760424,36.87,77538.81,0.1,0.14009,8e-05,16.00065]
[1777178766319,36.86,77540.41,0.1,0.14021,8e-05,16.01046]
[1777178773369,36.86,77540.87,0.1,0.14024,8e-05,16.01261]
[1777178776433,36.86,77540.93,0.1,0.14024,8e-05,16.01277]
[1777178778494,36.86,77540.61,0.1,0.14021,8e-05,16.01038]
[1777178784669,36.86,77540.81,0.1,0.14022,8e-05,16.01125]
[1777178791498,36.86,77540.57,0.1,0.14016,8e-05,16.00456]
[1777178796005,36.86,77540.47,0.1,0.14014,8e-05,16.00344]
[1777178799080,36.86,77541.89,0.1,0.14026,8e-05,16.01265]
[1777178799554,36.86,77543.21,0.1,0.14037,8e-05,16.02166]
[1777178800686,36.86,77543.21,0.1,0.14037,8e-05,16.02166]
[1777178800787,36.86,77545.24,0.1,0.14054,8e-05,16.03545]
[1777178806204,36.86,77543.69,0.1,0.1404,8e-05,16.02431]
[1777178806603,36.86,77543.62,0.1,0.1404,8e-05,16.02395]
[1777178811643,36.86,77543.49,0.1,0.1404,8e-05,16.02366]
[1777178816678,36.86,77543.86,0.1,0.14043,8e-05,16.02675]
[1777178817104,36.86,77543.86,0.1,0.14043,8e-05,16.02675]
[1777178817685,36.86,77544.71,0.1,0.1405,8e-05,16.03235]
[1777178822720,36.86,77544.59,0.1,0.14049,8e-05,16.03089]
[1777178825543,36.86,77543.84,0.1,0.14042,8e-05,16.02571]
[1777178825741,36.86,77544.14,0.1,0.14044,8e-05,16.02748]
[1777178830776,36.86,77543.86,0.1,0.14043,8e-05,16.02622]
[1777178833798,36.86,77559.14,0.1,0.14172,8e-05,16.12947]
[1777178835854,36.86,77561.43,0.1,0.14192,8e-05,16.14489]
[1777178836819,36.86,77561.49,0.1,0.14192,8e-05,16.14546]
[1777178837741,36.86,77561.49,0.1,0.14192,8e-05,16.14546]
[1777178842571,36.86,77562.1,0.1,0.14199,8e-05,16.15059]
[1777178847982,36.86,77562.89,0.1,0.14207,8e-05,16.15684]
[1777178847984,36.86,77562.89,0.1,0.14207,8e-05,16.15684]
[1777178850044,36.86,77565.9,0.1,0.14233,8e-05,16.17747]
[1777178850146,36.86,77565.9,0.1,0.14233,8e-05,16.17747]
[1777178852197,36.86,77571.2,0.1,0.14275,9e-05,16.20955]
[1777178855474,36.86,77572.6,0.1,0.14288,9e-05,16.21917]
[1777178855545,36.86,77572.6,0.1,0.14288,9e-05,16.21917]
[1777178857754,36.86,77572.79,0.1,0.14289,9e-05,16.22071]
[1777178858407,36.86,77573.31,0.1,0.14294,9e-05,16.22439]
[1777178859831,36.86,77592.09,0.1,0.14455,9e-05,16.35106]
[1777178861460,36.86,77599.11,0.1,0.14515,9e-05,16.39846]
[1777178866859,36.86,77598.79,0.1,0.14511,9e-05,16.39571]
[1777178866972,36.86,77598.79,0.1,0.14511,9e-05,16.39571]
[1777178867190,36.86,77598.79,0.1,0.14511,9e-05,16.39571]
[1777178867311,36.86,77598.79,0.1,0.14511,9e-05,16.39571]
[1777178867318,36.86,77598.79,0.1,0.14511,9e-05,16.39571]
[1777178867353,36.86,77598.79,0.1,0.14511,9e-05,16.39571]
[1777178867414,36.86,77598.79,0.1,0.14511,9e-05,16.39571]
[1777178867872,36.86,77606.11,0.1,0.14574,9e-05,16.44477]
[1777178868326,36.86,77606.11,0.1,0.14574,9e-05,16.44477]
[1777178868791,36.86,77606.11,0.1,0.14574,9e-05,16.44477]
[1777178868892,36.86,77619.03,0.1,0.14686,9e-05,16.53201]
[1777178870601,36.86,77622.16,0.1,0.14713,9e-05,16.55305]
[1777178871581,36.86,77623.19,0.1,0.14721,9e-05,16.55989]
[1777178871583,36.86,77623.19,0.1,0.14721,9e-05,16.55989]
[1777178877100,36.86,77616.86,0.1,0.14666,9e-05,16.51653]
[1777178880140,36.86,77616.77,0.1,0.14665,9e-05,16.51581]
[1777178885854,36.86,77627.38,0.1,0.14756,9e-05,16.58696]
[1777178891029,36.86,77625.82,0.1,0.14742,9e-05,16.57567]
[1777178891386,36.86,77625.82,0.1,0.14742,9e-05,16.57567]
[1777178898247,36.86,77624.55,0.1,0.14729,9e-05,16.5659]
[1777178903284,36.85,77624.99,0.1,0.14732,9e-05,16.56815]
[1777178905666,36.85,77624.73,0.1,0.14729,9e-05,16.56623]
[1777178910787,36.85,77620.68,0.1,0.14693,9e-05,16.53815]
[1777178910849,36.85,77620.9,0.1,0.14695,9e-05,16.5394]
[1777178916375,36.85,77611.91,0.1,0.14612,9e-05,16.47317]
[1777178918708,36.85,77610.72,0.1,0.14602,9e-05,16.46485]
[1777178918839,36.85,77610.72,0.1,0.14602,9e-05,16.46485]
[1777178918849,36.85,77610.25,0.1,0.14597,9e-05,16.46114]
[1777178920403,36.85,77625.99,0.1,0.14733,9e-05,16.56757]
[1777178925786,36.85,77625.93,0.1,0.14732,9e-05,16.56659]
[1777178925874,36.85,77625.93,0.1,0.14732,9e-05,16.56659]
[1777178925877,36.85,77625.93,0.1,0.14732,9e-05,16.56659]
[1777178925957,36.85,77625.77,0.1,0.1473,9e-05,16.56518]
[1777178926336,36.85,77625.77,0.1,0.1473,9e-05,16.56518]
[1777178926383,36.85,77625.77,0.1,0.1473,9e-05,16.56518]
[1777178926467,36.85,77625.77,0.1,0.1473,9e-05,16.56518]
[1777178926472,36.85,77642.37,0.1,0.14875,9e-05,16.67754]
[1777178927939,36.85,77656.44,0.1,0.14998,9e-05,16.77284]
[1777178928846,36.85,77656.44,0.1,0.14998,9e-05,16.77284]
[1777178928886,36.85,77656.44,0.1,0.14998,9e-05,16.77284]
[1777178928940,36.84,77654.42,0.1,0.1498,9e-05,16.75897]
[1777178930488,36.84,77654.37,0.1,0.1498,9e-05,16.7587]
[1777178930550,36.84,77654.37,0.1,0.1498,9e-05,16.7587]
[1777178930664,36.84,77654.37,0.1,0.1498,9e-05,16.7587]
[1777178930857,36.84,77654.37,0.1,0.1498,9e-05,16.7587]
[1777178930905,36.84,77673.68,0.1,0.1515,9e-05,16.88956]
[1777178931060,36.84,77673.68,0.1,0.1515,9e-05,16.88956]
[1777178931285,36.84,77673.68,0.1,0.1515,9e-05,16.88956]
[1777178931288,36.84,77673.68,0.1,0.1515,9e-05,16.88956]
[1777178931565,36.84,77673.68,0.1,0.1515,9e-05,16.88956]
[1777178931754,36.84,77673.68,0.1,0.1515,9e-05,16.88956]
[1777178931938,36.85,77713.49,0.1,0.15506,9e-05,17.1599]
[1777178932120,36.85,77713.49,0.1,0.15506,9e-05,17.1599]
[1777178932296,36.85,77713.49,0.1,0.15506,9e-05,17.1599]
[1777178932347,36.85,77713.49,0.1,0.15506,9e-05,17.1599]
[1777178932847,36.85,77713.49,0.1,0.15506,9e-05,17.1599]
[1777178932937,36.84,77747.52,0.1,0.15812,9e-05,17.39001]
[1777178934893,36.84,77759.39,0.1,0.1592,9e-05,17.47009]
[1777178935451,36.84,77759.39,0.1,0.1592,9e-05,17.47009]
[1777178935908,36.84,77761.24,0.1,0.15936,9e-05,17.48207]
[1777178938834,36.84,77774.37,0.1,0.16054,9e-05,17.57001]
[1777178939457,36.84,77774.37,0.1,0.16054,9e-05,17.57001]
[1777178942581,36.83,77796.96,0.1,0.1626,9e-05,17.72136]
[1777178945477,36.83,77799.54,0.1,0.16282,9e-05,17.73745]
[1777178950351,36.82,77808.66,0.1,0.16361,9e-05,17.79566]
[1777178951027,36.82,77812.21,0.1,0.16393,9e-05,17.81903]
[1777178953086,36.82,77813.43,0.1,0.16402,9e-05,17.82576]
[1777178954809,36.82,77813.82,0.1,0.16405,9e-05,17.82762]
[1777178954831,36.82,77815.14,0.1,0.16416,9e-05,17.83581]
[1777178955668,36.82,77815.14,0.1,0.16416,9e-05,17.83581]
[1777178955853,36.82,77815.14,0.1,0.16416,9e-05,17.83581]
[1777178960301,36.81,77813.69,0.1,0.16397,9e-05,17.82252]
[1777178960318,36.81,77813.69,0.1,0.16397,9e-05,17.82252]
[1777178960710,36.81,77812.11,0.1,0.16382,9e-05,17.81111]
[1777178964605,36.8,77804.56,0.1,0.16309,9e-05,17.75761]
[1777178966380,36.8,77795.58,0.1,0.16223,9e-05,17.69523]
[1777178969917,36.79,77783.63,0.1,0.16104,9e-05,17.60775]
[1777178975816,36.77,77775.67,0.1,0.16019,9e-05,17.54267]
[1777178980851,36.77,77772.68,0.1,0.15988,9e-05,17.52036]
[1777178985886,36.76,77770.07,0.1,0.15962,9e-05,17.50072]
[1777178990921,36.76,77764.27,0.1,0.15906,9e-05,17.45948]
[1777178995852,36.76,77760.5,0.1,0.1587,9e-05,17.43266]
[1777178995956,36.76,77761.23,0.1,0.15876,9e-05,17.43736]
[1777179000895,36.75,77759.74,0.1,0.1586,9e-05,17.42526]
[1777179006027,36.75,77761.48,0.1,0.15872,9e-05,17.43428]
[1777179006789,36.75,77761.48,0.1,0.15872,9e-05,17.43428]
[1777179007136,36.75,77760.86,0.1,0.15865,9e-05,17.4291]
[1777179013076,36.74,77760.81,0.1,0.15861,9e-05,17.42615]
[1777179015720,36.74,77760.3,0.1,0.15856,9e-05,17.42221]
[1777179020881,36.74,77756.31,0.1,0.15816,9e-05,17.39284]
[1777179025680,36.73,77754.87,0.1,0.158,9e-05,17.38099]
[1777179025692,36.73,77754.87,0.1,0.158,9e-05,17.38099]
[1777179025745,36.73,77754.87,0.1,0.158,9e-05,17.38099]
[1777179027652,36.73,77736.03,0.1,0.15627,9e-05,17.25157]
[1777179033069,36.73,77733.33,0.1,0.15599,9e-05,17.22831]
[1777179039259,36.72,77726.3,0.1,0.15534,9e-05,17.17921]
[1777179043811,36.72,77720.17,0.1,0.15478,9e-05,17.13704]
[1777179048615,36.72,77716.64,0.1,0.15445,9e-05,17.11265]
[1777179050341,36.72,77716.07,0.1,0.1544,9e-05,17.10872]
[1777179055630,36.72,77718.37,0.1,0.15461,9e-05,17.12419]
[1777179060663,36.72,77726.13,0.1,0.1553,9e-05,17.17645]
[1777179062857,36.72,77733.2,0.1,0.15593,9e-05,17.2243]
[1777179064146,36.72,77742.31,0.1,0.15675,9e-05,17.28585]
[1777179064797,36.72,77742.31,0.1,0.15675,9e-05,17.28585]
[1777179067060,36.72,77754.93,0.1,0.15789,9e-05,17.37087]
[1777179070111,36.72,77757.32,0.1,0.15809,9e-05,17.38635]
[1777179070476,36.71,77764.53,0.1,0.15874,9e-05,17.43462]
[1777179075511,36.71,77769.95,0.1,0.15922,9e-05,17.47011]
[1777179080546,36.71,77778.63,0.1,0.15999,9e-05,17.52763]
[1777179085581,36.7,77783.63,0.1,0.16043,9e-05,17.5597]
[1777179090903,36.7,77777.8,0.1,0.15987,9e-05,17.51837]
[1777179096770,36.7,77783.03,0.1,0.16029,9e-05,17.54779]
[1777179101796,36.69,77786.01,0.1,0.16054,9e-05,17.56681]
[1777179107735,36.69,77780.33,0.1,0.15997,9e-05,17.52439]
[1777179112770,36.68,77778.14,0.1,0.15974,9e-05,17.50763]
[1777179117805,36.68,77778.8,0.1,0.15978,9e-05,17.51036]
[1777179122073,36.68,77763.58,0.1,0.15836,9e-05,17.40507]
[1777179123849,36.67,77752.36,0.1,0.15733,9e-05,17.32816]
[1777179125851,36.67,77752.04,0.1,0.1573,9e-05,17.32585]
[1777179125863,36.67,77753.06,0.1,0.15739,9e-05,17.33269]
[1777179130898,36.67,77754.84,0.1,0.15753,9e-05,17.34298]
[1777179135933,36.67,77753.41,0.1,0.15737,9e-05,17.33148]
[1777179141975,36.66,77762.08,0.1,0.15814,9e-05,17.38843]
[1777179145430,36.66,77754.86,0.1,0.15746,9e-05,17.33793]
[1777179151038,36.66,77750.78,0.1,0.15704,9e-05,17.30439]
[1777179152829,36.66,77750.73,0.1,0.15703,9e-05,17.30376]
[1777179154771,36.65,77757.13,0.1,0.1576,9e-05,17.34686]
[1777179155852,36.65,77757.42,0.1,0.15762,9e-05,17.34852]
[1777179156073,36.65,77764.2,0.1,0.15824,9e-05,17.39445]
[1777179158989,36.65,77763.28,0.1,0.15815,9e-05,17.38788]
[1777179159012,36.65,77763.28,0.1,0.15815,9e-05,17.38788]
[1777179159063,36.65,77763.28,0.1,0.15815,9e-05,17.38788]
[1777179159299,36.65,77763.28,0.1,0.15815,9e-05,17.38788]
[1777179159142,36.65,77775.11,0.1,0.15923,9e-05,17.46846]
[1777179160071,36.65,77775.11,0.1,0.15923,9e-05,17.46846]
[1777179160176,36.65,77775.11,0.1,0.15923,9e-05,17.46846]
[1777179160203,36.65,77823.52,0.1,0.16372,9e-05,17.79897]
[1777179161222,36.65,77823.52,0.1,0.16372,9e-05,17.79897]
[1777179161250,36.65,77833.96,0.1,0.16468,9e-05,17.86918]
[1777179165151,36.65,77818.55,0.1,0.16321,9e-05,17.76185]
[1777179165851,36.65,77818.55,0.1,0.16321,9e-05,17.76185]
[1777179166158,36.65,77823.69,0.1,0.16369,9e-05,17.79653]
[1777179171194,36.64,77821.37,0.1,0.16342,9e-05,17.77745]
[1777179175852,36.63,77821.87,0.1,0.16343,9e-05,17.77824]
[1777179176229,36.63,77821.53,0.1,0.16339,9e-05,17.77525]
[1777179181264,36.63,77823.29,0.1,0.16352,9e-05,17.78508]
[1777179186271,36.62,77826.01,0.1,0.16376,9e-05,17.80226]
[1777179191334,36.62,77824.41,0.1,0.16356,9e-05,17.78793]
[1777179192562,36.62,77824.41,0.1,0.16356,9e-05,17.78793]
[1777179192594,36.62,77823.67,0.1,0.16349,9e-05,17.78242]
[1777179196274,36.61,77819.68,0.1,0.16309,9e-05,17.75341]
[1777179201297,36.61,77815.51,0.1,0.16265,9e-05,17.72127]
[1777179203267,36.6,77813.78,0.1,0.16248,9e-05,17.70887]
[1777179212481,36.59,77809.03,0.1,0.16193,9e-05,17.66698]
[1777179217516,36.59,77804.19,0.1,0.16145,9e-05,17.6313]
[1777179222552,36.58,77804.11,0.1,0.1614,9e-05,17.62833]
[1777179227586,36.58,77804.68,0.1,0.16142,9e-05,17.62978]
[1777179232621,36.57,77806.68,0.1,0.16157,9e-05,17.64091]
[1777179237656,36.57,77806.6,0.1,0.16153,9e-05,17.63793]
[1777179242695,36.56,77805.46,0.1,0.16139,9e-05,17.62765]
[1777179247730,36.56,77808.63,0.1,0.16164,9e-05,17.64628]
[1777179252765,36.55,77808.5,0.1,0.16159,9e-05,17.64281]
[1777179255330,36.55,77810.69,0.1,0.16179,9e-05,17.6573]
[1777179255850,36.55,77814.33,0.1,0.16212,9e-05,17.68169]
[1777179255951,36.55,77816.76,0.1,0.16234,9e-05,17.69778]
[1777179261828,36.54,77824.42,0.1,0.16302,9e-05,17.74789]
[1777179266863,36.54,77826.47,0.1,0.16319,9e-05,17.7599]
[1777179269624,36.54,77826.24,0.1,0.16315,9e-05,17.75751]
[1777179274920,36.53,77825.25,0.1,0.163,9e-05,17.74444]
[1777179277079,36.53,77823.32,0.1,0.16281,9e-05,17.73085]
[1777179282548,36.53,77816.67,0.1,0.16217,9e-05,17.68344]
[1777179282976,36.52,77816.42,0.1,0.16207,9e-05,17.67671]
[1777179288012,36.51,77818.01,0.1,0.16219,9e-05,17.68511]
[1777179292947,36.51,77818.77,0.1,0.16223,9e-05,17.6883]
[1777179295066,36.51,77814.92,0.1,0.16185,9e-05,17.66092]
[1777179295960,36.5,77814.22,0.1,0.16172,9e-05,17.65144]
[1777179301103,36.48,77816.85,0.1,0.16187,9e-05,17.66236]
[1777179302883,36.48,77816.6,0.1,0.16184,9e-05,17.66018]
[1777179305926,36.48,77817.75,0.1,0.16193,9e-05,17.66665]
[1777179311174,36.47,77808.46,0.1,0.16102,9e-05,17.60016]
[1777179316211,36.47,77802.61,0.1,0.16045,9e-05,17.55821]
[1777179322255,36.46,77802.76,0.1,0.16044,9e-05,17.55718]
[1777179327291,36.46,77802.59,0.1,0.1604,9e-05,17.55425]
[1777179329947,36.46,77802.51,0.1,0.16038,9e-05,17.55299]
[1777179330133,36.46,77802.51,0.1,0.16038,9e-05,17.55299]
[1777179330319,36.46,77788.97,0.1,0.15912,9e-05,17.45973]
[1777179335352,36.46,77785.98,0.1,0.15881,9e-05,17.4344]
[1777179340387,36.45,77781.23,0.1,0.15836,9e-05,17.40096]
[1777179345422,36.45,77780.02,0.1,0.15824,9e-05,17.392]
[1777179350457,36.45,77781.33,0.1,0.15835,9e-05,17.40033]
[1777179355492,36.45,77784.62,0.1,0.15864,9e-05,17.42214]
[1777179360527,36.45,77785.62,0.1,0.15872,9e-05,17.42816]
[1777179362534,36.45,77786.71,0.1,0.15882,9e-05,17.43547]
[1777179364748,36.45,77800.78,0.1,0.16011,9e-05,17.53143]
[1777179370596,36.44,77799.0,0.1,0.15992,9e-05,17.51749]
[1777179375842,36.44,77794.85,0.1,0.15952,9e-05,17.48798]
[1777179381674,36.44,77793.48,0.1,0.15938,9e-05,17.47719]
[1777179386182,36.44,77793.07,0.1,0.15933,9e-05,17.47382]
[1777179391191,36.44,77791.11,0.1,0.15914,9e-05,17.45953]
[1777179396191,36.43,77782.02,0.1,0.15827,9e-05,17.3926]
[1777179401653,36.43,77774.82,0.1,0.1576,9e-05,17.34284]
[1777179406796,36.43,77772.97,0.1,0.15743,9e-05,17.33018]
[1777179412896,36.43,77770.44,0.1,0.1572,9e-05,17.3131]
[1777179415848,36.43,77770.37,0.1,0.1572,9e-05,17.31268]
[1777179415900,36.43,77770.37,0.1,0.1572,9e-05,17.31268]
[1777179415917,36.43,77770.18,0.1,0.15718,9e-05,17.3115]
[1777179420952,36.43,77770.39,0.1,0.15719,9e-05,17.31216]
[1777179423752,36.43,77770.21,0.1,0.15717,9e-05,17.31078]
[1777179424451,36.43,77770.21,0.1,0.15717,9e-05,17.31078]
[1777179424981,36.43,77781.36,0.1,0.15819,9e-05,17.38708]
[1777179430016,36.43,77778.84,0.1,0.15796,9e-05,17.3698]
[1777179435051,36.43,77781.62,0.1,0.15822,9e-05,17.38896]
[1777179440086,36.43,77781.39,0.1,0.15819,9e-05,17.38738]
[1777179445121,36.43,77784.65,0.1,0.1585,9e-05,17.40975]
[1777179451125,36.43,77787.52,0.1,0.15876,9e-05,17.4292]
[1777179456981,36.43,77794.15,0.1,0.15933,9e-05,17.4702]
[1777179462239,36.43,77793.8,0.1,0.15929,9e-05,17.467]
[1777179467279,36.43,77795.46,0.1,0.15944,9e-05,17.47787]
[1777179473318,36.43,77796.55,0.1,0.15952,9e-05,17.4843]
[1777179478352,36.42,77796.64,0.1,0.15952,9e-05,17.48417]
[1777179483388,36.42,77793.81,0.1,0.15925,9e-05,17.46401]
[1777179488422,36.42,77796.74,0.1,0.15951,9e-05,17.48344]
[1777179493636,36.42,77796.83,0.1,0.15951,9e-05,17.48335]
[1777179500303,36.42,77796.73,0.1,0.15949,9e-05,17.48211]
[1777179505542,36.42,77796.76,0.1,0.15948,9e-05,17.48124]
[1777179510577,36.42,77796.26,0.1,0.15942,9e-05,17.47714]
[1777179516240,36.41,77789.08,0.1,0.15873,9e-05,17.42344]
[1777179521655,36.41,77785.63,0.1,0.1584,9e-05,17.39937]
[1777179527602,36.41,77795.89,0.1,0.15934,9e-05,17.46941]
[1777179535022,36.41,77797.35,0.1,0.15947,9e-05,17.4786]
[1777179540788,36.41,77799.97,0.1,0.15969,9e-05,17.4955]
[1777179546830,36.41,77799.69,0.1,0.15966,9e-05,17.49268]
[1777179553879,36.41,77798.72,0.1,0.15955,9e-05,17.48499]
[1777179558913,36.4,77796.66,0.1,0.15935,9e-05,17.47018]
[1777179564956,36.4,77796.17,0.1,0.1593,9e-05,17.46617]
[1777179570479,36.4,77796.05,0.1,0.15928,9e-05,17.46484]
[1777179576033,36.4,77794.9,0.1,0.15914,9e-05,17.45244]
[1777179581069,36.4,77795.61,0.1,0.1592,9e-05,17.45679]
[1777179586104,36.4,77796.39,0.1,0.15926,9e-05,17.4617]
[1777179591139,36.4,77796.7,0.1,0.15928,9e-05,17.46338]
[1777179596174,36.4,77795.24,0.1,0.15914,9e-05,17.4529]
[1777179600593,36.4,77795.28,0.1,0.15914,9e-05,17.45295]
[1777179605687,36.4,77792.05,0.1,0.15884,9e-05,17.43045]
[1777179607410,36.4,77791.76,0.1,0.15881,9e-05,17.42836]
[1777179612524,36.39,77793.21,0.1,0.15894,9e-05,17.43804]
[1777179618329,36.39,77793.16,0.1,0.15893,9e-05,17.43722]
[1777179623364,36.39,77793.4,0.1,0.15895,9e-05,17.4385]
[1777179628399,36.39,77793.38,0.1,0.15894,9e-05,17.43797]
[1777179632941,36.39,77793.11,0.1,0.15888,9e-05,17.43188]
[1777179638034,36.39,77792.02,0.1,0.15878,9e-05,17.42411]
[1777179641627,36.39,77779.74,0.1,0.15765,9e-05,17.33964]
[1777179647532,36.39,77770.19,0.1,0.15678,9e-05,17.27463]
[1777179652567,36.39,77763.81,0.1,0.1562,9e-05,17.23167]
[1777179655847,36.4,77764.45,0.1,0.15627,9e-05,17.23668]
[1777179655884,36.4,77764.45,0.1,0.15627,9e-05,17.23668]
[1777179655892,36.4,77764.45,0.1,0.15627,9e-05,17.23668]
[1777179656595,36.4,77764.59,0.1,0.15628,9e-05,17.23761]
[1777179661630,36.39,77765.47,0.1,0.15636,9e-05,17.24341]
[1777179666665,36.39,77764.56,0.1,0.15627,9e-05,17.2369]
[1777179670241,36.39,77764.03,0.1,0.15622,9e-05,17.23312]
[1777179673105,36.39,77764.18,0.1,0.15624,9e-05,17.23402]
[1777179673113,36.39,77764.18,0.1,0.15624,9e-05,17.23402]
[1777179679756,36.39,77763.9,0.1,0.15621,9e-05,17.23176]
[1777179684791,36.39,77764.02,0.1,0.15621,9e-05,17.23233]
[1777179689420,36.39,77763.93,0.1,0.1562,9e-05,17.2316]
[1777179689452,36.39,77763.93,0.1,0.1562,9e-05,17.2316]
[1777179689529,36.39,77763.93,0.1,0.1562,9e-05,17.23144]
[1777179694793,36.39,77768.92,0.1,0.15664,9e-05,17.2622]
[1777179695848,36.39,77768.06,0.1,0.15656,9e-05,17.25671]
[1777179695867,36.39,77767.36,0.1,0.1565,9e-05,17.2519]
[1777179700903,36.39,77762.12,0.1,0.15602,9e-05,17.21562]
[1777179705940,36.39,77756.98,0.1,0.15554,9e-05,17.18019]
[1777179710974,36.39,77756.23,0.1,0.15548,9e-05,17.17525]
[1777179716011,36.39,77755.97,0.1,0.15546,9e-05,17.17378]
[1777179721046,36.39,77756.79,0.1,0.15554,9e-05,17.17979]
[1777179726521,36.4,77757.73,0.1,0.15563,9e-05,17.18665]
[1777179726930,36.4,77758.14,0.1,0.15567,9e-05,17.18954]
[1777179732579,36.4,77759.11,0.1,0.15576,9e-05,17.19648]
[1777179732603,36.4,77760.91,0.1,0.15593,9e-05,17.20896]
[1777179737803,36.4,77766.66,0.1,0.15646,9e-05,17.24924]
[1777179743200,36.4,77767.94,0.1,0.1566,9e-05,17.25955]
[1777179745846,36.4,77766.51,0.1,0.15647,9e-05,17.24992]
[1777179745986,36.4,77765.6,0.1,0.1564,9e-05,17.2441]
[1777179746221,36.4,77765.42,0.1,0.15638,9e-05,17.24285]
[1777179746908,36.4,77765.42,0.1,0.15638,9e-05,17.24285]
[1777179746939,36.4,77765.42,0.1,0.15638,9e-05,17.24285]
[1777179754277,36.4,77765.42,0.1,0.15635,9e-05,17.23887]
[1777179755946,36.4,77765.29,0.1,0.15634,9e-05,17.23797]
[1777179766361,36.4,77765.13,0.1,0.15632,9e-05,17.23679]
[1777179771395,36.4,77765.05,0.1,0.15632,9e-05,17.23613]
[1777179776431,36.4,77764.78,0.1,0.15629,9e-05,17.23412]
[1777179782670,36.4,77764.56,0.1,0.15627,9e-05,17.23248]
[1777179788516,36.4,77764.33,0.1,0.15624,9e-05,17.23058]
[1777179793551,36.4,77765.18,0.1,0.15632,9e-05,17.23618]
[1777179797867,36.4,77763.34,0.1,0.15615,9e-05,17.22341]
[1777179803738,36.4,77759.59,0.1,0.1558,9e-05,17.19754]
[1777179813692,36.4,77749.21,0.1,0.15483,9e-05,17.1229]
[1777179818727,36.4,77748.31,0.1,0.15476,9e-05,17.11733]
[1777179823761,36.4,77753.06,0.1,0.1552,9e-05,17.15059]
[1777179828797,36.4,77752.64,0.1,0.15517,9e-05,17.14811]
[1777179836853,36.41,77750.3,0.1,0.15497,9e-05,17.1327]
[1777179842895,36.41,77747.49,0.1,0.15472,9e-05,17.11418]
[1777179848937,36.41,77746.6,0.1,0.15465,9e-05,17.10885]
[1777179853972,36.41,77745.03,0.1,0.15452,9e-05,17.09878]
[1777179860872,36.41,77743.37,0.1,0.15438,9e-05,17.088]
[1777179870086,36.41,77743.18,0.1,0.15438,9e-05,17.08853]
[1777179875121,36.42,77743.0,0.1,0.15435,9e-05,17.08411]
[1777179880155,36.42,77742.23,0.1,0.15429,9e-05,17.07956]
[1777179886198,36.42,77750.83,0.1,0.15508,9e-05,17.13921]
[1777179891233,36.42,77750.49,0.1,0.15505,9e-05,17.13723]
[1777179896268,36.42,77750.83,0.1,0.15509,9e-05,17.13993]
[1777179901303,36.42,77751.14,0.1,0.15512,9e-05,17.14241]
[1777179906354,36.42,77751.16,0.1,0.15513,9e-05,17.1429]
[1777179911389,36.42,77751.3,0.1,0.15515,9e-05,17.14422]
[1777179916426,36.42,77751.56,0.1,0.15518,9e-05,17.14637]
[1777179921461,36.42,77751.47,0.1,0.15517,9e-05,17.14617]
[1777179926496,36.42,77751.26,0.1,0.15516,9e-05,17.14509]
[1777179931603,36.43,77751.29,0.1,0.15516,9e-05,17.14552]
[1777179937574,36.43,77751.34,0.1,0.15515,9e-05,17.14253]
[1777179942652,36.43,77751.29,0.1,0.15515,9e-05,17.1424]
[1777179948651,36.43,77751.65,0.1,0.15519,9e-05,17.14533]
[1777179957714,36.43,77751.38,0.1,0.15517,9e-05,17.14388]
[1777179962783,36.43,77751.3,0.1,0.15516,9e-05,17.14347]
[1777179968791,36.43,77751.76,0.1,0.15521,9e-05,17.14681]
[1777179973826,36.43,77751.6,0.1,0.15519,9e-05,17.1458]
[1777179979867,36.43,77751.81,0.1,0.15521,9e-05,17.14733]
[1777179984903,36.43,77751.22,0.1,0.15516,9e-05,17.14332]
[1777179985457,36.43,77751.22,0.1,0.15516,9e-05,17.14332]
[1777179985910,36.43,77756.18,0.1,0.15561,9e-05,17.17737]
[1777179990945,36.43,77764.06,0.1,0.15634,9e-05,17.23215]
[1777179995979,36.43,77764.17,0.1,0.15633,9e-05,17.22961]
[1777180001015,36.43,77764.41,0.1,0.15636,9e-05,17.23191]
[1777180006050,36.43,77772.61,0.1,0.15712,9e-05,17.28857]
[1777180013099,36.44,77773.75,0.1,0.15723,9e-05,17.29682]
[1777180020148,36.44,77773.74,0.1,0.15724,9e-05,17.29724]
[1777180025183,36.44,77773.93,0.1,0.15726,9e-05,17.29893]
[1777180030218,36.44,77774.03,0.1,0.15728,9e-05,17.30003]
[1777180035252,36.44,77769.13,0.1,0.15683,9e-05,17.26701]
[1777180040287,36.44,77769.23,0.1,0.15685,9e-05,17.26835]
[1777180045323,36.44,77769.69,0.1,0.1569,9e-05,17.27215]
[1777180050358,36.44,77768.98,0.1,0.15685,9e-05,17.2679]
[1777180060427,36.45,77769.72,0.1,0.1569,9e-05,17.27035]
[1777180065465,36.45,77770.37,0.1,0.15697,9e-05,17.27542]
[1777180070498,36.45,77770.63,0.1,0.15701,9e-05,17.27781]
[1777180075533,36.45,77770.41,0.1,0.15699,9e-05,17.2769]
[1777180080568,36.45,77768.94,0.1,0.15687,9e-05,17.26742]
[1777180085842,36.45,77768.43,0.1,0.15683,9e-05,17.26459]
[1777180085854,36.45,77768.34,0.1,0.15682,9e-05,17.26411]
[1777180088493,36.45,77763.13,0.1,0.15634,9e-05,17.22821]
[1777180093741,36.45,77762.47,0.1,0.15628,9e-05,17.22333]
[1777180098776,36.45,77762.73,0.1,0.1563,9e-05,17.22473]
[1777180103811,36.45,77764.26,0.1,0.15643,9e-05,17.2348]
[1777180105843,36.45,77764.58,0.1,0.15646,9e-05,17.2369]
[1777180105944,36.45,77764.95,0.1,0.15649,9e-05,17.23935]
[1777180111867,36.45,77763.73,0.1,0.15636,9e-05,17.22789]
[1777180116902,36.45,77778.53,0.1,0.15773,9e-05,17.33012]
[1777180121937,36.45,77780.62,0.1,0.15792,9e-05,17.34453]
[1777180126972,36.45,77780.0,0.1,0.15787,9e-05,17.3403]
[1777180132009,36.45,77779.99,0.1,0.15787,9e-05,17.34023]
[1777180138051,36.45,77780.25,0.1,0.15789,9e-05,17.34196]
[1777180141128,36.45,77778.28,0.1,0.15771,9e-05,17.32842]
[1777180141196,36.45,77799.56,0.1,0.15967,9e-05,17.47443]
[1777180142161,36.45,77815.17,0.1,0.16112,9e-05,17.58137]
[1777180143826,36.45,77820.88,0.1,0.16165,9e-05,17.62023]
[1777180149128,36.45,77819.98,0.1,0.16154,9e-05,17.6119]
[1777180153754,36.44,77820.41,0.1,0.16156,9e-05,17.61351]
[1777180159197,36.44,77821.19,0.1,0.1616,9e-05,17.61693]
[1777180164233,36.44,77821.44,0.1,0.1616,9e-05,17.61706]
[1777180169268,36.43,77821.79,0.1,0.16161,9e-05,17.61793]
[1777180170715,36.43,77821.79,0.1,0.16161,9e-05,17.61793]
[1777180171932,36.43,77821.82,0.1,0.16161,9e-05,17.61752]
[1777180175842,36.43,77825.66,0.1,0.16192,9e-05,17.63864]
[1777180175943,36.43,77826.88,0.1,0.16203,9e-05,17.64668]
[1777180180127,36.43,77843.0,0.1,0.16353,9e-05,17.75661]
[1777180182126,36.43,77849.33,0.1,0.16413,9e-05,17.79975]
[1777180185223,36.43,77849.3,0.1,0.16411,9e-05,17.79888]
[1777180186550,36.42,77838.09,0.1,0.16305,9e-05,17.7212]
[1777180193436,36.42,77832.42,0.1,0.16249,9e-05,17.68084]
[1777180198471,36.42,77827.02,0.1,0.16198,9e-05,17.64286]
[1777180201921,36.42,77825.29,0.1,0.16181,9e-05,17.6307]
[1777180201983,36.42,77824.78,0.1,0.16176,9e-05,17.62695]
[1777180203965,36.42,77824.81,0.1,0.16176,9e-05,17.62715]
[1777180211562,36.41,77825.05,0.1,0.16174,9e-05,17.62568]
[1777180216597,36.41,77824.94,0.1,0.16171,9e-05,17.62321]
[1777180221631,36.4,77823.71,0.1,0.16157,9e-05,17.61308]
[1777180227136,36.4,77822.79,0.1,0.16146,9e-05,17.60546]
[1777180232709,36.4,77823.42,0.1,0.16146,9e-05,17.60362]
[1777180237744,36.39,77823.28,0.1,0.16142,9e-05,17.60078]
[1777180243786,36.39,77823.8,0.1,0.16145,9e-05,17.60248]
[1777180248822,36.39,77823.4,0.1,0.16139,9e-05,17.59818]
[1777180254865,36.38,77823.39,0.1,0.16136,9e-05,17.59627]
[1777180261914,36.38,77822.24,0.1,0.16122,9e-05,17.58622]
[1777180267956,36.37,77822.59,0.1,0.16123,9e-05,17.58685]
[1777180272991,36.37,77822.17,0.1,0.16117,9e-05,17.58245]
[1777180278027,36.37,77822.47,0.1,0.16118,9e-05,17.58299]
[1777180286083,36.36,77821.58,0.1,0.16106,9e-05,17.57442]
[1777180291118,36.36,77820.16,0.1,0.16088,9e-05,17.55921]
[1777180294018,36.36,77818.44,0.1,0.16071,9e-05,17.54682]
[1777180294140,36.36,77832.86,0.1,0.16205,9e-05,17.64577]
[1777180294452,36.36,77832.86,0.1,0.16205,9e-05,17.64577]
[1777180297911,36.36,77837.09,0.1,0.16244,9e-05,17.67421]
[1777180300284,36.36,77834.19,0.1,0.16216,9e-05,17.65385]
[1777180302206,36.36,77845.7,0.1,0.16324,9e-05,17.73247]
[1777180306234,36.35,77860.46,0.1,0.16462,9e-05,17.83287]
[1777180311269,36.35,77860.15,0.1,0.16456,9e-05,17.82878]
[1777180314708,36.35,77860.64,0.1,0.16459,9e-05,17.831]
[1777180315268,36.35,77860.64,10.1,0.16459,9e-05,17.831]
[1777180315318,36.35,77860.64,10.1,0.16459,9e-05,17.831]
[1777180315315,36.35,77890.28,10.1,0.16741,0.0001,18.03459]
[1777180316285,36.35,77890.28,10.1,0.16741,0.0001,18.03459]
[1777180316359,36.34,77966.28,10.1,0.17478,0.0001,18.55663]
[1777180316506,36.34,77966.28,10.1,0.17478,0.0001,18.55663]
[1777180316546,36.34,77966.28,10.1,0.17478,0.0001,18.55663]
[1777180316897,36.34,77966.28,10.1,0.17478,0.0001,18.55663]
[1777180317420,36.34,78023.42,10.1,0.18045,0.0001,18.94846]
[1777180317575,36.34,78023.42,10.1,0.18045,0.0001,18.94846]
[1777180318192,36.34,78023.42,10.1,0.18045,0.0001,18.94846]
[1777180318332,36.34,78029.86,10.1,0.18109,0.0001,18.99197]
[1777180319764,36.33,78032.05,10.1,0.18122,0.0001,19.00068]
[1777180319870,36.33,78032.05,10.1,0.18122,0.0001,19.00068]
[1777180320145,36.33,78032.05,10.1,0.18122,0.0001,19.00068]
[1777180320280,36.33,78032.05,10.1,0.18122,0.0001,19.00068]
[1777180320367,36.32,78042.53,10.1,0.18218,0.0001,19.06616]
[1777180320910,36.32,78042.53,10.1,0.18218,0.0001,19.06616]
[1777180321355,36.3,78063.57,10.1,0.18423,0.0001,19.20506]
[1777180321906,36.3,78063.57,10.1,0.18423,0.0001,19.20506]
[1777180322056,36.3,78063.57,10.1,0.18423,0.0001,19.20506]
[1777180322077,36.3,78063.57,10.1,0.18423,0.0001,19.20506]
[1777180322361,36.29,78057.38,10.1,0.1835,0.0001,19.15595]
[1777180322945,36.29,78057.38,10.1,0.1835,0.0001,19.15595]
[1777180323309,36.29,78057.38,10.1,0.1835,0.0001,19.15595]
[1777180323367,36.27,78041.42,10.1,0.18176,0.0001,19.03863]
[1777180324007,36.27,78041.42,10.1,0.18176,0.0001,19.03863]
[1777180324375,36.27,78041.14,10.1,0.18172,0.0001,19.03606]
[1777180325116,36.27,78041.14,10.1,0.18172,0.0001,19.03606]
[1777180325520,36.27,78041.33,10.1,0.18173,0.0001,19.03691]
[1777180326392,36.27,78042.62,10.1,0.18186,0.0001,19.0452]
[1777180326827,36.27,78042.62,10.1,0.18186,0.0001,19.0452]
[1777180327399,36.27,78036.19,10.1,0.1812,0.0001,19.00052]
[1777180328013,36.27,78036.19,10.1,0.1812,0.0001,19.00052]
[1777180328406,36.26,78033.62,10.1,0.18093,0.0001,18.98218]
[1777180329774,36.26,78030.25,10.1,0.18058,0.0001,18.95856]
[1777180330419,36.26,78023.49,10.1,0.1799,0.0001,18.91169]
[1777180330491,36.26,78023.49,10.1,0.1799,0.0001,18.91169]
[1777180330693,36.26,78023.49,10.1,0.1799,0.0001,18.91169]
[1777180333019,36.26,78013.66,10.1,0.17889,0.0001,18.84305]
[1777180333441,36.26,78012.68,10.1,0.17879,0.0001,18.8358]
[1777180338874,36.26,78008.34,10.1,0.17835,0.0001,18.80557]
[1777180344222,36.26,78000.87,10.1,0.1776,0.0001,18.75395]
[1777180345285,36.26,77982.75,10.1,0.1758,0.0001,18.6295]
[1777180345633,36.26,77982.75,10.1,0.1758,0.0001,18.6295]
[1777180345652,36.26,77981.08,10.1,0.17564,0.0001,18.61801]
[1777180347394,36.26,77997.44,10.1,0.17726,0.0001,18.73033]
[1777180350277,36.26,77994.79,10.1,0.17699,0.0001,18.71182]
[1777180351770,36.26,77983.36,10.1,0.17582,0.0001,18.62893]
[1777180357146,36.26,77973.83,10.1,0.17488,0.0001,18.56314]
[1777180360043,36.26,77973.28,10.1,0.17483,0.0001,18.55932]
[1777180360704,36.26,77978.56,10.1,0.17535,0.0001,18.59561]
[1777180361323,36.26,77989.65,10.1,0.17644,0.0001,18.67197]
[1777180361723,36.26,77989.65,10.1,0.17644,0.0001,18.67197]
[1777180367866,36.26,77990.49,10.1,0.17653,0.0001,18.67786]
[1777180371016,36.26,77995.01,10.1,0.17698,0.0001,18.70897]
[1777180371039,36.26,77995.01,10.1,0.17698,0.0001,18.70897]
[1777180371081,36.26,77995.01,10.1,0.17698,0.0001,18.70897]
[1777180371145,36.26,77995.01,10.1,0.17698,0.0001,18.70897]
[1777180371198,36.26,77995.01,10.1,0.17698,0.0001,18.70897]
[1777180371437,36.26,77997.98,10.1,0.17727,0.0001,18.7293]
[1777180372392,36.26,78019.91,10.1,0.17946,0.0001,18.87997]
[1777180372665,36.26,78019.91,10.1,0.17946,0.0001,18.87997]
[1777180373159,36.26,78019.91,10.1,0.17946,0.0001,18.87997]
[1777180378166,36.25,78022.36,10.1,0.1797,0.0001,18.89642]
[1777180383231,36.25,78022.35,10.1,0.17969,0.0001,18.896]
[1777180383273,36.25,78022.35,10.1,0.17969,0.0001,18.896]
[1777180388840,36.25,78017.61,10.1,0.17921,0.0001,18.86291]
[1777180390172,36.25,78017.61,10.1,0.17921,0.0001,18.86291]
[1777180390668,36.25,78017.7,10.1,0.17922,0.0001,18.8635]
[1777180391765,36.25,78017.71,10.1,0.17922,0.0001,18.86357]
[1777180393691,36.25,78028.77,10.1,0.18033,0.0001,18.93947]
[1777180395593,36.25,78042.19,10.1,0.18168,0.0001,19.03132]
[1777180396452,36.25,78042.19,10.1,0.18168,0.0001,19.03132]
[1777180396193,36.25,78054.25,10.1,0.18289,0.0001,19.11382]
[1777180397458,36.25,78070.2,10.1,0.18451,0.0001,19.223]
[1777180399490,36.25,78083.91,10.1,0.18591,0.0001,19.31632]
[1777180400452,36.25,78083.91,10.1,0.18591,0.0001,19.31632]
[1777180400168,36.25,78094.88,10.1,0.18703,0.0001,19.39124]
[1777180401408,36.25,78101.41,10.1,0.1877,0.0001,19.43566]
[1777180403441,36.25,78120.58,10.1,0.18967,0.0001,19.56604]
[1777180404160,36.25,78120.58,10.1,0.18967,0.0001,19.56604]
[1777180404174,36.25,78120.58,10.1,0.18967,0.0001,19.56604]
[1777180404411,36.25,78120.58,10.1,0.18967,0.0001,19.56604]
[1777180405431,36.25,78135.19,10.1,0.19117,0.0001,19.6649]
[1777180407977,36.24,78122.99,10.1,0.18989,0.0001,19.58083]
[1777180413012,36.23,78106.71,10.1,0.18807,0.0001,19.45887]
[1777180414019,36.22,78094.96,10.1,0.18679,0.0001,19.37382]
[1777180416301,36.22,78077.27,10.1,0.18497,0.0001,19.25225]
[1777180418048,36.22,78091.23,10.1,0.1864,0.0001,19.34766]
[1777180423083,36.21,78090.77,10.1,0.18628,0.0001,19.33994]
[1777180424162,36.21,78090.77,10.1,0.18628,0.0001,19.33994]
[1777180424188,36.2,78088.44,10.1,0.18601,0.0001,19.32219]
[1777180428712,36.18,78093.91,10.1,0.18645,0.0001,19.35159]
[1777180429454,36.18,78093.91,10.1,0.18645,0.0001,19.35159]
[1777180429544,36.18,78105.12,10.1,0.1876,0.0001,19.42811]
[1777180430132,36.18,78122.72,10.1,0.18942,0.0001,19.54845]
[1777180434489,36.18,78121.86,10.1,0.18928,0.0001,19.53972]
[1777180434521,36.18,78131.21,10.1,0.19025,0.0001,19.60342]
[1777180434663,36.18,78131.21,10.1,0.19025,0.0001,19.60342]
[1777180434731,36.18,78131.21,10.1,0.19025,0.0001,19.60342]
[1777180435273,36.17,78146.25,10.1,0.19181,0.0001,19.70584]
[1777180441156,36.17,78142.92,10.1,0.19143,0.0001,19.68081]
[1777180446162,36.16,78133.49,10.1,0.19041,0.0001,19.61441]
[1777180452287,36.14,78129.52,10.1,0.18986,0.0001,19.57802]
[1777180453452,36.14,78129.52,10.1,0.18986,0.0001,19.57802]
[1777180453540,36.13,78122.09,10.1,0.18902,0.0001,19.52297]
[1777180454480,36.13,78122.09,10.1,0.18902,0.0001,19.52297]
[1777180454576,36.12,78109.47,10.1,0.18764,0.0001,19.43199]
[1777180456315,36.12,78098.03,10.1,0.18641,0.0001,19.34996]
[1777180461350,36.11,78098.73,10.1,0.18646,0.0001,19.35374]
[1777180463108,36.11,78098.3,10.1,0.18642,0.0001,19.35057]
[1777180466034,36.11,78105.82,10.1,0.18718,0.0001,19.40143]
[1777180469925,36.11,78096.7,10.1,0.18622,0.0001,19.33777]
[1777180469998,36.11,78096.7,10.1,0.18622,0.0001,19.33777]
[1777180470283,36.11,78096.7,10.1,0.18622,0.0001,19.33777]
[1777180470487,36.11,78127.35,10.1,0.18939,0.0001,19.54773]
[1777180471586,36.1,78148.38,10.1,0.19149,0.0001,19.68415]
[1777180471737,36.1,78148.38,10.1,0.19149,0.0001,19.68415]
[1777180472025,36.1,78148.38,10.1,0.19149,0.0001,19.68415]
[1777180472433,36.09,78149.81,10.1,0.19156,0.0001,19.68865]
[1777180476461,36.08,78138.46,10.1,0.1903,0.0001,19.6063]
[1777180481547,36.07,78145.35,10.1,0.19098,0.0001,19.6508]
[1777180482211,36.07,78152.43,10.1,0.19171,0.0001,19.69901]
[1777180482502,36.07,78167.37,10.1,0.19328,0.00011,19.80088]
[1777180483060,36.07,78167.37,10.1,0.19328,0.00011,19.80088]
[1777180488749,36.05,78159.76,10.1,0.19238,0.00011,19.74235]
[1777180495809,36.03,78161.38,10.1,0.19235,0.00011,19.7412]
[1777180501641,36.02,78153.79,10.1,0.19153,0.0001,19.68758]
[1777180502696,36.02,78153.13,10.1,0.19145,0.0001,19.68253]
[1777180505180,36.02,78158.22,10.1,0.19198,0.00011,19.71685]
[1777180505390,36.02,78158.22,10.1,0.19198,0.00011,19.71685]
[1777180505673,36.02,78163.45,10.1,0.19252,0.00011,19.75235]
[1777180508131,36.01,78179.03,10.1,0.19408,0.00011,19.8539]
[1777180512357,36.0,78190.1,10.1,0.19522,0.00011,19.92754]
[1777180513834,36.0,78191.14,10.1,0.19532,0.00011,19.9341]
[1777180514548,36.0,78191.14,11.7,0.19532,0.00011,19.9341]
[1777180514550,36.0,78191.14,11.7,0.19532,0.00011,19.9341]
[1777180515626,36.0,78189.88,11.7,0.19517,0.00011,19.92438]
[1777180515762,36.0,78191.28,13.6,0.19531,0.00011,19.93339]
[1777180515764,36.0,78191.28,13.6,0.19531,0.00011,19.93339]
[1777180515774,36.0,78191.28,13.7,0.19531,0.00011,19.93339]
[1777180517467,36.0,78192.55,13.7,0.19544,0.00011,19.94207]
[1777180517474,36.0,78192.55,13.7,0.19544,0.00011,19.94207]
[1777180519110,35.99,78171.2,13.7,0.19315,0.00011,19.79397]
[1777180522739,35.99,78161.31,13.7,0.1921,0.00011,19.72521]
[1777180527838,35.99,78163.7,13.7,0.19232,0.00011,19.73978]
[1777180527900,35.99,78163.7,13.7,0.19232,0.00011,19.73978]
[1777180529776,35.98,78160.45,13.7,0.19197,0.00011,19.71716]
[1777180530238,35.98,78160.22,13.7,0.19194,0.00011,19.715]
[1777180533597,35.98,78166.74,13.7,0.19259,0.00011,19.75548]
[1777180537563,35.98,78163.84,13.7,0.19226,0.00011,19.73424]
[1777180539621,35.98,78159.7,13.7,0.19182,0.00011,19.70496]
[1777180541930,35.98,78171.28,13.7,0.19302,0.00011,19.78356]
[1777180546517,35.97,78159.83,13.7,0.19178,0.00011,19.70306]
[1777180547133,35.97,78159.83,13.7,0.19178,0.00011,19.70306]
[1777180549457,35.97,78152.78,13.7,0.19103,0.0001,19.65397]
[1777180549485,35.97,78152.78,13.7,0.19103,0.0001,19.65397]
[1777180549631,35.97,78152.78,13.7,0.19103,0.0001,19.65397]
[1777180550545,35.97,78129.21,13.7,0.18856,0.0001,19.49105]
[1777180554418,35.96,78115.73,13.7,0.18714,0.0001,19.39703]
[1777180554734,35.96,78115.73,13.7,0.18714,0.0001,19.39703]
[1777180554822,35.96,78115.73,13.7,0.18714,0.0001,19.39703]
[1777180555021,35.96,78110.99,13.7,0.18665,0.0001,19.36437]
[1777180559073,35.96,78100.43,13.7,0.18554,0.0001,19.29037]
[1777180559215,35.96,78100.43,13.7,0.18554,0.0001,19.29037]
[1777180562312,35.96,78097.14,13.7,0.18518,0.0001,19.26653]
[1777180568312,35.96,78102.21,13.7,0.18568,0.0001,19.30001]
[1777180574155,35.95,78098.79,13.7,0.1853,0.0001,19.27434]
[1777180579202,35.95,78101.03,13.7,0.18551,0.0001,19.2886]
[1777180585225,35.94,78103.04,13.7,0.18568,0.0001,19.30001]
[1777180585720,35.94,78103.04,13.7,0.18568,0.0001,19.30001]
[1777180585750,35.94,78099.21,13.7,0.18528,0.0001,19.27323]
[1777180588380,35.94,78085.81,13.7,0.18389,0.0001,19.18014]
[1777180594033,35.94,78085.33,13.7,0.1838,0.0001,19.17181]
[1777180595311,35.94,78096.13,13.7,0.1849,0.0001,19.24602]
[1777180600346,35.93,78095.34,13.7,0.1848,0.0001,19.23922]
[1777180605604,35.93,78094.16,13.7,0.18466,0.0001,19.23007]
[1777180609244,35.93,78086.89,13.7,0.1839,0.0001,19.17901]
[1777180614043,35.93,78078.96,13.7,0.18308,0.0001,19.12345]
[1777180614248,35.93,78078.96,13.7,0.18308,0.0001,19.12345]
[1777180614457,35.93,78078.96,13.7,0.18308,0.0001,19.12345]
[1777180615485,35.93,78074.18,13.7,0.18259,0.0001,19.09029]
[1777180621492,35.93,78077.08,13.7,0.18287,0.0001,19.10952]
[1777180621782,35.93,78077.08,13.7,0.18287,0.0001,19.10952]
[1777180624229,35.93,78069.93,13.7,0.18214,0.0001,19.0599]
[1777180625924,35.93,78068.2,13.7,0.18196,0.0001,19.04787]
[1777180629143,35.93,78068.25,13.7,0.18197,0.0001,19.04815]
[1777180629549,35.93,78069.5,13.7,0.18209,0.0001,19.05677]
[1777180629976,35.93,78069.5,13.7,0.18209,0.0001,19.05677]
[1777180629979,35.93,78069.5,13.7,0.18209,0.0001,19.05677]
[1777180630282,35.93,78069.5,13.7,0.18209,0.0001,19.05677]
[1777180630325,35.93,78069.5,13.7,0.18209,0.0001,19.05677]
[1777180630638,35.93,78100.87,13.7,0.18531,0.0001,19.27344]
[1777180631005,35.93,78100.87,13.7,0.18531,0.0001,19.27344]
[1777180631017,35.93,78100.87,13.7,0.18531,0.0001,19.27344]
[1777180631352,35.93,78100.87,13.7,0.18531,0.0001,19.27344]
[1777180631564,35.93,78132.54,13.7,0.18859,0.0001,19.49171]
[1777180632489,35.93,78132.54,13.7,0.18859,0.0001,19.49171]
[1777180634999,35.92,78129.68,13.7,0.18827,0.0001,19.47044]
[1777180635053,35.92,78129.68,13.7,0.18827,0.0001,19.47044]
[1777180635451,35.92,78129.68,13.7,0.18827,0.0001,19.47044]
[1777180635785,35.92,78132.8,13.7,0.18858,0.0001,19.49141]
[1777180640866,35.92,78133.36,13.7,0.18861,0.0001,19.49327]
[1777180640961,35.92,78133.36,13.7,0.18861,0.0001,19.49327]
[1777180641041,35.92,78133.36,13.7,0.18861,0.0001,19.49327]
[1777180641229,35.92,78133.36,20.2,0.18861,0.0001,19.49327]
[1777180641410,35.92,78133.36,20.2,0.18861,0.0001,19.49327]
[1777180641522,35.92,78133.36,20.2,0.18861,0.0001,19.49327]
[1777180641590,35.92,78133.36,20.2,0.18861,0.0001,19.49327]
[1777180641634,35.91,78160.92,20.2,0.19149,0.00011,19.68252]
[1777180641995,35.91,78160.92,20.2,0.19149,0.00011,19.68252]
[1777180642641,35.92,78178.54,20.2,0.19335,0.00011,19.80384]
[1777180643160,35.92,78178.54,20.2,0.19335,0.00011,19.80384]
[1777180643443,35.92,78178.54,20.2,0.19335,0.00011,19.80384]
[1777180648481,35.92,78179.41,20.2,0.19345,0.00011,19.81041]
[1777180651276,35.92,78168.03,20.2,0.19226,0.00011,19.73276]
[1777180651285,35.92,78168.03,20.2,0.19226,0.00011,19.73276]
[1777180653656,35.92,78161.21,20.2,0.19152,0.00011,19.68248]
[1777180653699,35.92,78161.21,20.2,0.19152,0.00011,19.68248]
[1777180654763,35.92,78159.56,20.2,0.19135,0.00011,19.67142]
[1777180655732,35.92,78145.19,20.2,0.18985,0.0001,19.57307]
[1777180660767,35.92,78139.34,20.2,0.18926,0.0001,19.53423]
[1777180661293,35.92,78139.34,20.2,0.18926,0.0001,19.53423]
[1777180666809,35.93,78139.24,20.2,0.18928,0.0001,19.5354]
[1777180668018,35.93,78133.41,20.2,0.18868,0.0001,19.49555]
[1777180668392,35.93,78133.41,20.2,0.18868,0.0001,19.49586]
[1777180669410,35.93,78122.35,20.2,0.18754,0.0001,19.42006]
[1777180671903,35.93,78118.26,20.2,0.18712,0.0001,19.39228]
[1777180673278,35.93,78113.46,20.2,0.18663,0.0001,19.35962]
[1777180676467,35.94,78101.31,20.2,0.1854,0.0001,19.27726]
[1777180681177,35.94,78094.26,20.3,0.18471,0.0001,19.23108]
[1777180686952,35.95,78095.1,20.3,0.18486,0.0001,19.24058]
[1777180691987,35.96,78102.74,20.3,0.18568,0.0001,19.29573]
[1777180697574,35.96,78096.55,20.3,0.18507,0.0001,19.25498]
[1777180697862,35.96,78094.98,20.5,0.18493,0.0001,19.24516]
[1777180702989,35.97,78090.38,20.5,0.18449,0.0001,19.21558]
[1777180706338,35.97,78085.72,20.6,0.18404,0.0001,19.1857]
[1777180706718,35.97,78085.72,20.7,0.18404,0.0001,19.1857]
[1777180706838,35.97,78085.72,21.0,0.18404,0.0001,19.1857]
[1777180706850,35.97,78085.72,21.1,0.18404,0.0001,19.1857]
[1777180707546,35.97,78082.32,21.3,0.18371,0.0001,19.16284]
[1777180707639,35.97,78082.32,21.4,0.18371,0.0001,19.16284]
[1777180708349,35.98,78077.13,21.5,0.18318,0.0001,19.12765]
[1777180708377,35.98,78077.13,21.5,0.18318,0.0001,19.12765]
[1777180708377,35.98,78077.13,21.6,0.18318,0.0001,19.12765]
[1777180708389,35.98,78077.13,21.6,0.18318,0.0001,19.12765]
[1777180708405,35.98,78077.13,21.6,0.18318,0.0001,19.12765]
[1777180708944,35.98,78072.99,21.8,0.18277,0.0001,19.09975]
[1777180709656,35.98,78072.99,22.0,0.18277,0.0001,19.09975]
[1777180710379,35.98,78071.13,22.1,0.18258,0.0001,19.08697]
[1777180710734,35.98,78071.13,22.1,0.18258,0.0001,19.08697]
[1777180710793,35.98,78068.42,22.1,0.18231,0.0001,19.06826]
[1777180711748,35.98,78068.42,22.1,0.18231,0.0001,19.06826]
[1777180711754,35.98,78068.42,22.1,0.18231,0.0001,19.06826]
[1777180711774,35.98,78068.42,22.1,0.18231,0.0001,19.06826]
[1777180713519,35.98,78062.16,22.1,0.18164,0.0001,19.02108]
[1777180714202,35.98,78059.17,22.1,0.18134,0.0001,19.00045]
[1777180714213,35.98,78059.17,22.1,0.18134,0.0001,19.00045]
[1777180714774,35.98,78059.17,22.1,0.18134,0.0001,19.00045]
[1777180714784,35.98,78059.17,22.1,0.18134,0.0001,19.00045]
[1777180714881,35.98,78059.17,22.1,0.18134,0.0001,19.00045]
[1777180714889,35.98,78059.17,22.1,0.18134,0.0001,19.00045]
[1777180714893,35.98,78059.17,22.1,0.18134,0.0001,19.00045]
[1777180714466,35.98,78058.85,22.1,0.18131,0.0001,18.99829]
[1777180715122,35.98,78058.85,22.1,0.18131,0.0001,18.99829]
[1777180715161,35.98,78058.85,22.1,0.18131,0.0001,18.99829]
[1777180715853,35.98,78058.85,22.1,0.18131,0.0001,18.99829]
[1777180715351,35.98,78065.3,22.1,0.18196,0.0001,19.04287]
[1777180716124,35.98,78065.3,22.1,0.18196,0.0001,19.04287]
[1777180716181,35.98,78065.3,22.1,0.18196,0.0001,19.04287]
[1777180716215,35.98,78065.3,22.1,0.18196,0.0001,19.04287]
[1777180716268,35.98,78065.3,22.1,0.18196,0.0001,19.04287]
[1777180716856,35.98,78090.86,22.1,0.18458,0.0001,19.21937]
[1777180716886,35.98,78090.86,22.1,0.18458,0.0001,19.21937]
[1777180719171,35.98,78107.13,22.1,0.18625,0.0001,19.33164]
[1777180719992,35.98,78105.12,22.1,0.18605,0.0001,19.31781]
[1777180720046,35.98,78105.12,22.1,0.18605,0.0001,19.31781]
[1777180722526,35.98,78089.52,22.1,0.18444,0.0001,19.21033]
[1777180722724,35.98,78089.52,22.1,0.18444,0.0001,19.21033]
[1777180723176,35.98,78089.96,22.1,0.18449,0.0001,19.21353]
[1777180723771,35.98,78089.96,22.1,0.18449,0.0001,19.21353]
[1777180723869,35.98,78086.2,22.1,0.1841,0.0001,19.18756]
[1777180729782,35.98,78089.81,22.1,0.18447,0.0001,19.21246]
[1777180731382,35.98,78084.41,22.1,0.18392,0.0001,19.17516]
[1777180737317,35.98,78084.69,22.1,0.18395,0.0001,19.17737]
[1777180738396,35.98,78084.69,22.1,0.18395,0.0001,19.17737]
[1777180739728,35.98,78084.33,22.1,0.18392,0.0001,19.17497]
[1777180740313,35.98,78084.97,22.1,0.18398,0.0001,19.17942]
[1777180743385,35.98,78085.26,22.1,0.18401,0.0001,19.18149]
[1777180745030,35.98,78086.13,22.1,0.1841,0.0001,19.18755]
[1777180750409,35.98,78081.94,22.1,0.18367,0.0001,19.15845]
[1777180755444,35.98,78082.07,22.1,0.18368,0.0001,19.15928]
[1777180759080,35.98,78081.82,22.1,0.18366,0.0001,19.15751]
[1777180759085,35.98,78081.82,22.1,0.18366,0.0001,19.15751]
[1777180759091,35.98,78081.82,22.1,0.18366,0.0001,19.15751]
[1777180759155,35.98,78081.82,22.1,0.18366,0.0001,19.15751]
[1777180759472,35.98,78075.7,22.1,0.18303,0.0001,19.11509]
[1777180764508,35.98,78078.45,22.1,0.1833,0.0001,19.13346]
[1777180769188,35.98,78078.52,22.1,0.1833,0.0001,19.13342]
[1777180770656,35.97,78076.69,22.1,0.18311,0.0001,19.12065]
[1777180771026,35.97,78073.62,22.1,0.1828,0.0001,19.09933]
[1777180771050,35.97,78073.62,22.1,0.1828,0.0001,19.09933]
[1777180771101,35.97,78073.62,22.1,0.1828,0.0001,19.09933]
[1777180771127,35.97,78073.62,22.1,0.1828,0.0001,19.09933]
[1777180771248,35.97,78073.62,22.1,0.1828,0.0001,19.09933]
[1777180771542,35.97,78073.62,22.1,0.1828,0.0001,19.09933]
[1777180771695,35.97,78073.62,22.1,0.1828,0.0001,19.09933]
[1777180771856,35.97,78073.62,22.1,0.1828,0.0001,19.09933]
[1777180771871,35.97,78115.04,22.1,0.18703,0.0001,19.38125]
[1777180772123,35.97,78115.04,22.1,0.18703,0.0001,19.38125]
[1777180772172,35.97,78115.04,22.1,0.18703,0.0001,19.38125]
[1777180772220,35.97,78115.04,22.1,0.18703,0.0001,19.38125]
[1777180772366,35.97,78115.04,22.1,0.18703,0.0001,19.38125]
[1777180772865,35.97,78151.51,22.1,0.19083,0.0001,19.63204]
[1777180773059,35.97,78151.51,22.1,0.19083,0.0001,19.63204]
[1777180773064,35.97,78151.51,22.1,0.19083,0.0001,19.63204]
[1777180773375,35.97,78151.51,22.1,0.19083,0.0001,19.63204]
[1777180773770,35.97,78151.51,22.1,0.19083,0.0001,19.63204]
[1777180773865,35.97,78161.1,22.1,0.19184,0.00011,19.69787]
[1777180779615,35.97,78162.41,22.1,0.19197,0.00011,19.70662]
[1777180782930,35.97,78162.24,22.1,0.19195,0.00011,19.70539]
[1777180787468,35.97,78159.29,22.1,0.19164,0.00011,19.68509]
[1777180788175,35.97,78158.68,22.1,0.19158,0.00011,19.68092]
[1777180788639,35.97,78158.68,22.1,0.19158,0.00011,19.68092]
[1777180788819,35.97,78158.68,22.1,0.19158,0.00011,19.68092]
[1777180790075,35.97,78158.96,22.1,0.19161,0.00011,19.6829]
[1777180791312,35.97,78158.68,22.1,0.19158,0.00011,19.68101]
[1777180792706,35.97,78158.72,22.1,0.19159,0.00011,19.68153]
[1777180795333,35.98,78158.93,22.1,0.19162,0.00011,19.6834]
[1777180797515,35.98,78156.94,22.1,0.19141,0.00011,19.67021]
[1777180798280,35.98,78156.76,22.1,0.1914,0.00011,19.66922]
[1777180799373,35.98,78156.57,22.1,0.19138,0.0001,19.66817]
[1777180800639,35.98,78156.46,22.1,0.19138,0.0001,19.66767]
[1777180800820,35.98,78156.46,22.1,0.19138,0.0001,19.66767]
[1777180801570,35.98,78155.45,22.1,0.19127,0.0001,19.66097]
[1777180801769,35.98,78144.75,22.1,0.19015,0.0001,19.58762]
[1777180804392,35.98,78134.55,22.1,0.18909,0.0001,19.51788]
[1777180804790,35.98,78129.59,22.1,0.18858,0.0001,19.48401]
[1777180805035,35.98,78129.59,22.1,0.18858,0.0001,19.48401]
[1777180805338,35.98,78129.59,22.1,0.18858,0.0001,19.48401]
[1777180808918,35.98,78124.67,22.1,0.18808,0.0001,19.45055]
[1777180809993,35.98,78124.84,22.1,0.1881,0.0001,19.45201]
[1777180812787,35.98,78124.24,22.1,0.18804,0.0001,19.44817]
[1777180814212,35.98,78130.35,22.1,0.18868,0.0001,19.49047]
[1777180814237,35.98,78130.35,22.1,0.18868,0.0001,19.49047]
[1777180814259,35.98,78130.35,22.1,0.18868,0.0001,19.49047]
[1777180814422,35.98,78130.35,22.1,0.18868,0.0001,19.49047]
[1777180814468,35.98,78130.35,22.1,0.18868,0.0001,19.49047]
[1777180814476,35.98,78130.35,22.1,0.18868,0.0001,19.49047]
[1777180814861,35.98,78147.73,22.1,0.1905,0.0001,19.61019]
[1777180815578,35.98,78147.73,22.1,0.1905,0.0001,19.61019]
[1777180815867,35.98,78160.92,22.1,0.19188,0.00011,19.70083]
[1777180816432,35.98,78160.92,22.1,0.19188,0.00011,19.70083]
[1777180818002,35.98,78161.65,22.1,0.19196,0.00011,19.70581]
[1777180818086,35.98,78161.65,22.1,0.19196,0.00011,19.70581]
[1777180818566,35.98,78161.65,22.1,0.19196,0.00011,19.70581]
[1777180818890,35.99,78164.21,22.1,0.19224,0.00011,19.7237]
[1777180819082,35.99,78164.21,22.1,0.19224,0.00011,19.7237]
[1777180819896,35.99,78165.81,22.1,0.19241,0.00011,19.73497]
[1777180820038,35.99,78165.81,22.1,0.19241,0.00011,19.73497]
[1777180821328,35.99,78166.67,22.1,0.1925,0.00011,19.74115]
[1777180824586,35.99,78169.24,22.1,0.19279,0.00011,19.7596]
[1777180824932,35.99,78171.12,22.1,0.19299,0.00011,19.77273]
[1777180829968,35.99,78169.28,22.1,0.19281,0.00011,19.76083]
[1777180830033,35.99,78169.28,22.1,0.19281,0.00011,19.76083]
[1777180832642,35.99,78167.01,22.1,0.19254,0.00011,19.74146]
[1777180836169,35.99,78168.89,22.1,0.19274,0.00011,19.75451]
[1777180836670,35.99,78168.89,22.1,0.19274,0.00011,19.75451]
[1777180840070,35.99,78170.13,22.1,0.19288,0.00011,19.76319]
[1777180842031,35.99,78170.04,22.1,0.19287,0.00011,19.76281]
[1777180843904,35.99,78170.43,22.1,0.19291,0.00011,19.7655]
[1777180848063,35.99,78172.24,22.1,0.1931,0.00011,19.77788]
[1777180853139,35.99,78172.17,22.1,0.19309,0.00011,19.77733]
[1777180858060,35.99,78172.24,22.1,0.1931,0.00011,19.77773]
[1777180858068,35.99,78172.24,22.1,0.1931,0.00011,19.77773]
[1777180859901,35.99,78169.55,22.1,0.19282,0.00011,19.75928]
[1777180865861,35.99,78167.71,22.1,0.19263,0.00011,19.7469]
[1777180866845,35.99,78167.85,22.1,0.19264,0.00011,19.74788]
[1777180866876,35.99,78167.85,22.1,0.19264,0.00011,19.74788]
[1777180866904,35.99,78167.47,22.1,0.1926,0.00011,19.74528]
[1777180867490,35.99,78167.47,22.1,0.1926,0.00011,19.74528]
[1777180867498,35.99,78167.47,22.1,0.1926,0.00011,19.74528]
[1777180867871,35.99,78162.37,22.1,0.19207,0.00011,19.71044]
[1777180868068,35.99,78162.37,22.1,0.19207,0.00011,19.71044]
[1777180873281,35.99,78158.17,22.1,0.19163,0.00011,19.682]
[1777180878316,35.99,78157.13,22.1,0.19153,0.00011,19.67534]
[1777180883351,36.0,78159.89,22.1,0.19183,0.00011,19.69481]
[1777180888386,36.0,78161.98,22.1,0.19205,0.00011,19.70946]
[1777180893421,36.0,78161.11,22.1,0.19194,0.00011,19.69981]
[1777180899211,36.0,78160.97,22.1,0.19193,0.00011,19.69909]
[1777180901618,36.0,78158.86,22.1,0.19171,0.00011,19.68483]
[1777180901626,36.0,78158.86,22.1,0.19171,0.00011,19.68483]
[1777180901695,36.0,78158.86,22.1,0.19171,0.00011,19.68483]
[1777180901744,36.0,78158.86,22.1,0.19171,0.00011,19.68483]
[1777180901891,36.0,78158.86,22.1,0.19171,0.00011,19.68483]
[1777180901926,36.0,78157.72,22.1,0.19159,0.00011,19.6772]
[1777180902485,36.0,78147.28,22.1,0.1905,0.0001,19.60555]
[1777180903615,36.0,78147.28,22.1,0.1905,0.0001,19.60555]
[1777180904665,36.0,78139.77,22.1,0.18972,0.0001,19.55426]
[1777180906513,36.0,78124.39,22.1,0.18812,0.0001,19.44877]
[1777180909450,36.0,78122.61,22.1,0.18794,0.0001,19.43693]
[1777180909774,36.0,78122.61,22.1,0.18794,0.0001,19.43693]
[1777180909815,36.0,78119.27,22.1,0.1876,0.0001,19.41441]
[1777180910355,36.0,78119.27,22.1,0.1876,0.0001,19.41441]
[1777180910757,36.0,78119.27,22.1,0.1876,0.0001,19.41441]
[1777180910795,36.0,78119.27,22.1,0.1876,0.0001,19.41441]
[1777180910884,36.0,78118.56,22.1,0.18753,0.0001,19.40975]
[1777180912559,36.0,78133.18,22.1,0.18905,0.0001,19.51054]
[1777180917594,36.0,78136.51,22.1,0.18941,0.0001,19.53408]
[1777180922629,36.01,78132.59,22.1,0.18901,0.0001,19.50756]
[1777180924764,36.01,78130.36,22.1,0.18878,0.0001,19.49234]
[1777180924854,36.01,78130.42,22.1,0.18879,0.0001,19.49288]
[1777180929682,36.01,78119.93,22.1,0.18771,0.0001,19.42137]
[1777180930656,36.01,78119.93,22.1,0.18771,0.0001,19.42137]
[1777180931731,36.01,78119.44,22.1,0.18766,0.0001,19.41818]
[1777180932089,36.01,78119.44,22.1,0.18766,0.0001,19.41818]
[1777180934761,36.01,78117.68,22.1,0.18748,0.0001,19.40618]
[1777180940759,36.01,78114.26,22.1,0.18713,0.0001,19.38303]
[1777180941975,36.01,78114.26,22.1,0.18713,0.0001,19.38303]
[1777180947059,36.01,78114.17,22.1,0.18713,0.0001,19.38327]
[1777180953004,36.01,78111.84,22.1,0.18687,0.0001,19.36379]
[1777180955010,36.01,78111.87,22.1,0.18688,0.0001,19.36407]
[1777180955699,36.01,78112.06,22.1,0.1869,0.0001,19.36551]
[1777180956148,36.01,78111.7,22.1,0.18686,0.0001,19.36324]
[1777180960166,36.01,78112.09,22.1,0.18692,0.0001,19.36678]
[1777180966940,36.02,78111.66,22.1,0.18688,0.0001,19.36421]
[1777180971977,36.02,78104.79,22.1,0.18618,0.0001,19.31733]
[1777180974230,36.02,78103.21,22.1,0.18602,0.0001,19.30667]
[1777180977865,36.02,78103.28,22.1,0.18603,0.0001,19.30753]
[1777180979010,36.02,78101.08,22.1,0.1858,0.0001,19.2925]
[1777180979084,36.02,78101.08,22.1,0.1858,0.0001,19.2925]
[1777180985069,36.02,78100.6,22.1,0.18577,0.0001,19.29021]
[1777180987840,36.02,78100.74,22.1,0.18579,0.0001,19.29147]
[1777180993125,36.02,78095.3,22.1,0.18525,0.0001,19.25507]
[1777180998160,36.03,78089.84,22.1,0.1847,0.0001,19.2185]
[1777180998164,36.03,78089.84,22.1,0.1847,0.0001,19.2185]
[1777180999516,36.03,78089.84,22.1,0.1847,0.0001,19.2185]
[1777181003763,36.03,78088.6,22.1,0.18459,0.0001,19.21094]
[1777181004014,36.03,78088.6,22.1,0.18459,0.0001,19.21094]
[1777181004077,36.03,78088.66,22.1,0.1846,0.0001,19.21153]
[1777181005168,36.03,78088.66,22.1,0.1846,0.0001,19.21153]
[1777181005544,36.03,78085.44,22.1,0.18427,0.0001,19.18939]
[1777181007364,36.03,78083.55,22.1,0.18408,0.0001,19.17663]
[1777181007386,36.03,78083.55,22.1,0.18408,0.0001,19.17663]
[1777181007462,36.03,78083.63,22.1,0.18409,0.0001,19.17746]
[1777181009813,36.03,78078.95,22.1,0.18361,0.0001,19.14542]
[1777181015801,36.03,78074.1,22.1,0.1831,0.0001,19.10873]
[1777181021631,36.04,78074.99,22.1,0.18321,0.0001,19.1163]
[1777181022343,36.04,78074.98,22.1,0.18322,0.0001,19.11641]
[1777181022407,36.04,78074.98,22.1,0.18322,0.0001,19.11641]
[1777181022419,36.04,78074.98,22.1,0.18322,0.0001,19.11641]
[1777181022829,36.04,78074.98,22.1,0.18322,0.0001,19.11641]
[1777181022932,36.04,78078.3,22.1,0.18356,0.0001,19.13944]
[1777181023548,36.04,78078.3,22.1,0.18356,0.0001,19.13944]
[1777181023582,36.04,78083.78,22.1,0.18412,0.0001,19.17721]
[1777181025172,36.04,78083.78,22.1,0.18412,0.0001,19.17721]
[1777181026570,36.04,78089.02,22.1,0.18467,0.0001,19.21422]
[1777181028922,36.04,78089.04,22.1,0.18468,0.0001,19.21458]
[1777181029226,36.04,78089.05,22.1,0.18468,0.0001,19.2151]
[1777181032608,36.04,78089.22,22.1,0.1847,0.0001,19.21632]
[1777181032657,36.04,78089.22,22.1,0.1847,0.0001,19.21632]
[1777181032705,36.04,78089.22,22.1,0.1847,0.0001,19.21632]
[1777181032889,36.04,78089.33,22.1,0.18472,0.0001,19.21721]
[1777181040299,36.04,78097.76,22.1,0.18559,0.0001,19.27599]
[1777181045362,36.04,78099.95,22.1,0.18584,0.0001,19.29237]
[1777181046267,36.04,78099.95,22.1,0.18584,0.0001,19.29253]
[1777181046891,36.04,78099.95,22.1,0.18584,0.0001,19.29253]
[1777181046895,36.04,78099.95,22.1,0.18584,0.0001,19.29253]
[1777181046993,36.05,78092.91,22.1,0.18512,0.0001,19.24426]
[1777181052237,36.05,78084.72,22.1,0.18429,0.0001,19.18824]
[1777181053585,36.05,78078.5,22.1,0.18365,0.0001,19.14567]
[1777181058830,36.05,78077.26,22.1,0.18354,0.0001,19.13778]
[1777181060286,36.05,78075.49,22.1,0.18336,0.0001,19.12584]
[1777181060366,36.05,78075.49,22.1,0.18336,0.0001,19.12584]
[1777181065711,36.05,78073.81,22.1,0.1832,0.0001,19.11498]
[1777181068241,36.05,78073.03,22.1,0.18313,0.0001,19.11011]
[1777181068259,36.05,78073.03,22.1,0.18313,0.0001,19.11011]
[1777181068792,36.05,78072.84,22.1,0.18311,0.0001,19.10898]
[1777181069506,36.05,78072.75,22.1,0.1831,0.0001,19.10837]
[1777181070227,36.05,78072.75,22.1,0.1831,0.0001,19.10837]
[1777181069663,36.05,78069.99,22.1,0.18282,0.0001,19.08935]
[1777181070991,36.05,78069.99,22.1,0.18282,0.0001,19.08935]
[1777181072110,36.05,78066.9,22.1,0.18248,0.0001,19.06433]
[1777181072202,36.05,78064.1,22.1,0.1822,0.0001,19.0451]
[1777181074698,36.05,78075.55,22.1,0.18337,0.0001,19.12452]
[1777181079733,36.06,78072.87,22.1,0.18311,0.0001,19.10714]
[1777181084768,36.06,78073.35,22.1,0.18318,0.0001,19.11133]
[1777181089804,36.06,78072.93,22.1,0.18315,0.0001,19.10924]
[1777181094841,36.06,78073.12,22.1,0.18318,0.0001,19.1113]
[1777181099876,36.06,78072.41,22.1,0.18312,0.0001,19.10711]
[1777181104911,36.06,78072.28,22.1,0.18311,0.0001,19.10695]
[1777181110954,36.07,78071.21,22.1,0.18302,0.0001,19.10063]
[1777181116995,36.07,78071.27,22.1,0.18305,0.0001,19.10223]
[1777181122030,36.07,78068.52,22.1,0.18278,0.0001,19.08437]
[1777181125028,36.07,78068.87,22.1,0.18282,0.0001,19.08727]
[1777181127432,36.07,78066.41,22.1,0.18259,0.0001,19.07107]
[1777181128072,36.08,78064.5,22.1,0.18239,0.0001,19.058]
[1777181129171,36.08,78064.5,22.1,0.18239,0.0001,19.058]
[1777181129234,36.08,78063.87,22.1,0.18233,0.0001,19.05376]
[1777181133798,36.08,78071.7,22.1,0.18312,0.0001,19.10478]
[1777181133899,36.08,78071.7,22.1,0.18312,0.0001,19.10502]
[1777181136261,36.08,78071.7,22.1,0.18312,0.0001,19.10502]
[1777181137136,36.08,78071.63,22.1,0.18312,0.0001,19.10487]
[1777181137890,36.08,78071.63,22.1,0.18312,0.0001,19.10487]
[1777181137992,36.08,78071.63,22.1,0.18312,0.0001,19.10511]
[1777181140096,36.08,78071.63,22.1,0.18312,0.0001,19.10511]
[1777181140157,36.08,78071.59,22.1,0.18312,0.0001,19.10495]
[1777181140882,36.08,78071.59,22.1,0.18312,0.0001,19.10495]
[1777181141164,36.08,78071.32,22.1,0.18309,0.0001,19.10333]
[1777181146199,36.08,78068.71,22.1,0.18283,0.0001,19.0857]
[1777181150092,36.08,78068.58,22.1,0.18282,0.0001,19.08507]
[1777181152396,36.08,78067.24,22.1,0.18269,0.0001,19.07612]
[1777181154097,36.08,78066.74,22.1,0.18264,0.0001,19.07287]
[1777181160296,36.08,78066.71,22.1,0.18265,0.0001,19.07352]
[1777181163024,36.09,78068.07,22.1,0.1828,0.0001,19.08311]
[1777181163310,36.09,78068.07,22.1,0.1828,0.0001,19.08311]
[1777181164577,36.09,78074.43,22.1,0.18345,0.0001,19.12717]
[1777181164629,36.09,78074.43,22.1,0.18345,0.0001,19.12717]
[1777181165332,36.09,78081.62,22.1,0.18419,0.0001,19.17687]
[1777181166428,36.09,78083.93,22.1,0.18443,0.0001,19.19292]
[1777181168068,36.09,78088.0,22.1,0.18485,0.0001,19.22104]
[1777181170642,36.09,78091.39,22.1,0.1852,0.0001,19.24453]
[1777181170992,36.09,78091.46,22.1,0.18521,0.0001,19.24532]
[1777181177328,36.09,78101.69,22.1,0.18627,0.0001,19.3163]
[1777181177971,36.09,78101.76,22.1,0.18628,0.0001,19.31693]
[1777181184241,36.09,78099.27,22.1,0.18604,0.0001,19.30057]
[1777181189500,36.09,78098.35,22.1,0.18596,0.0001,19.29528]
[1777181190461,36.09,78098.35,22.1,0.18596,0.0001,19.29528]
[1777181196548,36.1,78092.38,22.1,0.18533,0.0001,19.25151]
[1777181201584,36.1,78095.8,22.1,0.1857,0.0001,19.27585]
[1777181202872,36.1,78095.8,22.1,0.1857,0.0001,19.27585]
[1777181203453,36.1,78098.09,22.1,0.18594,0.0001,19.29185]
[1777181203576,36.1,78098.09,22.1,0.18594,0.0001,19.29185]
[1777181204330,36.1,78117.02,22.1,0.18789,0.0001,19.42178]
[1777181205577,36.1,78126.83,22.1,0.18891,0.0001,19.48894]
[1777181205794,36.1,78124.86,22.1,0.18871,0.0001,19.47544]
[1777181211725,36.1,78124.77,22.1,0.1887,0.0001,19.47485]
[1777181211732,36.1,78124.77,22.1,0.1887,0.0001,19.47485]
[1777181211737,36.1,78124.81,22.1,0.1887,0.0001,19.47517]
[1777181212543,36.1,78124.81,22.1,0.1887,0.0001,19.47517]
[1777181212661,36.1,78125.43,22.1,0.18877,0.0001,19.47945]
[1777181214738,36.1,78126.2,22.1,0.18885,0.0001,19.48483]
[1777181215161,36.1,78126.2,22.1,0.18885,0.0001,19.48483]
[1777181216109,36.1,78128.01,22.1,0.18904,0.0001,19.49743]
[1777181216247,36.1,78128.01,22.1,0.18904,0.0001,19.49743]
[1777181216347,36.1,78132.22,22.1,0.18948,0.0001,19.52633]
[1777181219292,36.1,78137.95,22.1,0.19008,0.0001,19.5658]
[1777181220782,36.1,78134.56,22.1,0.18973,0.0001,19.54298]
[1777181220787,36.1,78134.56,22.1,0.18973,0.0001,19.54298]
[1777181220915,36.1,78134.56,22.1,0.18973,0.0001,19.54298]
[1777181221036,36.1,78134.56,22.1,0.18973,0.0001,19.54298]
[1777181221044,36.1,78134.56,22.1,0.18973,0.0001,19.54298]
[1777181221257,36.1,78134.56,22.1,0.18973,0.0001,19.54298]
[1777181221381,36.1,78134.57,22.1,0.18974,0.0001,19.54349]
[1777181222090,36.1,78134.57,22.1,0.18974,0.0001,19.54349]
[1777181222192,36.1,78149.09,22.1,0.19126,0.0001,19.64329]
[1777181223324,36.1,78149.09,22.1,0.19126,0.0001,19.64329]
[1777181228774,36.1,78146.97,22.1,0.19105,0.0001,19.6293]
[1777181229603,36.1,78146.97,22.1,0.19105,0.0001,19.6293]
[1777181229893,36.1,78146.97,22.1,0.19105,0.0001,19.6293]
[1777181233926,36.11,78143.07,22.1,0.19065,0.0001,19.60314]
[1777181236213,36.11,78143.48,22.1,0.1907,0.0001,19.60626]
[1777181240631,36.11,78144.19,22.1,0.19078,0.0001,19.61177]
[1777181245893,36.11,78147.82,22.1,0.19118,0.0001,19.63774]
[1777181247453,36.11,78150.99,22.1,0.19151,0.0001,19.65959]
[1777181248831,36.11,78158.09,22.1,0.19226,0.0001,19.70839]
[1777181248914,36.11,78163.02,22.1,0.19278,0.00011,19.74213]
[1777181253949,36.11,78161.7,22.1,0.19262,0.00011,19.7298]
[1777181257063,36.11,78161.96,22.1,0.19266,0.00011,19.73183]
[1777181257066,36.11,78161.96,22.1,0.19266,0.00011,19.73183]
[1777181257157,36.11,78161.96,22.1,0.19266,0.00011,19.73196]
[1777181263083,36.11,78164.72,22.1,0.19295,0.00011,19.7509]
[1777181263339,36.11,78164.65,22.1,0.19294,0.00011,19.75042]
[1777181263462,36.11,78164.65,22.1,0.19294,0.00011,19.75042]
[1777181266198,36.11,78164.65,22.1,0.19294,0.00011,19.75042]
[1777181266289,36.11,78163.53,22.1,0.19283,0.00011,19.74312]
[1777181268049,36.12,78176.8,22.1,0.19424,0.00011,19.83416]
[1777181273084,36.12,78180.21,22.1,0.19461,0.00011,19.85803]
[1777181278118,36.12,78180.91,22.1,0.19469,0.00011,19.8633]
[1777181283154,36.12,78180.11,22.1,0.19461,0.00011,19.85826]
[1777181288189,36.12,78184.45,22.1,0.19508,0.00011,19.88827]
[1777181293223,36.12,78183.21,22.1,0.19495,0.00011,19.88007]
[1777181298258,36.12,78187.99,22.1,0.19546,0.00011,19.91283]
[1777181298957,36.12,78187.99,22.1,0.19546,0.00011,19.91283]
[1777181299266,36.12,78189.02,22.1,0.19557,0.00011,19.91986]
[1777181301588,36.12,78188.27,22.1,0.19549,0.00011,19.91486]
[1777181304252,36.12,78198.0,22.1,0.19652,0.00011,19.98127]
[1777181305671,36.12,78200.04,22.1,0.19674,0.00011,19.99522]
[1777181305916,36.12,78200.04,22.1,0.19674,0.00011,19.99522]
[1777181306431,36.12,78207.45,22.1,0.19753,0.00011,20.04576]
[1777181308484,36.12,78209.79,22.1,0.19779,0.00011,20.06184]
[1777181308590,36.12,78212.87,22.1,0.19812,0.00011,20.08292]
[1777181308990,36.12,78212.87,22.1,0.19812,0.00011,20.08292]
[1777181309395,36.12,78203.97,22.1,0.19717,0.00011,20.02247]
[1777181309516,36.12,78203.97,22.1,0.19717,0.00011,20.02247]
[1777181309833,36.12,78203.97,22.1,0.19717,0.00011,20.02247]
[1777181310385,36.12,78203.97,22.1,0.19717,0.00011,20.02247]
[1777181310487,36.12,78183.37,22.1,0.19498,0.00011,19.88221]
[1777181310730,36.12,78183.37,22.1,0.19498,0.00011,19.88221]
[1777181312278,36.12,78176.33,22.1,0.19421,0.00011,19.83044]
[1777181312450,36.12,78176.33,22.1,0.19421,0.00011,19.83044]
[1777181312458,36.12,78173.67,22.1,0.19394,0.00011,19.81252]
[1777181314887,36.12,78168.87,22.1,0.19343,0.00011,19.77994]
[1777181315379,36.13,78166.05,22.1,0.19314,0.00011,19.7608]
[1777181318930,36.12,78163.56,22.1,0.19287,0.00011,19.7437]
[1777181319408,36.12,78164.98,22.1,0.19302,0.00011,19.75337]
[1777181320672,36.12,78165.25,22.1,0.19305,0.00011,19.75523]
[1777181320685,36.12,78165.25,22.1,0.19305,0.00011,19.75523]
[1777181321422,36.12,78165.15,22.1,0.19304,0.00011,19.7545]
[1777181326457,36.12,78160.52,22.1,0.19255,0.00011,19.72262]
[1777181326983,36.12,78160.52,22.1,0.19255,0.00011,19.72262]
[1777181327039,36.12,78160.52,22.1,0.19255,0.00011,19.72262]
[1777181332065,36.12,78147.14,22.1,0.19115,0.0001,19.63136]
[1777181332386,36.12,78147.14,22.1,0.19115,0.0001,19.63136]
[1777181334250,36.12,78145.3,22.1,0.19096,0.0001,19.61896]
[1777181339548,36.13,78145.37,22.1,0.19098,0.0001,19.62003]
[1777181344136,36.13,78145.95,22.1,0.19104,0.0001,19.62425]
[1777181344138,36.13,78145.95,22.1,0.19104,0.0001,19.62425]
[1777181350691,36.13,78146.37,22.1,0.19109,0.0001,19.62758]
[1777181356668,36.13,78143.52,22.1,0.1908,0.0001,19.6086]
[1777181358110,36.13,78143.52,22.1,0.1908,0.0001,19.6086]
[1777181358119,36.13,78143.52,22.1,0.1908,0.0001,19.6086]
[1777181358122,36.13,78141.46,22.1,0.19059,0.0001,19.59469]
[1777181363279,36.13,78139.97,22.1,0.19043,0.0001,19.58428]
[1777181366383,36.13,78138.41,22.1,0.19027,0.0001,19.57339]
[1777181366484,36.13,78138.41,22.1,0.19026,0.0001,19.57327]
[1777181367611,36.13,78137.95,22.1,0.19022,0.0001,19.57012]
[1777181367847,36.13,78137.95,22.1,0.19022,0.0001,19.57012]
[1777181368464,36.13,78133.69,22.1,0.18977,0.0001,19.54077]
[1777181368799,36.13,78133.69,22.1,0.18977,0.0001,19.54077]
[1777181368815,36.13,78130.76,22.1,0.18946,0.0001,19.52071]
[1777181370195,36.13,78130.76,22.1,0.18946,0.0001,19.52071]
[1777181370296,36.13,78129.08,22.1,0.18929,0.0001,19.50922]
[1777181373371,36.13,78128.5,22.1,0.1892,0.0001,19.50116]
[1777181374197,36.13,78128.47,22.1,0.18919,0.0001,19.50067]
[1777181377681,36.13,78129.56,22.1,0.1893,0.0001,19.50799]
[1777181381289,36.13,78128.15,22.1,0.18915,0.0001,19.49805]
[1777181381315,36.13,78128.15,22.1,0.18915,0.0001,19.49805]
[1777181387023,36.12,78125.1,22.1,0.18882,0.0001,19.47636]
[1777181393927,36.12,78123.47,22.1,0.18864,0.0001,19.46447]
[1777181395281,36.12,78123.47,22.1,0.18864,0.0001,19.46447]
[1777181395350,36.12,78123.48,22.1,0.18864,0.0001,19.46433]
[1777181400334,36.12,78124.57,22.1,0.18875,0.0001,19.47199]
[1777181400731,36.12,78124.61,22.1,0.18876,0.0001,19.47232]
[1777181400789,36.12,78124.61,22.1,0.18876,0.0001,19.47232]
[1777181401511,36.12,78124.61,22.1,0.18876,0.0001,19.47232]
[1777181401552,36.12,78124.61,22.1,0.18876,0.0001,19.47232]
[1777181401555,36.12,78130.98,22.1,0.18943,0.0001,19.51623]
[1777181402215,36.12,78130.98,22.1,0.18943,0.0001,19.51623]
[1777181402563,36.12,78130.98,22.1,0.18943,0.0001,19.51623]
[1777181402225,36.12,78148.45,22.1,0.19125,0.0001,19.63595]
[1777181403587,36.12,78160.16,22.1,0.19248,0.00011,19.71602]
[1777181404217,36.12,78160.16,22.1,0.19248,0.00011,19.71602]
[1777181404221,36.12,78165.16,22.1,0.19301,0.00011,19.75009]
[1777181405147,36.12,78165.16,22.1,0.19301,0.00011,19.75009]
[1777181405232,36.12,78165.38,22.1,0.19303,0.00011,19.75166]
[1777181410202,36.13,78176.78,22.1,0.19425,0.00011,19.83039]
[1777181411370,36.13,78176.78,22.1,0.19425,0.00011,19.83039]
[1777181412600,36.13,78179.49,22.1,0.19454,0.00011,19.84902]
[1777181413275,36.13,78184.83,22.1,0.1951,0.00011,19.88542]
[1777181418459,36.13,78188.71,22.1,0.19552,0.00011,19.91238]
[1777181418467,36.13,78188.71,22.1,0.19552,0.00011,19.91238]
[1777181420071,36.13,78198.11,22.1,0.19652,0.00011,19.97652]
[1777181420590,36.13,78198.11,22.1,0.19652,0.00011,19.97652]
[1777181420383,36.13,78207.46,22.1,0.19752,0.00011,20.0401]
[1777181421540,36.13,78209.87,22.1,0.19778,0.00011,20.05671]
[1777181427317,36.13,78207.17,22.1,0.19751,0.00011,20.03945]
[1777181427964,36.13,78205.98,22.1,0.19738,0.00011,20.03159]
[1777181428181,36.13,78201.83,22.1,0.19694,0.00011,20.00346]
[1777181430414,36.13,78201.03,22.1,0.19686,0.00011,19.99813]
[1777181433675,36.13,78194.75,22.1,0.19617,0.00011,19.95201]
[1777181437425,36.13,78201.35,22.1,0.19688,0.00011,19.99738]
[1777181437522,36.13,78202.25,22.1,0.19698,0.00011,20.00362]
[1777181439446,36.14,78202.34,22.1,0.19699,0.00011,20.0045]
[1777181440809,36.14,78205.39,22.1,0.19733,0.00011,20.02576]
[1777181441273,36.14,78207.56,22.1,0.19756,0.00011,20.04059]
[1777181442158,36.14,78207.56,22.1,0.19756,0.00011,20.04059]
[1777181442280,36.14,78207.4,22.1,0.19754,0.00011,20.03956]
[1777181442887,36.14,78207.4,22.1,0.19754,0.00011,20.03956]
[1777181443233,36.14,78207.4,22.1,0.19754,0.00011,20.03956]
[1777181443334,36.14,78198.12,22.1,0.19656,0.00011,19.97656]
[1777181444294,36.14,78185.18,22.1,0.19519,0.00011,19.88863]
[1777181444869,36.14,78185.18,22.1,0.19519,0.00011,19.88863]
[1777181445468,36.14,78185.18,22.1,0.19519,0.00011,19.88863]
[1777181446470,36.14,78179.34,22.1,0.19457,0.00011,19.8489]
[1777181446490,36.14,78179.34,22.1,0.19457,0.00011,19.8489]
[1777181446566,36.14,78176.19,22.1,0.19424,0.00011,19.8277]
[1777181446769,36.14,78176.19,22.1,0.19424,0.00011,19.8277]
[1777181447452,36.14,78176.19,22.1,0.19424,0.00011,19.8277]
[1777181447456,36.14,78172.49,22.1,0.19385,0.00011,19.80247]
[1777181449015,36.14,78167.64,22.1,0.19334,0.00011,19.76942]
[1777181449110,36.14,78167.64,22.1,0.19334,0.00011,19.76942]
[1777181450063,36.14,78161.01,22.1,0.19264,0.00011,19.72424]
[1777181450238,36.14,78161.01,22.1,0.19264,0.00011,19.72424]
[1777181452548,36.14,78155.33,22.1,0.19205,0.0001,19.68572]
[1777181455185,36.14,78153.93,22.1,0.19191,0.0001,19.6765]
[1777181455373,36.14,78152.92,22.1,0.19181,0.0001,19.66971]
[1777181460261,36.14,78147.21,22.1,0.19121,0.0001,19.63095]
[1777181465447,36.14,78147.24,22.1,0.19122,0.0001,19.63165]
[1777181469669,36.14,78146.91,22.1,0.19119,0.0001,19.62971]
[1777181475518,36.14,78143.43,22.1,0.19084,0.0001,19.60646]
[1777181480553,36.14,78141.22,22.1,0.19062,0.0001,19.59185]
[1777181481066,36.14,78141.22,22.1,0.19062,0.0001,19.59185]
[1777181482766,36.15,78130.61,22.1,0.18951,0.0001,19.51953]
[1777181482831,36.15,78130.61,22.1,0.18951,0.0001,19.51953]
[1777181483574,36.15,78129.62,22.1,0.18941,0.0001,19.5128]
[1777181484112,36.15,78129.62,22.1,0.18941,0.0001,19.5128]
[1777181484581,36.15,78129.28,22.1,0.18938,0.0001,19.51052]
[1777181484856,36.15,78129.28,22.1,0.18938,0.0001,19.51052]
[1777181490420,36.15,78116.41,22.1,0.18804,0.0001,19.4221]
[1777181490768,36.15,78111.47,22.1,0.18753,0.0001,19.38824]
[1777181493173,36.15,78102.7,22.1,0.18659,0.0001,19.32429]
[1777181493194,36.15,78102.7,22.1,0.18659,0.0001,19.32429]
[1777181496864,36.15,78097.64,22.1,0.18608,0.0001,19.29012]
[1777181502707,36.15,78100.25,22.1,0.18636,0.0001,19.30883]
[1777181507742,36.15,78110.86,22.1,0.18746,0.0001,19.38202]
[1777181510187,36.15,78110.81,22.1,0.18746,0.0001,19.38171]
[1777181514173,36.15,78110.2,22.1,0.1874,0.0001,19.37766]
[1777181518629,36.15,78109.9,22.1,0.18737,0.0001,19.37594]
[1777181522704,36.15,78107.9,22.1,0.18717,0.0001,19.3626]
[1777181527523,36.15,78096.65,22.1,0.18602,0.0001,19.28609]
[1777181532918,36.15,78093.88,22.1,0.18575,0.0001,19.26779]
[1777181536473,36.15,78092.8,22.1,0.18564,0.0001,19.26053]
[1777181536477,36.15,78092.8,22.1,0.18564,0.0001,19.26053]
[1777181538133,36.16,78088.99,22.1,0.18526,0.0001,19.23486]
[1777181538234,36.16,78088.29,22.1,0.18519,0.0001,19.23021]
[1777181540939,36.16,78086.27,22.1,0.18498,0.0001,19.21648]
[1777181541493,36.16,78086.27,22.1,0.18498,0.0001,19.21648]
[1777181541911,36.16,78086.48,22.1,0.18501,0.0001,19.21809]
[1777181542528,36.16,78086.48,22.1,0.18501,0.0001,19.21809]
[1777181542625,36.16,78086.42,22.1,0.185,0.0001,19.21784]
[1777181548023,36.16,78086.03,22.1,0.18497,0.0001,19.2154]
[1777181551265,36.16,78086.24,22.1,0.18499,0.0001,19.21689]
[1777181557086,36.16,78095.76,22.1,0.18594,0.0001,19.27821]
[1777181562121,36.16,78099.27,22.1,0.18629,0.0001,19.30201]
[1777181567156,36.16,78098.64,22.1,0.18622,0.0001,19.29727]
[1777181569594,36.16,78098.64,22.1,0.18622,0.0001,19.29727]
[1777181569625,36.16,78098.34,22.1,0.18619,0.0001,19.29496]
[1777181569962,36.16,78098.34,22.1,0.18619,0.0001,19.29496]
[1777181570176,36.16,78094.54,22.1,0.1858,0.0001,19.26889]
[1777181571609,36.16,78094.54,22.1,0.1858,0.0001,19.26889]
[1777181571627,36.16,78091.79,22.1,0.18551,0.0001,19.24989]
[1777181572157,36.16,78091.79,22.1,0.18551,0.0001,19.24989]
[1777181572637,36.15,78090.88,22.1,0.18542,0.0001,19.24344]
[1777181573446,36.15,78090.88,22.1,0.18542,0.0001,19.24344]
[1777181573488,36.15,78089.74,22.1,0.1853,0.0001,19.2356]
[1777181574143,36.15,78089.74,22.1,0.1853,0.0001,19.2356]
[1777181579696,36.15,78089.23,22.1,0.18523,0.0001,19.23135]
[1777181580290,36.15,78089.06,22.1,0.18521,0.0001,19.23]
[1777181580918,36.15,78089.16,22.1,0.18522,0.0001,19.23048]
[1777181584605,36.15,78089.16,22.1,0.18522,0.0001,19.2304]
[1777181584628,36.15,78089.16,22.1,0.18522,0.0001,19.2304]
[1777181584648,36.15,78089.16,22.1,0.18522,0.0001,19.2304]
[1777181584701,36.15,78089.16,22.1,0.18522,0.0001,19.23037]
[1777181590321,36.15,78078.81,22.1,0.18414,0.0001,19.15827]
[1777181595356,36.15,78076.33,22.1,0.18388,0.0001,19.14063]
[1777181600391,36.15,78081.65,22.1,0.18442,0.0001,19.17665]
[1777181605426,36.15,78081.39,22.1,0.18438,0.0001,19.1741]
[1777181607929,36.14,78077.82,22.1,0.18401,0.0001,19.14931]
[1777181609278,36.14,78077.25,22.1,0.18395,0.0001,19.14529]
[1777181609899,36.14,78075.15,22.1,0.18373,0.0001,19.13076]
[1777181615496,36.14,78072.97,22.1,0.18348,0.0001,19.11154]
[1777181618011,36.14,78077.19,22.1,0.18391,0.0001,19.14047]
[1777181618025,36.14,78077.19,22.1,0.18391,0.0001,19.14047]
[1777181623551,36.14,78083.99,22.1,0.1846,0.0001,19.18667]
[1777181625536,36.14,78085.21,22.1,0.18472,0.0001,19.19491]
[1777181628023,36.14,78085.75,22.1,0.18477,0.0001,19.19844]
[1777181628587,36.14,78087.66,22.1,0.18497,0.0001,19.21158]
[1777181633623,36.14,78088.72,22.1,0.18508,0.0001,19.21887]
[1777181634614,36.14,78088.72,22.1,0.18508,0.0001,19.21887]
[1777181639665,36.14,78090.15,22.1,0.18522,0.0001,19.22858]
[1777181640715,36.14,78090.15,22.1,0.18522,0.0001,19.22858]
[1777181640817,36.14,78090.15,22.1,0.18522,0.0001,19.22855]
[1777181642777,36.14,78090.5,22.1,0.18526,0.0001,19.23091]
[1777181643229,36.14,78091.74,22.1,0.18538,0.0001,19.23937]
[1777181647512,36.14,78088.5,22.1,0.18504,0.0001,19.21651]
[1777181652018,36.14,78091.35,22.1,0.18532,0.0001,19.23517]
[1777181652936,36.14,78095.43,22.1,0.18574,0.0001,19.26313]
[1777181653819,36.14,78095.43,22.1,0.18574,0.0001,19.26313]
[1777181658860,36.14,78099.52,22.1,0.18615,0.0001,19.29049]
[1777181660599,36.14,78104.18,22.1,0.18662,0.0001,19.32219]
[1777181661126,36.14,78105.7,22.1,0.18678,0.0001,19.33245]
[1777181661977,36.13,78105.45,22.1,0.18675,0.0001,19.33056]
[1777181662827,36.13,78105.98,22.1,0.1868,0.0001,19.33405]
[1777181667862,36.13,78105.48,22.1,0.18674,0.0001,19.3299]
[1777181672897,36.13,78105.55,22.1,0.18671,0.0001,19.32577]
[1777181677932,36.13,78105.19,22.1,0.18666,0.0001,19.32268]
[1777181681568,36.13,78101.84,22.1,0.18631,0.0001,19.29945]
[1777181686608,36.13,78103.48,22.1,0.18647,0.0001,19.30976]
[1777181686795,36.13,78103.48,22.1,0.18647,0.0001,19.30976]
[1777181693834,36.13,78103.54,22.1,0.18646,0.0001,19.30929]
[1777181694416,36.12,78103.43,22.1,0.18644,0.0001,19.30833]
[1777181694929,36.12,78103.43,22.1,0.18644,0.0001,19.30833]
[1777181695050,36.12,78103.45,22.1,0.18645,0.0001,19.30846]
[1777181698336,36.12,78102.98,22.1,0.18639,0.0001,19.30505]
[1777181704115,36.12,78103.21,22.1,0.18641,0.0001,19.30605]
[1777181709156,36.12,78095.38,22.1,0.1856,0.0001,19.25202]
[1777181714832,36.12,78096.21,22.1,0.18568,0.0001,19.25757]
[1777181716631,36.12,78095.76,22.1,0.18564,0.0001,19.25447]
[1777181716868,36.12,78095.77,22.1,0.18564,0.0001,19.25449]
[1777181719319,36.12,78095.78,22.1,0.18563,0.0001,19.25436]
[1777181719451,36.12,78095.78,22.1,0.18563,0.0001,19.25436]
[1777181719461,36.12,78099.74,22.1,0.18603,0.0001,19.28111]
[1777181723011,36.12,78107.46,22.1,0.18683,0.0001,19.33401]
[1777181723248,36.12,78107.39,22.1,0.18682,0.0001,19.33329]
[1777181728894,36.12,78105.13,22.1,0.18659,0.0001,19.31805]
[1777181738009,36.12,78104.04,22.1,0.18646,0.0001,19.30744]
[1777181738353,36.12,78103.89,22.1,0.18645,0.0001,19.3065]
[1777181739968,36.12,78102.23,22.1,0.18627,0.0001,19.29494]
[1777181740367,36.12,78099.66,22.1,0.18601,0.0001,19.2773]
[1777181741932,36.12,78099.66,22.1,0.18601,0.0001,19.2773]
[1777181742381,36.12,78099.15,22.1,0.18596,0.0001,19.27403]
[1777181746608,36.12,78099.15,22.1,0.18596,0.0001,19.27395]
[1777181746624,36.12,78099.15,22.1,0.18596,0.0001,19.27381]
[1777181752451,36.12,78096.55,22.1,0.18567,0.0001,19.25484]
[1777181757485,36.12,78099.7,22.1,0.18598,0.0001,19.27529]
[1777181762521,36.11,78102.2,22.1,0.18622,0.0001,19.29119]
[1777181764683,36.11,78100.61,22.1,0.18605,0.0001,19.28002]
[1777181770577,36.11,78094.22,22.1,0.18537,0.0001,19.2347]
[1777181774326,36.11,78094.05,22.1,0.18534,0.0001,19.23298]
[1777181774595,36.11,78094.05,22.1,0.18534,0.0001,19.23298]
[1777181774738,36.11,78094.05,22.1,0.18534,0.0001,19.23298]
[1777181774790,36.11,78094.05,22.1,0.18534,0.0001,19.23298]
[1777181774830,36.11,78094.05,22.1,0.18534,0.0001,19.23298]
[1777181774831,36.11,78094.05,22.1,0.18534,0.0001,19.23298]
[1777181774964,36.11,78082.47,22.1,0.18415,0.0001,19.15319]
[1777181775915,36.11,78082.47,22.1,0.18415,0.0001,19.15319]
[1777181775926,36.11,78082.47,22.1,0.18415,0.0001,19.15319]
[1777181775958,36.11,78076.52,22.1,0.18354,0.0001,19.11218]
[1777181776828,36.11,78076.52,22.1,0.18354,0.0001,19.11218]
[1777181776919,36.11,78076.52,22.1,0.18354,0.0001,19.11218]
[1777181776929,36.11,78069.14,22.1,0.18278,0.0001,19.06118]
[1777181778722,36.11,78070.68,22.1,0.18294,0.0001,19.07181]
[1777181778892,36.11,78070.68,22.1,0.18294,0.0001,19.07181]
[1777181779227,36.11,78071.55,22.1,0.18303,0.0001,19.07782]
[1777181779648,36.11,78072.43,22.1,0.18312,0.0001,19.08372]
[1777181780053,36.11,78072.43,22.1,0.18312,0.0001,19.08372]
[1777181780654,36.11,78075.11,22.1,0.18339,0.0001,19.10219]
[1777181782377,36.11,78075.98,22.1,0.18348,0.0001,19.10817]
[1777181782391,36.11,78075.98,22.1,0.18348,0.0001,19.10817]
[1777181782425,36.11,78075.98,22.1,0.18348,0.0001,19.10817]
[1777181782426,36.11,78075.98,22.1,0.18348,0.0001,19.10817]
[1777181786001,36.11,78086.83,22.1,0.18459,0.0001,19.18256]
[1777181792280,36.11,78086.0,22.1,0.18449,0.0001,19.17635]
[1777181798667,36.1,78083.02,22.1,0.18415,0.0001,19.15123]
[1777181798674,36.1,78083.02,22.1,0.18415,0.0001,19.15123]
[1777181803000,36.1,78078.52,22.1,0.18369,0.0001,19.12]
[1777181803711,36.1,78075.69,22.1,0.1834,0.0001,19.10049]
[1777181805451,36.1,78073.43,22.1,0.18316,0.0001,19.08491]
[1777181807901,36.1,78070.24,22.1,0.18284,0.0001,19.06298]
[1777181808690,36.1,78070.31,22.1,0.18285,0.0001,19.0635]
[1777181811900,36.1,78070.6,22.1,0.18288,0.0001,19.06559]
[1777181814042,36.1,78070.1,22.1,0.18283,0.0001,19.06226]
[1777181814999,36.1,78066.1,22.1,0.18242,0.0001,19.03457]
[1777181815212,36.1,78066.1,22.1,0.18242,0.0001,19.03457]
[1777181815994,36.1,78063.82,22.1,0.18219,0.0001,19.01895]
[1777181816105,36.1,78063.82,22.1,0.18219,0.0001,19.01895]
[1777181817127,36.1,78064.66,22.1,0.18227,0.0001,19.02483]
[1777181817819,36.1,78064.66,22.1,0.18227,0.0001,19.02483]
[1777181817913,36.1,78063.64,22.1,0.18217,0.0001,19.0179]
[1777181819174,36.1,78063.64,22.1,0.18217,0.0001,19.0179]
[1777181820895,36.1,78063.16,22.1,0.18212,0.0001,19.01444]
[1777181821505,36.1,78062.97,22.1,0.1821,0.0001,19.01306]
[1777181823128,36.1,78058.81,22.1,0.18168,0.0001,18.98445]
[1777181828993,36.1,78068.97,22.1,0.18272,0.0001,19.05481]
[1777181834028,36.1,78071.92,22.1,0.18302,0.0001,19.0751]
[1777181840199,36.1,78070.98,22.1,0.18292,0.0001,19.06862]
[1777181840568,36.1,78070.98,22.1,0.18292,0.0001,19.06862]
[1777181840571,36.1,78070.98,22.1,0.18292,0.0001,19.06862]
[1777181840949,36.1,78070.98,22.1,0.18292,0.0001,19.0686]
[1777181844994,36.1,78070.98,22.1,0.18292,0.0001,19.0686]
[1777181849125,36.11,78065.75,22.1,0.18239,0.0001,19.03278]
[1777181851397,36.11,78058.23,22.1,0.1816,0.0001,18.97734]
[1777181852019,36.11,78058.23,22.1,0.1816,0.0001,18.97734]
[1777181851871,36.11,78057.44,22.1,0.18152,0.0001,18.97186]
[1777181852684,36.11,78057.44,22.1,0.18152,0.0001,18.97186]
[1777181852837,36.11,78057.44,22.1,0.18152,0.0001,18.97186]
[1777181852858,36.11,78057.44,22.1,0.18152,0.0001,18.97186]
[1777181852880,36.11,78057.44,22.1,0.18152,0.0001,18.97186]
[1777181852883,36.11,78057.42,22.1,0.18152,0.0001,18.97188]
[1777181853885,36.11,78057.42,22.1,0.18152,0.0001,18.97188]
[1777181853978,36.11,78054.33,22.1,0.18121,0.0001,18.9504]
[1777181855326,36.11,78050.7,22.1,0.18084,0.0001,18.9253]
[1777181855335,36.11,78050.7,22.1,0.18084,0.0001,18.9253]
[1777181855416,36.11,78052.36,22.1,0.18101,0.0001,18.93674]
[1777181861219,36.1,78048.29,22.1,0.18058,0.0001,18.90778]
[1777181866253,36.1,78048.14,22.1,0.18056,0.0001,18.90615]
[1777181867703,36.1,78048.14,22.1,0.18056,0.0001,18.90615]
[1777181873729,36.1,78047.32,22.1,0.18046,0.0001,18.89983]
[1777181879345,36.1,78055.25,22.1,0.18126,0.0001,18.95427]
[1777181880416,36.1,78055.25,22.1,0.18126,0.0001,18.95427]
[1777181882900,36.1,78053.82,22.1,0.18112,0.0001,18.94442]
[1777181882993,36.1,78053.3,22.1,0.18107,0.0001,18.94087]
[1777181888408,36.1,78053.58,22.1,0.18111,0.0001,18.94386]
[1777181893443,36.11,78055.32,22.1,0.1813,0.0001,18.95692]
[1777181898478,36.11,78054.72,22.1,0.18126,0.0001,18.95381]
[1777181904038,36.11,78054.93,22.1,0.18129,0.0001,18.95611]
[1777181904107,36.11,78054.76,22.1,0.18128,0.0001,18.95537]
[1777181908470,36.11,78059.19,22.1,0.18174,0.0001,18.98634]
[1777181913583,36.11,78059.16,22.1,0.18173,0.0001,18.98356]
[1777181918542,36.12,78060.49,22.1,0.18188,0.0001,18.99348]
[1777181918545,36.12,78060.49,22.1,0.18188,0.0001,18.99348]
[1777181924223,36.12,78063.33,22.1,0.18218,0.0001,19.01383]
[1777181929161,36.12,78063.85,22.1,0.18224,0.0001,19.01811]
[1777181933078,36.12,78063.74,22.1,0.18224,0.0001,19.01801]
[1777181936628,36.12,78068.15,22.1,0.1827,0.0001,19.04881]
[1777181939437,36.12,78069.38,22.1,0.18283,0.0001,19.05761]
[1777181942883,36.12,78073.9,22.1,0.18329,0.0001,19.08912]
[1777181948829,36.12,78073.02,22.1,0.18321,0.0001,19.08342]
[1777181953864,36.12,78072.36,22.1,0.18315,0.0001,19.0791]
[1777181958899,36.13,78071.8,22.1,0.18309,0.0001,19.07553]
[1777181967964,36.13,78071.6,22.1,0.18308,0.0001,19.07466]
[1777181972999,36.13,78071.56,22.1,0.18305,0.0001,19.07073]
[1777181978672,36.13,78071.58,22.1,0.18306,0.0001,19.0711]
[1777181984076,36.13,78065.47,22.1,0.18244,0.0001,19.02967]
[1777181990005,36.13,78065.18,22.1,0.18242,0.0001,19.02807]
[1777181990007,36.13,78065.18,22.1,0.18242,0.0001,19.02807]
[1777181997167,36.13,78066.0,22.1,0.18252,0.0001,19.03453]
[1777181999908,36.13,78075.02,22.1,0.18344,0.0001,19.09667]
[1777181999971,36.13,78075.02,22.1,0.18344,0.0001,19.09667]
[1777182001643,36.13,78085.96,22.1,0.18456,0.0001,19.17183]
[1777182001991,36.13,78085.96,22.1,0.18456,0.0001,19.17183]
[1777182002203,36.13,78089.66,22.1,0.18494,0.0001,19.19714]
[1777182005045,36.13,78089.66,22.1,0.18493,0.0001,19.19705]
[1777182005146,36.13,78089.66,22.1,0.18493,0.0001,19.197]
[1777182007553,36.13,78085.59,22.1,0.18452,0.0001,19.16919]
[1777182007973,36.13,78085.57,22.1,0.18452,0.0001,19.1692]
[1777182013449,36.13,78092.45,22.1,0.18522,0.0001,19.21625]
[1777182021449,36.13,78081.73,22.1,0.18412,0.0001,19.14229]
[1777182027378,36.13,78081.38,22.1,0.18408,0.0001,19.13988]
[1777182032962,36.13,78082.04,22.1,0.18412,0.0001,19.14045]
[1777182036706,36.13,78082.38,22.1,0.18415,0.0001,19.14273]
[1777182036779,36.13,78082.05,22.1,0.18412,0.0001,19.14043]
[1777182041828,36.13,78071.69,22.1,0.18306,0.0001,19.06909]
[1777182041960,36.13,78071.69,22.1,0.18306,0.0001,19.06909]
[1777182047517,36.13,78066.21,22.1,0.1825,0.0001,19.03155]
[1777182052553,36.13,78064.37,22.1,0.18232,0.0001,19.01924]
[1777182055563,36.13,78064.37,22.1,0.18232,0.0001,19.01924]
[1777182055568,36.13,78064.37,22.1,0.18232,0.0001,19.01924]
[1777182061834,36.13,78066.16,22.1,0.18251,0.0001,19.03217]
[1777182061835,36.13,78066.16,22.1,0.18251,0.0001,19.03217]
[1777182066947,36.13,78067.5,22.1,0.18265,0.0001,19.04164]
[1777182072701,36.13,78068.29,22.1,0.18274,0.0001,19.04727]
[1777182074951,36.13,78066.16,22.1,0.18252,0.0001,19.03261]
[1777182076948,36.13,78063.72,22.1,0.18227,0.0001,19.01585]
[1777182081023,36.13,78063.07,22.1,0.18221,0.0001,19.01153]
[1777182082344,36.13,78063.1,22.1,0.18221,0.0001,19.01184]
[1777182085182,36.13,78063.0,22.1,0.1822,0.0001,19.01131]
[1777182090349,36.14,78062.89,22.1,0.1822,0.0001,19.01096]
[1777182092802,36.14,78063.15,22.1,0.18221,0.0001,19.00973]
[1777182094451,36.14,78063.07,22.1,0.18221,0.0001,19.00938]
[1777182099932,36.14,78066.68,22.1,0.18259,0.0001,19.03536]
[1777182100908,36.14,78066.61,22.1,0.18259,0.0001,19.03507]
[1777182107085,36.14,78063.97,22.1,0.18234,0.0001,19.01816]
[1777182112982,36.15,78063.66,22.1,0.18233,0.0001,19.01764]
[1777182114563,36.15,78063.48,22.1,0.18232,0.0001,19.01664]
[1777182120032,36.15,78062.75,22.1,0.18227,0.0001,19.01309]
[1777182122750,36.15,78063.12,22.1,0.18231,0.0001,19.01614]
[1777182127944,36.16,78058.88,22.1,0.1819,0.0001,18.98829]
[1777182130039,36.16,78058.45,22.1,0.18186,0.0001,18.9859]
[1777182139338,36.16,78058.45,22.1,0.18187,0.0001,18.98657]
[1777182139451,36.16,78058.45,22.1,0.18189,0.0001,18.98784]
[1777182143092,36.16,78068.2,22.1,0.18289,0.0001,19.05537]
[1777182148229,36.16,78068.48,22.1,0.18294,0.0001,19.05855]
[1777182153264,36.17,78069.07,22.1,0.18299,0.0001,19.05977]
[1777182154464,36.17,78069.87,22.1,0.18308,0.0001,19.06549]
[1777182159373,36.17,78069.55,22.1,0.18306,0.0001,19.06413]
[1777182164636,36.17,78069.3,22.1,0.18305,0.0001,19.06368]
[1777182173404,36.18,78067.12,22.1,0.18286,0.0001,19.05062]
[1777182178439,36.18,78066.67,22.1,0.18283,0.0001,19.04866]
[1777182183350,36.18,78068.15,22.1,0.18299,0.0001,19.05972]
[1777182183356,36.18,78068.15,22.1,0.183,0.0001,19.05993]
[1777182188510,36.19,78072.03,22.1,0.18342,0.0001,19.08822]
[1777182193545,36.19,78072.07,22.1,0.18345,0.0001,19.09006]
[1777182194763,36.19,78072.07,22.1,0.18345,0.0001,19.09006]
[1777182200594,36.19,78071.16,22.1,0.18339,0.0001,19.08617]
[1777182205692,36.2,78071.84,22.1,0.18348,0.0001,19.09221]
[1777182212865,36.2,78071.81,22.1,0.18349,0.0001,19.09302]
[1777182217895,36.21,78071.45,22.1,0.18348,0.0001,19.08991]
[1777182222912,36.21,78069.99,22.1,0.18336,0.0001,19.08157]
[1777182230156,36.21,78069.82,22.1,0.18337,0.0001,19.08209]
[1777182230258,36.22,78067.76,22.1,0.18317,0.0001,19.06896]
[1777182235843,36.22,78066.09,22.1,0.18302,0.0001,19.0586]
[1777182237593,36.22,78066.09,22.1,0.18302,0.0001,19.0586]
[1777182242892,36.22,78064.77,22.1,0.18291,0.0001,19.05117]
[1777182247927,36.23,78064.8,22.1,0.18293,0.0001,19.05262]
[1777182252962,36.23,78064.66,22.1,0.18294,0.0001,19.05318]
[1777182259190,36.23,78063.58,22.1,0.18284,0.0001,19.04654]
[1777182266054,36.24,78063.58,22.1,0.18288,0.0001,19.04917]
[1777182271089,36.24,78064.43,22.1,0.18296,0.0001,19.05236]
[1777182276162,36.24,78069.06,22.1,0.18345,0.0001,19.08508]
[1777182289061,36.24,78070.65,22.1,0.18363,0.0001,19.09703]
[1777182291537,36.25,78070.65,22.1,0.18365,0.0001,19.0989]
[1777182292236,36.25,78071.14,22.1,0.18372,0.0001,19.103]
[1777182298278,36.25,78072.5,22.1,0.18388,0.0001,19.11411]
[1777182303313,36.26,78076.12,22.1,0.18427,0.0001,19.14037]
[1777182308347,36.26,78078.4,22.1,0.18453,0.0001,19.15714]
[1777182313383,36.26,78078.15,22.1,0.18452,0.0001,19.15649]
[1777182318417,36.26,78076.84,22.1,0.1844,0.0001,19.1485]
[1777182321909,36.27,78077.12,22.1,0.18443,0.0001,19.1508]
[1777182327481,36.27,78077.63,22.1,0.18449,0.0001,19.15477]
[1777182329916,36.27,78077.63,22.1,0.18449,0.0001,19.15477]
[1777182330500,36.27,78077.63,22.1,0.18449,0.0001,19.15477]
[1777182331052,36.27,78077.61,22.1,0.18449,0.0001,19.15467]
[1777182333085,36.27,78076.97,22.1,0.1844,0.0001,19.1465]
[1777182334261,36.27,78077.02,22.1,0.18441,0.0001,19.14701]
[1777182339565,36.27,78075.64,22.1,0.18428,0.0001,19.13838]
[1777182343432,36.27,78074.64,22.1,0.18418,0.0001,19.13171]
[1777182348629,36.27,78072.5,22.1,0.18397,0.0001,19.11786]
[1777182350907,36.27,78071.86,22.1,0.18391,0.0001,19.11356]
[1777182352552,36.27,78071.96,22.1,0.18392,0.0001,19.11432]
[1777182362586,36.28,78068.91,22.1,0.18363,0.0001,19.0947]
[1777182369776,36.28,78069.03,22.1,0.18366,0.0001,19.0967]
[1777182373208,36.28,78068.81,22.1,0.18364,0.0001,19.09547]
[1777182373309,36.28,78068.83,22.1,0.18365,0.0001,19.09588]
[1777182377815,36.28,78069.15,22.1,0.18368,0.0001,19.09817]
[1777182383875,36.28,78068.51,22.1,0.18364,0.0001,19.09496]
[1777182385992,36.28,78068.36,22.1,0.18362,0.0001,19.09413]
[1777182391933,36.28,78067.05,22.1,0.18347,0.0001,19.08189]
[1777182398981,36.28,78066.05,22.1,0.18338,0.0001,19.0755]
[1777182404016,36.29,78053.68,22.1,0.18213,0.0001,18.9911]
[1777182409051,36.29,78050.81,22.1,0.18185,0.0001,18.97225]
[1777182410086,36.29,78050.81,22.1,0.18185,0.0001,18.97225]
[1777182411317,36.29,78051.96,22.1,0.18197,0.0001,18.98052]
[1777182411484,36.29,78051.96,22.1,0.18197,0.0001,18.98052]
[1777182411769,36.29,78050.71,22.1,0.18185,0.0001,18.97214]
[1777182416736,36.29,78043.57,22.1,0.18114,0.0001,18.92432]
[1777182418081,36.29,78040.34,22.1,0.18081,0.0001,18.90217]
[1777182418236,36.29,78038.36,22.1,0.18062,0.0001,18.88917]
[1777182419195,36.29,78038.36,22.1,0.18062,0.0001,18.88917]
[1777182419441,36.29,78038.36,22.1,0.18062,0.0001,18.88917]
[1777182419464,36.29,78033.81,22.1,0.18017,0.0001,18.85809]
[1777182421135,36.29,78022.17,22.1,0.179,0.0001,18.77823]
[1777182426170,36.29,78021.1,22.1,0.17889,0.0001,18.77118]
[1777182427212,36.29,78021.1,22.1,0.17889,0.0001,18.77118]
[1777182433526,36.29,78017.88,22.1,0.17858,0.0001,18.7494]
[1777182439261,36.29,78017.79,22.1,0.17857,0.0001,18.74898]
[1777182444230,36.29,78020.55,22.1,0.17885,0.0001,18.76796]
[1777182448638,36.29,78020.46,22.1,0.17884,0.0001,18.76725]
[1777182452357,36.29,78028.7,22.1,0.17963,0.0001,18.81959]
[1777182452371,36.29,78028.85,22.1,0.17965,0.0001,18.82051]
[1777182453391,36.29,78028.85,22.1,0.17965,0.0001,18.82051]
[1777182453490,36.29,78032.45,22.1,0.18001,0.0001,18.84513]
[1777182455600,36.29,78037.87,22.1,0.18055,0.0001,18.88238]
[1777182461689,36.29,78038.92,22.1,0.18066,0.0001,18.88974]
[1777182462423,36.29,78035.11,22.1,0.18028,0.0001,18.86361]
[1777182463574,36.29,78035.11,22.1,0.18028,0.0001,18.86361]
[1777182468624,36.29,78034.09,22.1,0.18017,0.0001,18.85606]
[1777182471685,36.29,78038.14,22.1,0.18057,0.0001,18.88339]
[1777182472257,36.29,78040.86,22.1,0.18084,0.0001,18.90186]
[1777182472495,36.29,78041.95,22.1,0.18095,0.0001,18.90914]
[1777182473796,36.29,78041.1,22.1,0.18086,0.0001,18.90329]
[1777182475037,36.29,78040.84,22.1,0.18083,0.0001,18.90149]
[1777182475816,36.29,78040.79,22.1,0.18083,0.0001,18.90114]
[1777182478048,36.29,78044.19,22.1,0.18117,0.0001,18.92442]
[1777182478278,36.29,78044.19,22.1,0.18117,0.0001,18.92442]
[1777182478904,36.29,78047.18,22.1,0.18147,0.0001,18.94489]
[1777182480602,36.29,78050.47,22.1,0.18181,0.0001,18.96738]
[1777182481823,36.29,78050.81,22.1,0.18184,0.0001,18.96954]
[1777182482705,36.29,78050.81,22.1,0.18184,0.0001,18.96954]
[1777182482565,36.29,78051.65,22.1,0.18192,0.0001,18.97528]
[1777182487259,36.29,78055.24,22.1,0.18229,0.0001,19.00026]
[1777182487925,36.29,78057.33,22.1,0.18251,0.0001,19.01464]
[1777182492735,36.29,78057.92,22.1,0.18257,0.0001,19.01887]
[1777182497615,36.29,78056.16,22.1,0.18239,0.0001,19.00704]
[1777182502370,36.29,78053.26,22.1,0.1821,0.0001,18.98746]
[1777182503832,36.29,78050.36,22.1,0.18181,0.0001,18.96775]
[1777182507414,36.29,78046.36,22.1,0.18141,0.0001,18.94065]
[1777182507516,36.29,78046.36,22.1,0.18141,0.0001,18.94078]
[1777182509490,36.29,78043.05,22.1,0.18108,0.0001,18.91809]
[1777182514789,36.29,78044.3,22.1,0.18118,0.0001,18.92257]
[1777182515969,36.29,78044.3,22.1,0.18118,0.0001,18.92257]
[1777182516068,36.29,78044.3,22.1,0.18118,0.0001,18.92257]
[1777182516724,36.29,78044.3,22.1,0.18118,0.0001,18.92257]
[1777182516070,36.29,78044.14,22.1,0.18116,0.0001,18.92145]
[1777182516803,36.29,78044.18,22.1,0.18117,0.0001,18.9219]
[1777182519483,36.29,78044.18,22.1,0.18117,0.0001,18.92188]
[1777182519561,36.29,78044.56,22.1,0.1812,0.0001,18.92446]
[1777182521256,36.29,78044.41,22.1,0.18119,0.0001,18.92343]
[1777182521358,36.29,78044.33,22.1,0.18117,0.0001,18.92248]
[1777182527300,36.29,78044.38,22.1,0.18118,0.0001,18.92277]
[1777182527393,36.29,78044.38,22.1,0.18118,0.0001,18.92273]
[1777182532917,36.29,78051.22,22.1,0.18187,0.0001,18.96946]
[1777182537952,36.29,78049.56,22.1,0.1817,0.0001,18.958]
[1777182542986,36.29,78050.59,22.1,0.1818,0.0001,18.965]
[1777182548022,36.29,78051.61,22.1,0.1819,0.0001,18.97186]
[1777182552838,36.29,78051.62,22.1,0.1819,0.0001,18.97186]
[1777182562120,36.29,78051.51,22.1,0.18191,0.0001,18.97214]
[1777182563425,36.29,78051.51,22.1,0.18191,0.0001,18.97214]
[1777182568363,36.3,78050.0,22.1,0.18176,0.0001,18.96231]
[1777182568366,36.3,78050.0,22.1,0.18176,0.0001,18.96231]
[1777182568461,36.3,78050.0,22.1,0.18176,0.0001,18.96231]
[1777182573428,36.3,78060.48,22.1,0.18281,0.0001,19.0308]
[1777182574371,36.3,78060.5,22.1,0.18281,0.0001,19.03102]
[1777182580182,36.3,78061.33,22.1,0.1829,0.0001,19.03713]
[1777182583144,36.3,78066.0,22.1,0.18338,0.0001,19.06936]
[1777182583267,36.3,78065.46,22.1,0.18333,0.0001,19.06572]
[1777182583823,36.3,78065.46,22.1,0.18333,0.0001,19.06572]
[1777182584592,36.3,78065.46,22.1,0.18333,0.0001,19.06588]
[1777182589996,36.3,78065.77,22.1,0.18337,0.0001,19.06858]
[1777182590316,36.3,78066.06,22.1,0.1834,0.0001,19.07075]
[1777182593875,36.3,78067.12,22.1,0.18352,0.0001,19.07854]
[1777182594192,36.3,78067.12,22.1,0.18352,0.0001,19.07854]
[1777182595170,36.3,78072.83,22.1,0.1841,0.0001,19.11784]
[1777182600285,36.3,78073.74,22.1,0.18421,0.0001,19.12455]
[1777182606428,36.31,78066.82,22.1,0.18352,0.0001,19.07849]
[1777182611463,36.31,78067.74,22.1,0.18363,0.0001,19.08567]
[1777182617504,36.31,78067.74,22.1,0.18364,0.0001,19.08676]
[1777182622540,36.31,78066.59,22.1,0.18354,0.0001,19.07987]
[1777182626944,36.31,78065.63,22.1,0.18346,0.0001,19.07413]
[1777182632609,36.32,78065.79,22.1,0.18345,0.0001,19.07167]
[1777182637645,36.32,78066.1,22.1,0.18349,0.0001,19.07414]
[1777182642680,36.32,78065.61,22.1,0.18344,0.0001,19.07117]
[1777182648722,36.32,78064.96,22.1,0.18339,0.0001,19.06721]
[1777182650432,36.32,78064.96,22.1,0.18339,0.0001,19.06721]
[1777182650736,36.32,78057.83,22.1,0.18266,0.0001,19.0186]
[1777182651373,36.32,78057.83,22.1,0.18266,0.0001,19.0186]
[1777182651743,36.32,78061.26,22.1,0.18301,0.0001,19.04215]
[1777182656779,36.32,78063.03,22.1,0.18321,0.0001,19.0553]
[1777182660116,36.32,78064.38,22.1,0.18336,0.0001,19.06511]
[1777182660807,36.32,78064.0,22.1,0.18332,0.0001,19.06251]
[1777182665576,36.32,78061.6,22.1,0.18307,0.0001,19.04614]
[1777182670877,36.32,78059.14,22.1,0.18283,0.0001,19.02957]
[1777182675913,36.32,78057.94,22.1,0.18271,0.0001,19.02166]
[1777182680948,36.32,78058.21,22.1,0.18274,0.0001,19.02387]
[1777182682607,36.32,78058.21,22.1,0.18274,0.0001,19.02387]
[1777182682814,36.32,78058.21,22.1,0.18274,0.0001,19.02387]
[1777182686786,36.33,78057.45,22.1,0.18267,0.0001,19.01898]
[1777182689082,36.33,78055.17,22.1,0.18244,0.0001,19.00367]
[1777182698485,36.33,78054.82,22.1,0.18239,0.0001,18.99787]
[1777182701711,36.33,78056.16,22.1,0.18254,0.0001,19.00782]
[1777182708752,36.33,78055.63,22.1,0.18249,0.0001,19.00479]
[1777182708978,36.33,78055.49,22.1,0.18249,0.0001,19.00432]
[1777182713790,36.33,78055.54,22.1,0.1825,0.0001,19.00503]
[1777182716443,36.33,78055.69,22.1,0.18252,0.0001,19.00638]
[1777182716444,36.33,78055.69,22.1,0.18252,0.0001,19.00638]
[1777182716772,36.33,78055.69,22.1,0.18252,0.0001,19.00638]
[1777182716872,36.33,78055.21,22.1,0.18247,0.0001,19.00327]
[1777182718984,36.33,78048.47,22.1,0.18179,0.0001,18.95709]
[1777182719673,36.33,78048.47,22.1,0.18179,0.0001,18.95709]
[1777182719867,36.33,78047.24,22.1,0.18166,0.0001,18.94865]
[1777182728279,36.33,78044.0,22.1,0.18132,0.0001,18.92521]
[1777182730877,36.33,78043.34,22.1,0.18125,0.0001,18.92053]
[1777182737884,36.33,78042.26,22.1,0.18113,0.0001,18.91284]
[1777182738520,36.33,78042.14,22.1,0.18112,0.0001,18.91203]
[1777182738773,36.33,78042.14,22.1,0.18112,0.0001,18.91203]
[1777182738786,36.33,78042.14,22.1,0.18112,0.0001,18.91203]
[1777182738833,36.33,78042.14,22.1,0.18112,0.0001,18.91203]
[1777182738858,36.33,78042.14,22.1,0.18112,0.0001,18.91203]
[1777182740962,36.33,78036.39,22.1,0.18054,0.0001,18.87267]
[1777182741715,36.33,78034.3,22.1,0.18033,0.0001,18.8581]
[1777182742289,36.33,78033.53,22.1,0.18025,0.0001,18.8529]
[1777182742686,36.33,78033.53,22.1,0.18025,0.0001,18.8529]
[1777182747879,36.33,78034.0,22.1,0.18029,0.0001,18.85571]
[1777182749865,36.33,78034.43,22.1,0.18033,0.0001,18.85856]
[1777182753594,36.33,78034.72,22.1,0.18033,0.0001,18.8562]
[1777182759496,36.33,78035.28,22.1,0.18037,0.0001,18.85921]
[1777182760777,36.33,78035.28,22.1,0.18037,0.0001,18.85921]
[1777182761676,36.33,78035.12,22.1,0.18035,0.0001,18.85799]
[1777182761737,36.33,78036.77,22.1,0.18052,0.0001,18.86918]
[1777182764000,36.33,78037.84,22.1,0.18063,0.0001,18.87661]
[1777182764474,36.33,78037.84,22.1,0.18063,0.0001,18.87661]
[1777182764575,36.33,78037.84,22.1,0.18063,0.0001,18.87663]
[1777182765008,36.33,78037.84,22.1,0.18063,0.0001,18.87663]
[1777182770576,36.33,78043.12,22.1,0.18116,0.0001,18.91282]
[1777182771857,36.33,78043.12,22.1,0.18116,0.0001,18.91282]
[1777182778632,36.32,78046.91,22.1,0.18154,0.0001,18.93834]
[1777182783667,36.32,78047.9,22.1,0.18163,0.0001,18.94479]
[1777182788702,36.32,78047.82,22.1,0.18162,0.0001,18.94392]
[1777182793811,36.32,78049.42,22.1,0.18178,0.0001,18.95464]
[1777182806828,36.32,78049.23,22.1,0.18175,0.0001,18.95249]
[1777182811863,36.32,78045.2,22.1,0.18131,0.0001,18.9208]
[1777182816898,36.32,78045.01,22.1,0.18129,0.0001,18.91945]
[1777182821933,36.32,78044.74,22.1,0.18126,0.0001,18.91756]
[1777182827975,36.32,78044.57,22.1,0.18124,0.0001,18.91638]
[1777182834017,36.32,78044.73,22.1,0.18126,0.0001,18.91746]
[1777182839051,36.32,78042.62,22.1,0.18105,0.0001,18.90305]
[1777182846102,36.32,78041.08,22.1,0.18089,0.0001,18.89259]
[1777182851137,36.32,78041.12,22.1,0.1809,0.0001,18.89297]
[1777182856171,36.32,78042.94,22.1,0.18108,0.0001,18.90556]
[1777182863220,36.32,78042.66,22.1,0.18106,0.0001,18.90366]
[1777182868255,36.32,78042.04,22.1,0.18099,0.0001,18.89942]
[1777182873291,36.32,78038.03,22.1,0.18056,0.0001,18.86813]
[1777182876121,36.32,78037.98,22.1,0.18056,0.0001,18.86787]
[1777182881346,36.32,78037.19,22.1,0.18047,0.0001,18.86192]
[1777182882620,36.32,78037.19,22.1,0.18047,0.0001,18.86192]
[1777182889882,36.32,78028.58,22.1,0.1796,0.0001,18.80249]
[1777182895450,36.32,78031.58,22.1,0.17989,0.0001,18.82254]
[1777182900485,36.32,78031.46,22.1,0.17987,0.0001,18.8213]
[1777182905519,36.32,78031.4,22.1,0.17986,0.0001,18.82044]
[1777182906151,36.32,78031.4,22.1,0.17986,0.0001,18.82044]
[1777182911562,36.31,78029.74,22.1,0.17969,0.0001,18.80851]
[1777182916597,36.31,78030.99,22.1,0.1798,0.0001,18.81665]
[1777182921696,36.31,78029.03,22.1,0.1796,0.0001,18.80265]
[1777182928681,36.31,78027.85,22.1,0.17947,0.0001,18.79402]
[1777182930484,36.31,78027.67,22.1,0.17945,0.0001,18.79271]
[1777182931700,36.31,78026.17,22.1,0.1793,0.0001,18.78235]
[1777182939020,36.31,78025.65,22.1,0.17922,0.0001,18.77459]
[1777182939023,36.31,78025.65,22.1,0.17922,0.0001,18.77459]
[1777182944793,36.31,78025.39,22.1,0.17918,0.0001,18.77222]
[1777182949828,36.31,78025.54,22.1,0.17919,0.0001,18.77294]
[1777182956877,36.31,78025.57,22.1,0.17919,0.0001,18.77272]
[1777182961915,36.31,78026.37,22.1,0.17926,0.0001,18.77788]
[1777182966950,36.31,78028.46,22.1,0.17947,0.0001,18.79184]
[1777182972991,36.3,78028.34,22.1,0.17945,0.0001,18.79048]
[1777182978028,36.3,78027.41,22.1,0.17935,0.0001,18.78368]
[1777182983063,36.3,78026.3,22.1,0.17923,0.0001,18.7757]
[1777182988098,36.3,78026.02,22.1,0.1792,0.0001,18.77342]
[1777182993133,36.3,78025.38,22.1,0.1791,0.0001,18.76476]
[1777182998168,36.3,78025.68,22.1,0.17913,0.0001,18.76652]
[1777183003203,36.3,78025.38,22.1,0.17909,0.0001,18.76414]
[1777183015290,36.3,78025.26,22.1,0.17907,0.0001,18.76257]
[1777183020325,36.3,78025.23,22.1,0.17906,0.0001,18.76205]
[1777183026367,36.3,78024.16,22.1,0.17895,0.0001,18.75434]
[1777183031402,36.3,78023.61,22.1,0.17889,0.0001,18.75032]
[1777183036878,36.3,78023.54,22.1,0.17888,0.0001,18.74965]
[1777183042481,36.3,78019.43,22.1,0.17846,0.0001,18.72128]
[1777183047855,36.3,78019.55,22.1,0.17847,0.0001,18.72206]
[1777183049006,36.3,78020.36,22.1,0.17856,0.0001,18.72756]
[1777183049013,36.3,78020.36,22.1,0.17856,0.0001,18.72756]
[1777183054445,36.29,78019.53,22.1,0.17843,0.0001,18.71696]
[1777183055164,36.29,78019.53,22.1,0.17843,0.0001,18.71696]
[1777183055265,36.29,78017.28,22.1,0.1782,0.0001,18.70135]
[1777183059396,36.29,78013.37,22.1,0.1778,0.0001,18.67353]
[1777183064635,36.29,78013.1,22.1,0.17774,0.0001,18.66981]
[1777183069670,36.28,78012.62,22.1,0.17767,0.0001,18.66494]
[1777183072036,36.28,78013.19,22.1,0.17772,0.0001,18.66854]
[1777183077727,36.28,78013.63,22.1,0.17774,0.0001,18.67012]
[1777183082291,36.28,78014.29,22.1,0.1778,0.0001,18.67416]
[1777183082300,36.28,78016.23,22.1,0.17799,0.0001,18.68714]
[1777183083455,36.28,78018.49,22.1,0.17821,0.0001,18.7025]
[1777183088805,36.28,78025.67,22.1,0.17893,0.0001,18.75153]
[1777183091456,36.28,78025.77,22.1,0.17894,0.0001,18.75208]
[1777183092293,36.28,78025.77,22.1,0.17894,0.0001,18.75208]
[1777183095244,36.28,78032.08,22.1,0.17957,0.0001,18.79506]
[1777183095920,36.28,78032.15,22.1,0.17957,0.0001,18.79542]
[1777183096012,36.28,78032.15,22.1,0.17957,0.0001,18.79549]
[1777183096499,36.28,78032.15,22.1,0.17957,0.0001,18.79549]
[1777183096861,36.28,78032.1,22.1,0.17957,0.0001,18.79503]
[1777183100499,36.27,78031.84,22.1,0.17954,0.0001,18.79302]
[1777183100530,36.27,78031.84,22.1,0.17954,0.0001,18.79302]
[1777183100531,36.27,78031.84,22.1,0.17954,0.0001,18.79302]
[1777183101624,36.27,78031.69,22.1,0.17952,0.0001,18.79178]
[1777183103928,36.27,78031.69,22.1,0.17952,0.0001,18.79167]
[1777183109951,36.27,78031.33,22.1,0.17947,0.0001,18.7884]
[1777183117001,36.27,78031.14,22.1,0.17941,0.0001,18.78252]
[1777183117628,36.27,78031.14,22.1,0.17941,0.0001,18.78252]
[1777183117630,36.27,78031.14,22.1,0.17941,0.0001,18.78252]
[1777183128933,36.27,78031.08,22.1,0.1794,0.0001,18.78188]
[1777183133976,36.27,78031.57,22.1,0.17945,0.0001,18.78497]
[1777183141170,36.27,78031.66,22.1,0.17945,0.0001,18.78475]
[1777183144418,36.27,78031.86,22.1,0.17946,0.0001,18.78586]
[1777183144419,36.27,78031.86,22.1,0.17946,0.0001,18.78586]
[1777183145217,36.27,78031.86,22.1,0.17946,0.0001,18.78586]
[1777183146109,36.27,78029.07,22.1,0.17918,0.0001,18.76668]
[1777183151240,36.27,78021.96,22.1,0.17847,0.0001,18.71784]
[1777183156278,36.27,78021.53,22.1,0.17842,0.0001,18.71486]
[1777183161312,36.27,78017.86,22.1,0.17805,0.0001,18.68966]
[1777183169005,36.27,78017.24,22.1,0.17799,0.0001,18.68548]
[1777183169369,36.27,78017.01,22.1,0.17797,0.0001,18.68402]
[1777183170732,36.27,78016.69,22.1,0.17794,0.0001,18.68165]
[1777183176838,36.27,78015.88,22.1,0.17782,0.0001,18.67134]
[1777183180705,36.26,78010.88,22.1,0.17731,0.0001,18.63641]
[1777183180779,36.26,78010.88,22.1,0.17731,0.0001,18.63641]
[1777183180878,36.26,78010.8,22.1,0.1773,0.0001,18.63575]
[1777183186489,36.26,78006.35,22.1,0.17683,0.0001,18.60359]
[1777183191102,36.26,78005.55,22.1,0.17674,0.0001,18.59731]
[1777183196559,36.26,78007.51,22.1,0.17692,0.0001,18.60977]
[1777183201204,36.26,78007.39,22.1,0.1769,0.0001,18.60847]
[1777183201207,36.26,78008.25,22.1,0.17698,0.0001,18.61426]
[1777183202911,36.26,78012.05,22.1,0.17736,0.0001,18.64029]
[1777183202979,36.26,78012.05,22.1,0.17736,0.0001,18.64029]
[1777183202987,36.26,78012.05,22.1,0.17736,0.0001,18.64029]
[1777183203039,36.26,78012.05,22.1,0.17736,0.0001,18.64029]
[1777183203451,36.26,78016.28,22.1,0.17778,0.0001,18.66923]
[1777183204923,36.26,78021.26,22.1,0.17828,0.0001,18.70346]
[1777183210548,36.25,78031.08,22.1,0.17927,0.0001,18.77072]
[1777183210795,36.25,78031.08,22.1,0.17927,0.0001,18.77072]
[1777183212317,36.25,78031.01,22.1,0.17926,0.0001,18.77019]
[1777183213926,36.25,78031.1,22.1,0.17927,0.0001,18.7707]
[1777183219720,36.25,78032.22,22.1,0.17937,0.0001,18.77779]
[1777183224755,36.25,78033.08,22.1,0.17945,0.0001,18.78324]
[1777183225455,36.25,78033.08,22.1,0.17945,0.0001,18.78324]
[1777183230799,36.25,78033.26,22.1,0.17946,0.0001,18.78395]
[1777183232127,36.25,78033.26,22.1,0.17946,0.0001,18.78395]
[1777183233453,36.25,78033.26,22.1,0.17943,0.0001,18.77982]
[1777183234736,36.25,78040.36,22.1,0.18014,0.0001,18.8284]
[1777183234850,36.25,78040.36,22.1,0.18014,0.0001,18.8284]
[1777183235100,36.25,78043.91,22.1,0.1805,0.0001,18.85277]
[1777183235682,36.25,78043.91,22.1,0.1805,0.0001,18.85277]
[1777183236431,36.25,78058.0,22.1,0.18193,0.0001,18.9494]
[1777183236931,36.25,78058.0,22.1,0.18193,0.0001,18.9494]
[1777183237626,36.25,78058.45,22.1,0.18197,0.0001,18.95241]
[1777183238059,36.25,78058.45,22.1,0.18197,0.0001,18.95241]
[1777183243326,36.25,78050.87,22.1,0.1812,0.0001,18.90007]
[1777183245229,36.25,78051.23,22.1,0.18123,0.0001,18.9025]
[1777183245248,36.25,78051.23,22.1,0.18123,0.0001,18.9025]
[1777183245331,36.25,78051.64,22.1,0.18128,0.0001,18.90531]
[1777183247824,36.25,78051.64,22.1,0.18128,0.0001,18.90531]
[1777183247894,36.25,78051.64,22.1,0.18127,0.0001,18.90492]
[1777183252976,36.25,78052.48,22.1,0.18135,0.0001,18.91051]
[1777183255230,36.25,78051.75,22.1,0.18128,0.0001,18.9055]
[1777183255332,36.25,78052.18,22.1,0.18132,0.0001,18.90847]
[1777183262039,36.25,78052.1,22.1,0.18131,0.0001,18.90786]
[1777183266370,36.25,78052.47,22.1,0.18135,0.0001,18.9104]
[1777183266437,36.25,78052.47,22.1,0.18135,0.0001,18.9104]
[1777183266482,36.25,78052.08,22.1,0.18131,0.0001,18.90772]
[1777183272111,36.25,78043.48,22.1,0.18043,0.0001,18.84794]
[1777183277146,36.24,78043.87,22.1,0.18046,0.0001,18.85011]
[1777183279283,36.24,78043.87,22.1,0.18046,0.0001,18.85011]
[1777183283180,36.24,78047.14,22.1,0.18078,0.0001,18.87204]
[1777183284788,36.24,78053.1,22.1,0.18138,0.0001,18.91276]
[1777183285210,36.24,78053.1,22.1,0.18138,0.0001,18.91276]
[1777183289021,36.24,78054.21,22.1,0.18149,0.0001,18.92002]
[1777183294265,36.24,78053.39,22.1,0.18136,0.0001,18.90939]
[1777183296306,36.24,78053.39,22.1,0.18136,0.0001,18.90939]
[1777183304337,36.24,78053.26,22.1,0.18133,0.0001,18.90687]
[1777183307273,36.24,78053.26,22.1,0.18132,0.0001,18.90671]
[1777183314524,36.23,78052.6,22.1,0.18124,0.0001,18.9013]
[1777183314526,36.23,78052.64,22.1,0.18124,0.0001,18.90115]
[1777183320977,36.23,78052.76,22.1,0.18125,0.0001,18.90203]
[1777183321060,36.23,78052.76,22.1,0.18125,0.0001,18.90203]
[1777183321076,36.23,78052.76,22.1,0.18126,0.0001,18.90231]
[1777183322037,36.23,78052.76,22.1,0.18126,0.0001,18.90231]
[1777183323146,36.23,78052.0,22.1,0.18118,0.0001,18.89695]
[1777183323979,36.23,78052.3,22.1,0.18121,0.0001,18.89902]
[1777183329512,36.23,78059.32,22.1,0.18192,0.0001,18.94699]
[1777183331730,36.23,78060.1,22.1,0.182,0.0001,18.95222]
[1777183337568,36.23,78059.56,22.1,0.18192,0.0001,18.94726]
[1777183343610,36.23,78059.06,22.1,0.18185,0.0001,18.94255]
[1777183349046,36.23,78055.14,22.1,0.18144,0.0001,18.91478]
[1777183354687,36.22,78045.67,22.1,0.18044,0.0001,18.84477]
[1777183356735,36.22,78045.33,22.1,0.1804,0.0001,18.84234]
[1777183360156,36.22,78044.87,22.1,0.18035,0.0001,18.83912]
[1777183367354,36.22,78043.73,22.1,0.18024,0.0001,18.83109]
[1777183368235,36.22,78043.73,22.1,0.18023,0.0001,18.83083]
[1777183368715,36.22,78042.89,22.1,0.18015,0.0001,18.82499]
[1777183374791,36.22,78042.0,22.1,0.18005,0.0001,18.81866]
[1777183375588,36.22,78042.0,22.1,0.18005,0.0001,18.81866]
[1777183381445,36.22,78042.91,22.1,0.18014,0.0001,18.82469]
[1777183386911,36.22,78045.87,22.1,0.18043,0.0001,18.8446]
[1777183387975,36.22,78045.87,22.1,0.18043,0.0001,18.8446]
[1777183390091,36.22,78046.3,22.1,0.18048,0.0001,18.84746]
[1777183395974,36.22,78045.8,22.1,0.18042,0.0001,18.84378]
[1777183401009,36.22,78045.77,22.1,0.18042,0.0001,18.84341]
[1777183406045,36.22,78043.25,22.1,0.18016,0.0001,18.82594]
[1777183408516,36.22,78042.98,22.1,0.18013,0.0001,18.82406]
[1777183414101,36.22,78046.39,22.1,0.18045,0.0001,18.84352]
[1777183419136,36.22,78046.0,22.1,0.18041,0.0001,18.84073]
[1777183424055,36.22,78045.56,22.1,0.18036,0.0001,18.83768]
[1777183429206,36.22,78042.97,22.1,0.1801,0.0001,18.81989]
[1777183434241,36.22,78042.79,22.1,0.18008,0.0001,18.81872]
[1777183435724,36.22,78042.74,22.1,0.18008,0.0001,18.81839]
[1777183441290,36.22,78038.91,22.1,0.17969,0.0001,18.79226]
[1777183446325,36.22,78039.15,22.1,0.17972,0.0001,18.79407]
[1777183451362,36.22,78039.12,22.1,0.17972,0.0001,18.794]
[1777183456397,36.22,78039.24,22.1,0.17973,0.0001,18.79491]
[1777183461432,36.22,78040.19,22.1,0.17983,0.0001,18.80151]
[1777183466619,36.22,78041.68,22.1,0.17998,0.0001,18.81169]
[1777183472992,36.22,78043.21,22.1,0.18013,0.0001,18.82213]
[1777183479558,36.22,78043.45,22.1,0.18013,0.0001,18.81956]
[1777183481785,36.22,78043.45,22.1,0.18013,0.0001,18.81953]
[1777183482578,36.22,78054.99,22.1,0.18129,0.0001,18.89876]
[1777183482865,36.22,78054.99,22.1,0.18129,0.0001,18.89876]
[1777183483586,36.22,78065.15,22.1,0.18233,0.0001,18.96847]
[1777183484200,36.22,78065.15,22.1,0.18233,0.0001,18.96847]
[1777183484593,36.22,78065.91,22.1,0.1824,0.0001,18.97355]
[1777183484925,36.22,78065.91,22.1,0.1824,0.0001,18.97355]
[1777183484935,36.22,78065.91,22.1,0.1824,0.0001,18.97355]
[1777183485600,36.22,78065.92,22.1,0.1824,0.0001,18.97356]
[1777183491566,36.22,78065.57,22.1,0.18236,0.0001,18.97104]
[1777183496555,36.22,78066.81,22.1,0.18248,0.0001,18.97894]
[1777183496678,36.22,78066.74,22.1,0.18247,0.0001,18.97836]
[1777183497463,36.22,78066.74,22.1,0.18247,0.0001,18.97836]
[1777183504733,36.21,78066.36,22.1,0.1824,0.0001,18.97368]
[1777183507711,36.21,78066.22,22.1,0.18238,0.0001,18.97243]
[1777183513183,36.21,78065.14,22.1,0.18226,0.0001,18.96397]
[1777183514780,36.21,78053.73,22.1,0.18109,0.0001,18.88529]
[1777183515087,36.21,78053.73,22.1,0.18109,0.0001,18.88529]
[1777183519399,36.21,78052.24,22.1,0.18093,0.0001,18.87459]
[1777183524874,36.2,78048.87,22.1,0.18058,0.0001,18.85063]
[1777183526877,36.2,78048.66,22.1,0.18056,0.0001,18.84909]
[1777183528700,36.2,78048.65,22.1,0.18055,0.0001,18.84893]
[1777183528820,36.2,78048.25,22.1,0.18051,0.0001,18.84609]
[1777183534267,36.2,78053.78,22.1,0.18104,0.0001,18.8797]
[1777183535628,36.2,78053.4,22.1,0.181,0.0001,18.87686]
[1777183536353,36.2,78053.4,22.1,0.18099,0.0001,18.87675]
[1777183536854,36.2,78053.4,22.1,0.18099,0.0001,18.87663]
[1777183537750,36.2,78053.4,22.1,0.18099,0.0001,18.87663]
[1777183548110,36.2,78052.83,22.1,0.18092,0.0001,18.87196]
[1777183548112,36.2,78052.83,22.1,0.18092,0.0001,18.87196]
[1777183548198,36.2,78052.83,22.1,0.18092,0.0001,18.87196]
[1777183548836,36.2,78051.79,22.1,0.18081,0.0001,18.86456]
[1777183549326,36.2,78051.79,22.1,0.18081,0.0001,18.86456]
[1777183560120,36.2,78051.21,22.1,0.18075,0.0001,18.85991]
[1777183565155,36.2,78052.86,22.1,0.18091,0.0001,18.87101]
[1777183566061,36.2,78052.86,22.1,0.18091,0.0001,18.87101]
[1777183566886,36.2,78052.86,22.1,0.18091,0.0001,18.87095]
[1777183572204,36.2,78052.69,22.1,0.18089,0.0001,18.86947]
[1777183580260,36.2,78052.74,22.1,0.18089,0.0001,18.86945]
[1777183586270,36.2,78052.74,22.1,0.18089,0.0001,18.86945]
[1777183592021,36.2,78052.88,22.1,0.1809,0.0001,18.87013]
[1777183597380,36.19,78052.58,22.1,0.18083,0.0001,18.86373]
[1777183602415,36.19,78051.3,22.1,0.1807,0.0001,18.85485]
[1777183607444,36.19,78051.26,22.1,0.1807,0.0001,18.85451]
[1777183610134,36.19,78051.46,22.1,0.18072,0.0001,18.85586]
[1777183611966,36.19,78051.46,22.1,0.18071,0.0001,18.85583]
[1777183618467,36.19,78050.78,22.1,0.18065,0.0001,18.85113]
[1777183623562,36.19,78050.65,22.1,0.18063,0.0001,18.85015]
[1777183626763,36.19,78050.78,22.1,0.18064,0.0001,18.85104]
[1777183626864,36.19,78050.78,22.1,0.18064,0.0001,18.85102]
[1777183628597,36.19,78050.78,22.1,0.18064,0.0001,18.85102]
[1777183628701,36.19,78050.78,22.1,0.18065,0.0001,18.85136]
[1777183629327,36.19,78050.78,22.1,0.18065,0.0001,18.85136]
[1777183630748,36.19,78050.16,22.1,0.18059,0.0001,18.84717]
[1777183636653,36.19,78049.7,22.1,0.18054,0.0001,18.84402]
[1777183641119,36.19,78049.26,22.1,0.1805,0.0001,18.84098]
[1777183642129,36.19,78049.26,22.1,0.1805,0.0001,18.84098]
[1777183647774,36.19,78048.14,22.1,0.18038,0.0001,18.83329]
[1777183653772,36.2,78047.22,22.1,0.18026,0.0001,18.82306]
[1777183658807,36.2,78045.77,22.1,0.18012,0.0001,18.81313]
[1777183661385,36.2,78044.87,22.1,0.18003,0.0001,18.80697]
[1777183666863,36.2,78043.86,22.1,0.17993,0.0001,18.80017]
[1777183669529,36.2,78043.91,22.1,0.17993,0.0001,18.80057]
[1777183674919,36.2,78041.54,22.1,0.17969,0.0001,18.78446]
[1777183680117,36.2,78042.25,22.1,0.17977,0.0001,18.7895]
[1777183688017,36.2,78041.71,22.1,0.17972,0.0001,18.78609]
[1777183697088,36.2,78041.36,22.1,0.17969,0.0001,18.78398]
[1777183698527,36.2,78041.36,22.1,0.17969,0.0001,18.78398]
[1777183705064,36.2,78041.32,22.1,0.17969,0.0001,18.78399]
[1777183705871,36.2,78041.32,22.1,0.17969,0.0001,18.78399]
[1777183706245,36.2,78041.32,22.1,0.1797,0.0001,18.78445]
[1777183708625,36.2,78041.04,22.1,0.17967,0.0001,18.78255]
[1777183711762,36.2,78041.01,22.1,0.17967,0.0001,18.78244]
[1777183717230,36.2,78040.75,22.1,0.17962,0.0001,18.77721]
[1777183723273,36.2,78040.27,22.1,0.17957,0.0001,18.77411]
[1777183730322,36.2,78039.46,22.1,0.1795,0.0001,18.76883]
[1777183735357,36.2,78040.37,22.1,0.17959,0.0001,18.7753]
[1777183740392,36.2,78040.44,22.1,0.1796,0.0001,18.77593]
[1777183741013,36.2,78040.44,22.1,0.1796,0.0001,18.77593]
[1777183746913,36.2,78039.92,22.1,0.17955,0.0001,18.77261]
[1777183750837,36.2,78039.85,22.1,0.17955,0.0001,18.77261]
[1777183759851,36.21,78039.84,22.1,0.17956,0.0001,18.77308]
[1777183761959,36.21,78027.98,22.1,0.17837,0.0001,18.69215]
[1777183767581,36.21,78028.56,22.1,0.17844,0.0001,18.69684]
[1777183771851,36.21,78028.58,22.1,0.17845,0.0001,18.69731]
[1777183777126,36.21,78027.42,22.1,0.17832,0.0001,18.68601]
[1777183784731,36.21,78025.83,22.1,0.17816,0.0001,18.67562]
[1777183790742,36.21,78025.58,22.1,0.17815,0.0001,18.67487]
[1777183795801,36.21,78024.91,22.1,0.17809,0.0001,18.67068]
[1777183796957,36.22,78024.78,22.1,0.17808,0.0001,18.66989]
[1777183800539,36.22,78025.22,22.1,0.17813,0.0001,18.67312]
[1777183805045,36.22,78030.07,22.1,0.17862,0.0001,18.70701]
[1777183814912,36.22,78030.18,22.1,0.17865,0.0001,18.70903]
[1777183819947,36.22,78029.42,22.1,0.17859,0.0001,18.70441]
[1777183825274,36.22,78032.39,22.1,0.17889,0.0001,18.7253]
[1777183831027,36.22,78033.64,22.1,0.179,0.0001,18.73055]
[1777183839083,36.22,78033.49,22.1,0.179,0.0001,18.73022]
[1777183846335,36.23,78033.45,22.1,0.179,0.0001,18.73029]
[1777183853135,36.23,78033.45,22.1,0.179,0.0001,18.73056]
[1777183853458,36.23,78033.45,22.1,0.179,0.0001,18.73056]
[1777183856048,36.23,78030.14,22.1,0.17868,0.0001,18.70872]
[1777183861636,36.23,78026.39,22.1,0.17831,0.0001,18.68335]
[1777183868121,36.23,78026.31,22.1,0.17831,0.0001,18.68313]
[1777183873516,36.23,78026.77,22.1,0.17836,0.0001,18.68671]
[1777183873518,36.23,78026.77,22.1,0.17836,0.0001,18.68671]
[1777183880395,36.23,78027.42,22.1,0.17843,0.0001,18.69133]
[1777183886412,36.23,78027.69,22.1,0.17846,0.0001,18.69366]
[1777183888502,36.23,78028.94,22.1,0.17859,0.0001,18.7023]
[1777183891911,36.23,78034.28,22.1,0.17913,0.0001,18.73904]
[1777183897490,36.23,78033.59,22.1,0.17904,0.0001,18.73081]
[1777183903533,36.23,78032.39,22.1,0.17893,0.0001,18.72322]
[1777183908568,36.24,78029.28,22.1,0.17862,0.0001,18.70243]
[1777183909882,36.24,78029.28,22.1,0.17862,0.0001,18.70243]
[1777183914163,36.24,78029.29,22.1,0.17863,0.0001,18.70284]
[1777183915195,36.24,78028.5,22.1,0.17855,0.0001,18.69748]
[1777183917617,36.24,78028.44,22.1,0.17854,0.0001,18.69697]
[1777183922792,36.24,78029.1,22.1,0.17861,0.0001,18.70156]
[1777183927100,36.24,78029.14,22.1,0.17861,0.0001,18.70193]
[1777183935758,36.24,78029.21,22.1,0.17863,0.0001,18.70275]
[1777183939987,36.24,78029.21,22.1,0.17863,0.0001,18.70275]
[1777183946262,36.24,78029.45,22.1,0.17865,0.0001,18.70453]
[1777183951563,36.24,78029.45,22.1,0.17865,0.0001,18.70454]
[1777183957388,36.24,78030.31,22.1,0.17871,0.0001,18.7065]
[1777183962734,36.24,78030.31,22.1,0.17871,0.0001,18.70649]
[1777183962737,36.24,78030.31,22.1,0.17871,0.0001,18.70649]
[1777183967984,36.24,78031.32,22.1,0.17881,0.0001,18.71333]
[1777183973019,36.24,78031.08,22.1,0.17879,0.0001,18.71163]
[1777183978054,36.24,78031.47,22.1,0.17883,0.0001,18.71426]
[1777183982020,36.24,78031.38,22.1,0.17882,0.0001,18.71361]
[1777183984720,36.24,78039.92,22.1,0.17968,0.0001,18.77245]
[1777183985711,36.24,78042.14,22.1,0.1799,0.0001,18.78773]
[1777183990033,36.24,78043.61,22.1,0.18005,0.0001,18.79737]
[1777183990133,36.24,78043.61,22.1,0.18004,0.0001,18.79726]
[1777183991377,36.24,78043.61,22.1,0.18004,0.0001,18.79726]
[1777183991384,36.24,78043.61,22.1,0.18004,0.0001,18.79733]
[1777183995962,36.24,78045.06,22.1,0.18018,0.0001,18.80683]
[1777183996046,36.24,78045.06,22.1,0.18018,0.0001,18.80671]
[1777184001868,36.24,78044.88,22.1,0.18017,0.0001,18.8056]
[1777184003955,36.24,78054.25,22.1,0.18112,0.0001,18.87024]
[1777184004237,36.24,78055.37,22.1,0.18123,0.0001,18.87792]
[1777184006336,36.24,78054.22,22.1,0.18111,0.0001,18.86984]
[1777184006357,36.24,78054.22,22.1,0.18111,0.0001,18.86967]
[1777184012358,36.24,78054.33,22.1,0.18112,0.0001,18.87041]
[1777184016634,36.24,78054.37,22.1,0.1811,0.0001,18.86674]
[1777184016735,36.24,78054.33,22.1,0.18109,0.0001,18.86647]
[1777184023917,36.24,78054.33,22.1,0.18109,0.0001,18.86639]
[1777184029413,36.23,78056.31,22.1,0.18129,0.0001,18.87961]
[1777184034448,36.23,78056.26,22.1,0.18128,0.0001,18.87897]
[1777184039520,36.23,78055.68,22.1,0.18122,0.0001,18.87475]
[1777184046060,36.23,78053.2,22.1,0.18096,0.0001,18.85749]
[1777184051648,36.23,78045.03,22.1,0.18013,0.0001,18.80095]
[1777184057608,36.23,78039.43,22.1,0.17955,0.0001,18.76189]
[1777184062644,36.23,78039.11,22.1,0.17952,0.0001,18.75944]
[1777184067679,36.23,78039.99,22.1,0.1796,0.0001,18.76522]
[1777184072946,36.23,78040.04,22.1,0.17961,0.0001,18.76551]
[1777184081776,36.23,78039.74,22.1,0.17953,0.0001,18.75856]
[1777184082739,36.23,78039.74,22.1,0.17953,0.0001,18.75856]
[1777184093243,36.23,78039.55,22.1,0.17951,0.0001,18.75689]
[1777184098364,36.22,78039.57,22.1,0.17949,0.0001,18.75549]
[1777184103931,36.22,78040.41,22.1,0.17956,0.0001,18.76052]
[1777184109973,36.22,78043.4,22.1,0.17985,0.0001,18.78014]
[1777184115008,36.22,78042.86,22.1,0.17978,0.0001,18.77561]
[1777184120043,36.22,78042.86,22.1,0.17977,0.0001,18.77484]
[1777184120385,36.22,78042.86,22.1,0.17977,0.0001,18.77484]
[1777184126085,36.21,78042.76,22.1,0.17975,0.0001,18.77327]
[1777184130390,36.21,78042.33,22.1,0.1797,0.0001,18.77017]
[1777184138869,36.21,78038.37,22.1,0.17925,0.0001,18.73756]
[1777184142566,36.21,78030.04,22.1,0.1784,0.0001,18.6798]
[1777184143203,36.21,78029.42,22.1,0.17834,0.0001,18.67529]
[1777184149246,36.21,78030.09,22.1,0.17838,0.0001,18.67846]
[1777184154282,36.2,78031.6,22.1,0.17852,0.0001,18.68761]
[1777184159317,36.2,78029.39,22.1,0.17827,0.0001,18.67114]
[1777184167020,36.2,78029.17,22.1,0.17824,0.0001,18.66868]
[1777184167121,36.2,78029.17,22.1,0.17822,0.0001,18.66773]
[1777184172110,36.2,78029.14,22.1,0.17822,0.0001,18.66734]
[1777184172409,36.2,78029.17,22.1,0.17822,0.0001,18.6675]
[1777184174924,36.2,78029.15,22.1,0.17821,0.0001,18.66713]
[1777184175025,36.19,78029.15,22.1,0.17821,0.0001,18.66666]
[1777184175813,36.19,78029.15,22.1,0.17821,0.0001,18.66666]
[1777184176418,36.19,78029.15,22.1,0.17821,0.0001,18.66666]
[1777184186505,36.19,78029.11,22.1,0.1782,0.0001,18.66596]
[1777184186511,36.19,78029.11,22.1,0.1782,0.0001,18.66596]
[1777184186606,36.19,78029.12,22.1,0.1782,0.0001,18.66599]
[1777184192549,36.19,78029.22,22.1,0.17817,0.0001,18.66229]
[1777184197610,36.19,78029.2,22.1,0.17817,0.0001,18.66183]
[1777184202637,36.19,78029.02,22.1,0.17814,0.0001,18.66034]
[1777184209667,36.19,78028.76,22.1,0.17811,0.0001,18.65806]
[1777184212383,36.19,78028.86,22.1,0.17812,0.0001,18.65869]
[1777184212690,36.19,78028.01,22.1,0.17803,0.0001,18.65272]
[1777184217901,36.19,78028.19,22.1,0.17805,0.0001,18.65391]
[1777184217902,36.19,78028.19,22.1,0.17805,0.0001,18.65391]
[1777184223767,36.19,78028.18,22.1,0.17805,0.0001,18.65374]
[1777184229290,36.19,78028.09,22.1,0.17804,0.0001,18.65313]
[1777184229292,36.19,78028.09,22.1,0.17804,0.0001,18.65313]
[1777184234492,36.19,78027.91,22.1,0.17802,0.0001,18.65182]
[1777184234666,36.19,78027.76,22.1,0.178,0.0001,18.65075]
[1777184234691,36.19,78027.76,22.1,0.178,0.0001,18.65075]
[1777184235371,36.19,78027.04,22.1,0.17793,0.0001,18.64566]
[1777184236328,36.19,78027.04,22.1,0.17793,0.0001,18.64566]
[1777184237524,36.19,78020.16,22.1,0.17724,0.0001,18.59819]
[1777184238074,36.19,78020.16,22.1,0.17724,0.0001,18.59819]
[1777184238174,36.19,78019.95,22.1,0.17721,0.0001,18.59642]
[1777184239352,36.19,78019.95,22.1,0.17721,0.0001,18.59642]
[1777184244550,36.19,78014.13,22.1,0.17661,0.0001,18.55508]
[1777184244875,36.19,78014.13,22.1,0.17661,0.0001,18.55508]
[1777184245110,36.19,78014.13,22.1,0.17661,0.0001,18.55508]
[1777184245769,36.18,78011.98,22.1,0.17639,0.0001,18.53983]
[1777184246809,36.18,78011.61,22.1,0.17635,0.0001,18.53728]
[1777184249576,36.18,78010.43,22.1,0.17622,0.0001,18.52864]
[1777184249719,36.18,78010.43,22.1,0.17622,0.0001,18.52864]
[1777184251768,36.18,78007.32,22.1,0.17591,0.0001,18.50689]
[1777184252909,36.18,78006.55,22.1,0.1758,0.0001,18.49747]
[1777184255165,36.18,78006.5,22.1,0.17579,0.0001,18.49691]
[1777184255426,36.18,78006.5,22.1,0.17579,0.0001,18.49691]
[1777184260810,36.18,78004.93,22.1,0.17563,0.0001,18.48548]
[1777184267068,36.18,77998.82,22.1,0.17502,0.0001,18.44315]
[1777184272104,36.18,77997.52,22.1,0.17489,0.0001,18.43416]
[1777184277139,36.18,78002.12,22.1,0.17534,0.0001,18.46583]
[1777184280635,36.18,78002.09,22.1,0.17534,0.0001,18.46552]
[1777184281161,36.18,78002.09,22.1,0.17534,0.0001,18.46552]
[1777184281529,36.18,78002.09,22.1,0.17534,0.0001,18.46552]
[1777184287209,36.18,78001.97,22.1,0.17532,0.0001,18.46448]
[1777184292244,36.18,78000.9,22.1,0.17522,0.0001,18.457]
[1777184300775,36.18,78000.95,22.1,0.17522,0.0001,18.45731]
[1777184303992,36.18,77995.63,22.1,0.17469,0.0001,18.42054]
[1777184307507,36.18,77990.68,22.1,0.1742,0.0001,18.38656]
[1777184308174,36.18,77990.61,22.1,0.17419,0.0001,18.38616]
[1777184308356,36.18,77990.67,22.1,0.1742,0.0001,18.38665]
[1777184311106,36.18,77989.81,22.1,0.17411,0.0001,18.38046]
[1777184312296,36.18,77989.81,22.1,0.17408,0.0001,18.37636]
[1777184312397,36.18,77989.81,22.1,0.17408,0.0001,18.37624]
[1777184315261,36.18,77989.77,22.1,0.17407,0.0001,18.3759]
[1777184315277,36.18,77989.77,22.1,0.17407,0.0001,18.3759]
[1777184315311,36.18,77989.77,22.1,0.17407,0.0001,18.3759]
[1777184315405,36.18,77989.76,22.1,0.17407,0.0001,18.3758]
[1777184321447,36.18,77988.92,22.1,0.17399,0.0001,18.37023]
[1777184323053,36.18,77988.92,22.1,0.17399,0.0001,18.37023]
[1777184323461,36.18,77989.45,22.1,0.17405,0.0001,18.37396]
[1777184325644,36.18,77988.6,22.1,0.17396,0.0001,18.36821]
[1777184331472,36.18,77987.83,22.1,0.17388,0.0001,18.36239]
[1777184336553,36.18,77987.48,22.1,0.17384,0.0001,18.35938]
[1777184336601,36.18,77987.48,22.1,0.17384,0.0001,18.35938]
[1777184343602,36.18,77987.37,22.1,0.17382,0.0001,18.35798]
[1777184349311,36.17,77986.75,22.1,0.17375,0.0001,18.3533]
[1777184353866,36.17,77975.63,22.1,0.17264,0.0001,18.27623]
[1777184355263,36.17,77975.63,22.1,0.17264,0.0001,18.27623]
[1777184360921,36.17,77971.98,22.1,0.17228,0.0001,18.25105]
[1777184361027,36.17,77971.98,22.1,0.17228,0.0001,18.25105]
[1777184361122,36.17,77971.52,22.1,0.17224,0.0001,18.24788]
[1777184366764,36.17,77970.0,22.1,0.17209,0.0001,18.23727]
[1777184369200,36.17,77970.02,22.1,0.17209,0.0001,18.23739]
[1777184371204,36.17,77970.02,22.1,0.17209,0.0001,18.23735]
[1777184371214,36.17,77970.02,22.1,0.17209,0.0001,18.23735]
[1777184371281,36.17,77969.96,22.1,0.17205,0.0001,18.23295]
[1777184371944,36.17,77969.96,22.1,0.17205,0.0001,18.23295]
[1777184373789,36.17,77969.27,22.1,0.17198,0.0001,18.22818]
[1777184378848,36.17,77970.15,22.1,0.17205,0.0001,18.23317]
[1777184380095,36.17,77970.15,22.1,0.17205,0.0001,18.23317]
[1777184385396,36.17,77970.26,22.1,0.17206,0.0001,18.23342]
[1777184385481,36.17,77970.26,22.1,0.17206,0.0001,18.23342]
[1777184387922,36.17,77968.8,22.1,0.17191,0.0001,18.22278]
[1777184393111,36.17,77968.63,22.1,0.17188,0.0001,18.22086]
[1777184395828,36.17,77968.87,22.1,0.1719,0.0001,18.22213]
[1777184397672,36.17,77956.65,22.1,0.1707,0.0001,18.13778]
[1777184398178,36.17,77956.65,22.1,0.1707,0.0001,18.13778]
[1777184405003,36.17,77960.27,22.1,0.17105,0.0001,18.16293]
[1777184412021,36.17,77960.33,22.1,0.17106,0.0001,18.16355]
[1777184415842,36.17,77958.74,22.1,0.17091,0.0001,18.15267]
[1777184425169,36.17,77966.95,22.1,0.17171,0.0001,18.20902]
[1777184430205,36.17,77968.51,22.1,0.17186,0.0001,18.21952]
[1777184436329,36.17,77968.51,22.1,0.17183,0.0001,18.21548]
[1777184442048,36.17,77968.51,22.1,0.17183,0.0001,18.21524]
[1777184447324,36.17,77969.14,22.1,0.17189,0.0001,18.21954]
[1777184453366,36.16,77969.57,22.1,0.17193,0.0001,18.22239]
[1777184457951,36.16,77970.97,22.1,0.17206,0.0001,18.23195]
[1777184458245,36.16,77970.97,22.1,0.17206,0.0001,18.23195]
[1777184458401,36.16,77975.18,22.1,0.17248,0.0001,18.26102]
[1777184460061,36.16,77979.06,22.1,0.17286,0.0001,18.28777]
[1777184460609,36.16,77979.06,22.1,0.17286,0.0001,18.28777]
[1777184460677,36.16,77979.38,22.1,0.17289,0.0001,18.28992]
[1777184462077,36.16,77979.38,22.1,0.17289,0.0001,18.28992]
[1777184463452,36.16,77979.67,22.1,0.17292,0.0001,18.29191]
[1777184463983,36.16,77979.67,22.1,0.17292,0.0001,18.2919]
[1777184464989,36.16,77979.74,22.1,0.17293,0.0001,18.29238]
[1777184464993,36.16,77979.74,22.1,0.17293,0.0001,18.29238]
[1777184466787,36.16,77979.29,22.1,0.17288,0.0001,18.28924]
[1777184466796,36.16,77979.29,22.1,0.17288,0.0001,18.28924]
[1777184467040,36.16,77979.29,22.1,0.17288,0.0001,18.28924]
[1777184468471,36.16,77979.21,22.1,0.17287,0.0001,18.2885]
[1777184468851,36.16,77979.21,22.1,0.17287,0.0001,18.2885]
[1777184469478,36.16,77979.84,22.1,0.17294,0.0001,18.29286]
[1777184469954,36.16,77979.84,22.1,0.17294,0.0001,18.29286]
[1777184472212,36.16,77981.03,22.1,0.17305,0.0001,18.30107]
[1777184476899,36.16,77981.67,22.1,0.17312,0.0001,18.30539]
[1777184482253,36.16,77983.32,22.1,0.17328,0.0001,18.3166]
[1777184490881,36.16,77983.02,22.1,0.17324,0.0001,18.31422]
[1777184490898,36.16,77983.02,22.1,0.17324,0.0001,18.31422]
[1777184491632,36.16,77979.37,22.1,0.17285,0.0001,18.28482]
[1777184494739,36.16,77973.53,22.1,0.17227,0.0001,18.24433]
[1777184495222,36.16,77973.21,22.1,0.17224,0.0001,18.24206]
[1777184496280,36.16,77969.01,22.1,0.17182,0.0001,18.213]
[1777184496667,36.16,77966.68,22.1,0.17159,0.0001,18.19689]
[1777184497490,36.16,77966.68,22.1,0.17159,0.0001,18.19689]
[1777184497589,36.16,77966.68,22.1,0.17159,0.0001,18.1967]
[1777184498062,36.16,77966.68,22.1,0.17159,0.0001,18.1967]
[1777184502991,36.16,77964.66,22.1,0.17139,0.0001,18.18291]
[1777184508751,36.16,77964.68,22.1,0.1714,0.0001,18.18341]
[1777184513785,36.16,77965.17,22.1,0.17145,0.0001,18.18713]
[1777184518821,36.16,77965.26,22.1,0.17147,0.0001,18.18801]
[1777184523855,36.16,77964.97,22.1,0.17144,0.0001,18.18625]
[1777184528891,36.16,77964.96,22.1,0.17144,0.0001,18.18639]
[1777184533926,36.16,77964.92,22.1,0.17144,0.0001,18.18637]
[1777184536825,36.17,77965.39,22.1,0.17149,0.0001,18.18974]
[1777184536946,36.17,77965.49,22.1,0.1715,0.0001,18.19049]
[1777184542988,36.17,77964.37,22.1,0.1714,0.0001,18.18355]
[1777184544822,36.17,77964.33,22.1,0.1714,0.0001,18.1834]
[1777184546239,36.17,77964.39,22.1,0.17141,0.0001,18.18394]
[1777184546249,36.17,77964.28,22.1,0.1714,0.0001,18.18331]
[1777184551446,36.17,77964.33,22.1,0.1714,0.0001,18.18354]
[1777184553072,36.17,77964.09,22.1,0.17135,0.0001,18.17775]
[1777184553173,36.17,77964.17,22.1,0.17136,0.0001,18.17822]
[1777184557170,36.17,77963.77,22.1,0.17132,0.0001,18.1757]
[1777184557427,36.17,77963.77,22.1,0.17132,0.0001,18.1757]
[1777184557529,36.17,77963.77,22.1,0.17132,0.0001,18.17604]
[1777184558045,36.17,77963.77,22.1,0.17132,0.0001,18.17604]
[1777184560098,36.17,77963.72,22.1,0.17132,0.0001,18.17571]
[1777184566153,36.17,77963.72,22.1,0.17131,0.0001,18.17472]
[1777184571228,36.17,77963.72,22.1,0.17131,0.0001,18.17472]
[1777184576388,36.16,77960.6,22.1,0.17097,0.0001,18.15136]
[1777184582430,36.16,77960.5,22.1,0.17095,0.0001,18.14974]
[1777184587465,36.16,77959.62,22.1,0.17085,0.0001,18.14287]
[1777184589914,36.16,77959.99,22.1,0.17088,0.0001,18.14512]
[1777184592154,36.16,77960.03,22.1,0.17089,0.0001,18.1454]
[1777184596910,36.16,77959.64,22.1,0.17084,0.0001,18.1419]
[1777184602570,36.16,77959.51,22.1,0.17082,0.0001,18.14101]
[1777184607605,36.16,77959.65,22.1,0.17084,0.0001,18.14198]
[1777184612838,36.16,77962.04,22.1,0.17107,0.0001,18.15848]
[1777184615594,36.16,77962.04,22.1,0.17104,0.0001,18.1545]
[1777184617016,36.16,77962.04,22.1,0.17104,0.0001,18.1545]
[1777184620001,36.16,77962.04,22.1,0.17104,0.0001,18.15433]
[1777184620764,36.16,77962.04,22.1,0.17104,0.0001,18.15433]
[1777184629759,36.16,77961.48,22.1,0.17099,0.0001,18.15062]
[1777184634794,36.16,77958.7,22.1,0.17072,0.0001,18.1317]
[1777184638800,36.16,77959.18,22.1,0.17077,0.0001,18.13527]
[1777184640649,36.16,77957.91,22.1,0.17065,0.0001,18.12666]
[1777184640913,36.16,77957.22,22.1,0.17058,0.0001,18.12199]
[1777184646878,36.16,77960.69,22.1,0.17092,0.0001,18.14546]
[1777184648030,36.16,77960.56,22.1,0.1709,0.0001,18.14447]
[1777184649890,36.16,77960.64,22.1,0.17091,0.0001,18.14494]
[1777184650767,36.16,77960.63,22.1,0.17091,0.0001,18.14478]
[1777184653952,36.16,77960.57,22.1,0.1709,0.0001,18.1441]
[1777184656239,36.16,77960.57,22.1,0.17089,0.0001,18.14402]
[1777184658068,36.16,77960.57,22.1,0.17089,0.0001,18.14386]
[1777184663665,36.15,77960.5,22.1,0.17088,0.0001,18.1429]
[1777184669031,36.15,77960.63,22.1,0.17088,0.0001,18.1433]
[1777184674067,36.15,77960.72,22.1,0.17086,0.0001,18.13961]
[1777184679770,36.15,77960.74,22.1,0.17086,0.0001,18.13963]
[1777184684778,36.15,77960.82,22.1,0.17086,0.0001,18.13982]
[1777184690025,36.15,77956.37,22.1,0.17042,0.0001,18.10877]
[1777184696221,36.15,77956.46,22.1,0.17043,0.0001,18.10933]
[1777184699545,36.15,77956.74,22.1,0.17046,0.0001,18.11126]
[1777184705032,36.15,77957.04,22.1,0.17049,0.0001,18.11399]
[1777184711328,36.15,77958.3,22.1,0.17064,0.0001,18.12382]
[1777184716936,36.16,77960.5,22.1,0.17086,0.0001,18.1396]
[1777184722406,36.16,77961.49,22.1,0.17097,0.0001,18.1473]
[1777184727441,36.16,77961.8,22.1,0.17101,0.0001,18.15002]
[1777184732867,36.16,77961.46,22.1,0.17095,0.0001,18.14424]
[1777184733923,36.16,77961.47,22.1,0.17096,0.0001,18.14442]
[1777184735483,36.16,77961.43,22.1,0.17096,0.0001,18.14426]
[1777184736525,36.16,77961.41,22.1,0.17095,0.0001,18.14401]
[1777184742737,36.16,77961.01,22.1,0.17091,0.0001,18.14093]
[1777184749596,36.16,77960.72,22.1,0.17087,0.0001,18.13853]
[1777184754636,36.16,77960.86,22.1,0.17088,0.0001,18.13925]
[1777184761181,36.16,77960.88,22.1,0.17088,0.0001,18.13933]
[1777184761500,36.16,77960.88,22.1,0.17088,0.0001,18.13933]
[1777184763178,36.16,77969.12,22.1,0.17169,0.0001,18.19618]
[1777184763997,36.16,77969.12,22.1,0.17169,0.0001,18.19618]
[1777184769991,36.16,77972.01,22.1,0.17198,0.0001,18.21617]
[1777184776789,36.16,77972.12,22.1,0.17199,0.0001,18.21719]
[1777184781824,36.16,77972.13,22.1,0.172,0.0001,18.21745]
[1777184782872,36.16,77972.13,22.1,0.172,0.0001,18.21745]
[1777184786271,36.16,77972.13,22.1,0.172,0.0001,18.21749]
[1777184791895,36.16,77972.15,22.1,0.17196,0.0001,18.21305]
[1777184800958,36.16,77972.32,22.1,0.17197,0.0001,18.21323]
[1777184802865,36.16,77972.09,22.1,0.17194,0.0001,18.21154]
[1777184808007,36.16,77972.06,22.1,0.17194,0.0001,18.21156]
[1777184816915,36.16,77972.08,22.1,0.17195,0.0001,18.21197]
[1777184817016,36.16,77972.08,22.1,0.17195,0.0001,18.21233]
[1777184822106,36.16,77972.15,22.1,0.17197,0.0001,18.21353]
[1777184829266,36.16,77972.11,22.1,0.17197,0.0001,18.21355]
[1777184829365,36.16,77972.11,22.1,0.17198,0.0001,18.21429]
[1777184835198,36.16,77972.15,22.1,0.17199,0.0001,18.21505]
[1777184840233,36.16,77972.36,22.1,0.17202,0.0001,18.21691]
[1777184845669,36.16,77972.36,22.1,0.17202,0.0001,18.21691]
[1777184847082,36.16,77972.36,22.1,0.17203,0.0001,18.21741]
[1777184847503,36.16,77974.93,22.1,0.17228,0.0001,18.23523]
[1777184852204,36.17,77980.75,22.1,0.17284,0.0001,18.27238]
[1777184853065,36.17,77980.75,22.1,0.17285,0.0001,18.27284]
[1777184854840,36.17,77980.77,22.1,0.17285,0.0001,18.27297]
[1777184856354,36.17,77982.64,22.1,0.17305,0.0001,18.28656]
[1777184860068,36.17,77983.17,22.1,0.1731,0.0001,18.29022]
[1777184865378,36.17,77983.56,22.1,0.17315,0.0001,18.29371]
[1777184869146,36.17,77984.76,22.1,0.17329,0.0001,18.30348]
[1777184869148,36.17,77984.76,22.1,0.17329,0.0001,18.30348]
[1777184874471,36.18,77987.78,22.1,0.1736,0.0001,18.3251]
[1777184879506,36.18,77992.5,22.1,0.17408,0.0001,18.35821]
[1777184884173,36.18,78000.12,22.1,0.17484,0.0001,18.411]
[1777184889576,36.18,78001.23,22.1,0.17495,0.0001,18.41875]
[1777184890163,36.18,78001.23,22.1,0.17495,0.0001,18.41875]
[1777184890373,36.18,78001.23,22.1,0.17495,0.0001,18.41875]
[1777184890719,36.18,78001.23,22.1,0.17495,0.0001,18.41875]
[1777184895119,36.18,77995.33,22.1,0.17437,0.0001,18.37798]
[1777184896316,36.18,77996.61,22.1,0.17449,0.0001,18.38683]
[1777184901660,36.18,77990.07,22.1,0.17384,0.0001,18.34177]
[1777184906695,36.18,77990.98,22.1,0.17394,0.0001,18.34825]
[1777184912733,36.18,77991.07,22.1,0.17395,0.0001,18.349]
[1777184918043,36.18,77991.02,22.1,0.17392,0.0001,18.34484]
[1777184923521,36.18,77990.65,22.1,0.17388,0.0001,18.34249]
[1777184923523,36.18,77990.65,22.1,0.17388,0.0001,18.34249]
[1777184928849,36.18,77987.82,22.1,0.17361,0.0001,18.32324]
[1777184933884,36.18,77994.19,22.1,0.17424,0.0001,18.36721]
[1777184937526,36.18,77994.0,22.1,0.17422,0.0001,18.36589]
[1777184942659,36.18,77993.06,22.1,0.17413,0.0001,18.35947]
[1777184942786,36.18,77993.06,22.1,0.17413,0.0001,18.35947]
[1777184948832,36.18,77993.12,22.1,0.17413,0.0001,18.35993]
[1777184955035,36.18,77992.96,22.1,0.17412,0.0001,18.35897]
[1777184960071,36.18,77992.97,22.1,0.17412,0.0001,18.35905]
[1777184964948,36.18,77985.59,22.1,0.17339,0.0001,18.30824]
[1777184965300,36.18,77981.15,22.1,0.17295,0.0001,18.27767]
[1777184965314,36.18,77981.15,22.1,0.17295,0.0001,18.27767]
[1777184965602,36.18,77981.15,22.1,0.17295,0.0001,18.27767]
[1777184965806,36.18,77981.15,22.1,0.17295,0.0001,18.27767]
[1777184966113,36.18,77977.53,22.1,0.17259,0.0001,18.25258]
[1777184966505,36.18,77977.53,22.1,0.17259,0.0001,18.25258]
[1777184967120,36.18,77975.91,22.1,0.17243,0.0001,18.24114]
[1777184969515,36.18,77975.62,22.1,0.1724,0.0001,18.23889]
[1777184974654,36.18,77969.4,22.1,0.17173,0.0001,18.19069]
[1777184977754,36.17,77968.85,22.1,0.17167,0.0001,18.18632]
[1777184983232,36.17,77971.74,22.1,0.17194,0.0001,18.20509]
[1777184983832,36.17,77971.74,22.1,0.17194,0.0001,18.20509]
[1777184989274,36.17,77969.24,22.1,0.17168,0.0001,18.18665]
[1777184990544,36.17,77969.24,22.1,0.17168,0.0001,18.18665]
[1777184992181,36.17,77969.24,22.1,0.17167,0.0001,18.18646]
[1777184992345,36.17,77969.24,22.1,0.17167,0.0001,18.18627]
[1777184993275,36.17,77964.12,22.1,0.17116,0.0001,18.15072]
[1777184994053,36.17,77964.12,22.1,0.17116,0.0001,18.15072]
[1777184995545,36.17,77961.04,22.1,0.17086,0.0001,18.12915]
[1777185001430,36.17,77971.9,22.1,0.17191,0.0001,18.2032]
[1777185001441,36.17,77971.9,22.1,0.17191,0.0001,18.2032]
[1777185009414,36.16,77975.79,22.1,0.17226,0.0001,18.22802]
[1777185012523,36.16,77975.66,22.1,0.17224,0.0001,18.22665]
[1777185021587,36.16,77976.83,22.1,0.17234,0.0001,18.23353]
[1777185024590,36.16,77976.83,22.1,0.17232,0.0001,18.23232]
[1777185025426,36.15,77976.83,22.1,0.17231,0.0001,18.23159]
[1777185030051,36.15,77976.83,22.1,0.1723,0.0001,18.23064]
[1777185035023,36.15,77980.94,22.1,0.17266,0.0001,18.25383]
[1777185040631,36.15,77981.59,22.1,0.1727,0.0001,18.25643]
[1777185042232,36.15,77981.59,22.1,0.1727,0.0001,18.25643]
[1777185043588,36.14,77981.26,22.1,0.17266,0.0001,18.25362]
[1777185046939,36.14,77981.46,22.1,0.17266,0.0001,18.25421]
[1777185052720,36.14,77981.2,22.1,0.17261,0.0001,18.25061]
[1777185057463,36.14,77982.14,22.1,0.17269,0.0001,18.25609]
[1777185063797,36.13,77983.4,22.1,0.17279,0.0001,18.26292]
[1777185068832,36.13,77983.41,22.1,0.17276,0.0001,18.26137]
[1777185073867,36.13,77984.08,22.1,0.17281,0.0001,18.26466]
[1777185075163,36.13,77984.08,22.1,0.17281,0.0001,18.26466]
[1777185075264,36.13,77984.08,22.1,0.17281,0.0001,18.26439]
[1777185075659,36.13,77984.08,22.1,0.17281,0.0001,18.26439]
[1777185076070,36.13,77984.08,22.1,0.17281,0.0001,18.26439]
[1777185076084,36.12,77984.08,22.1,0.1728,0.0001,18.26416]
[1777185081948,36.12,77984.23,22.1,0.1728,0.0001,18.26385]
[1777185084718,36.12,77983.7,22.1,0.17273,0.0001,18.25947]
[1777185084720,36.12,77983.7,22.1,0.17273,0.0001,18.25947]
[1777185089980,36.12,77983.96,22.1,0.17274,0.0001,18.25973]
[1777185095377,36.11,77984.52,22.1,0.17274,0.0001,18.2583]
[1777185102497,36.11,77983.68,22.1,0.17264,0.0001,18.25105]
[1777185108531,36.11,77983.61,22.1,0.17263,0.0001,18.25016]
[1777185115155,36.1,77983.1,22.1,0.17254,0.0001,18.24409]
[1777185127239,36.1,77983.95,22.1,0.17258,0.0001,18.24702]
[1777185132275,36.1,77983.38,22.1,0.17251,0.0001,18.24188]
[1777185137310,36.09,77983.66,22.1,0.17252,0.0001,18.24264]
[1777185137630,36.09,77983.66,22.1,0.17252,0.0001,18.24264]
[1777185143352,36.09,77983.68,22.1,0.1725,0.0001,18.24138]
[1777185143722,36.09,77983.68,22.1,0.1725,0.0001,18.24138]
[1777185154316,36.09,77981.71,22.1,0.17224,0.0001,18.22179]
[1777185154739,36.09,77981.71,22.1,0.17224,0.0001,18.22137]
[1777185160238,36.08,77981.51,22.1,0.17221,0.0001,18.21915]
[1777185167170,36.08,77981.51,22.1,0.17219,0.0001,18.21833]
[1777185172851,36.08,77981.41,22.1,0.17216,0.0001,18.21579]
[1777185178598,36.07,77980.96,22.1,0.17209,0.0001,18.21127]
[1777185183632,36.07,77978.07,22.1,0.17179,0.0001,18.19028]
[1777185188668,36.07,77977.24,22.1,0.1717,0.0001,18.18375]
[1777185195610,36.07,77977.24,22.1,0.17169,0.0001,18.18318]
[1777185200751,36.07,77974.3,22.1,0.17138,0.0001,18.16178]
[1777185203954,36.07,77974.09,22.1,0.17136,0.0001,18.16013]
[1777185204055,36.07,77973.64,22.1,0.17131,0.0001,18.15683]
[1777185209611,36.07,77969.36,22.1,0.17088,0.0001,18.12677]
[1777185210932,36.07,77969.91,22.1,0.17094,0.0001,18.1305]
[1777185211954,36.06,77971.75,22.1,0.17111,0.0001,18.14299]
[1777185216958,36.06,77973.99,22.1,0.17129,0.0001,18.15331]
[1777185220044,36.06,77974.05,22.1,0.17128,0.0001,18.15293]
[1777185222212,36.06,77973.02,22.1,0.17118,0.0001,18.1454]
[1777185227764,36.06,77972.72,22.1,0.17113,0.0001,18.14255]
[1777185237005,36.06,77972.89,22.1,0.17114,0.0001,18.14276]
[1777185242039,36.06,77970.27,22.1,0.17087,0.0001,18.12418]
[1777185247075,36.05,77971.38,22.1,0.17098,0.0001,18.13149]
[1777185252110,36.05,77971.66,22.1,0.171,0.0001,18.13303]
[1777185257145,36.05,77971.39,22.1,0.17096,0.0001,18.13076]
[1777185262180,36.05,77971.89,22.1,0.17101,0.0001,18.13383]
[1777185267215,36.05,77971.78,22.1,0.17099,0.0001,18.13266]
[1777185272884,36.05,77971.78,22.1,0.17099,0.0001,18.13266]
[1777185278292,36.05,77971.69,22.1,0.17094,0.0001,18.1272]
[1777185286348,36.05,77971.57,22.1,0.17092,0.0001,18.12578]
[1777185288362,36.05,77956.56,22.1,0.16944,0.0001,18.0217]
[1777185293397,36.05,77960.1,22.1,0.16979,0.0001,18.0465]
[1777185298432,36.05,77963.86,22.1,0.17016,0.0001,18.0726]
[1777185304474,36.05,77963.66,22.1,0.17014,0.0001,18.07113]
[1777185313932,36.05,77963.59,22.1,0.17014,0.0001,18.07058]
[1777185319580,36.05,77963.45,22.1,0.17012,0.0001,18.06932]
[1777185324615,36.05,77963.1,22.1,0.17008,0.0001,18.06678]
[1777185329650,36.05,77963.02,22.1,0.17007,0.0001,18.0661]
[1777185334685,36.05,77963.29,22.1,0.17007,0.0001,18.06387]
[1777185339730,36.05,77963.38,22.1,0.17008,0.0001,18.06439]
[1777185340657,36.05,77963.38,22.1,0.17008,0.0001,18.06439]
[1777185345772,36.04,77963.16,22.1,0.17004,0.0001,18.06189]
[1777185352821,36.04,77963.13,22.1,0.17002,0.0001,18.06038]
[1777185357856,36.04,77963.03,22.1,0.16999,0.0001,18.05876]
[1777185363346,36.04,77962.92,22.1,0.16997,0.0001,18.05728]
[1777185368259,36.04,77963.01,22.1,0.16997,0.0001,18.05736]
[1777185370069,36.04,77963.04,22.1,0.16997,0.0001,18.05685]
[1777185371260,36.04,77962.93,22.1,0.16996,0.0001,18.05608]
[1777185376988,36.04,77962.26,22.1,0.16989,0.0001,18.05123]
[1777185380120,36.04,77961.44,22.1,0.16981,0.0001,18.04554]
[1777185386055,36.03,77961.97,22.1,0.16985,0.0001,18.04842]
[1777185391090,36.03,77961.76,22.1,0.16978,0.0001,18.04212]
[1777185399146,36.03,77961.08,22.1,0.1697,0.0001,18.03612]
[1777185404181,36.03,77961.17,22.1,0.16969,0.0001,18.03581]
[1777185409218,36.03,77961.69,22.1,0.16973,0.0001,18.03862]
[1777185412800,36.02,77961.84,22.1,0.16974,0.0001,18.03934]
[1777185416724,36.02,77961.46,22.1,0.1697,0.0001,18.03659]
[1777185418426,36.02,77960.58,22.1,0.16962,0.0001,18.03033]
[1777185422919,36.02,77957.93,22.1,0.16936,0.0001,18.01208]
[1777185423078,36.02,77957.93,22.1,0.16936,0.0001,18.01208]
[1777185425752,36.02,77957.59,22.1,0.16932,0.0001,18.00972]
[1777185431370,36.02,77957.01,22.1,0.16926,0.0001,18.00549]
[1777185431885,36.02,77957.01,22.1,0.16926,0.0001,18.00549]
[1777185433449,36.02,77954.85,22.1,0.16905,0.0001,17.99066]
[1777185440433,36.02,77955.11,22.1,0.16908,0.0001,17.9927]
[1777185446402,36.02,77955.69,22.1,0.16914,0.0001,17.99683]
[1777185451510,36.02,77963.0,22.1,0.16983,0.0001,18.0435]
[1777185454452,36.02,77962.99,22.1,0.16983,0.0001,18.04337]
[1777185455695,36.02,77962.99,22.1,0.16983,0.0001,18.04333]
[1777185460764,36.02,77962.97,22.1,0.16983,0.0001,18.04322]
[1777185466322,36.03,77964.4,22.1,0.16998,0.0001,18.05368]
[1777185466398,36.03,77964.4,22.1,0.16998,0.0001,18.05368]
[1777185466404,36.03,77964.4,22.1,0.16998,0.0001,18.05368]
[1777185466616,36.03,77967.78,22.1,0.17031,0.0001,18.07723]
[1777185467782,36.03,77970.39,22.1,0.17057,0.0001,18.09558]
[1777185469304,36.03,77972.73,22.1,0.1708,0.0001,18.11189]
[1777185469638,36.03,77972.77,22.1,0.17081,0.0001,18.11223]
[1777185474094,36.03,77972.84,22.1,0.17081,0.0001,18.11229]
[1777185474673,36.03,77972.9,22.1,0.17081,0.0001,18.11264]
[1777185479708,36.03,77976.65,22.1,0.17119,0.0001,18.13886]
[1777185485750,36.03,77976.5,22.1,0.17118,0.0001,18.138]
[1777185490788,36.03,77976.62,22.1,0.17119,0.0001,18.13891]
[1777185495823,36.03,77976.52,22.1,0.17118,0.0001,18.13829]
[1777185500859,36.03,77976.56,22.1,0.17118,0.0001,18.13864]
[1777185505743,36.03,77978.32,22.1,0.17136,0.0001,18.15086]
[1777185505744,36.03,77978.32,22.1,0.17136,0.0001,18.15086]
[1777185512985,36.03,77979.3,22.1,0.17143,0.0001,18.15368]
[1777185520173,36.03,77979.85,22.1,0.17149,0.0001,18.15777]
[1777185520944,36.03,77980.05,22.1,0.17152,0.0001,18.15988]
[1777185523244,36.03,77982.95,22.1,0.17181,0.0001,18.18039]
[1777185523334,36.03,77985.38,22.1,0.17205,0.0001,18.19732]
[1777185528427,36.03,77987.72,22.1,0.17229,0.0001,18.21413]
[1777185531501,36.03,77990.8,22.1,0.1726,0.0001,18.23569]
[1777185537110,36.03,77991.62,22.1,0.17268,0.0001,18.24122]
[1777185543507,36.03,77991.62,22.1,0.17268,0.0001,18.24107]
[1777185552216,36.03,77993.63,22.1,0.17286,0.0001,18.25382]
[1777185558258,36.03,77993.26,22.1,0.17282,0.0001,18.25057]
[1777185563293,36.03,77992.6,22.1,0.17274,0.0001,18.24545]
[1777185568325,36.03,77993.71,22.1,0.17284,0.0001,18.25259]
[1777185579405,36.02,77993.58,22.1,0.17278,0.0001,18.24629]
[1777185584439,36.02,77994.1,22.1,0.17282,0.0001,18.24932]
[1777185592692,36.02,77994.2,22.1,0.17283,0.0001,18.24966]
[1777185598541,36.02,77997.16,22.1,0.1731,0.0001,18.26882]
[1777185600056,36.02,77997.16,22.1,0.1731,0.0001,18.26882]
[1777185600384,36.02,77997.16,22.1,0.1731,0.0001,18.26882]
[1777185601934,36.02,78008.93,22.1,0.17427,0.0001,18.35003]
[1777185602241,36.02,78008.93,22.1,0.17427,0.0001,18.35003]
[1777185603981,36.02,78012.11,22.1,0.17459,0.0001,18.3717]
[1777185606676,36.01,78015.44,22.1,0.17491,0.0001,18.39419]
[1777185606711,36.01,78015.6,22.1,0.17492,0.0001,18.39499]
[1777185608677,36.01,78015.53,22.1,0.17491,0.0001,18.39439]
[1777185612867,36.01,78026.7,22.1,0.17603,0.0001,18.47111]
[1777185615622,36.01,78026.89,22.1,0.17604,0.0001,18.47177]
[1777185615660,36.01,78024.11,22.1,0.17575,0.0001,18.45231]
[1777185620694,36.01,78015.55,22.1,0.17487,0.0001,18.39142]
[1777185625733,36.0,78015.59,22.1,0.17485,0.0001,18.39017]
[1777185628093,36.0,78015.18,22.1,0.1748,0.0001,18.38702]
[1777185633795,36.0,78014.19,22.1,0.17465,0.0001,18.37413]
[1777185635627,36.0,78014.33,22.1,0.17466,0.0001,18.37481]
[1777185635808,36.0,78014.23,22.1,0.17464,0.0001,18.37383]
[1777185640844,36.0,78014.11,22.1,0.17462,0.0001,18.37255]
[1777185641095,36.0,78014.11,22.1,0.17462,0.0001,18.37255]
[1777185643733,36.0,78014.32,22.1,0.17464,0.0001,18.37382]
[1777185643865,36.0,78015.56,22.1,0.17476,0.0001,18.38232]
[1777185645119,35.99,78016.8,22.1,0.17488,0.0001,18.39061]
[1777185645879,35.99,78017.08,22.1,0.17491,0.0001,18.39244]
[1777185645997,35.99,78017.08,22.1,0.17491,0.0001,18.39244]
[1777185651921,35.99,78016.68,22.1,0.17486,0.0001,18.38899]
[1777185652948,35.99,78016.68,22.1,0.17486,0.0001,18.38899]
[1777185653049,35.99,78016.68,22.1,0.17486,0.0001,18.38888]
[1777185658970,35.99,78016.72,22.1,0.17485,0.0001,18.38832]
[1777185664008,35.99,78017.83,22.1,0.17495,0.0001,18.39531]
[1777185670047,35.99,78017.57,22.1,0.17491,0.0001,18.39264]
[1777185675083,35.99,78017.58,22.1,0.1749,0.0001,18.39201]
[1777185680118,35.98,78022.16,22.1,0.17535,0.0001,18.42299]
[1777185683213,35.98,78024.32,22.1,0.17556,0.0001,18.43737]
[1777185683972,35.98,78024.56,22.1,0.17558,0.0001,18.43903]
[1777185689181,35.98,78032.22,22.1,0.17634,0.0001,18.49136]
[1777185690507,35.98,78032.22,22.1,0.17634,0.0001,18.49136]
[1777185694556,35.98,78032.26,22.1,0.17631,0.0001,18.48711]
[1777185695014,35.98,78033.96,22.1,0.17648,0.0001,18.49862]
[1777185700264,35.98,78034.86,22.1,0.17656,0.0001,18.50415]
[1777185705692,35.98,78034.74,22.1,0.17654,0.0001,18.50276]
[1777185712968,35.98,78035.04,22.1,0.17656,0.0001,18.50402]
[1777185719347,35.97,78037.63,22.1,0.17681,0.0001,18.52127]
[1777185719391,35.97,78037.63,22.1,0.17681,0.0001,18.52127]
[1777185719399,35.97,78041.09,22.1,0.17715,0.0001,18.54462]
[1777185721902,35.97,78043.8,22.1,0.17742,0.0001,18.56324]
[1777185722005,35.97,78044.71,22.1,0.17751,0.0001,18.56948]
[1777185723951,35.97,78053.52,22.1,0.1784,0.0001,18.63048]
[1777185724004,35.97,78060.28,22.1,0.1791,0.0001,18.67748]
[1777185724832,35.97,78060.28,22.1,0.1791,0.0001,18.67748]
[1777185724896,35.97,78061.24,22.1,0.17919,0.0001,18.68394]
[1777185725633,35.97,78061.24,22.1,0.17919,0.0001,18.68394]
[1777185725734,35.97,78061.31,22.1,0.1792,0.0001,18.68442]
[1777185730606,35.97,78061.27,22.1,0.17918,0.0001,18.68342]
[1777185730609,35.97,78061.27,22.1,0.17918,0.0001,18.68342]
[1777185730704,35.97,78062.56,22.1,0.17931,0.0001,18.69217]
[1777185736519,35.97,78064.17,22.1,0.17947,0.0001,18.70326]
[1777185741554,35.97,78064.72,22.1,0.17953,0.0001,18.70706]
[1777185746589,35.97,78064.64,22.1,0.17952,0.0001,18.70649]
[1777185751624,35.97,78066.99,22.1,0.17973,0.0001,18.71875]
[1777185756661,35.97,78066.84,22.1,0.17972,0.0001,18.71766]
[1777185761506,35.97,78061.19,22.1,0.17914,0.0001,18.67863]
[1777185761695,35.97,78060.26,22.1,0.17905,0.0001,18.67225]
[1777185765510,35.97,78057.84,22.1,0.1788,0.0001,18.65557]
[1777185770636,35.97,78055.18,22.1,0.17853,0.0001,18.63684]
[1777185771236,35.97,78053.77,22.1,0.17838,0.0001,18.62701]
[1777185777014,35.97,78050.1,22.1,0.17801,0.0001,18.60142]
[1777185782837,35.97,78048.32,22.1,0.17783,0.0001,18.58902]
[1777185791386,35.97,78047.43,22.1,0.17774,0.0001,18.58283]
[1777185796942,35.97,78047.21,22.1,0.17771,0.0001,18.58135]
[1777185801977,35.97,78045.8,22.1,0.17757,0.0001,18.57156]
[1777185807013,35.97,78045.14,22.1,0.1775,0.0001,18.56701]
[1777185808622,35.97,78045.13,22.1,0.1775,0.0001,18.56694]
[1777185809951,35.97,78045.65,22.1,0.17756,0.0001,18.57055]
[1777185815069,35.97,78043.6,22.1,0.17732,0.0001,18.55249]
[1777185821110,35.97,78042.02,22.1,0.17716,0.0001,18.54166]
[1777185826146,35.97,78041.08,22.1,0.17707,0.0001,18.53526]
[1777185831181,35.97,78037.61,22.1,0.17672,0.0001,18.51139]
[1777185834336,35.97,78037.21,22.1,0.17668,0.0001,18.5087]
[1777185834437,35.97,78036.16,22.1,0.17658,0.0001,18.50148]
[1777185841251,35.97,78034.94,22.1,0.17644,0.0001,18.49226]
[1777185847293,35.97,78036.16,22.1,0.17656,0.0001,18.50012]
[1777185852327,35.97,78036.03,22.1,0.17654,0.0001,18.49871]
[1777185857363,35.97,78036.23,22.1,0.17655,0.0001,18.4996]
[1777185863405,35.96,78036.15,22.1,0.17653,0.0001,18.49845]
[1777185868440,35.96,78036.28,22.1,0.17654,0.0001,18.49885]
[1777185873475,35.96,78036.16,22.1,0.17649,0.0001,18.49353]
[1777185878834,35.96,78035.07,22.1,0.17637,0.0001,18.4855]
[1777185885020,35.96,78035.75,22.1,0.17643,0.0001,18.48976]
[1777185891935,35.96,78035.61,22.1,0.17642,0.0001,18.48851]
[1777185894481,35.96,78035.34,22.1,0.17638,0.0001,18.48616]
[1777185899658,35.96,78035.53,22.1,0.17639,0.0001,18.48709]
[1777185904891,35.96,78036.14,22.1,0.17645,0.0001,18.49086]
[1777185914763,35.95,78036.14,22.1,0.17643,0.0001,18.48986]
[1777185924833,35.95,78037.31,22.1,0.17654,0.0001,18.49708]
[1777185929868,35.95,78037.54,22.1,0.17655,0.0001,18.49813]
[1777185934903,35.95,78036.18,22.1,0.17638,0.0001,18.48419]
[1777185940810,35.95,78036.42,22.1,0.1764,0.0001,18.48544]
[1777185945985,35.95,78036.42,22.1,0.17639,0.0001,18.48472]
[1777185946763,35.95,78036.42,22.1,0.17639,0.0001,18.48472]
[1777185949702,35.95,78035.47,22.1,0.17629,0.0001,18.47793]
[1777185956056,35.95,78035.5,22.1,0.17628,0.0001,18.47741]
[1777185963105,35.94,78035.67,22.1,0.17629,0.0001,18.47797]
[1777185971161,35.94,78035.4,22.1,0.17625,0.0001,18.47537]
[1777185976237,35.94,78035.33,22.1,0.17624,0.0001,18.47452]
[1777185976314,35.94,78035.25,22.1,0.17623,0.0001,18.47388]
[1777185983247,35.94,78029.76,22.1,0.17567,0.0001,18.43542]
[1777185984576,35.94,78029.57,22.1,0.17565,0.0001,18.43406]
[1777185984578,35.94,78029.57,22.1,0.17565,0.0001,18.43406]
[1777185986965,35.94,78026.89,22.1,0.17538,0.0001,18.4154]
[1777185992311,35.94,78026.48,22.1,0.17531,0.0001,18.40849]
[1777185999360,35.94,78026.33,22.1,0.17529,0.0001,18.40742]
[1777186002360,35.94,78026.48,22.1,0.17531,0.0001,18.40845]
[1777186008321,35.94,78024.46,22.1,0.1751,0.0001,18.39442]
[1777186009525,35.94,78024.46,22.1,0.1751,0.0001,18.39444]
[1777186012672,35.94,78026.45,22.1,0.1753,0.0001,18.40825]
[1777186012673,35.94,78026.45,22.1,0.1753,0.0001,18.40825]
[1777186018493,35.94,78028.22,22.1,0.17548,0.0001,18.4203]
[1777186023528,35.94,78028.3,22.1,0.17548,0.0001,18.42064]
[1777186028966,35.94,78028.0,22.1,0.17545,0.0001,18.41847]
[1777186034605,35.94,78027.09,22.1,0.17535,0.0001,18.41166]
[1777186041657,35.94,78027.83,22.1,0.17542,0.0001,18.41639]
[1777186046691,35.94,78025.95,22.1,0.17523,0.0001,18.40296]
[1777186048355,35.94,78025.95,22.1,0.17523,0.0001,18.40296]
[1777186048612,35.94,78025.85,22.1,0.17521,0.0001,18.40212]
[1777186048866,35.94,78025.85,22.1,0.17521,0.0001,18.40212]
[1777186049131,35.94,78020.47,22.1,0.17467,0.0001,18.36473]
[1777186050668,35.94,78011.0,22.1,0.17372,0.0001,18.29899]
[1777186051043,35.93,78004.9,22.1,0.17308,0.0001,18.25224]
[1777186051765,35.93,78004.9,22.1,0.17308,0.0001,18.25224]
[1777186058776,35.93,78007.14,22.1,0.17328,0.0001,18.26607]
[1777186064818,35.93,78008.12,22.1,0.17335,0.0001,18.27137]
[1777186069942,35.93,78007.02,22.1,0.17323,0.0001,18.26273]
[1777186069993,35.93,78007.02,22.1,0.17323,0.0001,18.26273]
[1777186069998,35.93,78007.02,22.1,0.17323,0.0001,18.26273]
[1777186070006,35.93,78007.02,22.1,0.17323,0.0001,18.26273]
[1777186070263,35.93,78007.02,22.1,0.17323,0.0001,18.26273]
[1777186070859,35.92,77991.55,22.1,0.17168,0.0001,18.15476]
[1777186075084,35.92,77983.11,22.1,0.17083,0.0001,18.09571]
[1777186075311,35.92,77976.58,22.1,0.17019,0.0001,18.05029]
[1777186080158,35.92,77972.96,22.1,0.16982,0.0001,18.0247]
[1777186085798,35.92,77969.25,22.1,0.16944,0.0001,17.99804]
[1777186091000,35.92,77968.23,22.1,0.16933,0.0001,17.99032]
[1777186091471,35.92,77968.23,22.1,0.16933,0.0001,17.99032]
[1777186096672,35.92,77968.28,22.1,0.16933,0.0001,17.99021]
[1777186101854,35.92,77959.02,22.1,0.16842,0.0001,17.92565]
[1777186104504,35.92,77958.36,22.1,0.16835,0.0001,17.92108]
[1777186107121,35.92,77958.36,22.1,0.16835,0.0001,17.92108]
[1777186107864,35.92,77958.45,22.1,0.16837,0.0001,17.92218]
[1777186113154,35.92,77957.56,22.1,0.16826,0.0001,17.91274]
[1777186116946,35.92,77961.64,22.1,0.16867,0.0001,17.94157]
[1777186117962,35.92,77960.38,22.1,0.16855,0.0001,17.93293]
[1777186120069,35.92,77958.81,22.1,0.1684,0.0001,17.92213]
[1777186125240,35.92,77957.87,22.1,0.1683,0.0001,17.9156]
[1777186130908,35.92,77957.59,22.1,0.16828,0.0001,17.91354]
[1777186131404,35.92,77957.59,22.1,0.16828,0.0001,17.91354]
[1777186132867,35.92,77957.6,22.1,0.16828,0.0001,17.91351]
[1777186135430,35.92,77957.6,22.1,0.16828,0.0001,17.9136]
[1777186135505,35.92,77957.86,22.1,0.1683,0.0001,17.91553]
[1777186141352,35.92,77957.98,22.1,0.16831,0.0001,17.91616]
[1777186144005,35.92,77957.8,22.1,0.16829,0.0001,17.91487]
[1777186146079,35.92,77957.72,22.1,0.16829,0.0001,17.91437]
[1777186147151,35.92,77957.72,22.1,0.16829,0.0001,17.9145]
[1777186148079,35.92,77957.79,22.1,0.1683,0.0001,17.91495]
[1777186150054,35.92,77957.65,22.1,0.16828,0.0001,17.91407]
[1777186155450,35.92,77966.6,22.1,0.16917,0.0001,17.97685]
[1777186160486,35.92,77974.46,22.1,0.16995,0.0001,18.03154]
[1777186165520,35.92,77972.14,22.1,0.16972,0.0001,18.01546]
[1777186168325,35.92,77969.14,22.1,0.16942,0.0001,17.99464]
[1777186173577,35.92,77957.47,22.1,0.16825,0.0001,17.9096]
[1777186181637,35.92,77957.48,22.1,0.16825,0.0001,17.90976]
[1777186186672,35.92,77956.44,22.1,0.16815,0.0001,17.90265]
[1777186191707,35.93,77955.55,22.1,0.16807,0.0001,17.89664]
[1777186196742,35.93,77954.8,22.1,0.168,0.0001,17.89166]
[1777186198276,35.93,77954.8,22.1,0.168,0.0001,17.89166]
[1777186203791,35.93,77957.08,22.1,0.16824,0.0001,17.9088]
[1777186206512,35.93,77957.15,22.1,0.16825,0.0001,17.90948]
[1777186206670,35.93,77956.73,22.1,0.16821,0.0001,17.90675]
[1777186207421,35.93,77956.73,22.1,0.16821,0.0001,17.90675]
[1777186208303,35.93,77947.49,22.1,0.16731,0.0001,17.84283]
[1777186211427,35.93,77945.95,22.1,0.16716,0.0001,17.83249]
[1777186216892,35.93,77949.5,22.1,0.16751,0.0001,17.85716]
[1777186221956,35.93,77950.07,22.1,0.16756,0.0001,17.86085]
[1777186223494,35.93,77950.23,22.1,0.16758,0.0001,17.86189]
[1777186226848,35.93,77950.49,22.1,0.1676,0.0001,17.86355]
[1777186231915,35.93,77950.22,22.1,0.16758,0.0001,17.86185]
[1777186233480,35.93,77949.95,22.1,0.16752,0.0001,17.85615]
[1777186235091,35.93,77950.22,22.1,0.16755,0.0001,17.85819]
[1777186237681,35.93,77950.01,22.1,0.16753,0.0001,17.85661]
[1777186243192,35.93,77950.0,22.1,0.16752,0.0001,17.85621]
[1777186246262,35.93,77950.16,22.1,0.16754,0.0001,17.85719]
[1777186246862,35.93,77950.1,22.1,0.16753,0.0001,17.85684]
[1777186252137,35.93,77939.24,22.1,0.16647,0.0001,17.78125]
[1777186257172,35.93,77940.15,22.1,0.16656,0.0001,17.7877]
[1777186258619,35.93,77940.15,22.1,0.16656,0.0001,17.7877]
[1777186259049,35.93,77940.15,22.1,0.16656,0.0001,17.7877]
[1777186259186,35.93,77939.78,22.1,0.16652,0.0001,17.78509]
[1777186264221,35.93,77940.24,22.1,0.16657,0.0001,17.78802]
[1777186264609,35.93,77940.24,22.1,0.16657,0.0001,17.78802]
[1777186264615,35.93,77940.24,22.1,0.16657,0.0001,17.78802]
[1777186264650,35.93,77940.24,22.1,0.16657,0.0001,17.78802]
[1777186264664,35.93,77940.24,22.1,0.16657,0.0001,17.78802]
[1777186264925,35.93,77940.24,22.1,0.16657,0.0001,17.78802]
[1777186264989,35.93,77940.24,22.1,0.16657,0.0001,17.78802]
[1777186268146,35.93,77926.62,22.1,0.16524,0.0001,17.69298]
[1777186268249,35.93,77925.74,22.1,0.16515,0.0001,17.68686]
[1777186269965,35.93,77925.93,22.1,0.16517,0.0001,17.68798]
[1777186270181,35.93,77925.93,22.1,0.16517,0.0001,17.68798]
[1777186270263,35.93,77925.65,22.1,0.16514,0.0001,17.68604]
[1777186270912,35.93,77925.65,22.1,0.16514,0.0001,17.68604]
[1777186271270,35.93,77925.44,22.1,0.16512,0.0001,17.68438]
[1777186276109,35.93,77925.5,22.1,0.16511,0.0001,17.68423]
[1777186276305,35.93,77924.81,22.1,0.16504,0.0001,17.67906]
[1777186279377,35.93,77925.9,22.1,0.16515,0.0001,17.68671]
[1777186283815,35.93,77926.16,22.1,0.16518,0.0001,17.68871]
[1777186283820,35.93,77926.16,22.1,0.16518,0.0001,17.68871]
[1777186284310,35.93,77926.16,22.1,0.16518,0.0001,17.68871]
[1777186288677,35.93,77925.88,22.1,0.16515,0.0001,17.68699]
[1777186295724,35.93,77925.11,22.1,0.16505,0.0001,17.67786]
[1777186295725,35.93,77925.11,22.1,0.16505,0.0001,17.67786]
[1777186301480,35.93,77923.51,22.1,0.1649,0.0001,17.66734]
[1777186306515,35.93,77923.83,22.1,0.16494,0.0001,17.66999]
[1777186306646,35.93,77923.83,22.1,0.16494,0.0001,17.66999]
[1777186312558,35.93,77923.77,22.1,0.16494,0.0001,17.67011]
[1777186317593,35.93,77924.36,22.1,0.16501,0.0001,17.67464]
[1777186317657,35.93,77924.36,22.1,0.16501,0.0001,17.67464]
[1777186327664,35.93,77924.49,22.1,0.16503,0.0001,17.67639]
[1777186332699,35.93,77925.87,22.1,0.16517,0.0001,17.68642]
[1777186337734,35.93,77925.55,22.1,0.16515,0.0001,17.68459]
[1777186342769,35.94,77931.43,22.1,0.16572,0.0001,17.72579]
[1777186346156,35.94,77933.02,22.1,0.16588,0.0001,17.73688]
[1777186351831,35.94,77936.29,22.1,0.16617,0.0001,17.75591]
[1777186356867,35.94,77936.09,22.1,0.16616,0.0001,17.75483]
[1777186361902,35.94,77936.5,22.1,0.1662,0.0001,17.75796]
[1777186366936,35.94,77937.33,22.1,0.16628,0.0001,17.76392]
[1777186371974,35.94,77937.15,22.1,0.16627,0.0001,17.76273]
[1777186377009,35.94,77938.29,22.1,0.16638,0.0001,17.77065]
[1777186378488,35.94,77938.29,22.1,0.16638,0.0001,17.77065]
[1777186384057,35.94,77938.63,22.1,0.16641,0.0001,17.77291]
[1777186389268,35.94,77939.38,22.1,0.16648,0.0001,17.77809]
[1777186395279,35.94,77942.32,22.1,0.16677,0.0001,17.79837]
[1777186395377,35.94,77942.59,22.1,0.16679,0.0001,17.80015]
[1777186398086,35.94,77943.24,22.1,0.16686,0.0001,17.80498]
[1777186398679,35.94,77943.24,22.1,0.16686,0.0001,17.80498]
[1777186398742,35.94,77944.48,22.1,0.16698,0.0001,17.8136]
[1777186399667,35.94,77946.0,22.1,0.16713,0.0001,17.82418]
[1777186401177,35.94,77958.77,22.1,0.16838,0.0001,17.91302]
[1777186403737,35.94,77971.0,22.1,0.16958,0.0001,17.99783]
[1777186409232,35.93,77977.82,22.1,0.17024,0.0001,18.04423]
[1777186412469,35.93,77978.15,22.1,0.17024,0.0001,18.04178]
[1777186412570,35.93,77978.24,22.1,0.17024,0.0001,18.04215]
[1777186418633,35.93,77979.83,22.1,0.1704,0.0001,18.05297]
[1777186423790,35.93,77983.02,22.1,0.1707,0.0001,18.07455]
[1777186423792,35.93,77983.02,22.1,0.1707,0.0001,18.07455]
[1777186429374,35.93,77986.2,22.1,0.17101,0.0001,18.09593]
[1777186430612,35.93,77986.2,22.1,0.17101,0.0001,18.09593]
[1777186430733,35.93,77986.2,22.1,0.17101,0.0001,18.09593]
[1777186432101,35.93,77991.73,22.1,0.17155,0.0001,18.13417]
[1777186433512,35.93,77993.8,22.1,0.17176,0.0001,18.14845]
[1777186434392,35.93,77993.81,22.1,0.17176,0.0001,18.1484]
[1777186434409,35.93,77997.46,22.1,0.17212,0.0001,18.17365]
[1777186439444,35.93,78004.64,22.1,0.17283,0.0001,18.2234]
[1777186443513,35.93,78005.46,22.1,0.17291,0.0001,18.22899]
[1777186446832,35.93,78013.22,22.1,0.17369,0.0001,18.28266]
[1777186447500,35.93,78008.73,22.1,0.17324,0.0001,18.25158]
[1777186449650,35.93,78003.03,22.1,0.17267,0.0001,18.21214]
[1777186449653,35.93,78003.03,22.1,0.17267,0.0001,18.21214]
[1777186449670,35.93,78003.03,22.1,0.17267,0.0001,18.21214]
[1777186449736,35.93,78003.28,22.1,0.1727,0.0001,18.21408]
[1777186450040,35.93,78003.28,22.1,0.1727,0.0001,18.21408]
[1777186455556,35.93,77996.03,22.1,0.17197,0.0001,18.16317]
[1777186458493,35.93,77996.06,22.1,0.17197,0.0001,18.16323]
[1777186463612,35.93,77996.43,22.1,0.172,0.0001,18.16536]
[1777186465333,35.93,77996.44,22.1,0.172,0.0001,18.16536]
[1777186468823,35.93,77987.88,22.1,0.17115,0.0001,18.10575]
[1777186474692,35.93,77988.41,22.1,0.17117,0.0001,18.10548]
[1777186479726,35.93,77988.72,22.1,0.1712,0.0001,18.10763]
[1777186484762,35.93,77989.18,22.1,0.17125,0.0001,18.11078]
[1777186490807,35.93,77989.41,22.1,0.17127,0.0001,18.11228]
[1777186497843,35.93,77990.45,22.1,0.17137,0.0001,18.11941]
[1777186502891,35.92,77990.56,22.1,0.17138,0.0001,18.11997]
[1777186503848,35.92,77990.56,22.1,0.17138,0.0001,18.11997]
[1777186505059,35.92,77990.44,22.1,0.17137,0.0001,18.11911]
[1777186506918,35.92,77978.11,22.1,0.17014,0.0001,18.03342]
[1777186507855,35.92,77978.11,22.1,0.17014,0.0001,18.03342]
[1777186510898,35.93,77979.27,22.1,0.17026,0.0001,18.04174]
[1777186515982,35.93,77982.86,22.1,0.17062,0.0001,18.06697]
[1777186521018,35.93,77986.53,22.1,0.17099,0.0001,18.09262]
[1777186526053,35.93,77989.41,22.1,0.17127,0.0001,18.11255]
[1777186531087,35.93,77984.13,22.1,0.17072,0.0001,18.07189]
[1777186536123,35.93,77986.08,22.1,0.17092,0.0001,18.08556]
[1777186541158,35.93,77987.2,22.1,0.17103,0.0001,18.09338]
[1777186546193,35.93,77988.87,22.1,0.17119,0.0001,18.10499]
[1777186551228,35.93,77990.8,22.1,0.17138,0.0001,18.11833]
[1777186556262,35.93,77992.06,22.1,0.17151,0.0001,18.12698]
[1777186561705,35.93,77992.46,22.1,0.17155,0.0001,18.12969]
[1777186567344,35.93,77992.88,22.1,0.17159,0.0001,18.1324]
[1777186572379,35.93,77993.57,22.1,0.17165,0.0001,18.13706]
[1777186576282,35.92,77993.43,22.1,0.17164,0.0001,18.136]
[1777186577349,35.92,77993.53,22.1,0.17165,0.0001,18.13666]
[1777186577450,35.92,77993.56,22.1,0.17165,0.0001,18.13681]
[1777186583456,35.93,77995.95,22.1,0.1719,0.0001,18.15424]
[1777186587025,35.93,77998.4,22.1,0.17215,0.0001,18.17185]
[1777186589335,35.93,78010.26,22.1,0.17334,0.0001,18.25443]
[1777186598561,35.93,78012.39,22.1,0.17352,0.0001,18.26529]
[1777186603596,35.93,78013.64,22.1,0.17365,0.0001,18.27399]
[1777186608631,35.93,78015.49,22.1,0.17383,0.0001,18.28677]
[1777186613752,35.93,78017.66,22.1,0.17405,0.0001,18.30175]
[1777186613815,35.93,78017.92,22.1,0.17408,0.0001,18.30352]
[1777186614937,35.93,78017.92,22.1,0.17408,0.0001,18.30352]
[1777186615870,35.93,78019.07,22.1,0.17419,0.0001,18.31161]
[1777186617977,35.93,78019.01,22.1,0.17419,0.0001,18.31109]
[1777186619708,35.93,78019.22,22.1,0.17421,0.0001,18.31284]
[1777186624743,35.93,78020.1,22.1,0.17431,0.0001,18.3196]
[1777186625816,35.93,78020.1,22.1,0.17431,0.0001,18.3196]
[1777186631553,35.93,78020.38,22.1,0.17435,0.0001,18.32224]
[1777186636827,35.93,78024.5,22.1,0.17477,0.0001,18.3514]
[1777186641862,35.93,78025.11,22.1,0.17484,0.0001,18.35596]
[1777186648469,35.93,78025.22,22.1,0.17485,0.0001,18.35678]
[1777186653948,35.93,78024.42,22.1,0.17475,0.0001,18.34786]
[1777186658983,35.94,78024.81,22.1,0.17479,0.0001,18.35088]
[1777186664006,35.94,78017.2,22.1,0.17403,0.0001,18.29827]
[1777186669938,35.94,78011.79,22.1,0.1735,0.0001,18.26172]
[1777186670154,35.94,78010.22,22.1,0.17335,0.0001,18.25082]
[1777186670255,35.94,78009.48,22.1,0.17328,0.0001,18.24588]
[1777186676102,35.94,78002.45,22.1,0.17258,0.0001,18.1974]
[1777186681137,35.94,78002.71,22.1,0.17261,0.0001,18.19959]
[1777186687178,35.94,78002.54,22.1,0.1726,0.0001,18.19889]
[1777186691574,35.94,78002.54,22.1,0.1726,0.0001,18.19889]
[1777186692022,35.94,78002.54,22.1,0.1726,0.0001,18.19889]
[1777186691676,35.94,78002.54,22.1,0.17261,0.0001,18.19932]
[1777186692124,35.94,78002.54,22.1,0.17261,0.0001,18.19932]
[1777186695637,35.94,78002.54,22.1,0.17261,0.0001,18.19932]
[1777186696876,35.94,78002.54,22.1,0.17262,0.0001,18.20011]
[1777186702370,35.95,78004.25,22.1,0.1728,0.0001,18.2129]
[1777186702633,35.95,78004.25,22.1,0.1728,0.0001,18.2129]
[1777186708325,35.95,78007.63,22.1,0.17315,0.0001,18.23688]
[1777186711832,35.95,78008.58,22.1,0.17324,0.0001,18.24352]
[1777186717856,35.95,78010.52,22.1,0.17343,0.0001,18.25404]
[1777186724437,35.95,78011.41,22.1,0.17353,0.0001,18.26142]
[1777186729564,35.95,78014.39,22.1,0.17384,0.0001,18.28285]
[1777186733044,35.95,78014.4,22.1,0.17385,0.0001,18.28318]
[1777186733634,35.95,78014.4,22.1,0.17385,0.0001,18.28318]
[1777186734205,35.95,78014.22,22.1,0.17383,0.0001,18.28213]
[1777186735058,35.95,78014.22,22.1,0.17383,0.0001,18.28213]
[1777186741673,35.96,78014.36,22.1,0.17385,0.0001,18.28341]
[1777186747599,35.96,78016.19,22.1,0.17405,0.0001,18.297]
[1777186752634,35.96,78017.11,22.1,0.17415,0.0001,18.30376]
[1777186757669,35.96,78017.46,22.1,0.17419,0.0001,18.30658]
[1777186762704,35.96,78017.43,22.1,0.17419,0.0001,18.30668]
[1777186771767,35.96,78017.66,22.1,0.17419,0.0001,18.30482]
[1777186776960,35.96,78020.57,22.1,0.17449,0.0001,18.32522]
[1777186782844,35.96,78023.63,22.1,0.1748,0.0001,18.34658]
[1777186787881,35.96,78021.1,22.1,0.17454,0.0001,18.32904]
[1777186792916,35.96,78021.76,22.1,0.17461,0.0001,18.33364]
[1777186797950,35.96,78021.34,22.1,0.17457,0.0001,18.33072]
[1777186799780,35.96,78021.56,22.1,0.17459,0.0001,18.33224]
[1777186799965,35.96,78021.92,22.1,0.17462,0.0001,18.33473]
[1777186800863,35.96,78021.92,22.1,0.17462,0.0001,18.33473]
[1777186800904,35.96,78021.92,22.1,0.17462,0.0001,18.33473]
[1777186802592,35.96,78035.89,22.1,0.17603,0.0001,18.43157]
[1777186802674,35.96,78035.89,22.1,0.17603,0.0001,18.43157]
[1777186804627,35.96,78041.29,22.1,0.17657,0.0001,18.46874]
[1777186804630,35.96,78041.29,22.1,0.17657,0.0001,18.46874]
[1777186805007,35.96,78041.53,22.1,0.1766,0.0001,18.47025]
[1777186805953,35.96,78041.53,22.1,0.1766,0.0001,18.47025]
[1777186806680,35.96,78041.79,22.1,0.17662,0.0001,18.4721]
[1777186808558,35.96,78041.79,22.1,0.17662,0.0001,18.4721]
[1777186808740,35.96,78041.79,22.1,0.17662,0.0001,18.4721]
[1777186813794,35.96,78035.14,22.1,0.17597,0.0001,18.42716]
[1777186818658,35.97,78037.08,22.1,0.17618,0.0001,18.44199]
[1777186819128,35.97,78036.87,22.1,0.17617,0.0001,18.4408]
[1777186820980,35.97,78036.87,22.1,0.17617,0.0001,18.4408]
[1777186821055,35.97,78036.87,22.1,0.17617,0.0001,18.4408]
[1777186826177,35.97,78036.54,22.1,0.17617,0.0001,18.44064]
[1777186830861,35.97,78037.06,22.1,0.17623,0.0001,18.44517]
[1777186836247,35.98,78037.45,22.1,0.17628,0.0001,18.44605]
[1777186841282,35.98,78037.76,22.1,0.17633,0.0001,18.44975]
[1777186846317,35.98,78039.46,22.1,0.17653,0.0001,18.46307]
[1777186851525,35.99,78039.1,22.1,0.17651,0.0001,18.46177]
[1777186858127,35.99,78038.97,22.1,0.17652,0.0001,18.46238]
[1777186868475,36.07,78038.22,22.1,0.17698,0.0001,18.49303]
[1777186874517,36.09,78038.04,22.1,0.17715,0.0001,18.50369]
[1777186876643,36.1,78037.87,22.1,0.17713,0.0001,18.50274]
[1777186882573,36.1,78037.85,22.1,0.17715,0.0001,18.50419]
[1777186888616,36.1,78037.91,22.1,0.17718,0.0001,18.50594]
[1777186895666,36.11,78038.25,22.1,0.17721,0.0001,18.50585]
[1777186898345,36.11,78038.25,22.1,0.17721,0.0001,18.50585]
[1777186898374,36.11,78038.25,22.1,0.17721,0.0001,18.50585]
[1777186898412,36.11,78038.25,22.1,0.17721,0.0001,18.50585]
[1777186899303,36.11,78032.97,22.1,0.17669,0.0001,18.47008]
[1777186901242,36.11,78031.59,22.1,0.17655,0.0001,18.46071]
[1777186906948,36.11,78037.98,22.1,0.17722,0.0001,18.50642]
[1777186909754,36.11,78037.81,22.1,0.17721,0.0001,18.50598]
[1777186914799,36.12,78044.27,22.1,0.1779,0.0001,18.5526]
[1777186917279,36.12,78044.21,22.1,0.1779,0.0001,18.55279]
[1777186922829,36.12,78041.52,22.1,0.17765,0.0001,18.53582]
[1777186927891,36.13,78041.05,22.1,0.17764,0.0001,18.53461]
[1777186933933,36.13,78039.56,22.1,0.17752,0.0001,18.52652]
[1777186934404,36.13,78039.56,22.1,0.17752,0.0001,18.52652]
[1777186934940,36.14,78039.3,22.1,0.17757,0.0001,18.52991]
[1777186936353,36.15,78039.5,22.1,0.17767,0.0001,18.5364]
[1777186941661,36.16,78039.68,22.1,0.17773,0.0001,18.54034]
[1777186947526,36.16,78039.67,22.1,0.17774,0.0001,18.5408]
[1777186953066,36.24,78039.68,22.1,0.17826,0.0001,18.57296]
[1777186958101,36.29,78039.36,22.1,0.17855,0.0001,18.59189]
[1777186971192,36.3,78039.59,22.1,0.17865,0.0001,18.59855]
[1777186976227,36.3,78039.51,22.1,0.17867,0.0001,18.59988]
[1777186981262,36.31,78039.85,22.1,0.17873,0.0001,18.60407]
[1777186986298,36.32,78037.25,22.1,0.17855,0.0001,18.59135]
[1777186998259,36.33,78033.95,22.1,0.17829,0.0001,18.57362]
[1777187000126,36.34,78034.56,22.1,0.1784,0.0001,18.58092]
[1777187000872,36.34,78035.82,22.1,0.17853,0.0001,18.5903]
[1777187000875,36.34,78036.13,22.1,0.17857,0.0001,18.59243]
[1777187006969,36.34,78035.55,22.1,0.17854,0.0001,18.59068]
[1777187008108,36.34,78035.55,22.1,0.17856,0.0001,18.59158]
[1777187013487,36.35,78035.57,22.1,0.17857,0.0001,18.59042]
[1777187018522,36.36,78035.87,22.1,0.17863,0.0001,18.59471]
[1777187020497,36.36,78035.35,22.1,0.17859,0.0001,18.59159]
[1777187030351,36.36,78035.1,22.1,0.1786,0.0001,18.59212]
[1777187035641,36.37,78026.01,22.1,0.17776,0.0001,18.53499]
[1777187040676,36.38,78027.58,22.1,0.17796,0.0001,18.54824]
[1777187043374,36.38,78027.63,22.1,0.17798,0.0001,18.54954]
[1777187043375,36.38,78027.63,22.1,0.17798,0.0001,18.54954]
[1777187050950,36.39,78033.97,22.1,0.17867,0.0001,18.59626]
[1777187051843,36.39,78033.97,22.1,0.17868,0.0001,18.59719]
[1777187051985,36.39,78033.97,22.1,0.17868,0.0001,18.59719]
[1777187053611,36.39,78035.09,22.1,0.1788,0.0001,18.60532]
[1777187058803,36.4,78034.14,22.1,0.17874,0.0001,18.60133]
[1777187063067,36.4,78032.27,22.1,0.17857,0.0001,18.58977]
[1777187068873,36.41,78031.24,22.1,0.17851,0.0001,18.58572]
[1777187075921,36.41,78031.94,22.1,0.1786,0.0001,18.58949]
[1777187080957,36.42,78031.43,22.1,0.17858,0.0001,18.58808]
[1777187085992,36.42,78031.35,22.1,0.17861,0.0001,18.58999]
[1777187091030,36.43,78026.58,22.1,0.17816,0.0001,18.55945]
[1777187096065,36.43,78027.09,22.1,0.17825,0.0001,18.56511]
[1777187096522,36.43,78027.09,22.1,0.17825,0.0001,18.56511]
[1777187101823,36.44,78021.61,22.1,0.17773,0.0001,18.52992]
[1777187107446,36.44,78021.76,22.1,0.17778,0.0001,18.53326]
[1777187113076,36.45,78021.36,22.1,0.17778,0.0001,18.53324]
[1777187118224,36.45,78022.77,22.1,0.17796,0.0001,18.54551]
[1777187125273,36.46,78025.13,22.1,0.17824,0.0001,18.56444]
[1777187127160,36.46,78024.98,22.1,0.17824,0.0001,18.56381]
[1777187130824,36.47,78026.17,22.1,0.17838,0.0001,18.57349]
[1777187130827,36.47,78026.17,22.1,0.17838,0.0001,18.57349]
[1777187131643,36.47,78027.19,22.1,0.17846,0.0001,18.57696]
[1777187137356,36.47,78033.1,22.1,0.1791,0.0001,18.62003]
[1777187139759,36.47,78033.06,22.1,0.1791,0.0001,18.62019]
[1777187145413,36.48,78033.28,22.1,0.17917,0.0001,18.62498]
[1777187149865,36.48,78033.02,22.1,0.17917,0.0001,18.62463]
[1777187150448,36.5,78036.45,22.1,0.1796,0.0001,18.65346]
[1777187156489,36.55,78040.02,22.1,0.18034,0.0001,18.7029]
[1777187162532,36.59,78040.76,22.1,0.18067,0.0001,18.72439]
[1777187164775,36.6,78040.18,22.1,0.18068,0.0001,18.72468]
[1777187170080,36.6,78039.61,22.1,0.18064,0.0001,18.72197]
[1777187175127,36.66,78031.15,22.1,0.18019,0.0001,18.69064]
[1777187177687,36.67,78031.45,22.1,0.18028,0.0001,18.6968]
[1777187177788,36.67,78030.65,22.1,0.1802,0.0001,18.69177]
[1777187183680,36.68,78030.61,22.1,0.18023,0.0001,18.69359]
[1777187188716,36.68,78030.39,22.1,0.18024,0.0001,18.69378]
[1777187193750,36.68,78030.12,22.1,0.18021,0.0001,18.68955]
[1777187195223,36.68,78030.12,22.1,0.18021,0.0001,18.68955]
[1777187200798,36.69,78027.51,22.1,0.17998,0.0001,18.67417]
[1777187203686,36.69,78027.51,22.1,0.17998,0.0001,18.67417]
[1777187203787,36.69,78027.51,22.1,0.17999,0.0001,18.67517]
[1777187208856,36.7,78027.95,22.1,0.18008,0.0001,18.68067]
[1777187212230,36.7,78027.95,22.1,0.18009,0.0001,18.68165]
[1777187212332,36.7,78027.95,22.1,0.18011,0.0001,18.68262]
[1777187219932,36.71,78027.99,22.1,0.18016,0.0001,18.68636]
[1777187225974,36.72,78028.44,22.1,0.18025,0.0001,18.69228]
[1777187231010,36.72,78031.52,22.1,0.1806,0.0001,18.71546]
[1777187236044,36.73,78031.79,22.1,0.18066,0.0001,18.71941]
[1777187241080,36.73,78031.45,22.1,0.18066,0.0001,18.71917]
[1777187243351,36.73,78031.81,22.1,0.1807,0.0001,18.72202]
[1777187249528,36.74,78031.27,22.1,0.18068,0.0001,18.72079]
[1777187255178,36.74,78029.06,22.1,0.18048,0.0001,18.70507]
[1777187260214,36.75,78028.21,22.1,0.18043,0.0001,18.70139]
[1777187265249,36.75,78027.92,22.1,0.18043,0.0001,18.70148]
[1777187272301,36.76,78027.91,22.1,0.18047,0.0001,18.70429]
[1777187274624,36.76,78028.21,22.1,0.18051,0.0001,18.70673]
[1777187275322,36.76,78024.62,22.1,0.18016,0.0001,18.68321]
[1777187281793,36.77,78019.91,22.1,0.17972,0.0001,18.65308]
[1777187282371,36.77,78020.13,22.1,0.17976,0.0001,18.65574]
[1777187283284,36.77,78020.13,22.1,0.17976,0.0001,18.65574]
[1777187283456,36.77,78020.13,22.1,0.17976,0.0001,18.65574]
[1777187283477,36.77,78019.93,22.1,0.17974,0.0001,18.65465]
[1777187284664,36.77,78019.93,22.1,0.17974,0.0001,18.65465]
[1777187285230,36.77,78020.13,22.1,0.17977,0.0001,18.65649]
[1777187285945,36.77,78019.59,22.1,0.17972,0.0001,18.65313]
[1777187286400,36.77,78019.67,22.1,0.17973,0.0001,18.65397]
[1777187291807,36.78,78019.35,22.1,0.17972,0.0001,18.65301]
[1777187291903,36.78,78019.35,22.1,0.17972,0.0001,18.65332]
[1777187294119,36.78,78019.57,22.1,0.17976,0.0001,18.6558]
[1777187294454,36.78,78019.73,22.1,0.17978,0.0001,18.65738]
[1777187295092,36.78,78019.73,22.1,0.17978,0.0001,18.65738]
[1777187295462,36.78,78019.69,22.1,0.17978,0.0001,18.65742]
[1777187301504,36.79,78019.73,22.1,0.17983,0.0001,18.66065]
[1777187306539,36.79,78019.8,22.1,0.17988,0.0001,18.66358]
[1777187311574,36.8,78019.45,22.1,0.17985,0.0001,18.65967]
[1777187315371,36.8,78019.59,22.1,0.17988,0.0001,18.6616]
[1777187317443,36.8,78019.0,22.1,0.17984,0.0001,18.65908]
[1777187317446,36.8,78019.0,22.1,0.17984,0.0001,18.65908]
[1777187317616,36.8,78019.11,22.1,0.17986,0.0001,18.66031]
[1777187322651,36.81,78019.53,22.1,0.17993,0.0001,18.66466]
[1777187323637,36.81,78019.53,22.1,0.17993,0.0001,18.66466]
[1777187328694,36.81,78020.57,22.1,0.18006,0.0001,18.67346]
[1777187329368,36.81,78020.57,22.1,0.18006,0.0001,18.67346]
[1777187329701,36.81,78020.53,22.1,0.18006,0.0001,18.67348]
[1777187334735,36.82,78018.46,22.1,0.17988,0.0001,18.66111]
[1777187339771,36.82,78018.16,22.1,0.17987,0.0001,18.66079]
[1777187345813,36.82,78015.21,22.1,0.17961,0.0001,18.64288]
[1777187350848,36.83,78015.62,22.1,0.17968,0.0001,18.64744]
[1777187356894,36.83,78015.29,22.1,0.17968,0.0001,18.6473]
[1777187361924,36.84,78015.6,22.1,0.17973,0.0001,18.65111]
[1777187366960,36.84,78015.78,22.1,0.17978,0.0001,18.654]
[1777187369418,36.84,78015.69,22.1,0.17977,0.0001,18.65372]
[1777187369419,36.84,78015.69,22.1,0.17977,0.0001,18.65372]
[1777187376022,36.85,78015.09,22.1,0.17973,0.0001,18.64854]
[1777187381057,36.85,78015.27,22.1,0.17978,0.0001,18.65157]
[1777187390068,36.86,78014.92,22.1,0.17976,0.0001,18.65063]
[1777187395156,36.86,78014.4,22.1,0.17976,0.0001,18.65062]
[1777187400191,36.87,78015.05,22.1,0.17985,0.0001,18.65672]
[1777187405226,36.87,78015.25,22.1,0.1799,0.0001,18.65975]
[1777187410261,36.88,78015.35,22.1,0.17994,0.0001,18.66209]
[1777187416403,36.88,78015.21,22.1,0.17994,0.0001,18.66247]
[1777187422345,36.88,78015.42,22.1,0.18001,0.0001,18.66682]
[1777187427380,36.89,78014.87,22.1,0.17998,0.0001,18.66472]
[1777187435435,36.89,78015.96,22.1,0.1801,0.0001,18.67063]
[1777187440471,36.9,78016.01,22.1,0.18013,0.0001,18.67252]
[1777187441874,36.9,78016.01,22.1,0.18013,0.0001,18.67252]
[1777187447520,36.9,78019.36,22.1,0.18049,0.0001,18.69697]
[1777187452555,36.9,78019.31,22.1,0.1805,0.0001,18.69785]
[1777187456616,36.91,78019.99,22.1,0.18058,0.0001,18.70317]
[1777187456652,36.91,78019.99,22.1,0.18058,0.0001,18.70317]
[1777187457523,36.91,78020.98,22.1,0.18069,0.0001,18.71009]
[1777187459221,36.91,78026.56,22.1,0.18126,0.0001,18.74837]
[1777187463524,36.93,78024.41,22.1,0.18116,0.0001,18.7419]
[1777187468586,36.93,78024.65,22.1,0.18122,0.0001,18.74556]
[1777187475715,36.94,78025.82,22.1,0.18139,0.0001,18.75675]
[1777187477383,36.94,78027.44,22.1,0.18156,0.0001,18.76806]
[1777187482587,36.95,78033.55,22.1,0.18224,0.0001,18.81388]
[1777187492841,36.99,78033.82,22.1,0.18251,0.0001,18.83127]
[1777187498699,37.01,78033.49,22.1,0.18258,0.0001,18.83348]
[1777187505928,37.01,78032.1,22.1,0.18248,0.0001,18.82655]
[1777187506937,37.01,78032.1,22.1,0.18248,0.0001,18.82655]
[1777187513026,37.03,78032.92,22.1,0.18267,0.0001,18.83901]
[1777187518665,37.03,78033.21,22.1,0.18273,0.0001,18.84283]
[1777187524058,37.04,78033.1,22.1,0.18275,0.0001,18.84433]
[1777187529090,37.04,78032.93,22.1,0.18276,0.0001,18.84476]
[1777187530047,37.04,78032.93,22.1,0.18276,0.0001,18.84476]
[1777187538153,37.05,78032.72,22.1,0.18278,0.0001,18.84632]
[1777187543899,37.05,78032.67,22.1,0.1828,0.0001,18.84729]
[1777187555272,37.06,78032.67,22.1,0.18283,0.0001,18.8474]
[1777187563327,37.07,78034.0,22.1,0.18301,0.0001,18.85879]
[1777187568849,37.07,78032.45,22.1,0.18287,0.0001,18.84958]
[1777187574405,37.07,78030.57,22.1,0.18271,0.0001,18.83916]
[1777187580447,37.08,78030.06,22.1,0.18269,0.0001,18.83769]
[1777187583803,37.08,78030.06,22.1,0.1827,0.0001,18.83835]
[1777187583904,37.08,78030.46,22.1,0.18275,0.0001,18.84168]
[1777187589511,37.09,78030.02,22.1,0.18276,0.0001,18.84177]
[1777187595110,37.09,78030.16,22.1,0.18279,0.0001,18.84371]
[1777187600587,37.1,78033.01,22.1,0.18314,0.0001,18.8672]
[1777187602904,37.1,78033.16,22.1,0.18316,0.0001,18.86866]
[1777187603608,37.1,78033.17,22.1,0.18318,0.0001,18.86946]
[1777187612760,37.11,78032.82,22.1,0.18315,0.0001,18.86767]
[1777187618713,37.11,78032.85,22.1,0.18318,0.0001,18.86739]
[1777187623748,37.12,78032.37,22.1,0.18315,0.0001,18.8655]
[1777187628783,37.12,78032.43,22.1,0.18318,0.0001,18.86722]
[1777187634824,37.12,78033.09,22.1,0.18327,0.0001,18.87318]
[1777187639860,37.13,78032.74,22.1,0.18325,0.0001,18.87209]
[1777187644895,37.13,78032.12,22.1,0.18321,0.0001,18.86919]
[1777187646729,37.13,78032.12,22.1,0.18321,0.0001,18.86919]
[1777187647188,37.13,78032.13,22.1,0.18322,0.0001,18.86976]
[1777187657986,37.14,78032.17,22.1,0.18326,0.0001,18.87273]
[1777187663021,37.14,78032.42,22.1,0.18331,0.0001,18.87561]
[1777187665207,37.14,78032.08,22.1,0.18328,0.0001,18.87382]
[1777187666041,37.14,78032.34,22.1,0.18331,0.0001,18.87598]
[1777187671384,37.15,78032.24,22.1,0.18333,0.0001,18.87699]
[1777187677119,37.15,78032.15,22.1,0.18334,0.0001,18.87533]
[1777187683161,37.16,78032.65,22.1,0.18343,0.0001,18.88117]
[1777187689202,37.16,78032.29,22.1,0.18343,0.0001,18.88121]
[1777187694238,37.17,78032.48,22.1,0.18348,0.0001,18.88451]
[1777187699329,37.17,78030.11,22.1,0.18327,0.0001,18.87028]
[1777187699430,37.17,78028.89,22.1,0.18315,0.0001,18.86254]
[1777187701749,37.17,78029.22,22.1,0.18319,0.0001,18.865]
[1777187701849,37.17,78031.97,22.1,0.18347,0.0001,18.88387]
[1777187703998,37.18,78034.65,22.1,0.18374,0.0001,18.90202]
[1777187704079,37.18,78036.19,22.1,0.1839,0.0001,18.91252]
[1777187706020,37.18,78036.1,22.1,0.18389,0.0001,18.91192]
[1777187706121,37.18,78036.13,22.1,0.18391,0.0001,18.91291]
[1777187707597,37.18,78036.13,22.1,0.18391,0.0001,18.91291]
[1777187707627,37.18,78036.13,22.1,0.18392,0.0001,18.91333]
[1777187714080,37.18,78036.0,22.1,0.18393,0.0001,18.91403]
[1777187714380,37.18,78036.43,22.1,0.18398,0.0001,18.91768]
[1777187720424,37.19,78036.26,22.1,0.18398,0.0001,18.91778]
[1777187723290,37.19,78036.14,22.1,0.18398,0.0001,18.91739]
[1777187723391,37.19,78036.14,22.1,0.18398,0.0001,18.9176]
[1777187728479,37.19,78036.55,22.1,0.18405,0.0001,18.92227]
[1777187734074,37.2,78036.67,22.1,0.18407,0.0001,18.92099]
[1777187734522,37.2,78036.37,22.1,0.18404,0.0001,18.91937]
[1777187735893,37.2,78036.37,22.1,0.18404,0.0001,18.91937]
[1777187735994,37.2,78036.31,22.1,0.18404,0.0001,18.91937]
[1777187736909,37.2,78036.31,22.1,0.18404,0.0001,18.91937]
[1777187742578,37.2,78036.3,22.1,0.18408,0.0001,18.92159]
[1777187748620,37.21,78036.73,22.1,0.18416,0.0001,18.92672]
[1777187754662,37.22,78036.55,22.1,0.18418,0.0001,18.9281]
[1777187760704,37.22,78036.66,22.1,0.18423,0.0001,18.93112]
[1777187765739,37.23,78036.72,22.1,0.18426,0.0001,18.9335]
[1777187770774,37.23,78037.06,22.1,0.18433,0.0001,18.93779]
[1777187775810,37.24,78037.5,22.1,0.1844,0.0001,18.94277]
[1777187780845,37.24,78040.06,22.1,0.18469,0.0001,18.96189]
[1777187785879,37.24,78039.19,22.1,0.18464,0.0001,18.95801]
[1777187790915,37.25,78039.6,22.1,0.18471,0.0001,18.96263]
[1777187792522,37.25,78039.46,22.1,0.18467,0.0001,18.95808]
[1777187796652,37.25,78040.14,22.1,0.18476,0.0001,18.96409]
[1777187801995,37.26,78043.35,22.1,0.18512,0.0001,18.98768]
[1777187804276,37.26,78043.28,22.1,0.18512,0.0001,18.98793]
[1777187806941,37.26,78043.18,22.1,0.18512,0.0001,18.98796]
[1777187812065,37.27,78043.55,22.1,0.18519,0.0001,18.99232]
[1777187817101,37.27,78043.68,22.1,0.18523,0.0001,18.99466]
[1777187821305,37.27,78043.7,22.1,0.18525,0.0001,18.99597]
[1777187830755,37.28,78043.85,22.1,0.1853,0.0001,18.99954]
[1777187830756,37.28,78043.85,22.1,0.1853,0.0001,18.99954]
[1777187837242,37.28,78044.15,22.1,0.18537,0.0001,19.00368]
[1777187842277,37.29,78044.24,22.1,0.1854,0.0001,19.00581]
[1777187847312,37.29,78043.62,22.1,0.18536,0.0001,19.00317]
[1777187853354,37.29,78043.44,22.1,0.18534,0.0001,18.99977]
[1777187861217,37.3,78043.34,22.1,0.18535,0.0001,18.99999]
[1777187861217,37.3,78043.34,22.1,0.18535,0.0001,18.99999]
[1777187866366,37.3,78043.63,22.1,0.18542,0.0001,19.00468]
[1777187866453,37.3,78043.63,22.1,0.18542,0.0001,19.00468]
[1777187871480,37.31,78043.43,22.1,0.18542,0.0001,19.00477]
[1777187875398,37.31,78043.36,22.1,0.18543,0.0001,19.00543]
[1777187876668,37.31,78043.36,22.1,0.18544,0.0001,19.0056]
[1777187876742,37.31,78043.36,22.1,0.18544,0.0001,19.0056]
[1777187881828,37.31,78043.44,22.1,0.18545,0.0001,19.00668]
[1777187887935,37.31,78044.18,22.1,0.18554,0.0001,19.01247]
[1777187893634,37.32,78043.96,22.1,0.18553,0.0001,19.01171]
[1777187898821,37.32,78044.28,22.1,0.18557,0.0001,19.01431]
[1777187911760,37.32,78044.24,22.1,0.18556,0.0001,19.01164]
[1777187916797,37.32,78043.61,22.1,0.18551,0.0001,19.00801]
[1777187919885,37.32,78040.57,22.1,0.1852,0.0001,18.98802]
[1777187920056,37.32,78040.57,22.1,0.1852,0.0001,18.98802]
[1777187920172,37.32,78040.57,22.1,0.1852,0.0001,18.98802]
[1777187920263,37.32,78039.82,22.1,0.18513,0.0001,18.98331]
[1777187922029,37.32,78030.14,22.1,0.18416,0.0001,18.91897]
[1777187922378,37.32,78028.09,22.1,0.18396,0.0001,18.9055]
[1777187924775,37.32,78030.25,22.1,0.18418,0.0001,18.92008]
[1777187926945,37.32,78033.13,22.1,0.18447,0.0001,18.93962]
[1777187927121,37.32,78033.13,22.1,0.18447,0.0001,18.93962]
[1777187929152,37.33,78033.11,22.1,0.18448,0.0001,18.93995]
[1777187929576,37.33,78033.11,22.1,0.18448,0.0001,18.9401]
[1777187930468,37.33,78033.11,22.1,0.18448,0.0001,18.9401]
[1777187930470,37.33,78033.11,22.1,0.18448,0.0001,18.9401]
[1777187937224,37.33,78031.06,22.1,0.18429,0.0001,18.92747]
[1777187941545,37.33,78031.06,22.1,0.18431,0.0001,18.9285]
[1777187941548,37.33,78031.06,22.1,0.18431,0.0001,18.9285]
[1777187941778,37.33,78031.06,22.1,0.18431,0.0001,18.9285]
[1777187945652,37.33,78027.8,22.1,0.18399,0.0001,18.90734]
[1777187949908,37.33,78021.94,22.1,0.18342,0.0001,18.86941]
[1777187951753,37.34,78011.69,22.1,0.1824,0.0001,18.80168]
[1777187956140,37.34,78010.3,22.1,0.18228,0.0001,18.79372]
[1777187962006,37.34,78010.67,22.1,0.18234,0.0001,18.79747]
[1777187962598,37.34,78010.54,22.1,0.18234,0.0001,18.79754]
[1777187963118,37.34,78010.68,22.1,0.18236,0.0001,18.79869]
[1777187968154,37.35,78011.05,22.1,0.18241,0.0001,18.80219]
[1777187973189,37.35,78015.01,22.1,0.1828,0.0001,18.82555]
[1777187978225,37.35,78014.97,22.1,0.1828,0.0001,18.82609]
[1777187979612,37.35,78015.14,22.1,0.18282,0.0001,18.82738]
[1777187980394,37.35,78015.37,22.1,0.18285,0.0001,18.8291]
[1777187986166,37.35,78018.57,22.1,0.18318,0.0001,18.85125]
[1777187992634,37.36,78023.13,22.1,0.18366,0.0001,18.88269]
[1777187996640,37.36,78023.3,22.1,0.18368,0.0001,18.88418]
[1777188002393,37.36,78023.44,22.1,0.18371,0.0001,18.8861]
[1777188007428,37.36,78023.43,22.1,0.18372,0.0001,18.88676]
[1777188014479,37.36,78024.0,22.1,0.18379,0.0001,18.89159]
[1777188019514,37.37,78023.76,22.1,0.18378,0.0001,18.89071]
[1777188024549,37.37,78023.96,22.1,0.18381,0.0001,18.89277]
[1777188029584,37.37,78024.1,22.1,0.18383,0.0001,18.89442]
[1777188034802,37.37,78024.66,22.1,0.18387,0.0001,18.89487]
[1777188040661,37.37,78033.61,22.1,0.18478,0.0001,18.95495]
[1777188045696,37.37,78033.28,22.1,0.18475,0.0001,18.95313]
[1777188047706,37.37,78033.28,22.1,0.18475,0.0001,18.95313]
[1777188047710,37.37,78034.2,22.1,0.18485,0.0001,18.9594]
[1777188053716,37.37,78033.83,22.1,0.18482,0.0001,18.95735]
[1777188059794,37.38,78033.83,22.1,0.18483,0.0001,18.95816]
[1777188060487,37.38,78033.83,22.1,0.18483,0.0001,18.95816]
[1777188060494,37.38,78033.83,22.1,0.18483,0.0001,18.95816]
[1777188060801,37.38,78033.64,22.1,0.18481,0.0001,18.95699]
[1777188061503,37.38,78033.64,22.1,0.18481,0.0001,18.95699]
[1777188068432,37.38,78034.06,22.1,0.18486,0.0001,18.96006]
[1777188068465,37.38,78034.27,22.1,0.18488,0.0001,18.96174]
[1777188070504,37.38,78037.18,22.1,0.18518,0.0001,18.98132]
[1777188070871,37.38,78038.45,22.1,0.18531,0.0001,18.99]
[1777188072175,37.38,78038.45,22.1,0.18531,0.0001,18.99]
[1777188072275,37.38,78038.52,22.1,0.18533,0.0001,18.99095]
[1777188078927,37.38,78038.13,22.1,0.18529,0.0001,18.9888]
[1777188084970,37.38,78038.85,22.1,0.18537,0.0001,18.99413]
[1777188090006,37.38,78038.34,22.1,0.18533,0.0001,18.99136]
[1777188090646,37.38,78038.34,22.1,0.18533,0.0001,18.99136]
[1777188091012,37.38,78038.6,22.1,0.18534,0.0001,18.98939]
[1777188096046,37.39,78039.81,22.1,0.18548,0.0001,18.99887]
[1777188101082,37.39,78041.35,22.1,0.18566,0.0001,19.01046]
[1777188106276,37.39,78043.34,22.1,0.18587,0.0001,19.02465]
[1777188112159,37.4,78042.94,22.1,0.18586,0.0001,19.0236]
[1777188115803,37.4,78043.12,22.1,0.18588,0.0001,19.02503]
[1777188115885,37.4,78043.12,22.1,0.18588,0.0001,19.02503]
[1777188123236,37.4,78044.05,22.1,0.18601,0.0001,19.03336]
[1777188126174,37.4,78045.7,22.1,0.18618,0.0001,19.04471]
[1777188126352,37.4,78045.7,22.1,0.18618,0.0001,19.04471]
[1777188132364,37.41,78052.34,22.1,0.18686,0.0001,19.08958]
[1777188136482,37.41,78054.66,22.1,0.18711,0.0001,19.1056]
[1777188140036,37.41,78054.72,22.1,0.18712,0.0001,19.10646]
[1777188145390,37.41,78052.53,22.1,0.18691,0.0001,19.09277]
[1777188145552,37.41,78052.53,22.1,0.18691,0.0001,19.09277]
[1777188151432,37.41,78042.95,22.1,0.18593,0.0001,19.02619]
[1777188155012,37.41,78043.31,22.1,0.18598,0.0001,19.02922]
[1777188160495,37.42,78042.49,22.1,0.18592,0.0001,19.02514]
[1777188165530,37.42,78042.03,22.1,0.18589,0.0001,19.02333]
[1777188171573,37.42,78041.96,22.1,0.18591,0.0001,19.02443]
[1777188177614,37.43,78041.97,22.1,0.18594,0.0001,19.02612]
[1777188182649,37.43,78043.54,22.1,0.18612,0.0001,19.03791]
[1777188190705,37.44,78044.9,22.1,0.18629,0.0001,19.04902]
[1777188195741,37.44,78044.87,22.1,0.1863,0.0001,19.05016]
[1777188201783,37.44,78047.36,22.1,0.18658,0.0001,19.06819]
[1777188203899,37.44,78046.79,22.1,0.18652,0.0001,19.06465]
[1777188203934,37.44,78047.1,22.1,0.18656,0.0001,19.06695]
[1777188205546,37.44,78047.1,22.1,0.18656,0.0001,19.06695]
[1777188205547,37.44,78047.1,22.1,0.18656,0.0001,19.06695]
[1777188205636,37.44,78046.96,22.1,0.18655,0.0001,19.06615]
[1777188205670,37.44,78046.96,22.1,0.18655,0.0001,19.06615]
[1777188205699,37.44,78046.96,22.1,0.18655,0.0001,19.06615]
[1777188207017,37.44,78047.41,22.1,0.18659,0.0001,19.06913]
[1777188207119,37.44,78047.01,22.1,0.18655,0.0001,19.06654]
[1777188212860,37.45,78047.52,22.1,0.1866,0.0001,19.06716]
[1777188217895,37.45,78047.8,22.1,0.18664,0.0001,19.07016]
[1777188218974,37.45,78047.8,22.1,0.18664,0.0001,19.07016]
[1777188224944,37.45,78050.56,22.1,0.18694,0.0001,19.08988]
[1777188229978,37.46,78047.86,22.1,0.18669,0.0001,19.07307]
[1777188238034,37.46,78047.28,22.1,0.18666,0.0001,19.07096]
[1777188243070,37.46,78046.5,22.1,0.1866,0.0001,19.06686]
[1777188248105,37.47,78040.12,22.1,0.18597,0.0001,19.02575]
[1777188253892,37.47,78040.25,22.1,0.186,0.0001,19.02765]
[1777188256041,37.47,78040.23,22.1,0.18601,0.0001,19.02826]
[1777188256634,37.47,78040.23,22.1,0.18601,0.0001,19.02826]
[1777188256143,37.47,78040.23,22.1,0.18601,0.0001,19.0285]
[1777188257169,37.47,78040.33,22.1,0.18603,0.0001,19.02941]
[1777188262204,37.47,78040.5,22.1,0.18607,0.0001,19.03191]
[1777188262900,37.47,78040.5,22.1,0.18607,0.0001,19.03191]
[1777188263211,37.47,78040.46,22.1,0.18606,0.0001,19.03169]
[1777188266244,37.47,78040.58,22.1,0.18608,0.0001,19.03257]
[1777188266346,37.47,78040.59,22.1,0.18608,0.0001,19.03267]
[1777188267726,37.47,78040.61,22.1,0.18608,0.0001,19.03291]
[1777188268307,37.47,78040.61,22.1,0.18608,0.0001,19.03291]
[1777188275295,37.48,78041.1,22.1,0.18613,0.0001,19.03389]
[1777188282344,37.48,78041.25,22.1,0.18617,0.0001,19.03633]
[1777188288275,37.48,78041.64,22.1,0.18622,0.0001,19.03953]
[1777188290390,37.49,78041.55,22.1,0.18622,0.0001,19.03977]
[1777188290393,37.49,78041.55,22.1,0.18622,0.0001,19.03977]
[1777188295434,37.49,78040.55,22.1,0.18614,0.0001,19.03467]
[1777188298901,37.49,78041.41,22.1,0.18624,0.0001,19.04118]
[1777188298903,37.49,78041.41,22.1,0.18624,0.0001,19.04118]
[1777188302053,37.49,78041.39,22.1,0.18625,0.0001,19.04175]
[1777188302484,37.49,78041.28,22.1,0.18624,0.0001,19.04108]
[1777188308452,37.49,78041.45,22.1,0.18626,0.0001,19.04234]
[1777188311589,37.49,78041.23,22.1,0.18625,0.0001,19.04132]
[1777188311690,37.49,78041.34,22.1,0.18626,0.0001,19.04213]
[1777188319604,37.5,78041.71,22.1,0.18631,0.0001,19.04541]
[1777188327659,37.5,78041.7,22.1,0.18632,0.0001,19.04622]
[1777188332785,37.5,78041.7,22.1,0.18632,0.0001,19.04622]
[1777188338737,37.5,78041.12,22.1,0.18626,0.0001,19.03967]
[1777188343772,37.5,78041.79,22.1,0.18633,0.0001,19.04457]
[1777188348808,37.5,78041.77,22.1,0.18633,0.0001,19.0448]
[1777188355857,37.5,78041.29,22.1,0.18629,0.0001,19.04206]
[1777188361677,37.5,78041.29,22.1,0.18629,0.0001,19.04206]
[1777188361899,37.51,78039.06,22.1,0.18607,0.0001,19.02761]
[1777188371969,37.51,78037.67,22.1,0.18594,0.0001,19.01852]
[1777188377004,37.51,78027.52,22.1,0.18492,0.0001,18.95138]
[1777188382772,37.51,78027.29,22.1,0.1849,0.0001,18.95019]
[1777188383670,37.51,78027.29,22.1,0.1849,0.0001,18.95019]
[1777188391800,37.51,78027.06,22.1,0.18489,0.0001,18.94923]
[1777188397143,37.51,78027.46,22.1,0.18491,0.0001,18.94862]
[1777188403185,37.51,78027.04,22.1,0.18487,0.0001,18.94631]
[1777188408223,37.51,78026.48,22.1,0.18482,0.0001,18.94299]
[1777188408881,37.51,78026.48,22.1,0.18482,0.0001,18.94299]
[1777188414842,37.51,78025.19,22.1,0.1847,0.0001,18.93497]
[1777188420306,37.51,78026.05,22.1,0.1848,0.0001,18.94116]
[1777188422833,37.51,78027.22,22.1,0.18492,0.0001,18.94905]
[1777188428044,37.52,78026.7,22.1,0.18487,0.0001,18.94588]
[1777188433046,37.52,78026.71,22.1,0.18488,0.0001,18.9463]
[1777188438433,37.52,78026.19,22.1,0.18483,0.0001,18.94324]
[1777188444030,37.52,78026.22,22.1,0.18483,0.0001,18.94356]
[1777188449733,37.52,78026.25,22.1,0.18485,0.0001,18.94435]
[1777188455820,37.52,78026.25,22.1,0.18482,0.0001,18.94065]
[1777188462237,37.52,78027.37,22.1,0.18495,0.0001,18.94881]
[1777188462280,37.52,78027.37,22.1,0.18495,0.0001,18.94893]
[1777188469650,37.52,78028.17,22.1,0.18504,0.0001,18.95491]
[1777188474685,37.52,78028.25,22.1,0.18505,0.0001,18.95572]
[1777188475089,37.52,78028.25,22.1,0.18505,0.0001,18.95572]
[1777188480888,37.53,78027.91,22.1,0.18503,0.0001,18.95442]
[1777188480889,37.53,78027.91,22.1,0.18503,0.0001,18.95442]
[1777188480899,37.53,78028.01,22.1,0.18505,0.0001,18.95527]
[1777188481628,37.53,78028.01,22.1,0.18505,0.0001,18.95527]
[1777188487777,37.53,78028.09,22.1,0.18507,0.0001,18.95687]
[1777188492812,37.53,78028.48,22.1,0.18512,0.0001,18.96025]
[1777188493472,37.53,78028.48,22.1,0.18512,0.0001,18.96025]
[1777188497717,37.53,78027.99,22.1,0.18508,0.0001,18.95715]
[1777188502882,37.54,78027.9,22.1,0.18514,0.0001,18.96099]
[1777188504057,37.54,78027.9,22.1,0.18514,0.0001,18.96099]
[1777188505212,37.54,78027.9,22.1,0.18514,0.0001,18.96112]
[1777188505213,37.54,78027.9,22.1,0.18514,0.0001,18.96112]
[1777188513529,37.54,78027.9,22.1,0.18514,0.0001,18.96109]
[1777188518994,37.54,78028.0,22.1,0.18511,0.0001,18.95738]
[1777188524412,37.54,78027.62,22.1,0.18507,0.0001,18.95475]
[1777188530910,37.54,78024.57,22.1,0.18477,0.0001,18.93457]
[1777188534168,37.54,78024.34,22.1,0.18475,0.0001,18.93311]
[1777188539801,37.54,78024.08,22.1,0.18473,0.0001,18.93207]
[1777188545176,37.55,78024.12,22.1,0.18475,0.0001,18.93356]
[1777188551268,37.55,78024.36,22.1,0.18479,0.0001,18.93574]
[1777188551275,37.55,78024.36,22.1,0.18479,0.0001,18.93574]
[1777188556254,37.55,78020.79,22.1,0.18445,0.0001,18.9133]
[1777188556929,37.55,78020.79,22.1,0.18445,0.0001,18.9133]
[1777188557179,37.55,78020.65,22.1,0.18444,0.0001,18.91254]
[1777188561188,37.55,78021.79,22.1,0.18457,0.0001,18.92101]
[1777188566323,37.56,78023.15,22.1,0.18473,0.0001,18.93194]
[1777188571358,37.56,78023.04,22.1,0.18472,0.0001,18.92887]
[1777188575475,37.56,78023.05,22.1,0.18473,0.0001,18.9296]
[1777188581428,37.57,78022.89,22.1,0.18476,0.0001,18.93134]
[1777188586463,37.57,78023.27,22.1,0.18482,0.0001,18.93562]
[1777188592505,37.58,78023.09,22.1,0.18484,0.0001,18.93651]
[1777188598548,37.58,78022.23,22.1,0.18479,0.0001,18.93323]
[1777188603582,37.59,78022.62,22.1,0.18485,0.0001,18.93749]
[1777188609048,37.59,78022.66,22.1,0.18488,0.0001,18.93906]
[1777188615667,37.6,78022.35,22.1,0.18489,0.0001,18.93954]
[1777188620702,37.6,78020.11,22.1,0.18469,0.0001,18.92647]
[1777188625737,37.61,78013.85,22.1,0.1841,0.0001,18.88702]
[1777188630626,37.61,78014.32,22.1,0.18417,0.0001,18.89177]
[1777188633084,37.61,78013.15,22.1,0.18404,0.0001,18.88129]
[1777188633855,37.61,78013.15,22.1,0.18404,0.0001,18.88129]
[1777188633877,37.61,78010.98,22.1,0.18383,0.0001,18.86737]
[1777188634252,37.61,78010.98,22.1,0.18383,0.0001,18.86737]
[1777188634670,37.61,78010.98,22.1,0.18383,0.0001,18.86737]
[1777188634911,37.61,78008.48,22.1,0.18359,0.0001,18.85103]
[1777188640845,37.62,78007.76,22.1,0.18355,0.0001,18.84822]
[1777188646884,37.63,78010.99,22.1,0.18391,0.0001,18.87228]
[1777188651919,37.63,78010.8,22.1,0.18392,0.0001,18.87283]
[1777188654905,37.63,78010.69,22.1,0.18391,0.0001,18.87247]
[1777188660982,37.64,78009.88,22.1,0.18388,0.0001,18.86996]
[1777188666017,37.64,78008.9,22.1,0.18381,0.0001,18.86526]
[1777188668090,37.64,78009.38,22.1,0.18387,0.0001,18.86915]
[1777188670044,37.64,78008.74,22.1,0.18381,0.0001,18.8652]
[1777188675080,37.65,78009.15,22.1,0.18388,0.0001,18.86989]
[1777188681210,37.65,78009.18,22.1,0.18389,0.0001,18.87075]
[1777188687164,37.66,78008.29,22.1,0.18386,0.0001,18.86814]
[1777188692199,37.66,78008.24,22.1,0.18385,0.0001,18.86545]
[1777188696274,37.66,78005.04,22.1,0.18355,0.0001,18.8457]
[1777188700052,37.67,78004.84,22.1,0.18354,0.0001,18.84494]
[1777188706298,37.67,78004.67,22.1,0.18357,0.0001,18.84655]
[1777188707499,37.67,78004.67,22.1,0.18357,0.0001,18.84655]
[1777188712811,37.68,78004.78,22.1,0.18361,0.0001,18.84948]
[1777188718382,37.68,78005.61,22.1,0.18373,0.0001,18.85714]
[1777188723416,37.69,78006.95,22.1,0.18389,0.0001,18.86779]
[1777188728452,37.69,78010.21,22.1,0.18424,0.0001,18.89091]
[1777188729177,37.69,78010.21,22.1,0.18424,0.0001,18.89091]
[1777188734494,37.7,78009.35,22.1,0.18418,0.0001,18.88712]
[1777188736732,37.7,78009.37,22.1,0.18419,0.0001,18.88756]
[1777188736736,37.7,78009.37,22.1,0.18419,0.0001,18.88756]
[1777188743556,37.7,78009.0,22.1,0.18419,0.0001,18.88749]
[1777188750605,37.71,78008.01,22.1,0.18412,0.0001,18.88294]
[1777188753961,37.71,78005.69,22.1,0.18387,0.0001,18.86421]
[1777188760677,37.71,78004.98,22.1,0.18384,0.0001,18.86193]
[1777188765863,37.72,78005.25,22.1,0.18389,0.0001,18.86519]
[1777188766386,37.72,78005.23,22.1,0.18389,0.0001,18.86535]
[1777188770460,37.72,77999.51,22.1,0.18334,0.0001,18.82881]
[1777188773744,37.72,77993.35,22.1,0.18275,0.0001,18.78926]
[1777188773845,37.72,77993.35,22.1,0.18275,0.0001,18.78926]
[1777188779305,37.73,77993.24,22.1,0.18277,0.0001,18.79049]
[1777188780916,37.73,77993.29,22.1,0.18278,0.0001,18.79114]
[1777188783082,37.73,77993.29,22.1,0.18279,0.0001,18.79185]
[1777188788028,37.73,77993.46,22.1,0.18283,0.0001,18.79463]
[1777188789975,37.73,77993.46,22.1,0.18284,0.0001,18.79495]
[1777188791016,37.74,77993.33,22.1,0.18283,0.0001,18.79458]
[1777188791834,37.74,77993.33,22.1,0.18284,0.0001,18.79498]
[1777188796931,37.74,77993.47,22.1,0.18289,0.0001,18.79814]
[1777188800615,37.75,77993.47,22.1,0.18291,0.0001,18.79934]
[1777188805994,37.75,77993.44,22.1,0.18293,0.0001,18.80076]
[1777188807403,37.75,77993.44,22.1,0.18293,0.0001,18.80076]
[1777188809054,37.75,77993.58,22.1,0.18295,0.0001,18.80232]
[1777188815089,37.75,77993.18,22.1,0.18291,0.0001,18.79731]
[1777188821098,37.76,77993.26,22.1,0.18294,0.0001,18.79958]
[1777188828151,37.76,77995.15,22.1,0.18316,0.0001,18.81377]
[1777188830868,37.76,77998.57,22.1,0.1835,0.0001,18.83673]
[1777188836208,37.77,77997.17,22.1,0.1834,0.0001,18.82946]
[1777188841244,37.77,77997.25,22.1,0.18343,0.0001,18.83172]
[1777188846279,37.78,77996.8,22.1,0.18341,0.0001,18.83044]
[1777188851428,37.78,77994.89,22.1,0.18324,0.0001,18.81925]
[1777188855546,37.78,77998.29,22.1,0.1836,0.0001,18.84297]
[1777188862391,37.79,77998.24,22.1,0.18364,0.0001,18.84511]
[1777188870446,37.79,77998.2,22.1,0.18367,0.0001,18.84721]
[1777188875482,37.8,77997.95,22.1,0.18364,0.0001,18.84298]
[1777188880517,37.8,77997.61,22.1,0.18363,0.0001,18.84213]
[1777188887565,37.81,77997.96,22.1,0.18369,0.0001,18.84632]
[1777188892605,37.81,77997.59,22.1,0.18367,0.0001,18.84518]
[1777188898349,37.81,77997.22,22.1,0.18366,0.0001,18.84403]
[1777188903678,37.81,77997.6,22.1,0.18372,0.0001,18.84802]
[1777188911739,37.82,77997.53,22.1,0.18374,0.0001,18.84947]
[1777188917781,37.82,77997.5,22.1,0.18376,0.0001,18.85068]
[1777188922816,37.83,77997.44,22.1,0.18377,0.0001,18.85144]
[1777188928292,37.83,77997.42,22.1,0.18378,0.0001,18.85223]
[1777188933893,37.84,77996.53,22.1,0.18376,0.0001,18.84822]
[1777188938928,37.84,77992.27,22.1,0.18336,0.0001,18.82151]
[1777188943129,37.85,77992.54,22.1,0.1834,0.0001,18.82413]
[1777188950008,37.85,77992.28,22.1,0.18341,0.0001,18.82478]
[1777188959068,37.86,77992.35,22.1,0.18346,0.0001,18.828]
[1777188965110,37.86,77992.47,22.1,0.1835,0.0001,18.83068]
[1777188971152,37.87,77992.51,22.1,0.18353,0.0001,18.83287]
[1777188976187,37.87,77992.29,22.1,0.18354,0.0001,18.83306]
[1777188977794,37.87,77992.29,22.1,0.18354,0.0001,18.83306]
[1777188983235,37.88,77996.42,22.1,0.18398,0.0001,18.86234]
[1777188989279,37.88,77996.7,22.1,0.18404,0.0001,18.86595]
[1777188994703,37.88,77996.37,22.1,0.18399,0.0001,18.86067]
[1777189000355,37.89,77996.16,22.1,0.184,0.0001,18.86167]
[1777189005390,37.89,77996.86,22.1,0.1841,0.0001,18.86775]
[1777189010427,37.9,77995.95,22.1,0.18403,0.0001,18.86325]
[1777189019647,37.9,77995.96,22.1,0.18404,0.0001,18.86362]
[1777189025532,37.91,77995.92,22.1,0.1841,0.0001,18.86744]
[1777189034595,37.91,77995.64,22.1,0.18411,0.0001,18.8682]
[1777189039108,37.91,77995.64,22.1,0.18412,0.0001,18.86906]
[1777189039111,37.91,77995.64,22.1,0.18412,0.0001,18.86906]
[1777189039113,37.91,77995.64,22.1,0.18412,0.0001,18.86906]
[1777189044665,37.92,77993.92,22.1,0.18398,0.0001,18.85983]
[1777189049700,37.92,77993.81,22.1,0.184,0.0001,18.86061]
[1777189052224,37.92,77993.81,22.1,0.184,0.0001,18.86061]
[1777189057757,37.93,77993.62,22.1,0.18399,0.0001,18.85781]
[1777189062792,37.93,77993.17,22.1,0.18397,0.0001,18.85636]
[1777189067827,37.94,77992.28,22.1,0.1839,0.0001,18.85206]
[1777189073869,37.94,77991.85,22.1,0.18389,0.0001,18.85108]
[1777189079910,37.95,77991.41,22.1,0.18387,0.0001,18.85001]
[1777189084946,37.95,77989.92,22.1,0.18375,0.0001,18.84179]
[1777189085721,37.95,77989.92,22.1,0.18375,0.0001,18.84179]
[1777189090041,37.95,77990.02,22.1,0.18378,0.0001,18.84367]
[1777189095201,37.95,77989.95,22.1,0.18379,0.0001,18.84442]
[1777189095207,37.95,77989.95,22.1,0.18379,0.0001,18.84442]
[1777189095208,37.95,77989.95,22.1,0.18379,0.0001,18.84442]
[1777189101022,37.96,77995.22,22.1,0.18435,0.0001,18.88134]
[1777189103742,37.96,77995.5,22.1,0.1844,0.0001,18.88455]
[1777189105366,37.96,77995.5,22.1,0.1844,0.0001,18.88455]
[1777189105486,37.96,77995.5,22.1,0.1844,0.0001,18.88455]
[1777189111128,37.97,77995.42,22.1,0.18439,0.0001,18.882]
[1777189111885,37.97,77995.42,22.1,0.18439,0.0001,18.882]
[1777189117169,37.97,77995.41,22.1,0.18441,0.0001,18.88314]
[1777189123093,37.97,77995.41,22.1,0.18442,0.0001,18.88371]
[1777189127587,37.98,77995.39,22.1,0.18444,0.0001,18.88487]
[1777189127753,37.98,77995.39,22.1,0.18444,0.0001,18.88487]
[1777189129687,37.98,78006.29,22.1,0.18553,0.0001,18.95678]
[1777189133917,37.98,78006.41,22.1,0.18556,0.0001,18.95843]
[1777189140330,37.98,78006.81,22.1,0.1856,0.0001,18.96163]
[1777189145366,37.98,77999.49,22.1,0.18488,0.0001,18.91407]
[1777189150401,37.98,77997.32,22.1,0.18468,0.0001,18.9004]
[1777189151726,37.98,77996.88,22.1,0.18463,0.0001,18.89764]
[1777189151878,37.98,77996.88,22.1,0.18463,0.0001,18.89764]
[1777189156968,37.99,77995.61,22.1,0.18453,0.0001,18.89067]
[1777189167474,37.99,77994.6,22.1,0.18446,0.0001,18.8857]
[1777189168558,37.99,77994.6,22.1,0.18448,0.0001,18.88702]
[1777189174790,38.0,77995.15,22.1,0.18453,0.0001,18.88812]
[1777189183281,38.0,77994.88,22.1,0.18451,0.0001,18.88727]
[1777189188287,38.0,77994.85,22.1,0.18454,0.0001,18.88924]
[1777189189191,38.0,77994.85,22.1,0.18455,0.0001,18.88945]
[1777189189231,38.01,77994.85,22.1,0.18455,0.0001,18.88966]
[1777189191077,38.01,77994.85,22.1,0.18455,0.0001,18.88966]
[1777189191143,38.01,77994.85,22.1,0.18456,0.0001,18.89043]
[1777189191832,38.01,77994.85,22.1,0.18456,0.0001,18.89043]
[1777189191842,38.01,77994.97,22.1,0.18458,0.0001,18.89121]
[1777189197938,38.01,77994.34,22.1,0.18454,0.0001,18.88894]
[1777189199912,38.01,77994.11,22.1,0.18453,0.0001,18.88818]
[1777189200014,38.01,77994.19,22.1,0.18454,0.0001,18.88907]
[1777189203403,38.02,77994.08,22.1,0.18454,0.0001,18.88874]
[1777189203504,38.02,77994.08,22.1,0.18455,0.0001,18.88912]
[1777189208809,38.02,77994.02,22.1,0.18457,0.0001,18.89061]
[1777189213844,38.03,77994.08,22.1,0.18461,0.0001,18.89292]
[1777189219029,38.03,77993.97,22.1,0.18462,0.0001,18.89376]
[1777189224276,38.03,77994.09,22.1,0.18466,0.0001,18.89651]
[1777189229956,38.04,77994.77,22.1,0.18477,0.0001,18.90373]
[1777189232405,38.04,77994.78,22.1,0.18478,0.0001,18.90419]
[1777189232505,38.04,77994.78,22.1,0.18476,0.0001,18.90097]
[1777189234760,38.04,77994.84,22.1,0.18478,0.0001,18.90181]
[1777189235572,38.04,77994.84,22.1,0.18478,0.0001,18.90181]
[1777189243044,38.05,77994.8,22.1,0.18479,0.0001,18.90284]
[1777189244027,38.05,77994.8,22.1,0.1848,0.0001,18.9035]
[1777189251707,38.05,77994.8,22.1,0.18482,0.0001,18.90485]
[1777189257145,38.06,77994.8,22.1,0.18485,0.0001,18.90668]
[1777189263187,38.06,77994.82,22.1,0.18488,0.0001,18.9082]
[1777189274263,38.07,77994.8,22.1,0.18492,0.0001,18.91082]
[1777189281312,38.07,77995.2,22.1,0.18498,0.0001,18.91502]
[1777189286348,38.07,77997.59,22.1,0.18524,0.0001,18.9317]
[1777189291383,38.08,77999.5,22.1,0.18541,0.0001,18.94119]
[1777189296418,38.08,78000.96,22.1,0.18557,0.0001,18.95158]
[1777189302460,38.08,78000.5,22.1,0.18554,0.0001,18.94954]
[1777189307494,38.08,78001.05,22.1,0.18561,0.0001,18.95384]
[1777189312530,38.08,78001.02,22.1,0.18561,0.0001,18.95429]
[1777189319582,38.09,78001.31,22.1,0.18566,0.0001,18.95705]
[1777189329652,38.09,78001.3,22.1,0.18567,0.0001,18.95806]
[1777189334270,38.09,78001.47,22.1,0.1857,0.0001,18.95955]
[1777189335297,38.09,78001.77,22.1,0.18573,0.0001,18.9616]
[1777189340728,38.09,78002.07,22.1,0.18576,0.0001,18.96409]
[1777189352812,38.09,78001.5,22.1,0.18569,0.0001,18.95734]
[1777189360869,38.09,78000.76,22.1,0.18563,0.0001,18.95323]
[1777189365904,38.1,78001.02,22.1,0.18567,0.0001,18.95533]
[1777189371743,38.1,78001.02,22.1,0.18567,0.0001,18.95533]
[1777189376997,38.1,78001.35,22.1,0.18571,0.0001,18.95834]
[1777189383040,38.1,78002.15,22.1,0.1858,0.0001,18.96398]
[1777189388074,38.1,78003.07,22.1,0.18589,0.0001,18.97026]
[1777189394193,38.1,78003.05,22.1,0.18589,0.0001,18.97019]
[1777189408215,38.1,78004.79,22.1,0.18608,0.0001,18.98246]
[1777189413926,38.1,78004.79,22.1,0.18608,0.0001,18.98246]
[1777189416130,38.1,78004.79,22.1,0.18605,0.0001,18.97874]
[1777189416232,38.1,78004.79,22.1,0.18606,0.0001,18.97884]
[1777189421306,38.1,78004.83,22.1,0.18607,0.0001,18.97967]
[1777189429362,38.11,78004.29,22.1,0.18603,0.0001,18.97706]
[1777189438803,38.11,78004.1,22.1,0.18602,0.0001,18.97642]
[1777189440812,38.11,78004.1,22.1,0.18603,0.0001,18.97701]
[1777189440815,38.11,78004.1,22.1,0.18603,0.0001,18.97701]
[1777189440913,38.11,78004.1,22.1,0.18603,0.0001,18.97725]
[1777189446566,38.11,78004.1,22.1,0.18604,0.0001,18.97755]
[1777189453181,38.11,78004.1,22.1,0.18604,0.0001,18.97784]
[1777189453282,38.11,78004.1,22.1,0.18605,0.0001,18.97795]
[1777189460694,38.11,78004.1,22.1,0.18605,0.0001,18.97833]
[1777189470489,38.11,78004.1,22.1,0.18606,0.0001,18.97909]
[1777189475945,38.12,78004.1,22.1,0.18608,0.0001,18.9802]
[1777189481728,38.12,78003.64,22.1,0.18603,0.0001,18.97457]
[1777189486762,38.12,78000.08,22.1,0.18569,0.0001,18.95216]
[1777189496833,38.13,78000.06,22.1,0.18571,0.0001,18.95389]
[1777189501870,38.13,78001.24,22.1,0.18585,0.0001,18.96258]
[1777189508917,38.13,78001.74,22.1,0.18592,0.0001,18.96717]
[1777189513951,38.13,78002.23,22.1,0.18598,0.0001,18.97134]
[1777189518987,38.14,78002.15,22.1,0.18599,0.0001,18.97182]
[1777189524022,38.14,78004.79,22.1,0.18627,0.0001,18.99002]
[1777189532077,38.14,78004.8,22.1,0.18626,0.0001,18.98747]
[1777189542148,38.15,78004.72,22.1,0.18628,0.0001,18.98857]
[1777189551211,38.15,78004.82,22.1,0.18631,0.0001,18.99058]
[1777189560273,38.15,78004.81,22.1,0.18633,0.0001,18.99181]
[1777189566316,38.16,78005.72,22.1,0.18643,0.0001,18.99852]
[1777189571351,38.16,78005.52,22.1,0.18642,0.0001,18.99786]
[1777189579877,38.16,78005.27,22.1,0.18641,0.0001,18.99674]
[1777189585449,38.16,78005.31,22.1,0.18643,0.0001,18.99825]
[1777189590484,38.16,78005.35,22.1,0.18644,0.0001,18.99911]
[1777189595519,38.16,78005.33,22.1,0.18642,0.0001,18.99558]
[1777189600554,38.17,78005.38,22.1,0.18644,0.0001,18.9965]
[1777189605591,38.17,78004.99,22.1,0.18641,0.0001,18.99456]
[1777189612640,38.17,78005.15,22.1,0.18644,0.0001,18.99656]
[1777189619696,38.17,78005.15,22.1,0.18644,0.0001,18.99656]
[1777189628280,38.17,78004.74,22.1,0.18642,0.0001,18.99528]
[1777189634796,38.18,78004.74,22.1,0.18644,0.0001,18.99644]
[1777189641080,38.18,78004.74,22.1,0.18644,0.0001,18.99678]
[1777189647709,38.18,78004.74,22.1,0.18646,0.0001,18.99756]
[1777189653386,38.18,78004.06,22.1,0.18637,0.0001,18.98991]
[1777189661985,38.18,78004.06,22.1,0.18639,0.0001,18.99107]
[1777189668682,38.18,78004.06,22.1,0.18639,0.0001,18.99107]
[1777189675650,38.19,78004.06,22.1,0.18641,0.0001,18.99244]
[1777189675753,38.19,78004.06,22.1,0.18642,0.0001,18.99305]
[1777189681206,38.19,78004.06,22.1,0.18642,0.0001,18.99305]
[1777189689176,38.19,78004.14,22.1,0.18645,0.0001,18.99475]
[1777189698309,38.19,78004.06,22.1,0.18644,0.0001,18.99433]
[1777189698410,38.19,78004.06,22.1,0.18646,0.0001,18.99516]
[1777189708360,38.19,78004.06,22.1,0.18646,0.0001,18.99566]
[1777189716365,38.2,78003.41,22.1,0.18641,0.0001,18.99001]
[1777189721400,38.2,78002.5,22.1,0.18634,0.0001,18.98501]
[1777189728449,38.21,78002.46,22.1,0.18635,0.0001,18.98606]
[1777189741540,38.21,78002.37,22.1,0.18638,0.0001,18.98785]
[1777189750022,38.21,78002.3,22.1,0.18638,0.0001,18.98758]
[1777189755639,38.22,78001.48,22.1,0.18633,0.0001,18.98458]
[1777189769737,38.22,78001.56,22.1,0.18638,0.0001,18.98771]
[1777189774772,38.23,78001.89,22.1,0.1864,0.0001,18.98668]
[1777189782267,38.23,78001.85,22.1,0.1864,0.0001,18.98693]
[1777189787477,38.23,78006.96,22.1,0.18693,0.0001,19.02159]
[1777189793362,38.23,78009.08,22.1,0.18715,0.0001,19.03577]
[1777189799090,38.23,78009.11,22.1,0.18716,0.0001,19.03661]
[1777189804798,38.23,78010.54,22.1,0.18731,0.0001,19.04636]
[1777189808123,38.24,78014.5,22.1,0.18771,0.0001,19.07222]
[1777189808224,38.24,78014.44,22.1,0.1877,0.0001,19.07186]
[1777189814046,38.24,78011.14,22.1,0.18738,0.0001,19.05088]
[1777189819080,38.24,78012.06,22.1,0.18748,0.0001,19.05729]
[1777189825123,38.24,78011.24,22.1,0.18741,0.0001,19.05244]
[1777189830157,38.24,78011.53,22.1,0.18744,0.0001,19.0547]
[1777189836200,38.24,78014.76,22.1,0.18774,0.0001,19.07209]
[1777189837336,38.24,78017.32,22.1,0.188,0.0001,19.08874]
[1777189837379,38.24,78017.32,22.1,0.188,0.0001,19.08874]
[1777189837411,38.24,78017.32,22.1,0.188,0.0001,19.08874]
[1777189840940,38.24,78020.93,22.1,0.18836,0.0001,19.11217]
[1777189845882,38.24,78021.67,22.1,0.18844,0.0001,19.11735]
[1777189851184,38.24,78021.34,22.1,0.18841,0.0001,19.11566]
[1777189855375,38.24,78020.92,22.1,0.18838,0.0001,19.11328]
[1777189860908,38.24,78021.59,22.1,0.18844,0.0001,19.11778]
[1777189866325,38.25,78016.28,22.1,0.18793,0.0001,19.08399]
[1777189867438,38.25,78014.84,22.1,0.18779,0.0001,19.07479]
[1777189870097,38.25,78016.4,22.1,0.18794,0.0001,19.08501]
[1777189876481,38.25,78017.35,22.1,0.18804,0.0001,19.09143]
[1777189878880,38.25,78017.35,22.1,0.18804,0.0001,19.09143]
[1777189884537,38.25,78017.35,22.1,0.18804,0.0001,19.09144]
[1777189885529,38.25,78017.35,22.1,0.18804,0.0001,19.09144]
[1777189885569,38.25,78017.35,22.1,0.18804,0.0001,19.09144]
[1777189885571,38.25,78017.35,22.1,0.18804,0.0001,19.09144]
[1777189885750,38.25,78017.35,22.1,0.18804,0.0001,19.09144]
[1777189885796,38.25,78017.35,22.1,0.18804,0.0001,19.09144]
[1777189885810,38.25,78017.35,22.1,0.18804,0.0001,19.09144]
[1777189885907,38.25,78017.35,22.1,0.18804,0.0001,19.09144]
[1777189885942,38.25,78017.35,22.1,0.18804,0.0001,19.09144]
[1777189885981,38.25,78017.35,22.1,0.18804,0.0001,19.09144]
[1777189886337,38.25,78020.04,22.1,0.18831,0.0001,19.10892]
[1777189886632,38.25,78020.04,22.1,0.18831,0.0001,19.10892]
[1777189886635,38.25,78020.04,22.1,0.18831,0.0001,19.10892]
[1777189886906,38.25,78020.04,22.1,0.18831,0.0001,19.10892]
[1777189887189,38.25,78041.52,22.1,0.19046,0.0001,19.2481]
[1777189887892,38.25,78041.52,22.1,0.19046,0.0001,19.2481]
[1777189887915,38.25,78041.52,22.1,0.19046,0.0001,19.2481]
[1777189888013,38.25,78064.19,22.1,0.19274,0.0001,19.3947]
[1777189888848,38.25,78064.19,22.1,0.19274,0.0001,19.3947]
[1777189888893,38.25,78064.5,22.1,0.19277,0.0001,19.39679]
[1777189889697,38.25,78064.5,22.1,0.19277,0.0001,19.39679]
[1777189894815,38.25,78064.11,22.1,0.19271,0.0001,19.39029]
[1777189895944,38.25,78064.11,22.1,0.19271,0.0001,19.39035]
[1777189896089,38.25,78064.11,22.1,0.19271,0.0001,19.39035]
[1777189900120,38.25,78064.42,22.1,0.19274,0.0001,19.39242]
[1777189900121,38.25,78064.42,22.1,0.19274,0.0001,19.39242]
[1777189905686,38.25,78064.33,22.1,0.19273,0.0001,19.39194]
[1777189911367,38.25,78063.8,22.1,0.19268,0.0001,19.38854]
[1777189911745,38.25,78063.8,22.1,0.19268,0.0001,19.38854]
[1777189917446,38.25,78064.1,22.1,0.19271,0.0001,19.39052]
[1777189922792,38.25,78065.07,22.1,0.19281,0.0001,19.39677]
[1777189923110,38.25,78065.07,22.1,0.19281,0.0001,19.39677]
[1777189923185,38.25,78065.07,22.1,0.19281,0.0001,19.39677]
[1777189924369,38.25,78066.18,22.1,0.19292,0.0001,19.40392]
[1777189923824,38.25,78076.39,22.1,0.19395,0.0001,19.46984]
[1777189924396,38.25,78076.39,22.1,0.19395,0.0001,19.46984]
[1777189924590,38.25,78076.39,22.1,0.19395,0.0001,19.46984]
[1777189924687,38.25,78076.39,22.1,0.19395,0.0001,19.46984]
[1777189924976,38.25,78076.39,22.1,0.19395,0.0001,19.46984]
[1777189925265,38.25,78087.49,22.1,0.19509,0.0001,19.54196]
[1777189930868,38.25,78087.21,22.1,0.19507,0.0001,19.54098]
[1777189933201,38.25,78087.21,22.1,0.19507,0.0001,19.54098]
[1777189933284,38.25,78087.21,22.1,0.19508,0.0001,19.54158]
[1777189935123,38.25,78087.21,22.1,0.19508,0.0001,19.54158]
[1777189939777,38.25,78084.79,22.1,0.19484,0.0001,19.52621]
[1777189940212,38.25,78084.79,22.1,0.19484,0.0001,19.52621]
[1777189940910,38.25,78083.89,22.1,0.19475,0.0001,19.52049]
[1777189946776,38.25,78082.96,22.1,0.19466,0.0001,19.5146]
[1777189952016,38.25,78082.99,22.1,0.19463,0.0001,19.51089]
[1777189957117,38.25,78082.94,22.1,0.19463,0.0001,19.5106]
[1777189960955,38.25,78082.95,22.1,0.19463,0.0001,19.51067]
[1777189968129,38.25,78083.09,22.1,0.19465,0.0001,19.51176]
[1777189973164,38.25,78084.49,22.1,0.19479,0.0001,19.52089]
[1777189979530,38.26,78084.49,22.1,0.19479,0.0001,19.52095]
[1777189981619,38.26,78088.82,22.1,0.19524,0.0001,19.54905]
[1777189987076,38.26,78088.66,22.1,0.19522,0.0001,19.54799]
[1777189994314,38.26,78085.56,22.1,0.1949,0.0001,19.52796]
[1777190001363,38.26,78085.47,22.1,0.1949,0.0001,19.52746]
[1777190007405,38.26,78082.67,22.1,0.19462,0.0001,19.50977]
[1777190012439,38.26,78077.14,22.1,0.19404,0.0001,19.47078]
[1777190017475,38.26,78077.62,22.1,0.1941,0.0001,19.47467]
[1777190023517,38.26,78077.33,22.1,0.19409,0.0001,19.47381]
[1777190028553,38.26,78078.58,22.1,0.19423,0.0001,19.48261]
[1777190033588,38.27,78080.37,22.1,0.19442,0.0001,19.49481]
[1777190039630,38.27,78080.06,22.1,0.1944,0.0001,19.49374]
[1777190044665,38.27,78080.84,22.1,0.19449,0.0001,19.49955]
[1777190052721,38.27,78082.01,22.1,0.19463,0.0001,19.50823]
[1777190061786,38.28,78084.57,22.1,0.19491,0.0001,19.52578]
[1777190066821,38.28,78084.51,22.1,0.19491,0.0001,19.52594]
[1777190071856,38.28,78085.16,22.1,0.19496,0.0001,19.52662]
[1777190076891,38.28,78085.94,22.1,0.19504,0.0001,19.53207]
[1777190083525,38.28,78085.91,22.1,0.19505,0.0001,19.53221]
[1777190088975,38.28,78085.88,22.1,0.19505,0.0001,19.53265]
[1777190094010,38.28,78082.89,22.1,0.19476,0.0001,19.51381]
[1777190099046,38.28,78079.68,22.1,0.19444,0.0001,19.49359]
[1777190104081,38.29,78087.02,22.1,0.19519,0.0001,19.54139]
[1777190110211,38.29,78087.92,22.1,0.19529,0.0001,19.54765]
[1777190116165,38.3,78087.65,22.1,0.19534,0.0001,19.55057]
[1777190121199,38.3,78087.93,22.1,0.19539,0.0001,19.55362]
[1777190126292,38.31,78087.64,22.1,0.1954,0.0001,19.55423]
[1777190126395,38.31,78087.64,22.1,0.1954,0.0001,19.55423]
[1777190126574,38.31,78091.31,22.1,0.19578,0.0001,19.57807]
[1777190128249,38.31,78106.7,22.1,0.19735,0.0001,19.67721]
[1777190134291,38.31,78101.9,22.1,0.19685,0.0001,19.64308]
[1777190137401,38.31,78101.99,22.1,0.19686,0.0001,19.64395]
[1777190143354,38.32,78101.8,22.1,0.19688,0.0001,19.64507]
[1777190149395,38.34,78102.16,22.1,0.19703,0.0001,19.65457]
[1777190155321,38.34,78102.01,22.1,0.19702,0.0001,19.65388]
[1777190162487,38.35,78102.01,22.1,0.19712,0.0001,19.65957]
[1777190167539,38.35,78103.16,22.1,0.19724,0.0001,19.66695]
[1777190167828,38.35,78103.16,22.1,0.19724,0.0001,19.66695]
[1777190170878,38.35,78116.35,22.1,0.19857,0.0001,19.75082]
[1777190172610,38.35,78117.32,22.1,0.19867,0.0001,19.75693]
[1777190174868,38.35,78121.54,22.1,0.19908,0.0001,19.78252]
[1777190175594,38.35,78121.18,22.1,0.19904,0.0001,19.78013]
[1777190177804,38.35,78120.41,22.1,0.19896,0.0001,19.77505]
[1777190183651,38.35,78128.69,22.1,0.19982,0.0001,19.82848]
[1777190186659,38.35,78131.54,22.1,0.20011,0.0001,19.84661]
[1777190188657,38.35,78137.99,22.1,0.20078,0.0001,19.88779]
[1777190197056,38.35,78138.45,22.1,0.20079,0.0001,19.88634]
[1777190197137,38.35,78138.45,22.1,0.20079,0.0001,19.88634]
[1777190202784,38.34,78130.72,22.1,0.19997,0.0001,19.83595]
[1777190207819,38.34,78130.79,22.1,0.19998,0.0001,19.83611]
[1777190212879,38.34,78130.47,22.1,0.19994,0.0001,19.83383]
[1777190218004,38.34,78130.66,22.1,0.19996,0.0001,19.83476]
[1777190224129,38.34,78129.03,22.1,0.19978,0.0001,19.824]
[1777190227129,38.34,78129.01,22.1,0.19978,0.0001,19.82376]
[1777190227418,38.34,78129.01,22.1,0.19978,0.0001,19.82376]
[1777190227881,38.34,78128.69,22.1,0.19974,0.0001,19.82155]
[1777190228726,38.34,78128.84,22.1,0.19976,0.0001,19.82251]
[1777190235007,38.34,78122.07,22.1,0.19905,0.0001,19.77824]
[1777190237302,38.34,78122.26,22.1,0.19906,0.0001,19.77932]
[1777190237367,38.34,78122.05,22.1,0.19904,0.0001,19.77771]
[1777190242170,38.34,78113.69,22.1,0.19818,0.0001,19.72392]
[1777190249105,38.33,78112.73,22.1,0.19807,0.0001,19.71711]
[1777190256155,38.33,78113.3,22.1,0.19809,0.0001,19.71641]
[1777190260154,38.33,78113.68,22.1,0.19813,0.0001,19.71871]
[1777190260255,38.33,78114.16,22.1,0.19817,0.0001,19.72171]
[1777190263171,38.33,78120.19,22.1,0.19879,0.0001,19.76034]
[1777190268239,38.33,78123.42,22.1,0.19913,0.0001,19.78121]
[1777190273274,38.33,78123.73,22.1,0.19916,0.0001,19.78349]
[1777190278309,38.33,78123.97,22.1,0.19919,0.0001,19.78536]
[1777190283344,38.33,78129.42,22.1,0.19976,0.0001,19.82059]
[1777190284195,38.33,78129.42,22.1,0.19976,0.0001,19.82059]
[1777190289386,38.33,78130.53,22.1,0.19987,0.0001,19.82723]
[1777190294421,38.33,78130.39,22.1,0.19985,0.0001,19.82582]
[1777190300463,38.33,78128.47,22.1,0.19964,0.0001,19.81293]
[1777190305582,38.33,78125.39,22.1,0.19932,0.0001,19.79293]
[1777190311540,38.33,78124.33,22.1,0.19917,0.0001,19.78177]
[1777190316575,38.33,78119.67,22.1,0.19869,0.0001,19.7517]
[1777190321310,38.33,78118.19,22.1,0.19854,0.0001,19.74221]
[1777190321609,38.33,78117.86,22.1,0.1985,0.0001,19.74009]
[1777190322044,38.33,78117.86,22.1,0.1985,0.0001,19.74009]
[1777190327652,38.33,78116.5,22.1,0.19836,0.0001,19.73126]
[1777190327878,38.33,78116.5,22.1,0.19836,0.0001,19.73126]
[1777190327964,38.33,78116.5,22.1,0.19836,0.0001,19.73126]
[1777190328935,38.33,78116.5,22.1,0.19836,0.0001,19.73126]
[1777190334701,38.33,78116.25,22.1,0.19834,0.0001,19.72959]
[1777190340251,38.33,78116.25,22.1,0.19833,0.0001,19.72956]
[1777190342077,38.33,78116.63,22.1,0.19837,0.0001,19.73195]
[1777190342979,38.33,78116.86,22.1,0.1984,0.0001,19.73341]
[1777190345031,38.33,78117.09,22.1,0.19842,0.0001,19.73488]
[1777190345131,38.33,78117.09,22.1,0.19842,0.0001,19.73486]
[1777190353221,38.33,78116.79,22.1,0.1984,0.0001,19.73362]
[1777190353424,38.33,78116.79,22.1,0.1984,0.0001,19.73362]
[1777190358856,38.33,78116.63,22.1,0.1984,0.0001,19.73355]
[1777190359901,38.33,78116.63,22.1,0.1984,0.0001,19.73383]
[1777190366996,38.34,78116.43,22.1,0.1984,0.0001,19.73363]
[1777190370124,38.34,78116.43,22.1,0.1984,0.0001,19.73363]
[1777190373170,38.34,78118.12,22.1,0.19856,0.0001,19.74128]
[1777190380023,38.34,78121.42,22.1,0.19891,0.0001,19.76291]
[1777190382234,38.34,78121.6,22.1,0.19893,0.0001,19.76439]
[1777190382335,38.34,78121.38,22.1,0.19891,0.0001,19.76309]
[1777190388144,38.34,78121.22,22.1,0.19891,0.0001,19.76318]
[1777190392538,38.34,78121.63,22.1,0.19896,0.0001,19.76601]
[1777190392639,38.35,78121.63,22.1,0.19897,0.0001,19.76681]
[1777190395317,38.35,78121.63,22.1,0.19897,0.0001,19.76681]
[1777190398786,38.35,78123.28,22.1,0.19915,0.0001,19.77793]
[1777190399180,38.35,78123.33,22.1,0.19916,0.0001,19.77863]
[1777190400600,38.35,78123.37,22.1,0.19917,0.0001,19.77911]
[1777190400047,38.35,78123.37,22.1,0.19917,0.0001,19.77911]
[1777190409325,38.35,78123.37,22.1,0.19917,0.0001,19.77911]
[1777190409338,38.35,78133.83,22.1,0.20025,0.0001,19.84605]
[1777190414347,38.35,78132.54,22.1,0.20011,0.0001,19.8378]
[1777190418768,38.35,78132.38,22.1,0.2001,0.0001,19.83678]
[1777190418781,38.35,78132.38,22.1,0.2001,0.0001,19.83678]
[1777190419380,38.35,78133.03,22.1,0.20016,0.0001,19.84094]
[1777190424415,38.35,78133.89,22.1,0.20025,0.0001,19.84644]
[1777190429452,38.35,78134.83,22.1,0.20035,0.0001,19.85245]
[1777190433290,38.35,78130.85,22.1,0.19991,0.0001,19.823]
[1777190433301,38.35,78130.85,22.1,0.19991,0.0001,19.823]
[1777190436355,38.35,78114.75,22.1,0.19826,0.0001,19.71989]
[1777190436405,38.35,78114.75,22.1,0.19826,0.0001,19.71989]
[1777190437560,38.35,78111.29,22.1,0.1979,0.0001,19.69771]
[1777190443555,38.35,78111.92,22.1,0.19797,0.0001,19.70175]
[1777190448590,38.35,78111.82,22.1,0.19794,0.0001,19.70047]
[1777190453626,38.34,78114.99,22.1,0.19826,0.0001,19.71996]
[1777190458811,38.34,78114.76,22.1,0.19822,0.0001,19.71754]
[1777190464297,38.34,78114.66,22.1,0.19819,0.0001,19.71576]
[1777190464855,38.34,78114.66,22.1,0.19819,0.0001,19.71576]
[1777190470745,38.34,78114.31,22.1,0.19813,0.0001,19.71212]
[1777190471795,38.34,78114.31,22.1,0.19813,0.0001,19.71212]
[1777190471872,38.34,78114.23,22.1,0.19812,0.0001,19.7114]
[1777190477794,38.34,78114.46,22.1,0.19814,0.0001,19.71301]
[1777190478579,38.34,78114.46,22.1,0.19814,0.0001,19.71301]
[1777190480228,38.34,78126.66,22.1,0.1994,0.0001,19.79119]
[1777190488273,38.33,78125.57,22.1,0.19928,0.0001,19.78372]
[1777190493906,38.33,78125.62,22.1,0.19925,0.0001,19.77965]
[1777190498941,38.33,78125.57,22.1,0.19924,0.0001,19.779]
[1777190501434,38.33,78125.52,22.1,0.19923,0.0001,19.77855]
[1777190506999,38.33,78125.13,22.1,0.19918,0.0001,19.77567]
[1777190512034,38.33,78124.93,22.1,0.19916,0.0001,19.7741]
[1777190517069,38.33,78125.11,22.1,0.19917,0.0001,19.77495]
[1777190521581,38.33,78125.11,22.1,0.19917,0.0001,19.77495]
[1777190521600,38.33,78125.11,22.1,0.19917,0.0001,19.77495]
[1777190521979,38.33,78125.11,22.1,0.19916,0.0001,19.77461]
[1777190527138,38.33,78134.92,22.1,0.20017,0.0001,19.83745]
[1777190532174,38.33,78138.95,22.1,0.20059,0.0001,19.86306]
[1777190534975,38.33,78137.54,22.1,0.20044,0.0001,19.85397]
[1777190534991,38.33,78135.77,22.1,0.20026,0.0001,19.84253]
[1777190540277,38.33,78134.84,22.1,0.20015,0.0001,19.83602]
[1777190545312,38.32,78134.21,22.1,0.20008,0.0001,19.83147]
[1777190552361,38.32,78134.94,22.1,0.20011,0.0001,19.83149]
[1777190555635,38.32,78134.88,22.1,0.2001,0.0001,19.83093]
[1777190562431,38.32,78133.38,22.1,0.19993,0.0001,19.82014]
[1777190567465,38.32,78133.96,22.1,0.19997,0.0001,19.82292]
[1777190572501,38.31,78127.35,22.1,0.19928,0.0001,19.77974]
[1777190577536,38.31,78128.29,22.1,0.19936,0.0001,19.78504]
[1777190581150,38.31,78128.19,22.1,0.19935,0.0001,19.78398]
[1777190581672,38.31,78127.39,22.1,0.19926,0.0001,19.77872]
[1777190587605,38.31,78127.58,22.1,0.19928,0.0001,19.77966]
[1777190592641,38.31,78132.57,22.1,0.19979,0.0001,19.81135]
[1777190595907,38.31,78132.54,22.1,0.19978,0.0001,19.811]
[1777190596008,38.31,78132.54,22.1,0.19978,0.0001,19.81085]
[1777190597676,38.31,78132.54,22.1,0.19978,0.0001,19.81085]
[1777190597678,38.31,78132.63,22.1,0.19979,0.0001,19.81158]
[1777190604727,38.31,78134.7,22.1,0.20001,0.0001,19.82509]
[1777190605293,38.31,78134.7,22.1,0.20001,0.0001,19.82509]
[1777190610769,38.31,78133.59,22.1,0.19989,0.0001,19.81813]
[1777190616811,38.31,78132.68,22.1,0.19978,0.0001,19.80856]
[1777190624867,38.31,78132.95,22.1,0.19981,0.0001,19.81061]
[1777190629902,38.31,78129.23,22.1,0.19943,0.0001,19.78696]
[1777190634937,38.31,78128.89,22.1,0.1994,0.0001,19.78511]
[1777190639972,38.31,78130.02,22.1,0.19952,0.0001,19.79265]
[1777190645011,38.31,78134.11,22.1,0.19995,0.0001,19.81903]
[1777190647912,38.31,78134.98,22.1,0.20004,0.0001,19.82465]
[1777190651050,38.32,78135.88,22.1,0.20013,0.0001,19.83046]
[1777190657094,38.32,78136.31,22.1,0.20018,0.0001,19.8335]
[1777190665151,38.32,78136.63,22.1,0.20022,0.0001,19.83597]
[1777190667073,38.32,78136.63,22.1,0.20022,0.0001,19.83597]
[1777190672200,38.32,78136.02,22.1,0.20013,0.0001,19.82844]
[1777190677234,38.32,78136.25,22.1,0.20016,0.0001,19.83021]
[1777190682270,38.32,78136.35,22.1,0.20018,0.0001,19.83116]
[1777190688312,38.32,78136.76,22.1,0.20023,0.0001,19.83417]
[1777190693672,38.32,78135.95,22.1,0.20015,0.0001,19.82921]
[1777190700398,38.32,78136.43,22.1,0.2002,0.0001,19.83261]
[1777190705434,38.32,78138.61,22.1,0.20043,0.0001,19.84664]
[1777190707891,38.32,78139.8,22.1,0.20055,0.0001,19.85424]
[1777190708727,38.32,78140.35,22.1,0.20061,0.0001,19.85772]
[1777190708912,38.32,78140.35,22.1,0.20061,0.0001,19.85772]
[1777190708917,38.32,78140.35,22.1,0.20061,0.0001,19.85772]
[1777190708930,38.32,78143.85,22.1,0.20097,0.0001,19.88011]
[1777190711013,38.32,78154.78,22.1,0.20211,0.0001,19.9504]
[1777190714537,38.32,78152.94,22.1,0.20192,0.0001,19.93896]
[1777190714583,38.32,78152.78,22.1,0.20191,0.0001,19.93811]
[1777190720539,38.33,78154.8,22.1,0.20215,0.0001,19.95287]
[1777190725574,38.33,78156.05,22.1,0.20231,0.0001,19.96229]
[1777190733170,38.34,78156.05,22.1,0.20232,0.0001,19.96313]
[1777190736777,38.34,78142.18,22.1,0.20089,0.0001,19.87253]
[1777190742694,38.35,78141.33,22.1,0.20084,0.0001,19.86928]
[1777190748615,38.35,78141.22,22.1,0.20084,0.0001,19.86947]
[1777190753771,38.36,78136.12,22.1,0.20036,0.0001,19.83931]
[1777190756628,38.36,78136.29,22.1,0.20038,0.0001,19.84102]
[1777190756792,38.36,78132.54,22.1,0.2,0.0001,19.81735]
[1777190761015,38.36,78130.87,22.1,0.19984,0.0001,19.80733]
[1777190762018,38.36,78130.68,22.1,0.19983,0.0001,19.80659]
[1777190767389,38.36,78138.89,22.1,0.2007,0.0001,19.86034]
[1777190767487,38.36,78138.89,22.1,0.2007,0.0001,19.86034]
[1777190770022,38.37,78139.33,22.1,0.20075,0.0001,19.86362]
[1777190770805,38.37,78139.0,22.1,0.20072,0.0001,19.86194]
[1777190775928,38.37,78139.88,22.1,0.20083,0.0001,19.86873]
[1777190782976,38.37,78139.01,22.1,0.20078,0.0001,19.86521]
[1777190785591,38.38,78139.45,22.1,0.20083,0.0001,19.86858]
[1777190787244,38.38,78139.45,22.1,0.20083,0.0001,19.86858]
[1777190787913,38.38,78139.45,22.1,0.20083,0.0001,19.86858]
[1777190793048,38.38,78139.16,22.1,0.20081,0.0001,19.86501]
[1777190795845,38.38,78138.99,22.1,0.20081,0.0001,19.86446]
[1777190801104,38.39,78139.59,22.1,0.20089,0.0001,19.86981]
[1777190806139,38.39,78139.61,22.1,0.20092,0.0001,19.87116]
[1777190811174,38.39,78139.41,22.1,0.20091,0.0001,19.87108]
[1777190816209,38.4,78139.44,22.1,0.20094,0.0001,19.87248]
[1777190821245,38.4,78134.47,22.1,0.20045,0.0001,19.84199]
[1777190826280,38.4,78135.09,22.1,0.20053,0.0001,19.84732]
[1777190831315,38.41,78134.81,22.1,0.20053,0.0001,19.84687]
[1777190836350,38.41,78134.7,22.1,0.20054,0.0001,19.84748]
[1777190841386,38.41,78134.49,22.1,0.20054,0.0001,19.84745]
[1777190847428,38.42,78134.43,22.1,0.20056,0.0001,19.8486]
[1777190853025,38.42,78134.43,22.1,0.20056,0.0001,19.8486]
[1777190858034,38.42,78134.39,22.1,0.20056,0.0001,19.8466]
[1777190863540,38.43,78132.69,22.1,0.20042,0.0001,19.83759]
[1777190868575,38.43,78132.37,22.1,0.20041,0.0001,19.83692]
[1777190873609,38.44,78132.41,22.1,0.20044,0.0001,19.83858]
[1777190878645,38.44,78132.36,22.1,0.20045,0.0001,19.83967]
[1777190883880,38.44,78123.06,22.1,0.19952,0.0001,19.78151]
[1777190889722,38.45,78121.67,22.1,0.19942,0.0001,19.77519]
[1777190890872,38.45,78121.67,22.1,0.19942,0.0001,19.77519]
[1777190890973,38.45,78122.06,22.1,0.19946,0.0001,19.77805]
[1777190894345,38.47,78122.2,22.1,0.19957,0.0001,19.78468]
[1777190894394,38.49,78121.64,22.1,0.19969,0.0001,19.79132]
[1777190894538,38.49,78121.64,22.1,0.19969,0.0001,19.79132]
[1777190894590,38.49,78121.64,22.1,0.19969,0.0001,19.79132]
[1777190894599,38.49,78121.64,22.1,0.19969,0.0001,19.79132]
[1777190894823,38.49,78121.64,22.1,0.19969,0.0001,19.79132]
[1777190894929,38.49,78107.89,22.1,0.19828,0.0001,19.70357]
[1777190899196,38.5,78102.64,22.1,0.19777,0.0001,19.67148]
[1777190899221,38.5,78102.64,22.1,0.19777,0.0001,19.67148]
[1777190900566,38.5,78110.83,22.1,0.19862,0.0001,19.72476]
[1777190900610,38.5,78110.83,22.1,0.19862,0.0001,19.72476]
[1777190901376,38.5,78110.83,22.1,0.19862,0.0001,19.72476]
[1777190900798,38.51,78112.89,22.1,0.1989,0.0001,19.7421]
[1777190901852,38.51,78112.89,22.1,0.1989,0.0001,19.7421]
[1777190901952,38.52,78113.53,22.1,0.19904,0.0001,19.75048]
[1777190908036,38.54,78105.7,22.1,0.19836,0.0001,19.70799]
[1777190913890,38.55,78099.09,22.1,0.19769,0.0001,19.66397]
[1777190919932,38.55,78102.47,22.1,0.19807,0.0001,19.68736]
[1777190925973,38.56,78105.43,22.1,0.1984,0.0001,19.70787]
[1777190931009,38.56,78105.62,22.1,0.19844,0.0001,19.71033]
[1777190936043,38.56,78105.91,22.1,0.19849,0.0001,19.71341]
[1777190941080,38.57,78103.14,22.1,0.19823,0.0001,19.69696]
[1777190946116,38.57,78103.79,22.1,0.19831,0.0001,19.70238]
[1777190951151,38.57,78106.45,22.1,0.19861,0.0001,19.7208]
[1777190954073,38.57,78106.55,22.1,0.19862,0.0001,19.72166]
[1777190960213,38.58,78107.84,22.1,0.19879,0.0001,19.73179]
[1777190965249,38.58,78108.06,22.1,0.19883,0.0001,19.7344]
[1777190972298,38.59,78107.92,22.1,0.19882,0.0001,19.73119]
[1777190978340,38.59,78108.02,22.1,0.19885,0.0001,19.73326]
[1777190983375,38.59,78107.15,22.1,0.19878,0.0001,19.72894]
[1777190989417,38.6,78106.99,22.1,0.19879,0.0001,19.72939]
[1777190994451,38.6,78106.72,22.1,0.19878,0.0001,19.72889]
[1777190994690,38.6,78106.72,22.1,0.19878,0.0001,19.72889]
[1777190995459,38.61,78106.26,22.1,0.1988,0.0001,19.72989]
[1777191000494,38.62,78106.84,22.1,0.19895,0.0001,19.73897]
[1777191005529,38.63,78106.84,22.1,0.19898,0.0001,19.74084]
[1777191010566,38.63,78106.29,22.1,0.19896,0.0001,19.73919]
[1777191016611,38.64,78106.25,22.1,0.19899,0.0001,19.74115]
[1777191020868,38.64,78106.25,22.1,0.19899,0.0001,19.74115]
[1777191026682,38.65,78105.0,22.1,0.19893,0.0001,19.73711]
[1777191031717,38.66,78104.46,22.1,0.19888,0.0001,19.73174]
[1777191032905,38.66,78104.46,22.1,0.19888,0.0001,19.73174]
[1777191032920,38.66,78104.41,22.1,0.19888,0.0001,19.73183]
[1777191035988,38.66,78104.41,22.1,0.19888,0.0001,19.73183]
[1777191036090,38.66,78104.41,22.1,0.19889,0.0001,19.73261]
[1777191041789,38.67,78103.4,22.1,0.19883,0.0001,19.72867]
[1777191048044,38.67,78103.0,22.1,0.1988,0.0001,19.72695]
[1777191048145,38.67,78103.15,22.1,0.19885,0.0001,19.72954]
[1777191048956,38.67,78103.15,22.1,0.19885,0.0001,19.72954]
[1777191049057,38.67,78103.15,22.1,0.19885,0.0001,19.72979]
[1777191049693,38.67,78103.15,22.1,0.19885,0.0001,19.72979]
[1777191049903,38.67,78103.15,22.1,0.19885,0.0001,19.72979]
[1777191049957,38.67,78103.15,22.1,0.19885,0.0001,19.72979]
[1777191050301,38.67,78098.07,22.1,0.19834,0.0001,19.69791]
[1777191050568,38.67,78098.07,22.1,0.19834,0.0001,19.69791]
[1777191051503,38.67,78098.07,22.1,0.19834,0.0001,19.69791]
[1777191051362,38.68,78077.25,22.1,0.19624,0.0001,19.56608]
[1777191056895,38.68,78079.74,22.1,0.19652,0.0001,19.58401]
[1777191061930,38.69,78081.85,22.1,0.19677,0.0001,19.59942]
[1777191062578,38.69,78081.85,22.1,0.19677,0.0001,19.59942]
[1777191062584,38.69,78081.85,22.1,0.19677,0.0001,19.59942]
[1777191067972,38.69,78080.53,22.1,0.19667,0.0001,19.59294]
[1777191073007,38.69,78082.73,22.1,0.19692,0.0001,19.60839]
[1777191078042,38.7,78081.16,22.1,0.19678,0.0001,19.5998]
[1777191084084,38.7,78080.87,22.1,0.19678,0.0001,19.59959]
[1777191089119,38.71,78078.94,22.1,0.1966,0.0001,19.58865]
[1777191094154,38.71,78077.07,22.1,0.19641,0.0001,19.57412]
[1777191099191,38.71,78078.0,22.1,0.19653,0.0001,19.58142]
[1777191104226,38.72,78077.68,22.1,0.19652,0.0001,19.58072]
[1777191105394,38.72,78077.68,22.1,0.19652,0.0001,19.58072]
[1777191107326,38.72,78079.61,22.1,0.19676,0.0001,19.59586]
[1777191107428,38.73,78082.64,22.1,0.19711,0.0001,19.61776]
[1777191113629,38.74,78088.26,22.1,0.19771,0.0001,19.65517]
[1777191121346,38.74,78088.77,22.1,0.19782,0.0001,19.66178]
[1777191125595,38.75,78088.85,22.1,0.19784,0.0001,19.66305]
[1777191131416,38.75,78088.92,22.1,0.1979,0.0001,19.66661]
[1777191136451,38.76,78088.95,22.1,0.19793,0.0001,19.66874]
[1777191141486,38.76,78088.17,22.1,0.19788,0.0001,19.66569]
[1777191147528,38.77,78088.91,22.1,0.198,0.0001,19.67262]
[1777191148517,38.77,78088.91,22.1,0.198,0.0001,19.67262]
[1777191148535,38.77,78088.76,22.1,0.19799,0.0001,19.67203]
[1777191153570,38.78,78088.09,22.1,0.19792,0.0001,19.66586]
[1777191154768,38.78,78088.32,22.1,0.19795,0.0001,19.66774]
[1777191155583,38.78,78087.6,22.1,0.19789,0.0001,19.66344]
[1777191156774,38.78,78087.46,22.1,0.19788,0.0001,19.66282]
[1777191157763,38.78,78086.81,22.1,0.19781,0.0001,19.65896]
[1777191158605,38.78,78086.7,22.1,0.19781,0.0001,19.65869]
[1777191159061,38.78,78086.7,22.1,0.19781,0.0001,19.65869]
[1777191164647,38.79,78087.0,22.1,0.19788,0.0001,19.66315]
[1777191169682,38.79,78086.81,22.1,0.1979,0.0001,19.66404]
[1777191173554,38.8,78087.5,22.1,0.19798,0.0001,19.66924]
[1777191174082,38.8,78087.19,22.1,0.19797,0.0001,19.6681]
[1777191181790,38.8,78089.8,22.1,0.19825,0.0001,19.68582]
[1777191185144,38.87,78089.86,22.1,0.19868,0.0001,19.71141]
[1777191188533,38.88,78089.86,22.1,0.19873,0.0001,19.71472]
[1777191188557,38.88,78089.34,22.1,0.1987,0.0001,19.71274]
[1777191188740,38.88,78089.34,22.1,0.1987,0.0001,19.71274]
[1777191190208,38.88,78091.72,22.1,0.19894,0.0001,19.72779]
[1777191190210,38.88,78091.72,22.1,0.19894,0.0001,19.72779]
[1777191190308,38.89,78090.72,22.1,0.19892,0.0001,19.72604]
[1777191194730,38.89,78091.06,22.1,0.19896,0.0001,19.72881]
[1777191197151,38.9,78091.16,22.1,0.19899,0.0001,19.73066]
[1777191203920,38.9,78091.45,22.1,0.19906,0.0001,19.73489]
[1777191209961,38.91,78091.59,22.1,0.19911,0.0001,19.73755]
[1777191214170,38.91,78092.45,22.1,0.19918,0.0001,19.73987]
[1777191214271,38.91,78091.48,22.1,0.19909,0.0001,19.73403]
[1777191220032,38.91,78091.86,22.1,0.19915,0.0001,19.73809]
[1777191225068,38.92,78091.93,22.1,0.19918,0.0001,19.73992]
[1777191227264,38.92,78092.03,22.1,0.1992,0.0001,19.74082]
[1777191227354,38.92,78092.61,22.1,0.19926,0.0001,19.74476]
[1777191233125,38.92,78094.58,22.1,0.19949,0.0001,19.75889]
[1777191236767,38.93,78094.7,22.1,0.19952,0.0001,19.76077]
[1777191240110,38.93,78097.14,22.1,0.19978,0.0001,19.7767]
[1777191245209,38.93,78101.36,22.1,0.20023,0.0001,19.80483]
[1777191251251,38.94,78101.37,22.1,0.20026,0.0001,19.80631]
[1777191257797,38.94,78101.29,22.1,0.20026,0.0001,19.80629]
[1777191263336,38.94,78101.59,22.1,0.20033,0.0001,19.8106]
[1777191275421,38.95,78101.73,22.1,0.20036,0.0001,19.81041]
[1777191280055,38.96,78101.19,22.1,0.20033,0.0001,19.808]
[1777191285491,38.96,78100.82,22.1,0.20031,0.0001,19.80721]
[1777191288862,38.96,78098.96,22.1,0.20014,0.0001,19.79654]
[1777191292252,38.96,78098.98,22.1,0.20016,0.0001,19.79747]
[1777191292540,38.96,78099.06,22.1,0.20017,0.0001,19.79809]
[1777191298582,38.97,78098.95,22.1,0.20017,0.0001,19.79809]
[1777191302592,38.97,78098.98,22.1,0.20018,0.0001,19.7985]
[1777191302610,38.97,78099.1,22.1,0.20019,0.0001,19.79948]
[1777191307646,38.97,78097.17,22.1,0.2,0.0001,19.78789]
[1777191308285,38.97,78097.17,22.1,0.2,0.0001,19.78789]
[1777191313688,38.97,78096.37,22.1,0.19995,0.0001,19.78437]
[1777191314039,38.97,78096.37,22.1,0.19995,0.0001,19.78437]
[1777191316002,38.97,78096.37,22.1,0.19996,0.0001,19.78492]
[1777191321747,38.98,78098.63,22.1,0.20022,0.0001,19.80079]
[1777191326782,38.98,78101.77,22.1,0.20056,0.0001,19.82176]
[1777191331829,38.98,78102.3,22.1,0.20062,0.0001,19.82601]
[1777191338275,38.99,78102.18,22.1,0.2006,0.0001,19.82238]
[1777191343901,38.99,78102.18,22.1,0.20063,0.0001,19.82418]
[1777191349943,39.0,78102.31,22.1,0.20067,0.0001,19.82636]
[1777191354977,39.0,78102.66,22.1,0.20072,0.0001,19.82967]
[1777191362035,39.0,78102.65,22.1,0.20075,0.0001,19.83117]
[1777191368077,39.01,78102.13,22.1,0.20072,0.0001,19.82923]
[1777191374870,39.01,78101.39,22.1,0.20065,0.0001,19.8248]
[1777191380170,39.01,78101.26,22.1,0.20068,0.0001,19.82647]
[1777191383208,39.02,78101.03,22.1,0.20066,0.0001,19.82549]
[1777191383223,39.02,78101.03,22.1,0.20066,0.0001,19.82549]
[1777191383279,39.02,78101.03,22.1,0.20066,0.0001,19.82549]
[1777191389228,39.02,78096.73,22.1,0.20025,0.0001,19.80017]
[1777191399012,39.02,78096.37,22.1,0.2002,0.0001,19.79494]
[1777191404332,39.03,78092.84,22.1,0.19989,0.0001,19.77548]
[1777191409368,39.03,78093.46,22.1,0.19998,0.0001,19.78067]
[1777191410912,39.03,78093.46,22.1,0.19998,0.0001,19.78067]
[1777191412151,39.04,78093.46,22.1,0.19999,0.0001,19.78142]
[1777191412155,39.04,78093.46,22.1,0.19999,0.0001,19.78142]
[1777191412224,39.04,78093.46,22.1,0.19999,0.0001,19.78142]
[1777191412284,39.04,78093.46,22.1,0.19999,0.0001,19.78142]
[1777191412783,39.04,78093.46,22.1,0.19999,0.0001,19.78142]
[1777191412874,39.04,78084.75,22.1,0.19911,0.0001,19.72671]
[1777191414240,39.04,78082.04,22.1,0.19883,0.0001,19.70965]
[1777191414799,39.04,78079.26,22.1,0.19855,0.0001,19.6921]
[1777191415168,39.04,78079.26,22.1,0.19855,0.0001,19.6921]
[1777191415534,39.04,78079.26,22.1,0.19855,0.0001,19.6921]
[1777191415630,39.04,78079.47,22.1,0.19857,0.0001,19.69347]
[1777191416202,39.04,78079.47,22.1,0.19857,0.0001,19.69347]
[1777191416545,39.04,78079.47,22.1,0.19857,0.0001,19.69347]
[1777191417377,39.04,78079.47,22.1,0.19857,0.0001,19.69338]
[1777191417561,39.04,78079.47,22.1,0.19857,0.0001,19.69338]
[1777191422810,39.04,78079.38,22.1,0.19857,0.0001,19.69317]
[1777191427502,39.04,78080.05,22.1,0.19865,0.0001,19.69815]
[1777191427526,39.04,78079.98,22.1,0.19865,0.0001,19.69786]
[1777191432537,39.04,78077.54,22.1,0.1984,0.0001,19.68237]
[1777191437672,39.04,78076.75,22.1,0.19832,0.0001,19.67759]
[1777191437690,39.04,78076.72,22.1,0.19832,0.0001,19.67761]
[1777191443614,39.04,78082.18,22.1,0.19888,0.0001,19.7122]
[1777191448649,39.04,78081.02,22.1,0.19876,0.0001,19.70509]
[1777191453684,39.04,78080.7,22.1,0.1987,0.0001,19.69932]
[1777191456154,39.04,78081.01,22.1,0.19874,0.0001,19.70131]
[1777191456705,39.04,78080.87,22.1,0.19872,0.0001,19.70035]
[1777191457958,39.04,78080.87,22.1,0.19872,0.0001,19.70035]
[1777191458718,39.04,78080.05,22.1,0.19864,0.0001,19.6951]
[1777191461798,39.04,78081.28,22.1,0.19876,0.0001,19.70291]
[1777191461899,39.04,78081.28,22.1,0.19876,0.0001,19.70293]
[1777191465102,39.04,78081.29,22.1,0.19877,0.0001,19.70334]
[1777191465126,39.04,78081.29,22.1,0.19877,0.0001,19.70334]
[1777191466354,39.04,78081.29,22.1,0.19877,0.0001,19.7035]
[1777191466775,39.04,78081.16,22.1,0.19876,0.0001,19.70287]
[1777191471811,39.04,78081.26,22.1,0.19877,0.0001,19.70356]
[1777191476846,39.04,78080.15,22.1,0.19866,0.0001,19.6966]
[1777191480470,39.04,78080.03,22.1,0.19865,0.0001,19.69587]
[1777191480824,39.04,78080.03,22.1,0.19865,0.0001,19.69587]
[1777191480855,39.04,78080.03,22.1,0.19865,0.0001,19.69587]
[1777191481873,39.04,78080.03,22.1,0.19865,0.0001,19.69589]
[1777191481881,39.04,78080.2,22.1,0.19867,0.0001,19.69697]
[1777191482323,39.04,78080.2,22.1,0.19867,0.0001,19.69697]
[1777191483895,39.04,78080.04,22.1,0.19865,0.0001,19.69597]
[1777191484148,39.04,78080.04,22.1,0.19865,0.0001,19.69597]
[1777191484234,39.04,78080.04,22.1,0.19865,0.0001,19.69597]
[1777191489008,39.04,78079.69,22.1,0.19862,0.0001,19.69378]
[1777191494972,39.04,78076.59,22.1,0.19831,0.0001,19.67438]
[1777191500011,39.04,78077.2,22.1,0.19837,0.0001,19.67834]
[1777191500267,39.04,78077.2,22.1,0.19837,0.0001,19.67834]
[1777191501863,39.04,78077.2,22.1,0.19837,0.0001,19.67834]
[1777191502029,39.04,78075.67,22.1,0.19822,0.0001,19.66904]
[1777191506965,39.05,78074.2,22.1,0.19808,0.0001,19.66016]
[1777191507019,39.05,78074.11,22.1,0.19808,0.0001,19.6602]
[1777191507820,39.05,78074.11,22.1,0.19808,0.0001,19.6602]
[1777191507920,39.05,78073.99,22.1,0.19807,0.0001,19.6595]
[1777191511994,39.05,78073.89,22.1,0.19807,0.0001,19.65953]
[1777191512385,39.05,78073.63,22.1,0.19802,0.0001,19.65412]
[1777191517918,39.05,78073.32,22.1,0.19799,0.0001,19.65252]
[1777191517947,39.05,78073.45,22.1,0.19801,0.0001,19.65353]
[1777191524622,39.05,78073.44,22.1,0.19801,0.0001,19.65374]
[1777191530218,39.05,78075.41,22.1,0.19823,0.0001,19.66705]
[1777191535253,39.06,78075.81,22.1,0.19827,0.0001,19.66997]
[1777191540288,39.06,78075.99,22.1,0.1983,0.0001,19.67139]
[1777191543966,39.06,78077.91,22.1,0.19849,0.0001,19.6836]
[1777191544066,39.06,78079.96,22.1,0.1987,0.0001,19.69654]
[1777191544983,39.06,78079.96,22.1,0.1987,0.0001,19.69654]
[1777191545323,39.06,78080.56,22.1,0.19876,0.0001,19.70045]
[1777191550816,39.06,78081.04,22.1,0.19881,0.0001,19.7034]
[1777191556400,39.06,78079.48,22.1,0.19865,0.0001,19.69346]
[1777191561436,39.06,78076.78,22.1,0.19838,0.0001,19.67637]
[1777191566471,39.06,78075.8,22.1,0.19828,0.0001,19.67024]
[1777191572944,39.06,78075.75,22.1,0.19827,0.0001,19.66996]
[1777191573744,39.06,78075.75,22.1,0.19825,0.0001,19.66605]
[1777191579875,39.06,78075.48,22.1,0.19822,0.0001,19.66442]
[1777191583978,39.06,78074.96,22.1,0.19817,0.0001,19.66124]
[1777191583985,39.06,78074.96,22.1,0.19817,0.0001,19.66124]
[1777191589632,39.06,78072.16,22.1,0.19789,0.0001,19.644]
[1777191598694,39.06,78071.83,22.1,0.19787,0.0001,19.6427]
[1777191603730,39.06,78073.78,22.1,0.19808,0.0001,19.65545]
[1777191606667,39.06,78073.85,22.1,0.19809,0.0001,19.65607]
[1777191607855,39.06,78073.85,22.1,0.19809,0.0001,19.65615]
[1777191607957,39.06,78073.85,22.1,0.19809,0.0001,19.65623]
[1777191608883,39.06,78073.85,22.1,0.19809,0.0001,19.65623]
[1777191610591,39.06,78073.95,22.1,0.1981,0.0001,19.65682]
[1777191615780,39.06,78073.82,22.1,0.19809,0.0001,19.65593]
[1777191620849,39.06,78075.38,22.1,0.19824,0.0001,19.66537]
[1777191623160,39.06,78075.1,22.1,0.19821,0.0001,19.66356]
[1777191628905,39.06,78074.46,22.1,0.19814,0.0001,19.65914]
[1777191629347,39.06,78074.46,22.1,0.19814,0.0001,19.65914]
[1777191634947,39.06,78074.41,22.1,0.1981,0.0001,19.65439]
[1777191639982,39.06,78072.68,22.1,0.19792,0.0001,19.64331]
[1777191645017,39.06,78073.5,22.1,0.198,0.0001,19.64837]
[1777191652066,39.06,78069.85,22.1,0.19763,0.0001,19.62529]
[1777191657101,39.06,78068.68,22.1,0.19751,0.0001,19.61755]
[1777191662136,39.06,78069.04,22.1,0.19753,0.0001,19.61944]
[1777191667171,39.06,78069.11,22.1,0.19754,0.0001,19.61955]
[1777191672633,39.05,78069.02,22.1,0.19753,0.0001,19.61891]
[1777191678248,39.05,78069.02,22.1,0.19752,0.0001,19.61848]
[1777191686304,39.05,78068.87,22.1,0.1975,0.0001,19.61728]
[1777191692684,39.05,78069.01,22.1,0.19751,0.0001,19.61781]
[1777191693668,39.05,78069.01,22.1,0.19748,0.0001,19.61364]
[1777191699395,39.05,78069.5,22.1,0.19752,0.0001,19.61614]
[1777191702865,39.05,78069.27,22.1,0.19749,0.0001,19.61454]
[1777191704216,39.05,78069.27,22.1,0.19749,0.0001,19.61448]
[1777191704241,39.05,78069.27,22.1,0.19749,0.0001,19.61448]
[1777191704988,39.05,78069.27,22.1,0.19749,0.0001,19.61448]
[1777191706592,39.05,78069.27,22.1,0.19748,0.0001,19.61408]
[1777191706671,39.05,78069.27,22.1,0.19748,0.0001,19.61408]
[1777191706998,39.05,78069.27,22.1,0.19748,0.0001,19.61408]
[1777191713495,39.05,78068.5,22.1,0.19739,0.0001,19.60822]
[1777191714349,39.05,78068.5,22.1,0.19739,0.0001,19.60822]
[1777191717865,39.05,78068.71,22.1,0.19741,0.0001,19.60942]
[1777191720052,39.05,78068.71,22.1,0.1974,0.0001,19.60924]
[1777191720114,39.04,78068.71,22.1,0.1974,0.0001,19.60893]
[1777191726186,39.04,78067.82,22.1,0.1973,0.0001,19.60288]
[1777191732146,39.04,78067.49,22.1,0.19726,0.0001,19.6002]
[1777191733086,39.04,78067.21,22.1,0.19723,0.0001,19.59823]
[1777191733795,39.04,78061.31,22.1,0.19663,0.0001,19.56096]
[1777191735242,39.04,78056.28,22.1,0.19613,0.0001,19.52921]
[1777191735456,39.04,78055.37,22.1,0.19604,0.0001,19.52344]
[1777191735531,39.04,78055.37,22.1,0.19604,0.0001,19.52343]
[1777191740918,39.04,78055.1,22.1,0.196,0.0001,19.52096]
[1777191745389,39.04,78055.1,22.1,0.19597,0.0001,19.51969]
[1777191748635,39.03,78054.49,22.1,0.1959,0.0001,19.51509]
[1777191748678,39.03,78054.49,22.1,0.1959,0.0001,19.51509]
[1777191748740,39.03,78059.28,22.1,0.19638,0.0001,19.54491]
[1777191753317,39.03,78067.72,22.1,0.19719,0.0001,19.5938]
[1777191755392,39.03,78067.64,22.1,0.19718,0.0001,19.59305]
[1777191760824,39.03,78066.48,22.1,0.19705,0.0001,19.58499]
[1777191765861,39.03,78064.3,22.1,0.19682,0.0001,19.57069]
[1777191770896,39.03,78064.15,22.1,0.1968,0.0001,19.56923]
[1777191775932,39.02,78064.31,22.1,0.1968,0.0001,19.56971]
[1777191777949,39.02,78064.31,22.1,0.1968,0.0001,19.56971]
[1777191778204,39.02,78064.31,22.1,0.1968,0.0001,19.56939]
[1777191782740,39.02,78064.0,22.1,0.19676,0.0001,19.56691]
[1777191782982,39.02,78064.33,22.1,0.19679,0.0001,19.56873]
[1777191785891,39.02,78064.33,22.1,0.19678,0.0001,19.56851]
[1777191786003,39.02,78062.17,22.1,0.19656,0.0001,19.55476]
[1777191790336,39.02,78057.63,22.1,0.1961,0.0001,19.52541]
[1777191796074,39.02,78056.2,22.1,0.19593,0.0001,19.51487]
[1777191801109,39.01,78055.18,22.1,0.19581,0.0001,19.50742]
[1777191806143,39.01,78055.37,22.1,0.19581,0.0001,19.50763]
[1777191806527,39.01,78055.37,22.1,0.19581,0.0001,19.50763]
[1777191807151,39.01,78057.54,22.1,0.19603,0.0001,19.52117]
[1777191812237,39.01,78057.4,22.1,0.19601,0.0001,19.51991]
[1777191820389,39.0,78057.46,22.1,0.19596,0.0001,19.51496]
[1777191821249,39.0,78069.66,22.1,0.19716,0.0001,19.59044]
[1777191826284,39.0,78072.01,22.1,0.19738,0.0001,19.60431]
[1777191831321,39.0,78071.77,22.1,0.19734,0.0001,19.60184]
[1777191836355,38.99,78072.46,22.1,0.19739,0.0001,19.60484]
[1777191836983,38.99,78072.46,22.1,0.19739,0.0001,19.60484]
[1777191842225,38.99,78072.5,22.1,0.19739,0.0001,19.60482]
[1777191843274,38.99,78072.5,22.1,0.19738,0.0001,19.6041]
[1777191848438,38.99,78068.4,22.1,0.19694,0.0001,19.5769]
[1777191853474,38.98,78068.23,22.1,0.19687,0.0001,19.57271]
[1777191858509,38.96,78069.84,22.1,0.19689,0.0001,19.57425]
[1777191863543,38.95,78070.08,22.1,0.1969,0.0001,19.57472]
[1777191868579,38.95,78069.97,22.1,0.19687,0.0001,19.57298]
[1777191873329,38.95,78070.11,22.1,0.19685,0.0001,19.56925]
[1777191878648,38.93,78070.13,22.1,0.19673,0.0001,19.56207]
[1777191888382,38.93,78070.0,22.1,0.1967,0.0001,19.56009]
[1777191889394,38.92,78070.14,22.1,0.19669,0.0001,19.55954]
[1777191889420,38.92,78070.14,22.1,0.19668,0.0001,19.55897]
[1777191893145,38.92,78070.15,22.1,0.19667,0.0001,19.55872]
[1777191898164,38.91,78070.11,22.1,0.19663,0.0001,19.55628]
[1777191900919,38.91,78070.11,22.1,0.19663,0.0001,19.55597]
[1777191900928,38.91,78070.11,22.1,0.19663,0.0001,19.55597]
[1777191900973,38.91,78070.11,22.1,0.19663,0.0001,19.55597]
[1777191901140,38.91,78070.11,22.1,0.19663,0.0001,19.55597]
[1777191901785,38.91,78070.63,22.1,0.19666,0.0001,19.55834]
[1777191902077,38.91,78083.77,22.1,0.19799,0.0001,19.64146]
[1777191907858,38.9,78089.62,22.1,0.19854,0.0001,19.6758]
[1777191912893,38.9,78089.56,22.1,0.1985,0.0001,19.6732]
[1777191914160,38.9,78089.56,22.1,0.1985,0.0001,19.6732]
[1777191919941,38.89,78088.76,22.1,0.19837,0.0001,19.66512]
[1777191923420,38.89,78088.76,22.1,0.19835,0.0001,19.66428]
[1777191925671,38.89,78088.76,22.1,0.19834,0.0001,19.66343]
[1777191925673,38.89,78088.76,22.1,0.19834,0.0001,19.66343]
[1777191930233,38.88,78088.6,22.1,0.19829,0.0001,19.66034]
[1777191930494,38.88,78088.6,22.1,0.19827,0.0001,19.65952]
[1777191936520,38.87,78089.09,22.1,0.19827,0.0001,19.65699]
[1777191938408,38.87,78089.07,22.1,0.19825,0.0001,19.65606]
[1777191945153,38.86,78089.57,22.1,0.19826,0.0001,19.65642]
[1777191953178,38.86,78086.96,22.1,0.19793,0.0001,19.63647]
[1777191958214,38.85,78086.86,22.1,0.19789,0.0001,19.63401]
[1777191963249,38.84,78087.47,22.1,0.19792,0.0001,19.63573]
[1777191971583,38.84,78088.3,22.1,0.19799,0.0001,19.6399]
[1777191978354,38.83,78088.28,22.1,0.19791,0.0001,19.63546]
[1777191983389,38.83,78088.27,22.1,0.19788,0.0001,19.63362]
[1777191989432,38.82,78088.19,22.1,0.19784,0.0001,19.63101]
[1777191996481,38.81,78088.17,22.1,0.19777,0.0001,19.62447]
[1777192002087,38.81,78088.49,22.1,0.19778,0.0001,19.62515]
[1777192011586,38.8,78089.02,22.1,0.19777,0.0001,19.62481]
[1777192016621,38.8,78091.01,22.1,0.19794,0.0001,19.63573]
[1777192021656,38.79,78090.84,22.1,0.1979,0.0001,19.63294]
[1777192026691,38.79,78090.47,22.1,0.19783,0.0001,19.62891]
[1777192030595,38.78,78090.54,22.1,0.19782,0.0001,19.62836]
[1777192035755,38.78,78091.03,22.1,0.19784,0.0001,19.62946]
[1777192038452,38.78,78090.86,22.1,0.19782,0.0001,19.62805]
[1777192042313,38.78,78090.69,22.1,0.19779,0.0001,19.6263]
[1777192047838,38.77,78091.15,22.1,0.19778,0.0001,19.62622]
[1777192053881,38.76,78092.07,22.1,0.19781,0.0001,19.62599]
[1777192059220,38.76,78091.78,22.1,0.19776,0.0001,19.62277]
[1777192065966,38.75,78091.88,22.1,0.19773,0.0001,19.62063]
[1777192068169,38.75,78091.88,22.1,0.19773,0.0001,19.62063]
[1777192069300,38.75,78091.88,22.1,0.19771,0.0001,19.61994]
[1777192072924,38.75,78094.52,22.1,0.19796,0.0001,19.63514]
[1777192074307,38.75,78095.8,22.1,0.19808,0.0001,19.64289]
[1777192074985,38.74,78096.14,22.1,0.1981,0.0001,19.64427]
[1777192080230,38.73,78096.8,22.1,0.19808,0.0001,19.64323]
[1777192083964,38.72,78097.43,22.1,0.19806,0.0001,19.64191]
[1777192091459,38.7,78101.93,22.1,0.19841,0.0001,19.66428]
[1777192094275,38.69,78102.5,22.1,0.19843,0.0001,19.66567]
[1777192094276,38.69,78102.5,22.1,0.19843,0.0001,19.66567]
[1777192095361,38.69,78102.24,22.1,0.1984,0.0001,19.66357]
[1777192096817,38.69,78102.29,22.1,0.19839,0.0001,19.66298]
[1777192102221,38.67,78102.73,22.1,0.19832,0.0001,19.65891]
[1777192107256,38.67,78102.88,22.1,0.1983,0.0001,19.65761]
[1777192112516,38.65,78106.73,22.1,0.1986,0.0001,19.6765]
[1777192112777,38.65,78106.8,22.1,0.19855,0.0001,19.67153]
[1777192116145,38.64,78106.79,22.1,0.19853,0.0001,19.67053]
[1777192120041,38.64,78106.59,22.1,0.19848,0.0001,19.66714]
[1777192120044,38.64,78106.59,22.1,0.19848,0.0001,19.66714]
[1777192121273,38.64,78106.7,22.1,0.19848,0.0001,19.6673]
[1777192125921,38.63,78106.74,22.1,0.19845,0.0001,19.66526]
[1777192129455,38.63,78106.66,22.1,0.19842,0.0001,19.66384]
[1777192131217,38.63,78106.59,22.1,0.19839,0.0001,19.66203]
[1777192134685,38.62,78111.35,22.1,0.19884,0.0001,19.69003]
[1777192140487,38.61,78112.06,22.1,0.19887,0.0001,19.69166]
[1777192142636,38.61,78112.06,22.1,0.19887,0.0001,19.69166]
[1777192147314,38.61,78107.81,22.1,0.19839,0.0001,19.66185]
[1777192154585,38.6,78108.09,22.1,0.19836,0.0001,19.66016]
[1777192157699,38.6,78108.09,22.1,0.19836,0.0001,19.66016]
[1777192163647,38.59,78107.6,22.1,0.19824,0.0001,19.6532]
[1777192172710,38.58,78106.61,22.1,0.19805,0.0001,19.63919]
[1777192177746,38.57,78108.84,22.1,0.19824,0.0001,19.65138]
[1777192179882,38.57,78108.9,22.1,0.19824,0.0001,19.65135]
[1777192185802,38.56,78109.51,22.1,0.19825,0.0001,19.65184]
[1777192191561,38.56,78109.47,22.1,0.19822,0.0001,19.65009]
[1777192197885,38.55,78109.81,22.1,0.19818,0.0001,19.64784]
[1777192207725,38.54,78110.1,22.1,0.19817,0.0001,19.64726]
[1777192212992,38.53,78096.65,22.1,0.19672,0.0001,19.557]
[1777192218044,38.52,78093.36,22.1,0.19636,0.0001,19.53423]
[1777192222664,38.52,78092.81,22.1,0.19629,0.0001,19.52973]
[1777192227953,38.52,78088.01,22.1,0.19577,0.0001,19.49707]
[1777192233149,38.51,78099.22,22.1,0.19685,0.0001,19.56278]
[1777192238172,38.51,78102.88,22.1,0.19719,0.0001,19.58456]
[1777192243219,38.5,78105.23,22.1,0.1974,0.0001,19.59764]
[1777192244283,38.5,78105.23,22.1,0.1974,0.0001,19.59764]
[1777192250545,38.5,78104.86,22.1,0.19733,0.0001,19.59341]
[1777192254235,38.49,78104.79,22.1,0.1973,0.0001,19.59171]
[1777192259330,38.49,78105.69,22.1,0.19737,0.0001,19.59563]
[1777192262384,38.49,78100.97,22.1,0.19687,0.0001,19.56486]
[1777192263314,38.49,78103.3,22.1,0.19711,0.0001,19.5795]
[1777192267112,38.48,78104.29,22.1,0.19719,0.0001,19.58471]
[1777192272422,38.48,78104.25,22.1,0.19716,0.0001,19.58275]
[1777192273235,38.48,78104.25,22.1,0.19716,0.0001,19.58275]
[1777192273598,38.48,78104.25,22.1,0.19716,0.0001,19.58275]
[1777192276313,38.48,78104.32,22.1,0.19715,0.0001,19.58219]
[1777192278995,38.47,78104.48,22.1,0.19715,0.0001,19.58234]
[1777192282228,38.47,78107.63,22.1,0.19745,0.0001,19.6013]
[1777192288535,38.47,78107.86,22.1,0.19744,0.0001,19.60083]
[1777192291493,38.46,78107.8,22.1,0.19743,0.0001,19.60012]
[1777192293399,38.46,78108.03,22.1,0.19741,0.0001,19.59662]
[1777192294159,38.46,78107.93,22.1,0.19739,0.0001,19.59566]
[1777192300618,38.45,78113.14,22.1,0.19788,0.0001,19.6263]
[1777192302253,38.45,78113.14,22.1,0.19788,0.0001,19.6263]
[1777192303638,38.45,78116.51,22.1,0.19822,0.0001,19.64715]
[1777192308164,38.45,78118.57,22.1,0.19841,0.0001,19.65903]
[1777192311886,38.45,78118.76,22.1,0.1984,0.0001,19.65872]
[1777192312118,38.45,78118.76,22.1,0.1984,0.0001,19.65872]
[1777192313956,38.44,78120.13,22.1,0.19853,0.0001,19.66693]
[1777192319752,38.44,78120.85,22.1,0.19859,0.0001,19.67022]
[1777192324348,38.44,78122.21,22.1,0.19871,0.0001,19.67808]
[1777192325793,38.44,78121.54,22.1,0.19864,0.0001,19.67348]
[1777192330829,38.44,78121.93,22.1,0.19866,0.0001,19.67518]
[1777192338885,38.43,78124.01,22.1,0.19885,0.0001,19.6871]
[1777192342517,38.43,78124.01,22.1,0.19885,0.0001,19.6871]
[1777192342618,38.43,78124.01,22.1,0.19884,0.0001,19.68634]
[1777192347948,38.43,78131.91,22.1,0.19963,0.0001,19.73553]
[1777192353990,38.42,78134.05,22.1,0.1998,0.0001,19.7435]
[1777192359027,38.42,78134.02,22.1,0.19977,0.0001,19.74192]
[1777192364062,38.41,78134.21,22.1,0.19977,0.0001,19.74177]
[1777192369084,38.41,78134.17,22.1,0.19975,0.0001,19.74043]
[1777192374132,38.41,78136.78,22.1,0.19999,0.0001,19.75545]
[1777192379706,38.41,78136.77,22.1,0.19997,0.0001,19.75454]
[1777192385209,38.4,78136.69,22.1,0.19993,0.0001,19.75185]
[1777192391258,38.4,78137.16,22.1,0.19996,0.0001,19.75378]
[1777192391360,38.4,78137.18,22.1,0.19995,0.0001,19.75338]
[1777192397293,38.39,78137.18,22.1,0.19993,0.0001,19.75196]
[1777192402328,38.39,78137.25,22.1,0.19991,0.0001,19.75124]
[1777192407362,38.39,78137.35,22.1,0.19991,0.0001,19.75074]
[1777192408487,38.39,78137.35,22.1,0.19991,0.0001,19.75074]
[1777192408588,38.38,78137.35,22.1,0.1999,0.0001,19.75051]
[1777192413680,38.38,78135.92,22.1,0.19971,0.0001,19.73632]
[1777192419447,38.38,78136.58,22.1,0.19975,0.0001,19.73883]
[1777192425495,38.38,78136.59,22.1,0.19974,0.0001,19.73841]
[1777192425596,38.37,78136.51,22.1,0.19972,0.0001,19.73692]
[1777192432538,38.37,78136.66,22.1,0.1997,0.0001,19.73604]
[1777192437573,38.37,78136.62,22.1,0.19967,0.0001,19.7345]
[1777192441710,38.36,78136.69,22.1,0.19967,0.0001,19.73418]
[1777192447645,38.36,78136.74,22.1,0.19964,0.0001,19.73272]
[1777192454693,38.35,78137.77,22.1,0.19972,0.0001,19.73757]
[1777192460738,38.35,78137.86,22.1,0.1997,0.0001,19.73663]
[1777192464454,38.35,78138.1,22.1,0.19971,0.0001,19.73717]
[1777192464683,38.35,78138.1,22.1,0.19971,0.0001,19.73717]
[1777192464805,38.35,78138.1,22.1,0.19971,0.0001,19.73717]
[1777192470808,38.34,78146.42,22.1,0.20054,0.0001,19.78831]
[1777192471776,38.34,78146.42,22.1,0.20054,0.0001,19.78831]
[1777192478502,38.34,78146.96,22.1,0.20054,0.0001,19.78594]
[1777192480688,38.33,78147.7,22.1,0.2006,0.0001,19.78976]
[1777192480878,38.33,78148.16,22.1,0.20064,0.0001,19.79239]
[1777192485354,38.33,78147.84,22.1,0.2006,0.0001,19.78988]
[1777192485769,38.33,78147.84,22.1,0.2006,0.0001,19.78988]
[1777192485913,38.33,78147.97,22.1,0.2006,0.0001,19.79026]
[1777192486153,38.33,78147.97,22.1,0.2006,0.0001,19.79026]
[1777192486854,38.33,78147.97,22.1,0.2006,0.0001,19.79026]
[1777192491955,38.33,78147.81,22.1,0.20056,0.0001,19.78758]
[1777192501021,38.32,78147.94,22.1,0.20053,0.0001,19.78573]
[1777192506056,38.32,78148.28,22.1,0.20054,0.0001,19.78643]
[1777192507206,38.32,78148.28,22.1,0.20054,0.0001,19.78643]
[1777192507307,38.32,78148.28,22.1,0.20053,0.0001,19.78614]
[1777192508418,38.32,78148.28,22.1,0.20053,0.0001,19.78614]
[1777192509077,38.31,78159.26,22.1,0.20167,0.0001,19.85595]
[1777192514112,38.31,78162.66,22.1,0.202,0.0001,19.87652]
[1777192518094,38.31,78164.96,22.1,0.20223,0.0001,19.89075]
[1777192520988,38.31,78164.92,22.1,0.20222,0.0001,19.88979]
[1777192521766,38.31,78170.06,22.1,0.20275,0.0001,19.9222]
[1777192526360,38.3,78168.82,22.1,0.2026,0.0001,19.91336]
[1777192526462,38.3,78167.9,22.1,0.2025,0.0001,19.90726]
[1777192532924,38.3,78168.06,22.1,0.20247,0.0001,19.90308]
[1777192538290,38.3,78166.5,22.1,0.20228,0.0001,19.89153]
[1777192543324,38.29,78166.68,22.1,0.20228,0.0001,19.89155]
[1777192549367,38.29,78166.9,22.1,0.20228,0.0001,19.89156]
[1777192550991,38.29,78166.9,22.1,0.20228,0.0001,19.89156]
[1777192551381,38.29,78167.08,22.1,0.20229,0.0001,19.89222]
[1777192555008,38.29,78167.98,22.1,0.20237,0.0001,19.89753]
[1777192560455,38.28,78170.6,22.1,0.20262,0.0001,19.91264]
[1777192560995,38.28,78170.6,22.1,0.20262,0.0001,19.91264]
[1777192561575,38.28,78170.28,22.1,0.20258,0.0001,19.91035]
[1777192561628,38.28,78170.28,22.1,0.20258,0.0001,19.91035]
[1777192563251,38.28,78177.46,22.1,0.20333,0.0001,19.95594]
[1777192564822,38.28,78181.4,22.1,0.20374,0.0001,19.98079]
[1777192570516,38.27,78182.22,22.1,0.20378,0.0001,19.9837]
[1777192571761,38.27,78182.22,22.1,0.20378,0.0001,19.9837]
[1777192572089,38.27,78182.22,22.1,0.20378,0.0001,19.9837]
[1777192572028,38.27,78182.34,22.1,0.20378,0.0001,19.98382]
[1777192573603,38.27,78195.21,22.1,0.20513,0.00011,20.06567]
[1777192579578,38.27,78195.8,22.1,0.20517,0.00011,20.06799]
[1777192581453,38.27,78196.25,22.1,0.20521,0.00011,20.07039]
[1777192581489,38.27,78196.25,22.1,0.20521,0.00011,20.07039]
[1777192581831,38.27,78203.75,22.1,0.206,0.00011,20.11816]
[1777192587640,38.26,78205.19,22.1,0.20613,0.00011,20.12613]
[1777192591954,38.26,78207.35,22.1,0.20635,0.00011,20.13927]
[1777192597710,38.26,78213.99,22.1,0.20699,0.00011,20.17585]
[1777192599079,38.26,78213.99,22.1,0.20699,0.00011,20.17585]
[1777192599218,38.26,78214.39,22.1,0.20703,0.00011,20.17814]
[1777192603778,38.25,78226.0,22.1,0.20824,0.00011,20.25065]
[1777192604986,38.25,78225.97,22.1,0.20823,0.00011,20.25012]
[1777192605576,38.25,78225.52,22.1,0.20817,0.00011,20.24664]
[1777192610530,38.25,78223.26,22.1,0.20791,0.00011,20.23098]
[1777192614087,38.25,78219.18,22.1,0.20746,0.00011,20.20415]
[1777192617470,38.24,78215.04,22.1,0.207,0.00011,20.17672]
[1777192618558,38.24,78214.15,22.1,0.2069,0.00011,20.17082]
[1777192621050,38.24,78218.97,22.1,0.20741,0.00011,20.20099]
[1777192623153,38.24,78219.62,22.1,0.20747,0.00011,20.20458]
[1777192630094,38.23,78223.68,22.1,0.20786,0.00011,20.22805]
[1777192637990,38.23,78221.91,22.1,0.20762,0.00011,20.21418]
[1777192638985,38.23,78221.91,22.1,0.20762,0.00011,20.21418]
[1777192644032,38.22,78219.61,22.1,0.20735,0.00011,20.19792]
[1777192649067,38.22,78216.33,22.1,0.20698,0.00011,20.17583]
[1777192649542,38.22,78216.33,22.1,0.20698,0.00011,20.17583]
[1777192650517,38.22,78216.27,22.1,0.20697,0.00011,20.17522]
[1777192651047,38.22,78216.27,22.1,0.20697,0.00011,20.17522]
[1777192651974,38.22,78216.28,22.1,0.20694,0.00011,20.17108]
[1777192657123,38.21,78215.78,22.1,0.20686,0.00011,20.16657]
[1777192658370,38.21,78215.86,22.1,0.20687,0.00011,20.16686]
[1777192664172,38.21,78215.25,22.1,0.20678,0.00011,20.16166]
[1777192669402,38.21,78215.24,22.1,0.20677,0.00011,20.16094]
[1777192674877,38.2,78210.82,22.1,0.20628,0.00011,20.13154]
[1777192676552,38.2,78209.19,22.1,0.2061,0.00011,20.12078]
[1777192676653,38.2,78209.1,22.1,0.20609,0.00011,20.12003]
[1777192682872,38.2,78205.93,22.1,0.20574,0.00011,20.09876]
[1777192687309,38.2,78205.05,22.1,0.20563,0.00011,20.09219]
[1777192687483,38.2,78205.05,22.1,0.20563,0.00011,20.09219]
[1777192687584,38.2,78205.06,22.1,0.20562,0.00011,20.09206]
[1777192689687,38.2,78204.56,22.1,0.20557,0.00011,20.08871]
[1777192689835,38.2,78204.56,22.1,0.20557,0.00011,20.08871]
[1777192690723,38.19,78203.79,22.1,0.20548,0.00011,20.08364]
[1777192690755,38.19,78196.25,22.1,0.20469,0.00011,20.03525]
[1777192691684,38.19,78196.25,22.1,0.20469,0.00011,20.03525]
[1777192692224,38.19,78196.25,22.1,0.20469,0.00011,20.03525]
[1777192693160,38.19,78190.25,22.1,0.20405,0.00011,19.99647]
[1777192692846,38.19,78189.67,22.1,0.20399,0.00011,19.99276]
[1777192693620,38.19,78189.31,22.1,0.20395,0.00011,19.99041]
[1777192699416,38.19,78188.82,22.1,0.20388,0.00011,19.98612]
[1777192702275,38.19,78188.79,22.1,0.20387,0.00011,19.98554]
[1777192702438,38.19,78188.27,22.1,0.20381,0.00011,19.98202]
[1777192707809,38.19,78188.26,22.1,0.2038,0.00011,19.98179]
[1777192712601,38.19,78186.61,22.1,0.2036,0.00011,19.96703]
[1777192716436,38.19,78187.59,22.1,0.2037,0.00011,19.97316]
[1777192721613,38.19,78184.41,22.1,0.20336,0.0001,19.9526]
[1777192721694,38.19,78184.41,22.1,0.20336,0.0001,19.9526]
[1777192721795,38.19,78181.41,22.1,0.20305,0.0001,19.93337]
[1777192727614,38.18,78180.1,22.1,0.20289,0.0001,19.92414]
[1777192730259,38.18,78180.48,22.1,0.20293,0.0001,19.92644]
[1777192730263,38.18,78180.48,22.1,0.20293,0.0001,19.92644]
[1777192735670,38.18,78180.12,22.1,0.20288,0.0001,19.92319]
[1777192740704,38.18,78178.12,22.1,0.20266,0.0001,19.90974]
[1777192745739,38.18,78177.86,22.1,0.20262,0.0001,19.90755]
[1777192750775,38.18,78173.51,22.1,0.20216,0.0001,19.87924]
[1777192754859,38.18,78172.77,22.1,0.20208,0.0001,19.87434]
[1777192758020,38.18,78172.69,22.1,0.20207,0.0001,19.87373]
[1777192759178,38.18,78173.25,22.1,0.20212,0.0001,19.8772]
[1777192762487,38.18,78171.78,22.1,0.20197,0.0001,19.86769]
[1777192762522,38.18,78171.78,22.1,0.20197,0.0001,19.86769]
[1777192762858,38.18,78171.2,22.1,0.20191,0.0001,19.86395]
[1777192767894,38.17,78167.47,22.1,0.20151,0.0001,19.8393]
[1777192776970,38.17,78167.26,22.1,0.20144,0.0001,19.83287]
[1777192782005,38.17,78167.13,22.1,0.20142,0.0001,19.8315]
[1777192787040,38.17,78166.64,22.1,0.20136,0.0001,19.82789]
[1777192793082,38.17,78166.89,22.1,0.20137,0.0001,19.82899]
[1777192800131,38.17,78167.14,22.1,0.20139,0.0001,19.82996]
[1777192805238,38.16,78173.69,22.1,0.20207,0.0001,19.87156]
[1777192805492,38.16,78174.11,22.1,0.20211,0.0001,19.87413]
[1777192811208,38.16,78175.38,22.1,0.20223,0.0001,19.88152]
[1777192817250,38.16,78175.18,22.1,0.20219,0.0001,19.87943]
[1777192822289,38.16,78175.37,22.1,0.2022,0.0001,19.87996]
[1777192822859,38.16,78175.37,22.1,0.2022,0.0001,19.87996]
[1777192829338,38.16,78175.24,22.1,0.20217,0.0001,19.87816]
[1777192834373,38.15,78175.5,22.1,0.20216,0.0001,19.87515]
[1777192839866,38.15,78175.38,22.1,0.20214,0.0001,19.87399]
[1777192843641,38.15,78176.36,22.1,0.20223,0.0001,19.87961]
[1777192843676,38.15,78176.36,22.1,0.20223,0.0001,19.87961]
[1777192843681,38.15,78176.36,22.1,0.20223,0.0001,19.87961]
[1777192843722,38.15,78176.36,22.1,0.20223,0.0001,19.87961]
[1777192844787,38.15,78164.29,22.1,0.20097,0.0001,19.80195]
[1777192846867,38.15,78159.64,22.1,0.20048,0.0001,19.77211]
[1777192849188,38.15,78160.12,22.1,0.20053,0.0001,19.77525]
[1777192849246,38.15,78160.12,22.1,0.20053,0.0001,19.7752]
[1777192851173,38.15,78157.54,22.1,0.20026,0.0001,19.75862]
[1777192851297,38.15,78157.54,22.1,0.20026,0.0001,19.75862]
[1777192851566,38.15,78155.35,22.1,0.20003,0.0001,19.74426]
[1777192854150,38.15,78145.5,22.1,0.199,0.0001,19.68078]
[1777192861805,38.15,78142.26,22.1,0.19866,0.0001,19.65955]
[1777192862680,38.15,78142.26,22.1,0.19866,0.0001,19.65937]
[1777192862903,38.15,78142.26,22.1,0.19866,0.0001,19.65937]
[1777192864522,38.15,78139.82,22.1,0.1984,0.0001,19.64353]
[1777192864583,38.15,78138.96,22.1,0.19831,0.0001,19.63795]
[1777192865941,38.15,78138.96,22.1,0.19831,0.0001,19.63795]
[1777192866314,38.15,78138.96,22.1,0.19831,0.0001,19.63795]
[1777192865989,38.15,78138.96,22.1,0.19832,0.0001,19.63807]
[1777192866891,38.15,78138.96,22.1,0.19832,0.0001,19.63807]
[1777192871620,38.15,78140.79,22.1,0.1985,0.0001,19.64965]
[1777192873432,38.15,78145.66,22.1,0.19901,0.0001,19.68089]
[1777192873434,38.15,78145.66,22.1,0.19901,0.0001,19.68089]
[1777192873888,38.15,78145.66,22.1,0.19901,0.0001,19.68089]
[1777192873989,38.15,78146.04,22.1,0.19904,0.0001,19.68324]
[1777192879690,38.15,78149.33,22.1,0.19939,0.0001,19.70468]
[1777192883045,38.15,78149.8,22.1,0.19944,0.0001,19.70778]
[1777192888022,38.15,78152.18,22.1,0.19969,0.0001,19.7232]
[1777192888095,38.15,78152.18,22.1,0.19969,0.0001,19.7232]
[1777192888104,38.15,78152.18,22.1,0.19969,0.0001,19.7232]
[1777192888115,38.15,78152.18,22.1,0.19969,0.0001,19.7232]
[1777192888401,38.15,78152.22,22.1,0.1997,0.0001,19.72357]
[1777192889600,38.15,78143.68,22.1,0.19881,0.0001,19.66863]
[1777192890313,38.15,78143.68,22.1,0.19881,0.0001,19.66863]
[1777192890354,38.15,78143.68,22.1,0.19881,0.0001,19.66863]
[1777192890412,38.15,78143.08,22.1,0.19875,0.0001,19.66478]
[1777192894048,38.15,78140.2,22.1,0.19842,0.0001,19.64215]
[1777192894149,38.15,78140.18,22.1,0.19842,0.0001,19.64198]
[1777192896321,38.15,78140.28,22.1,0.19842,0.0001,19.64242]
[1777192896422,38.15,78140.24,22.1,0.19841,0.0001,19.64177]
[1777192897167,38.15,78140.24,22.1,0.19841,0.0001,19.64177]
[1777192897247,38.15,78140.38,22.1,0.19843,0.0001,19.64263]
[1777192899403,38.15,78140.34,22.1,0.19842,0.0001,19.64237]
[1777192899830,38.15,78140.49,22.1,0.19843,0.0001,19.64294]
[1777192904865,38.14,78139.52,22.1,0.19832,0.0001,19.63583]
[1777192909927,38.14,78139.57,22.1,0.19831,0.0001,19.63529]
[1777192914934,38.14,78140.06,22.1,0.19834,0.0001,19.63759]
[1777192915720,38.14,78140.06,22.1,0.19834,0.0001,19.63759]
[1777192915820,38.14,78140.06,22.1,0.19834,0.0001,19.63759]
[1777192915861,38.14,78140.06,22.1,0.19834,0.0001,19.63759]
[1777192915981,38.14,78140.06,22.1,0.19834,0.0001,19.63759]
[1777192916152,38.14,78140.06,22.1,0.19834,0.0001,19.63759]
[1777192916263,38.14,78140.06,22.1,0.19834,0.0001,19.63759]
[1777192916271,38.14,78140.06,22.1,0.19834,0.0001,19.63759]
[1777192916383,38.14,78140.06,22.1,0.19834,0.0001,19.63759]
[1777192916364,38.14,78127.94,22.1,0.19709,0.0001,19.55933]
[1777192916765,38.14,78127.94,22.1,0.19709,0.0001,19.55933]
[1777192917172,38.14,78127.94,22.1,0.19709,0.0001,19.55933]
[1777192917274,38.14,78106.6,22.1,0.19489,0.0001,19.42161]
[1777192918270,38.14,78106.6,22.1,0.19489,0.0001,19.42161]
[1777192918322,38.14,78106.6,22.1,0.19489,0.0001,19.42161]
[1777192918348,38.14,78107.33,22.1,0.19497,0.0001,19.42653]
[1777192920114,38.14,78109.39,22.1,0.19518,0.0001,19.43985]
[1777192920177,38.14,78110.48,22.1,0.19529,0.0001,19.44692]
[1777192923929,38.14,78110.54,22.1,0.19531,0.0001,19.44768]
[1777192924364,38.14,78110.57,22.1,0.19531,0.0001,19.44807]
[1777192925958,38.14,78110.31,22.1,0.19529,0.0001,19.44639]
[1777192926444,38.14,78110.31,22.1,0.19529,0.0001,19.44639]
[1777192931010,38.14,78110.28,22.1,0.19528,0.0001,19.44627]
[1777192933523,38.14,78111.27,22.1,0.19539,0.0001,19.45269]
[1777192935667,38.14,78111.62,22.1,0.19542,0.0001,19.45494]
[1777192939113,38.14,78111.67,22.1,0.19542,0.0001,19.45495]
[1777192939167,38.14,78111.67,22.1,0.19542,0.0001,19.45495]
[1777192939189,38.14,78111.67,22.1,0.19542,0.0001,19.45495]
[1777192939331,38.14,78112.16,22.1,0.19547,0.0001,19.45797]
[1777192939706,38.14,78112.16,22.1,0.19547,0.0001,19.45797]
[1777192940321,38.14,78095.1,22.1,0.19372,0.0001,19.34733]
[1777192941627,38.14,78088.79,22.1,0.19307,0.0001,19.30644]
[1777192942375,38.14,78088.91,22.1,0.19308,0.0001,19.30707]
[1777192947382,38.14,78088.28,22.1,0.19301,0.0001,19.30251]
[1777192949166,38.14,78083.39,22.1,0.19251,0.0001,19.27051]
[1777192949979,38.14,78076.49,22.1,0.1918,0.0001,19.22565]
[1777192950393,38.14,78076.49,22.1,0.1918,0.0001,19.22565]
[1777192950643,38.14,78072.72,22.1,0.19142,0.0001,19.20102]
[1777192950661,38.14,78072.72,22.1,0.19142,0.0001,19.20102]
[1777192953154,38.13,78063.56,22.1,0.19046,0.0001,19.13755]
[1777192953573,38.14,78063.59,22.1,0.19046,0.0001,19.13781]
[1777192954989,38.14,78070.55,22.1,0.19117,0.0001,19.18302]
[1777192960261,38.13,78073.43,22.1,0.19146,0.0001,19.20157]
[1777192964561,38.13,78070.95,22.1,0.19121,0.0001,19.18545]
[1777192968161,38.13,78070.7,22.1,0.19118,0.0001,19.18385]
[1777192973352,38.14,78068.0,22.1,0.19091,0.0001,19.16649]
[1777192974562,38.14,78067.96,22.1,0.19091,0.0001,19.16627]
[1777192974764,38.14,78067.96,22.1,0.19091,0.0001,19.16627]
[1777192980401,38.14,78067.88,22.1,0.1909,0.0001,19.16599]
[1777192985435,38.14,78066.74,22.1,0.19079,0.0001,19.15881]
[1777192990472,38.14,78064.72,22.1,0.19059,0.0001,19.146]
[1777192995507,38.14,78063.42,22.1,0.19046,0.0001,19.13796]
[1777193000542,38.14,78060.65,22.1,0.19019,0.0001,19.12041]
[1777193004104,38.14,78059.65,22.1,0.19009,0.0001,19.11414]
[1777193004473,38.14,78059.65,22.1,0.19009,0.0001,19.11414]
[1777193004497,38.14,78059.65,22.1,0.19009,0.0001,19.11419]
[1777193004615,38.14,78059.65,22.1,0.19009,0.0001,19.11419]
[1777193005028,38.14,78059.65,22.1,0.19009,0.0001,19.11419]
[1777193006813,38.14,78050.41,22.1,0.18916,0.0001,19.05417]
[1777193007990,38.14,78048.82,22.1,0.189,0.0001,19.04386]
[1777193013634,38.14,78046.5,22.1,0.18874,0.0001,19.02493]
[1777193020523,38.14,78046.6,22.1,0.18875,0.0001,19.02572]
[1777193022319,38.14,78046.87,22.1,0.18878,0.0001,19.02758]
[1777193022360,38.14,78046.87,22.1,0.18878,0.0001,19.02758]
[1777193022420,38.14,78050.38,22.1,0.18914,0.0001,19.05041]
[1777193028474,38.14,78053.34,22.1,0.18945,0.0001,19.07022]
[1777193029791,38.14,78055.49,22.1,0.18967,0.0001,19.08445]
[1777193034846,38.14,78062.97,22.1,0.19043,0.0001,19.1334]
[1777193040823,38.15,78064.64,22.1,0.1906,0.0001,19.14465]
[1777193045859,38.15,78064.08,22.1,0.19055,0.0001,19.14131]
[1777193047288,38.15,78064.08,22.1,0.19055,0.0001,19.14131]
[1777193052908,38.15,78069.26,22.1,0.19108,0.0001,19.17516]
[1777193055816,38.15,78069.42,22.1,0.1911,0.0001,19.17625]
[1777193060964,38.15,78069.32,22.1,0.19109,0.0001,19.17578]
[1777193067006,38.15,78069.3,22.1,0.19109,0.0001,19.17584]
[1777193069679,38.15,78069.11,22.1,0.19107,0.0001,19.17468]
[1777193073662,38.15,78062.12,22.1,0.19034,0.0001,19.12551]
[1777193079090,38.15,78063.79,22.1,0.19052,0.0001,19.13689]
[1777193084125,38.15,78063.8,22.1,0.19053,0.0001,19.13737]
[1777193089162,38.15,78063.72,22.1,0.19052,0.0001,19.13723]
[1777193094197,38.15,78063.99,22.1,0.19056,0.0001,19.13935]
[1777193100767,38.15,78064.06,22.1,0.19057,0.0001,19.14007]
[1777193102469,38.15,78064.06,22.1,0.19057,0.0001,19.14027]
[1777193102570,38.15,78064.06,22.1,0.19057,0.0001,19.14039]
[1777193105059,38.15,78065.64,22.1,0.19073,0.0001,19.15054]
[1777193106668,38.15,78065.49,22.1,0.19071,0.0001,19.14933]
[1777193107289,38.15,78065.56,22.1,0.19072,0.0001,19.14966]
[1777193109905,38.15,78065.56,22.1,0.19072,0.0001,19.14966]
[1777193110311,38.15,78065.74,22.1,0.19074,0.0001,19.15098]
[1777193110866,38.15,78065.74,22.1,0.19074,0.0001,19.15098]
[1777193111316,38.15,78065.5,22.1,0.19071,0.0001,19.14931]
[1777193117359,38.15,78065.7,22.1,0.19072,0.0001,19.15003]
[1777193121501,38.15,78065.5,22.1,0.1907,0.0001,19.14844]
[1777193121602,38.15,78065.3,22.1,0.19068,0.0001,19.14695]
[1777193128436,38.15,78065.59,22.1,0.19069,0.0001,19.14807]
[1777193133472,38.15,78065.79,22.1,0.19067,0.0001,19.14447]
[1777193138507,38.14,78066.2,22.1,0.1907,0.0001,19.14639]
[1777193144549,38.14,78065.44,22.1,0.19061,0.0001,19.14061]
[1777193149584,38.14,78064.84,22.1,0.19054,0.0001,19.13598]
[1777193157640,38.14,78064.62,22.1,0.19049,0.0001,19.13337]
[1777193162674,38.14,78064.04,22.1,0.19042,0.0001,19.12883]
[1777193167710,38.13,78063.67,22.1,0.19037,0.0001,19.12562]
[1777193172745,38.13,78062.98,22.1,0.19029,0.0001,19.12035]
[1777193173401,38.13,78062.98,22.1,0.19029,0.0001,19.12035]
[1777193174803,38.13,78063.38,22.1,0.19033,0.0001,19.12278]
[1777193175967,38.13,78063.38,22.1,0.19033,0.0001,19.12278]
[1777193178665,38.13,78063.22,22.1,0.19031,0.0001,19.12159]
[1777193183826,38.13,78063.82,22.1,0.19036,0.0001,19.12479]
[1777193188861,38.13,78059.09,22.1,0.18987,0.0001,19.09347]
[1777193190928,38.13,78058.43,22.1,0.1898,0.0001,19.0891]
[1777193191717,38.13,78058.43,22.1,0.1898,0.0001,19.0891]
[1777193193402,38.13,78058.1,22.1,0.18974,0.0001,19.08284]
[1777193194220,38.13,78057.52,22.1,0.18968,0.0001,19.079]
[1777193199938,38.13,78056.63,22.1,0.18958,0.0001,19.07292]
[1777193205776,38.13,78054.43,22.1,0.18936,0.0001,19.0585]
[1777193211783,38.13,78052.03,22.1,0.18912,0.0001,19.04293]
[1777193212625,38.13,78052.03,22.1,0.18912,0.0001,19.04293]
[1777193212715,38.13,78052.03,22.1,0.18912,0.0001,19.043]
[1777193218064,38.13,78052.6,22.1,0.18918,0.0001,19.04669]
[1777193223099,38.13,78053.38,22.1,0.18925,0.0001,19.05175]
[1777193228424,38.13,78059.98,22.1,0.18992,0.0001,19.09462]
[1777193229718,38.13,78063.03,22.1,0.19023,0.0001,19.11437]
[1777193229777,38.13,78067.11,22.1,0.19064,0.0001,19.14068]
[1777193230598,38.13,78067.11,22.1,0.19064,0.0001,19.14068]
[1777193230625,38.13,78067.12,22.1,0.19064,0.0001,19.14081]
[1777193236191,38.12,78066.99,22.1,0.19062,0.0001,19.13946]
[1777193238797,38.12,78066.82,22.1,0.1906,0.0001,19.13826]
[1777193238822,38.12,78066.82,22.1,0.1906,0.0001,19.13826]
[1777193238914,38.12,78066.82,22.1,0.1906,0.0001,19.13817]
[1777193239212,38.12,78067.08,22.1,0.19062,0.0001,19.13976]
[1777193246262,38.12,78067.16,22.1,0.19062,0.0001,19.13975]
[1777193249020,38.12,78064.83,22.1,0.19039,0.0001,19.12448]
[1777193249282,38.12,78064.27,22.1,0.19033,0.0001,19.1208]
[1777193254316,38.12,78062.98,22.1,0.19016,0.0001,19.10795]
[1777193257459,38.12,78063.0,22.1,0.19016,0.0001,19.10792]
[1777193264471,38.12,78057.98,22.1,0.18965,0.0001,19.07502]
[1777193270429,38.12,78057.8,22.1,0.18962,0.0001,19.07318]
[1777193275464,38.12,78059.44,22.1,0.18978,0.0001,19.08321]
[1777193275936,38.12,78059.44,22.1,0.18978,0.0001,19.08321]
[1777193280439,38.11,78060.62,22.1,0.18988,0.0001,19.09025]
[1777193280466,38.11,78060.62,22.1,0.18988,0.0001,19.09025]
[1777193280995,38.11,78060.86,22.1,0.18991,0.0001,19.09163]
[1777193281664,38.11,78060.86,22.1,0.18991,0.0001,19.09163]
[1777193282600,38.11,78061.6,22.1,0.18998,0.0001,19.09625]
[1777193288555,38.11,78062.28,22.1,0.19003,0.0001,19.09963]
[1777193293590,38.11,78061.68,22.1,0.18995,0.0001,19.09469]
[1777193299189,38.11,78061.68,22.1,0.18994,0.0001,19.09382]
[1777193304319,38.1,78061.67,22.1,0.18992,0.0001,19.09243]
[1777193304947,38.1,78061.67,22.1,0.18991,0.0001,19.09219]
[1777193306003,38.1,78061.67,22.1,0.18991,0.0001,19.09191]
[1777193313730,38.1,78060.48,22.1,0.18972,0.0001,19.07767]
[1777193318765,38.09,78059.92,22.1,0.18964,0.0001,19.07264]
[1777193322658,38.09,78060.3,22.1,0.18966,0.0001,19.07427]
[1777193327840,38.09,78066.09,22.1,0.19023,0.0001,19.11059]
[1777193328515,38.09,78066.16,22.1,0.19023,0.0001,19.11076]
[1777193332657,38.08,78066.29,22.1,0.19023,0.0001,19.11103]
[1777193339913,38.08,78064.25,22.1,0.18998,0.0001,19.09495]
[1777193344948,38.07,78060.9,22.1,0.18962,0.0001,19.07199]
[1777193351290,38.07,78060.53,22.1,0.18957,0.0001,19.06874]
[1777193353271,38.07,78060.73,22.1,0.18958,0.0001,19.0694]
[1777193359053,38.07,78060.85,22.1,0.18957,0.0001,19.0686]
[1777193362700,38.07,78062.38,22.1,0.18972,0.0001,19.07812]
[1777193368117,38.06,78063.17,22.1,0.18977,0.0001,19.08183]
[1777193373157,38.06,78062.2,22.1,0.18963,0.0001,19.0706]
[1777193374197,38.06,78062.2,22.1,0.18963,0.0001,19.0706]
[1777193374732,38.06,78062.2,22.1,0.18963,0.0001,19.0706]
[1777193375679,38.06,78062.11,22.1,0.18962,0.0001,19.06965]
[1777193379850,38.06,78061.87,22.1,0.18958,0.0001,19.06753]
[1777193381602,38.06,78059.31,22.1,0.18932,0.0001,19.0505]
[1777193387255,38.05,78059.41,22.1,0.18931,0.0001,19.05022]
[1777193391164,38.05,78057.75,22.1,0.18914,0.0001,19.03902]
[1777193391516,38.05,78057.75,22.1,0.18914,0.0001,19.03902]
[1777193397186,38.05,78057.25,22.1,0.18908,0.0001,19.03507]
[1777193402359,38.05,78057.33,22.1,0.18908,0.0001,19.03491]
[1777193407396,38.05,78057.7,22.1,0.1891,0.0001,19.03676]
[1777193414445,38.05,78056.74,22.1,0.18899,0.0001,19.0297]
[1777193417559,38.05,78056.61,22.1,0.18898,0.0001,19.02864]
[1777193422580,38.04,78056.12,22.1,0.18892,0.0001,19.02479]
[1777193428524,38.04,78056.4,22.1,0.18893,0.0001,19.02579]
[1777193434584,38.04,78056.26,22.1,0.18887,0.0001,19.01989]
[1777193439620,38.04,78056.76,22.1,0.18891,0.0001,19.02247]
[1777193444655,38.04,78057.14,22.1,0.18894,0.0001,19.02425]
[1777193455885,38.04,78057.07,22.1,0.18892,0.0001,19.02324]
[1777193460391,38.03,78056.45,22.1,0.18884,0.0001,19.01762]
[1777193465818,38.03,78056.85,22.1,0.18886,0.0001,19.01905]
[1777193467670,38.03,78056.85,22.1,0.18886,0.0001,19.01905]
[1777193468465,38.03,78056.69,22.1,0.18884,0.0001,19.01768]
[1777193473874,38.03,78056.78,22.1,0.18883,0.0001,19.01751]
[1777193477512,38.03,78056.74,22.1,0.18882,0.0001,19.01689]
[1777193483944,38.02,78056.42,22.1,0.18878,0.0001,19.01402]
[1777193487635,38.02,78056.9,22.1,0.18882,0.0001,19.01681]
[1777193494014,38.02,78056.31,22.1,0.18873,0.0001,19.00891]
[1777193499544,38.02,78056.49,22.1,0.18875,0.0001,19.01006]
[1777193505091,38.02,78056.43,22.1,0.18873,0.0001,19.00891]
[1777193510129,38.02,78055.79,22.1,0.18866,0.0001,19.00412]
[1777193515164,38.02,78056.19,22.1,0.18869,0.0001,19.00612]
[1777193520199,38.02,78055.97,22.1,0.18866,0.0001,19.00407]
[1777193521453,38.02,78055.97,22.1,0.18866,0.0001,19.00407]
[1777193530550,38.01,78055.69,22.1,0.18861,0.0001,19.00132]
[1777193533854,38.01,78055.75,22.1,0.1886,0.0001,19.00082]
[1777193534437,38.01,78055.75,22.1,0.1886,0.0001,19.00057]
[1777193534512,38.01,78055.75,22.1,0.1886,0.0001,19.00057]
[1777193540338,38.01,78049.6,22.1,0.18797,0.0001,18.96001]
[1777193542131,38.01,78049.6,22.1,0.18797,0.0001,18.96001]
[1777193542201,38.01,78049.23,22.1,0.18793,0.0001,18.95754]
[1777193543997,38.01,78048.74,22.1,0.18788,0.0001,18.95429]
[1777193546232,38.01,78048.21,22.1,0.18783,0.0001,18.95067]
[1777193548955,38.01,78048.21,22.1,0.18783,0.0001,18.9506]
[1777193548991,38.01,78048.21,22.1,0.18783,0.0001,18.9506]
[1777193550409,38.01,78058.63,22.1,0.18887,0.0001,19.01808]
[1777193555444,38.01,78058.78,22.1,0.18885,0.0001,19.01454]
[1777193561486,38.01,78059.22,22.1,0.18888,0.0001,19.0168]
[1777193565081,38.0,78059.17,22.1,0.18888,0.0001,19.01624]
[1777193565618,38.0,78059.1,22.1,0.18887,0.0001,19.01567]
[1777193565749,38.0,78059.1,22.1,0.18887,0.0001,19.01567]
[1777193572564,38.0,78059.41,22.1,0.18889,0.0001,19.0175]
[1777193580178,38.0,78059.08,22.1,0.18886,0.0001,19.01524]
[1777193584106,38.0,78058.97,22.1,0.18884,0.0001,19.01426]
[1777193585092,38.0,78059.0,22.1,0.18885,0.0001,19.01434]
[1777193591143,38.0,78058.98,22.1,0.18883,0.0001,19.01339]
[1777193594488,38.0,78058.65,22.1,0.18879,0.0001,19.01058]
[1777193595790,38.0,78057.92,22.1,0.18871,0.0001,19.00562]
[1777193599131,38.0,78057.21,22.1,0.18863,0.0001,19.0005]
[1777193600680,38.0,78057.21,22.1,0.18863,0.0001,19.00032]
[1777193610830,37.99,78057.51,22.1,0.18864,0.0001,19.00132]
[1777193611668,37.99,78057.51,22.1,0.18864,0.0001,19.00132]
[1777193612717,37.99,78057.71,22.1,0.18863,0.0001,18.99851]
[1777193613503,37.99,78057.52,22.1,0.18861,0.0001,18.99719]
[1777193614442,37.99,78057.54,22.1,0.18861,0.0001,18.99715]
[1777193619893,37.99,78057.15,22.1,0.18856,0.0001,18.9937]
[1777193622752,37.99,78057.59,22.1,0.1886,0.0001,18.99625]
[1777193627949,37.99,78058.79,22.1,0.1887,0.0001,19.00313]
[1777193633993,37.99,78059.39,22.1,0.18874,0.0001,19.00587]
[1777193635762,37.98,78059.22,22.1,0.18872,0.0001,19.00459]
[1777193641606,37.98,78059.14,22.1,0.18871,0.0001,19.00349]
[1777193649099,37.98,78059.83,22.1,0.18874,0.0001,19.00587]
[1777193657154,37.97,78059.87,22.1,0.18872,0.0001,19.00462]
[1777193662190,37.97,78060.55,22.1,0.18877,0.0001,19.00813]
[1777193667225,37.97,78060.12,22.1,0.18872,0.0001,19.00437]
[1777193672885,37.97,78059.95,22.1,0.18866,0.0001,18.99849]
[1777193679553,37.97,78059.98,22.1,0.18865,0.0001,18.99814]
[1777193679679,37.97,78059.98,22.1,0.18865,0.0001,18.99814]
[1777193680069,37.96,78059.98,22.1,0.18864,0.0001,18.99724]
[1777193680280,37.96,78059.98,22.1,0.18864,0.0001,18.99724]
[1777193680830,37.96,78059.98,22.1,0.18864,0.0001,18.99724]
[1777193681229,37.96,78071.44,22.1,0.1898,0.0001,19.07175]
[1777193682319,37.96,78072.11,22.1,0.18986,0.0001,19.07612]
[1777193690976,37.96,78072.17,22.1,0.18986,0.0001,19.07615]
[1777193690977,37.96,78072.17,22.1,0.18986,0.0001,19.07615]
[1777193700113,37.96,78071.9,22.1,0.18982,0.0001,19.07346]
[1777193705493,37.96,78072.31,22.1,0.18983,0.0001,19.07425]
[1777193710594,37.95,78072.05,22.1,0.18979,0.0001,19.07153]
[1777193712615,37.95,78072.1,22.1,0.18979,0.0001,19.07165]
[1777193718651,37.95,78071.8,22.1,0.18974,0.0001,19.06823]
[1777193721632,37.95,78070.91,22.1,0.18964,0.0001,19.062]
[1777193730381,37.95,78070.91,22.1,0.18962,0.0001,19.06078]
[1777193735769,37.94,78069.7,22.1,0.18944,0.0001,19.04706]
[1777193740804,37.94,78069.66,22.1,0.18942,0.0001,19.04586]
[1777193745840,37.94,78069.77,22.1,0.18942,0.0001,19.04563]
[1777193746793,37.94,78069.77,22.1,0.18942,0.0001,19.04563]
[1777193751882,37.93,78069.92,22.1,0.18942,0.0001,19.04603]
[1777193752749,37.93,78069.92,22.1,0.18942,0.0001,19.04603]
[1777193758618,37.93,78069.58,22.1,0.18938,0.0001,19.04335]
[1777193763968,37.93,78065.28,22.1,0.18892,0.0001,19.01371]
[1777193764547,37.93,78065.28,22.1,0.18892,0.0001,19.01371]
[1777193769648,37.93,78065.46,22.1,0.18893,0.0001,19.01457]
[1777193775045,37.93,78065.02,22.1,0.18888,0.0001,19.01143]
[1777193780352,37.93,78063.43,22.1,0.18872,0.0001,19.00087]
[1777193784949,37.93,78060.23,22.1,0.18839,0.0001,18.97979]
[1777193789694,37.93,78058.98,22.1,0.18825,0.0001,18.971]
[1777193789700,37.93,78058.98,22.1,0.18825,0.0001,18.971]
[1777193792132,37.92,78054.9,22.1,0.18781,0.0001,18.93992]
[1777193796688,37.92,78054.85,22.1,0.1878,0.0001,18.93922]
[1777193797479,37.92,78054.85,22.1,0.18779,0.0001,18.93915]
[1777193800672,37.92,78055.02,22.1,0.1878,0.0001,18.9397]
[1777193806027,37.92,78054.94,22.1,0.18778,0.0001,18.93825]
[1777193808113,37.92,78054.86,22.1,0.18777,0.0001,18.93735]
[1777193808724,37.92,78055.11,22.1,0.18779,0.0001,18.93881]
[1777193810922,37.92,78057.33,22.1,0.18801,0.0001,18.95294]
[1777193811265,37.92,78057.33,22.1,0.18801,0.0001,18.95294]
[1777193816276,37.92,78057.06,22.1,0.18797,0.0001,18.95066]
[1777193822423,37.92,78057.14,22.1,0.18797,0.0001,18.95083]
[1777193828416,37.91,78057.28,22.1,0.18798,0.0001,18.9512]
[1777193830569,37.91,78056.63,22.1,0.18791,0.0001,18.94687]
[1777193831493,37.91,78056.63,22.1,0.18791,0.0001,18.9468]
[1777193833996,37.91,78056.7,22.1,0.18791,0.0001,18.94699]
[1777193839493,37.91,78055.94,22.1,0.18782,0.0001,18.94079]
[1777193846542,37.91,78055.58,22.1,0.18776,0.0001,18.93713]
[1777193848187,37.91,78055.58,22.1,0.18776,0.0001,18.93713]
[1777193848288,37.91,78055.52,22.1,0.18775,0.0001,18.93637]
[1777193852469,37.9,78055.4,22.1,0.1877,0.0001,18.93094]
[1777193853233,37.9,78055.4,22.1,0.1877,0.0001,18.93094]
[1777193854056,37.9,78055.39,22.1,0.18769,0.0001,18.9306]
[1777193859634,37.9,78054.24,22.1,0.18757,0.0001,18.92263]
[1777193860988,37.9,78054.24,22.1,0.18757,0.0001,18.92263]
[1777193861026,37.9,78054.24,22.1,0.18757,0.0001,18.92263]
[1777193861123,37.9,78054.15,22.1,0.18756,0.0001,18.92198]
[1777193867464,37.9,78054.08,22.1,0.18754,0.0001,18.92059]
[1777193868529,37.9,78054.08,22.1,0.18753,0.0001,18.92023]
[1777193869683,37.9,78054.08,22.1,0.18753,0.0001,18.92004]
[1777193871558,37.9,78054.08,22.1,0.18752,0.0001,18.91986]
[1777193876471,37.9,78053.6,22.1,0.18747,0.0001,18.91654]
[1777193877489,37.9,78053.42,22.1,0.18745,0.0001,18.91529]
[1777193879289,37.9,78053.32,22.1,0.18744,0.0001,18.91446]
[1777193883508,37.9,78052.61,22.1,0.18736,0.0001,18.9092]
[1777193888837,37.9,78051.3,22.1,0.18722,0.0001,18.90034]
[1777193893872,37.9,78050.86,22.1,0.18718,0.0001,18.89733]
[1777193897634,37.89,78051.11,22.1,0.1872,0.0001,18.89892]
[1777193898963,37.89,78051.11,22.1,0.1872,0.0001,18.89886]
[1777193901800,37.89,78051.16,22.1,0.1872,0.0001,18.89899]
[1777193906962,37.89,78051.01,22.1,0.18717,0.0001,18.89707]
[1777193911997,37.89,78051.14,22.1,0.18714,0.0001,18.893]
[1777193917033,37.89,78055.35,22.1,0.18755,0.0001,18.91955]
[1777193922067,37.88,78055.32,22.1,0.18753,0.0001,18.91833]
[1777193922730,37.88,78055.32,22.1,0.18753,0.0001,18.91833]
[1777193927752,37.88,78055.24,22.1,0.18751,0.0001,18.9172]
[1777193928519,37.88,78055.24,22.1,0.18751,0.0001,18.9172]
[1777193929386,37.88,78055.55,22.1,0.18753,0.0001,18.91862]
[1777193935159,37.88,78058.85,22.1,0.18786,0.0001,18.9397]
[1777193937151,37.88,78058.67,22.1,0.18784,0.0001,18.93846]
[1777193941518,37.88,78059.7,22.1,0.18794,0.0001,18.94498]
[1777193951548,37.88,78059.78,22.1,0.18794,0.0001,18.94506]
[1777193952592,37.88,78059.73,22.1,0.18793,0.0001,18.9446]
[1777193953681,37.88,78059.47,22.1,0.18791,0.0001,18.94285]
[1777193959329,37.88,78056.22,22.1,0.18757,0.0001,18.92133]
[1777193961568,37.88,78056.32,22.1,0.18758,0.0001,18.92193]
[1777193963034,37.88,78056.12,22.1,0.18756,0.0001,18.92059]
[1777193968392,37.88,78055.68,22.1,0.18752,0.0001,18.91757]
[1777193973427,37.88,78055.64,22.1,0.18748,0.0001,18.91315]
[1777193978462,37.88,78056.08,22.1,0.18752,0.0001,18.91589]
[1777193981985,37.88,78056.01,22.1,0.18752,0.0001,18.91537]
[1777193982087,37.88,78056.01,22.1,0.18752,0.0001,18.91534]
[1777193982765,37.88,78056.01,22.1,0.18752,0.0001,18.91534]
[1777193983497,37.88,78056.02,22.1,0.18751,0.0001,18.91518]
[1777193983602,37.88,78056.02,22.1,0.18751,0.0001,18.91518]
[1777193984505,37.88,78054.66,22.1,0.18737,0.0001,18.90607]
[1777193989538,37.87,78054.67,22.1,0.18736,0.0001,18.90517]
[1777193992765,37.87,78054.41,22.1,0.18732,0.0001,18.90288]
[1777193999111,37.87,78054.32,22.1,0.1873,0.0001,18.90154]
[1777193999125,37.87,78054.19,22.1,0.18728,0.0001,18.90032]
[1777194000878,37.87,78054.19,22.1,0.18728,0.0001,18.90032]
[1777194002638,37.87,78041.63,22.1,0.18601,0.0001,18.81747]
[1777194007674,37.87,78042.14,22.1,0.18605,0.0001,18.82058]
[1777194009115,37.87,78042.14,22.1,0.18605,0.0001,18.82058]
[1777194009390,37.87,78041.82,22.1,0.18602,0.0001,18.8183]
[1777194014723,37.86,78042.13,22.1,0.18604,0.0001,18.81961]
[1777194019759,37.86,78042.26,22.1,0.18604,0.0001,18.81985]
[1777194024795,37.86,78042.11,22.1,0.18602,0.0001,18.8183]
[1777194029830,37.86,78042.58,22.1,0.18606,0.0001,18.82087]
[1777194035872,37.86,78043.43,22.1,0.1861,0.0001,18.82184]
[1777194036668,37.86,78043.43,22.1,0.1861,0.0001,18.82184]
[1777194041914,37.86,78043.26,22.1,0.18608,0.0001,18.82021]
[1777194046949,37.86,78043.34,22.1,0.18608,0.0001,18.82034]
[1777194048861,37.86,78042.76,22.1,0.18602,0.0001,18.8164]
[1777194053999,37.86,78042.81,22.1,0.18602,0.0001,18.81654]
[1777194063063,37.86,78043.18,22.1,0.18605,0.0001,18.81865]
[1777194070425,37.86,78043.62,22.1,0.1861,0.0001,18.82144]
[1777194076154,37.85,78043.49,22.1,0.18608,0.0001,18.82032]
[1777194081190,37.85,78043.29,22.1,0.18606,0.0001,18.81889]
[1777194081690,37.85,78043.29,22.1,0.18606,0.0001,18.81889]
[1777194087231,37.85,78043.08,22.1,0.18603,0.0001,18.81741]
[1777194092266,37.85,78042.67,22.1,0.18596,0.0001,18.8106]
[1777194098308,37.85,78042.9,22.1,0.18598,0.0001,18.81205]
[1777194103284,37.85,78042.99,22.1,0.18599,0.0001,18.81261]
[1777194103385,37.85,78042.99,22.1,0.18599,0.0001,18.8126]
[1777194104163,37.85,78042.99,22.1,0.18599,0.0001,18.8126]
[1777194104371,37.85,78042.99,22.1,0.186,0.0001,18.81277]
[1777194107639,37.85,78042.99,22.1,0.186,0.0001,18.81277]
[1777194107739,37.85,78042.99,22.1,0.186,0.0001,18.81273]
[1777194112771,37.86,78040.01,22.1,0.18571,0.0001,18.79407]
[1777194114272,37.86,78038.45,22.1,0.18555,0.0001,18.78384]
[1777194115226,37.86,78038.67,22.1,0.18558,0.0001,18.78549]
[1777194115427,37.86,78038.44,22.1,0.18556,0.0001,18.78421]
[1777194120428,37.86,78038.74,22.1,0.18559,0.0001,18.78641]
[1777194120440,37.86,78038.74,22.1,0.18559,0.0001,18.78641]
[1777194125794,37.86,78031.09,22.1,0.18483,0.0001,18.73679]
[1777194131539,37.86,78030.56,22.1,0.18479,0.0001,18.73401]
[1777194136574,37.86,78029.3,22.1,0.18467,0.0001,18.72632]
[1777194141610,37.86,78029.65,22.1,0.18472,0.0001,18.72921]
[1777194143356,37.86,78029.4,22.1,0.18469,0.0001,18.72768]
[1777194148422,37.87,78028.53,22.1,0.18462,0.0001,18.72254]
[1777194154258,37.87,78027.83,22.1,0.18453,0.0001,18.7146]
[1777194159738,37.87,78026.45,22.1,0.1844,0.0001,18.70635]
[1777194164773,37.87,78025.24,22.1,0.18429,0.0001,18.69903]
[1777194169807,37.87,78025.06,22.1,0.18428,0.0001,18.69846]
[1777194172392,37.87,78025.06,22.1,0.18428,0.0001,18.69846]
[1777194178607,37.87,78024.91,22.1,0.18428,0.0001,18.698]
[1777194183761,37.87,78024.04,22.1,0.1842,0.0001,18.69274]
[1777194188946,37.88,78023.73,22.1,0.18418,0.0001,18.69144]
[1777194191555,37.88,78023.72,22.1,0.18418,0.0001,18.69148]
[1777194192679,37.88,78023.72,22.1,0.18418,0.0001,18.69158]
[1777194193902,37.88,78013.46,22.1,0.18316,0.0001,18.62445]
[1777194197160,37.88,78013.16,22.1,0.18313,0.0001,18.62281]
[1777194198323,37.88,78013.08,22.1,0.18313,0.0001,18.62259]
[1777194200658,37.88,78011.88,22.1,0.18301,0.0001,18.61488]
[1777194201053,37.88,78011.25,22.1,0.18295,0.0001,18.61107]
[1777194201057,37.88,78011.25,22.1,0.18295,0.0001,18.61107]
[1777194203106,37.88,78029.59,22.1,0.18479,0.0001,18.73173]
[1777194203966,37.88,78029.59,22.1,0.18479,0.0001,18.73173]
[1777194209696,37.88,78036.35,22.1,0.18547,0.0001,18.77609]
[1777194211605,37.88,78036.33,22.1,0.18547,0.0001,18.77595]
[1777194211633,37.88,78036.33,22.1,0.18547,0.0001,18.77595]
[1777194211638,37.88,78036.9,22.1,0.1855,0.0001,18.77565]
[1777194217140,37.88,78037.25,22.1,0.18554,0.0001,18.77818]
[1777194222175,37.88,78036.08,22.1,0.18542,0.0001,18.77078]
[1777194226740,37.88,78036.22,22.1,0.18544,0.0001,18.77188]
[1777194226841,37.88,78035.89,22.1,0.18541,0.0001,18.76985]
[1777194228097,37.88,78035.89,22.1,0.18541,0.0001,18.76985]
[1777194231589,37.88,78035.89,22.1,0.18541,0.0001,18.76987]
[1777194238288,37.88,78035.9,22.1,0.18542,0.0001,18.77021]
[1777194246691,37.88,78035.9,22.1,0.18542,0.0001,18.77031]
[1777194250832,37.88,78035.85,22.1,0.18542,0.0001,18.7703]
[1777194256259,37.88,78031.82,22.1,0.18502,0.0001,18.74422]
[1777194258303,37.89,78029.51,22.1,0.18479,0.0001,18.7293]
[1777194261164,37.89,78026.06,22.1,0.18445,0.0001,18.70698]
[1777194266491,37.89,78025.07,22.1,0.18436,0.0001,18.70118]
[1777194271526,37.89,78024.85,22.1,0.18432,0.0001,18.69626]
[1777194276799,37.89,78024.81,22.1,0.18432,0.0001,18.69644]
[1777194281838,37.89,78024.27,22.1,0.18428,0.0001,18.69346]
[1777194287772,37.89,78023.68,22.1,0.18423,0.0001,18.69025]
[1777194293871,37.89,78023.35,22.1,0.1842,0.0001,18.68872]
[1777194299723,37.9,78023.54,22.1,0.18423,0.0001,18.69066]
[1777194306835,37.9,78023.67,22.1,0.18425,0.0001,18.69189]
[1777194313822,37.9,78028.47,22.1,0.18475,0.0001,18.72416]
[1777194317748,37.9,78030.27,22.1,0.18493,0.0001,18.73609]
[1777194317850,37.9,78031.5,22.1,0.18505,0.0001,18.7442]
[1777194323892,37.9,78036.92,22.1,0.1856,0.0001,18.77991]
[1777194329934,37.9,78036.8,22.1,0.18559,0.0001,18.77923]
[1777194334964,37.9,78036.8,22.1,0.18556,0.0001,18.7753]
[1777194342020,37.9,78036.8,22.1,0.18557,0.0001,18.77544]
[1777194347520,37.9,78036.8,22.1,0.18557,0.0001,18.77548]
[1777194360376,37.9,78037.16,22.1,0.1856,0.0001,18.77796]
[1777194360680,37.9,78037.16,22.1,0.1856,0.0001,18.77796]
[1777194360820,37.9,78037.16,22.1,0.18561,0.0001,18.77811]
[1777194366679,37.9,78029.83,22.1,0.18487,0.0001,18.73029]
[1777194371856,37.9,78030.46,22.1,0.18494,0.0001,18.73467]
[1777194377527,37.9,78030.46,22.1,0.18494,0.0001,18.73477]
[1777194383237,37.9,78030.46,22.1,0.18495,0.0001,18.73526]
[1777194385901,37.9,78030.43,22.1,0.18495,0.0001,18.73515]
[1777194386003,37.9,78030.07,22.1,0.18491,0.0001,18.73289]
[1777194389326,37.91,78030.34,22.1,0.18495,0.0001,18.73511]
[1777194389349,37.91,78029.88,22.1,0.18491,0.0001,18.73231]
[1777194390178,37.91,78029.88,22.1,0.18491,0.0001,18.73231]
[1777194390356,37.91,78029.32,22.1,0.18485,0.0001,18.72869]
[1777194391709,37.91,78029.32,22.1,0.18485,0.0001,18.72869]
[1777194391766,37.91,78029.32,22.1,0.18483,0.0001,18.72488]
[1777194393325,37.91,78029.08,22.1,0.1848,0.0001,18.72336]
[1777194400426,37.91,78023.78,22.1,0.18428,0.0001,18.68934]
[1777194405813,37.91,78021.67,22.1,0.18408,0.0001,18.67593]
[1777194412510,37.91,78020.13,22.1,0.18394,0.0001,18.66688]
[1777194417545,37.91,78020.22,22.1,0.18396,0.0001,18.66815]
[1777194422308,37.92,78018.59,22.1,0.18381,0.0001,18.65801]
[1777194428616,37.92,78009.34,22.1,0.1829,0.0001,18.59836]
[1777194435672,37.92,78008.63,22.1,0.18286,0.0001,18.59565]
[1777194440707,37.93,78008.47,22.1,0.18286,0.0001,18.59565]
[1777194444662,37.93,78016.72,22.1,0.18369,0.0001,18.65025]
[1777194449770,37.93,78020.36,22.1,0.18406,0.0001,18.67478]
[1777194453272,37.93,78019.42,22.1,0.18395,0.0001,18.66488]
[1777194458833,37.93,78019.12,22.1,0.18393,0.0001,18.66354]
[1777194459101,37.93,78019.12,22.1,0.18393,0.0001,18.66354]
[1777194464875,37.93,78019.05,22.1,0.18393,0.0001,18.66369]
[1777194470916,37.93,78018.61,22.1,0.18389,0.0001,18.66138]
[1777194476959,37.93,78016.89,22.1,0.18373,0.0001,18.65069]
[1777194484764,37.94,78017.57,22.1,0.1838,0.0001,18.65536]
[1777194491057,37.94,78018.11,22.1,0.18388,0.0001,18.66012]
[1777194496092,37.94,78014.49,22.1,0.18352,0.0001,18.63688]
[1777194501126,37.94,78008.92,22.1,0.18298,0.0001,18.60095]
[1777194506162,37.94,78008.45,22.1,0.18294,0.0001,18.59863]
[1777194509028,37.94,78008.41,22.1,0.18294,0.0001,18.59852]
[1777194509634,37.94,78008.45,22.1,0.18295,0.0001,18.59907]
[1777194516844,37.95,78006.05,22.1,0.18269,0.0001,18.58009]
[1777194524289,37.95,78005.96,22.1,0.18271,0.0001,18.58112]
[1777194530331,37.95,78004.76,22.1,0.1826,0.0001,18.57421]
[1777194535723,37.95,78003.78,22.1,0.18252,0.0001,18.56842]
[1777194541408,37.96,78002.94,22.1,0.18245,0.0001,18.56412]
[1777194542183,37.96,78002.94,22.1,0.18245,0.0001,18.56412]
[1777194549125,37.96,78002.67,22.1,0.18244,0.0001,18.56334]
[1777194554850,37.96,78002.6,22.1,0.18245,0.0001,18.5637]
[1777194555965,37.96,78002.6,22.1,0.18245,0.0001,18.56402]
[1777194555976,37.96,78002.6,22.1,0.18245,0.0001,18.56402]
[1777194561547,37.96,77998.53,22.1,0.18206,0.0001,18.5378]
[1777194566583,37.96,77997.57,22.1,0.18196,0.0001,18.5317]
[1777194571618,37.96,77999.6,22.1,0.18214,0.0001,18.54109]
[1777194577660,37.96,78000.98,22.1,0.18228,0.0001,18.55022]
[1777194582695,37.96,78000.8,22.1,0.18226,0.0001,18.54911]
[1777194587730,37.96,78000.76,22.1,0.18226,0.0001,18.54891]
[1777194590210,37.96,78000.76,22.1,0.18226,0.0001,18.54891]
[1777194590682,37.96,78000.76,22.1,0.18226,0.0001,18.54891]
[1777194590916,37.96,78000.76,22.1,0.18226,0.0001,18.54891]
[1777194596794,37.97,78005.12,22.1,0.1827,0.0001,18.57836]
[1777194597238,37.97,78005.12,22.1,0.1827,0.0001,18.57836]
[1777194600913,37.97,78005.37,22.1,0.18273,0.0001,18.58034]
[1777194606868,37.97,78005.62,22.1,0.18277,0.0001,18.58275]
[1777194613917,37.97,78005.59,22.1,0.18278,0.0001,18.58332]
[1777194619959,37.97,78006.09,22.1,0.18284,0.0001,18.58724]
[1777194624728,37.97,78005.75,22.1,0.18281,0.0001,18.58543]
[1777194632046,37.97,78005.58,22.1,0.18278,0.0001,18.58111]
[1777194636631,37.98,78005.92,22.1,0.18282,0.0001,18.58355]
[1777194642117,37.98,78005.71,22.1,0.18281,0.0001,18.583]
[1777194647152,37.98,78006.33,22.1,0.18288,0.0001,18.58758]
[1777194652696,37.98,78006.47,22.1,0.1829,0.0001,18.58889]
[1777194653519,37.98,78006.47,22.1,0.1829,0.0001,18.5891]
[1777194658760,37.98,78004.79,22.1,0.18274,0.0001,18.5786]
[1777194664271,37.98,78005.76,22.1,0.18285,0.0001,18.58563]
[1777194669305,37.98,78003.87,22.1,0.18267,0.0001,18.57382]
[1777194675348,37.99,78004.22,22.1,0.18272,0.0001,18.57681]
[1777194683403,37.99,78003.87,22.1,0.1827,0.0001,18.57542]
[1777194688439,37.99,78004.32,22.1,0.18275,0.0001,18.57892]
[1777194691321,37.99,78004.81,22.1,0.1828,0.0001,18.58224]
[1777194698510,37.99,78004.77,22.1,0.18278,0.0001,18.57886]
[1777194703209,37.99,78004.62,22.1,0.18277,0.0001,18.57809]
[1777194708580,37.99,78004.72,22.1,0.18279,0.0001,18.57959]
[1777194714621,38.0,78004.61,22.1,0.18279,0.0001,18.57947]
[1777194719922,38.0,78011.85,22.1,0.18352,0.0001,18.62716]
[1777194726007,38.0,78011.66,22.1,0.1835,0.0001,18.62608]
[1777194735769,38.0,78011.57,22.1,0.1835,0.0001,18.62609]
[1777194741096,38.0,78011.15,22.1,0.18346,0.0001,18.62354]
[1777194746846,38.0,78011.1,22.1,0.18346,0.0001,18.62361]
[1777194747734,38.0,78011.1,22.1,0.18346,0.0001,18.62361]
[1777194755910,38.0,78011.31,22.1,0.18346,0.0001,18.62143]
[1777194762959,38.0,78010.95,22.1,0.18343,0.0001,18.61948]
[1777194767994,38.0,78011.06,22.1,0.18345,0.0001,18.62049]
[1777194773031,38.0,78010.98,22.1,0.18345,0.0001,18.62026]
[1777194774237,38.0,78010.98,22.1,0.18345,0.0001,18.62026]
[1777194781088,38.0,78010.89,22.1,0.18344,0.0001,18.62014]
[1777194787292,38.0,78011.1,22.1,0.18347,0.0001,18.62174]
[1777194793171,38.01,78013.57,22.1,0.18372,0.0001,18.6383]
[1777194797280,38.01,78012.86,22.1,0.18365,0.0001,18.63369]
[1777194800212,38.01,78016.62,22.1,0.18403,0.0001,18.65849]
[1777194800221,38.01,78018.57,22.1,0.18423,0.0001,18.67129]
[1777194801532,38.01,78018.42,22.1,0.18421,0.0001,18.67032]
[1777194807270,38.01,78021.26,22.1,0.1845,0.0001,18.68904]
[1777194812305,38.01,78020.98,22.1,0.18444,0.0001,18.68324]
[1777194815526,38.01,78021.6,22.1,0.1845,0.0001,18.68736]
[1777194816332,38.01,78020.86,22.1,0.18443,0.0001,18.68255]
[1777194822377,38.01,78021.13,22.1,0.18446,0.0001,18.68452]
[1777194827412,38.01,78021.36,22.1,0.18449,0.0001,18.68616]
[1777194832519,38.01,78020.79,22.1,0.18443,0.0001,18.68263]
[1777194833454,38.01,78021.05,22.1,0.18446,0.0001,18.68444]
[1777194836174,38.01,78021.08,22.1,0.18446,0.0001,18.68477]
[1777194838960,38.01,78022.39,22.1,0.1846,0.0001,18.69352]
[1777194839651,38.01,78023.18,22.1,0.18468,0.0001,18.6989]
[1777194843135,38.01,78024.06,22.1,0.18477,0.0001,18.70479]
[1777194849913,38.01,78023.38,22.1,0.18472,0.0001,18.70154]
[1777194851543,38.01,78023.38,22.1,0.18472,0.0001,18.70174]
[1777194856513,38.02,78024.65,22.1,0.18486,0.0001,18.71076]
[1777194859950,38.02,78023.76,22.1,0.18478,0.0001,18.70546]
[1777194863305,38.02,78025.55,22.1,0.18497,0.0001,18.7176]
[1777194866685,38.02,78026.15,22.1,0.18504,0.0001,18.72198]
[1777194872420,38.02,78025.91,22.1,0.18502,0.0001,18.72121]
[1777194878774,38.02,78026.14,22.1,0.18504,0.0001,18.72021]
[1777194883808,38.03,78027.47,22.1,0.18519,0.0001,18.72986]
[1777194891865,38.03,78026.46,22.1,0.18511,0.0001,18.72477]
[1777194896899,38.03,78029.31,22.1,0.18541,0.0001,18.7443]
[1777194901770,38.03,78030.94,22.1,0.18559,0.0001,18.75561]
[1777194904708,38.04,78031.11,22.1,0.18561,0.0001,18.75689]
[1777194906230,38.04,78031.02,22.1,0.1856,0.0001,18.75631]
[1777194907025,38.04,78031.07,22.1,0.1856,0.0001,18.75665]
[1777194909106,38.04,78032.67,22.1,0.18577,0.0001,18.76726]
[1777194916033,38.04,78033.15,22.1,0.18582,0.0001,18.7704]
[1777194922075,38.04,78032.96,22.1,0.1858,0.0001,18.7692]
[1777194927111,38.04,78033.0,22.1,0.1858,0.0001,18.7695]
[1777194932146,38.04,78032.62,22.1,0.18574,0.0001,18.76303]
[1777194937181,38.04,78032.63,22.1,0.18574,0.0001,18.76317]
[1777194944230,38.04,78032.89,22.1,0.18576,0.0001,18.7649]
[1777194949265,38.04,78033.47,22.1,0.18582,0.0001,18.76865]
[1777194955307,38.04,78033.27,22.1,0.1858,0.0001,18.76727]
[1777194960375,38.04,78033.27,22.1,0.1858,0.0001,18.76725]
[1777194966385,38.04,78028.88,22.1,0.18536,0.0001,18.73861]
[1777194971420,38.04,78032.3,22.1,0.1857,0.0001,18.76102]
[1777194976455,38.04,78032.36,22.1,0.18571,0.0001,18.76142]
[1777194982498,38.04,78032.59,22.1,0.18573,0.0001,18.76296]
[1777194987533,38.04,78031.75,22.1,0.18565,0.0001,18.75752]
[1777194992569,38.04,78032.55,22.1,0.1857,0.0001,18.75879]
[1777194997604,38.04,78031.98,22.1,0.18565,0.0001,18.75516]
[1777195003397,38.04,78031.92,22.1,0.18564,0.0001,18.75488]
[1777195008664,38.04,78031.85,22.1,0.18564,0.0001,18.7546]
[1777195016175,38.04,78031.78,22.1,0.18563,0.0001,18.75427]
[1777195021773,38.04,78029.81,22.1,0.18544,0.0001,18.74174]
[1777195026808,38.04,78027.37,22.1,0.1852,0.0001,18.72611]
[1777195028630,38.04,78027.37,22.1,0.1852,0.0001,18.72611]
[1777195028650,38.04,78027.37,22.1,0.1852,0.0001,18.72611]
[1777195028822,38.04,78026.46,22.1,0.18511,0.0001,18.7203]
[1777195033857,38.04,78023.18,22.1,0.18479,0.0001,18.69916]
[1777195038980,38.04,78023.31,22.1,0.18481,0.0001,18.70025]
[1777195039776,38.04,78023.1,22.1,0.18479,0.0001,18.69894]
[1777195039899,38.04,78022.59,22.1,0.18474,0.0001,18.69567]
[1777195044934,38.04,78022.43,22.1,0.18472,0.0001,18.69469]
[1777195050538,38.04,78022.66,22.1,0.18474,0.0001,18.69621]
[1777195058026,38.04,78022.93,22.1,0.18474,0.0001,18.694]
[1777195065680,38.04,78022.97,22.1,0.18475,0.0001,18.69426]
[1777195072125,38.04,78022.84,22.1,0.18474,0.0001,18.69353]
[1777195077160,38.04,78026.86,22.1,0.18514,0.0001,18.7198]
[1777195077869,38.04,78026.86,22.1,0.18514,0.0001,18.7198]
[1777195078167,38.04,78026.1,22.1,0.18506,0.0001,18.71482]
[1777195083421,38.04,78026.19,22.1,0.18508,0.0001,18.71562]
[1777195090247,38.04,78027.63,22.1,0.18522,0.0001,18.72528]
[1777195096294,38.04,78030.29,22.1,0.18549,0.0001,18.7429]
[1777195102676,38.04,78030.19,22.1,0.18549,0.0001,18.74235]
[1777195108378,38.04,78030.21,22.1,0.18549,0.0001,18.74273]
[1777195113412,38.04,78030.42,22.1,0.18549,0.0001,18.74022]
[1777195120461,38.05,78030.46,22.1,0.18549,0.0001,18.74073]
[1777195127511,38.05,78029.83,22.1,0.18544,0.0001,18.73689]
[1777195133716,38.05,78028.83,22.1,0.18534,0.0001,18.73055]
[1777195133736,38.05,78028.83,22.1,0.18534,0.0001,18.7307]
[1777195141615,38.05,78028.84,22.1,0.18534,0.0001,18.73083]
[1777195147657,38.05,78027.46,22.1,0.18521,0.0001,18.72188]
[1777195150603,38.05,78025.46,22.1,0.18501,0.0001,18.70885]
[1777195150678,38.05,78025.5,22.1,0.18501,0.0001,18.70914]
[1777195155713,38.05,78025.72,22.1,0.18503,0.0001,18.71061]
[1777195160748,38.05,78025.69,22.1,0.18503,0.0001,18.71038]
[1777195166790,38.05,78025.62,22.1,0.18502,0.0001,18.70988]
[1777195172131,38.05,78025.62,22.1,0.18502,0.0001,18.70988]
[1777195172666,38.05,78025.62,22.1,0.18502,0.0001,18.70988]
[1777195177841,38.05,78019.44,22.1,0.18438,0.0001,18.66556]
[1777195183250,38.05,78019.1,22.1,0.18434,0.0001,18.66354]
[1777195184720,38.05,78019.1,22.1,0.18434,0.0001,18.66358]
[1777195187066,38.05,78019.14,22.1,0.18435,0.0001,18.66392]
[1777195187197,38.05,78019.14,22.1,0.18435,0.0001,18.66391]
[1777195193329,38.05,78010.97,22.1,0.18353,0.0001,18.61004]
[1777195200033,38.05,78010.48,22.1,0.18347,0.0001,18.6061]
[1777195201604,38.05,78010.48,22.1,0.18347,0.0001,18.6061]
[1777195201627,38.05,78010.48,22.1,0.18347,0.0001,18.606]
[1777195208517,38.04,78015.33,22.1,0.18395,0.0001,18.63749]
[1777195212460,38.04,78015.97,22.1,0.184,0.0001,18.64101]
[1777195214153,38.04,78023.81,22.1,0.18478,0.0001,18.69189]
[1777195220166,38.04,78029.87,22.1,0.18537,0.0001,18.73089]
[1777195225202,38.04,78028.87,22.1,0.18527,0.0001,18.72404]
[1777195229632,38.04,78030.59,22.1,0.18544,0.0001,18.73509]
[1777195237286,38.04,78031.01,22.1,0.18543,0.0001,18.73255]
[1777195243330,38.03,78031.87,22.1,0.1855,0.0001,18.73733]
[1777195251394,38.03,78031.3,22.1,0.18543,0.0001,18.73255]
[1777195254689,38.03,78030.46,22.1,0.18534,0.0001,18.72683]
[1777195262464,38.03,78031.66,22.1,0.18543,0.0001,18.73279]
[1777195265136,38.03,78031.18,22.1,0.18538,0.0001,18.72918]
[1777195271526,38.02,78030.89,22.1,0.18533,0.0001,18.72643]
[1777195276561,38.02,78031.65,22.1,0.1854,0.0001,18.73088]
[1777195278596,38.02,78032.58,22.1,0.18549,0.0001,18.73685]
[1777195285623,38.02,78033.12,22.1,0.18554,0.0001,18.73999]
[1777195291135,38.02,78033.09,22.1,0.18554,0.0001,18.73969]
[1777195296701,38.02,78033.43,22.1,0.18554,0.0001,18.73763]
[1777195302743,38.02,78033.68,22.1,0.18556,0.0001,18.7391]
[1777195306400,38.02,78033.76,22.1,0.18557,0.0001,18.73955]
[1777195311591,38.02,78033.51,22.1,0.18553,0.0001,18.73727]
[1777195318016,38.02,78033.29,22.1,0.18549,0.0001,18.73477]
[1777195323890,38.01,78033.46,22.1,0.18551,0.0001,18.7356]
[1777195329010,38.01,78033.45,22.1,0.1855,0.0001,18.7354]
[1777195334966,38.01,78030.93,22.1,0.18525,0.0001,18.71875]
[1777195335038,38.01,78030.93,22.1,0.18525,0.0001,18.71875]
[1777195342017,38.01,78029.96,22.1,0.18514,0.0001,18.71149]
[1777195347052,38.01,78029.59,22.1,0.18509,0.0001,18.70841]
[1777195353093,38.01,78029.6,22.1,0.18505,0.0001,18.70364]
[1777195359136,38.01,78030.61,22.1,0.18514,0.0001,18.70942]
[1777195364171,38.0,78030.91,22.1,0.18515,0.0001,18.71067]
[1777195369206,38.0,78030.78,22.1,0.18513,0.0001,18.70914]
[1777195375250,38.0,78030.92,22.1,0.18513,0.0001,18.70926]
[1777195377369,38.0,78030.75,22.1,0.18511,0.0001,18.70802]
[1777195383304,38.0,78034.01,22.1,0.18542,0.0001,18.72822]
[1777195385686,38.0,78036.34,22.1,0.18565,0.0001,18.74327]
[1777195390078,38.0,78036.03,22.1,0.18562,0.0001,18.74085]
[1777195396583,38.0,78033.18,22.1,0.18532,0.0001,18.72193]
[1777195403446,37.99,78033.47,22.1,0.18532,0.0001,18.72192]
[1777195408481,37.99,78033.32,22.1,0.1853,0.0001,18.72018]
[1777195410810,37.99,78033.32,22.1,0.1853,0.0001,18.72018]
[1777195416537,37.99,78033.42,22.1,0.18525,0.0001,18.71513]
[1777195423585,37.98,78033.35,22.1,0.18522,0.0001,18.71312]
[1777195428621,37.98,78033.53,22.1,0.18522,0.0001,18.7132]
[1777195436677,37.97,78033.48,22.1,0.18519,0.0001,18.71114]
[1777195442121,37.97,78033.69,22.1,0.1852,0.0001,18.71187]
[1777195448804,37.97,78035.25,22.1,0.18533,0.0001,18.72031]
[1777195455916,37.97,78034.87,22.1,0.18528,0.0001,18.71716]
[1777195459836,37.97,78034.89,22.1,0.18527,0.0001,18.71684]
[1777195468905,37.96,78033.57,22.1,0.18511,0.0001,18.70629]
[1777195479982,37.96,78034.68,22.1,0.18516,0.0001,18.70734]
[1777195486024,37.95,78035.06,22.1,0.18518,0.0001,18.70862]
[1777195486444,37.95,78035.06,22.1,0.18518,0.0001,18.70862]
[1777195498109,37.95,78035.09,22.1,0.18515,0.0001,18.70709]
[1777195499784,37.95,78035.09,22.1,0.18515,0.0001,18.70709]
[1777195506165,37.95,78035.05,22.1,0.18513,0.0001,18.70572]
[1777195511208,37.94,78034.91,22.1,0.1851,0.0001,18.70413]
[1777195518257,37.94,78034.99,22.1,0.1851,0.0001,18.70373]
[1777195523295,37.94,78034.99,22.1,0.18509,0.0001,18.70307]
[1777195529337,37.94,78035.0,22.1,0.18508,0.0001,18.70236]
[1777195537393,37.94,78035.12,22.1,0.18504,0.0001,18.69808]
[1777195543434,37.93,78035.12,22.1,0.18503,0.0001,18.69734]
[1777195551490,37.93,78032.77,22.1,0.18478,0.0001,18.68098]
[1777195556526,37.93,78032.74,22.1,0.18477,0.0001,18.68028]
[1777195561562,37.93,78035.67,22.1,0.18505,0.0001,18.69895]
[1777195563040,37.93,78035.67,22.1,0.18505,0.0001,18.69895]
[1777195571636,37.93,78034.15,22.1,0.1849,0.0001,18.68878]
[1777195577427,37.93,78034.15,22.1,0.1849,0.0001,18.68878]
[1777195577532,37.93,78034.15,22.1,0.1849,0.0001,18.68878]
[1777195577679,37.93,78037.48,22.1,0.18523,0.0001,18.71065]
[1777195579693,37.93,78048.27,22.1,0.18632,0.0001,18.78129]
[1777195584727,37.93,78048.04,22.1,0.18629,0.0001,18.77951]
[1777195589764,37.93,78048.74,22.1,0.18636,0.0001,18.78376]
[1777195596812,37.93,78047.58,22.1,0.18621,0.0001,18.77165]
[1777195601848,37.93,78047.37,22.1,0.18618,0.0001,18.76992]
[1777195606883,37.93,78051.18,22.1,0.18656,0.0001,18.79461]
[1777195611918,37.92,78052.2,22.1,0.18666,0.0001,18.80089]
[1777195616953,37.92,78052.34,22.1,0.18666,0.0001,18.80127]
[1777195624043,37.92,78053.14,22.1,0.18673,0.0001,18.80604]
[1777195625385,37.92,78061.09,22.1,0.18753,0.0001,18.85733]
[1777195630948,37.92,78062.77,22.1,0.18769,0.0001,18.86778]
[1777195634866,37.92,78062.8,22.1,0.18768,0.0001,18.86742]
[1777195635081,37.92,78062.71,22.1,0.18767,0.0001,18.86669]
[1777195636825,37.92,78063.94,22.1,0.1878,0.0001,18.87466]
[1777195639566,37.92,78071.67,22.1,0.18858,0.0001,18.9249]
[1777195645151,37.91,78062.98,22.1,0.18768,0.0001,18.86739]
[1777195650186,37.91,78060.41,22.1,0.18742,0.0001,18.8502]
[1777195655221,37.91,78060.28,22.1,0.18737,0.0001,18.84492]
[1777195660885,37.91,78060.61,22.1,0.18739,0.0001,18.84664]
[1777195660897,37.91,78060.61,22.1,0.18739,0.0001,18.84664]
[1777195665695,37.91,78057.39,22.1,0.18705,0.0001,18.82466]
[1777195665795,37.91,78057.39,22.1,0.18705,0.0001,18.82466]
[1777195666298,37.91,78056.62,22.1,0.18697,0.0001,18.81944]
[1777195674354,37.91,78055.15,22.1,0.1868,0.0001,18.80843]
[1777195679389,37.9,78054.71,22.1,0.18674,0.0001,18.80467]
[1777195681166,37.9,78054.71,22.1,0.18674,0.0001,18.80467]
[1777195686438,37.9,78051.07,22.1,0.18636,0.0001,18.7797]
[1777195693493,37.9,78050.06,22.1,0.18624,0.0001,18.77193]
[1777195698528,37.9,78046.6,22.1,0.18587,0.0001,18.74848]
[1777195702538,37.89,78044.43,22.1,0.18565,0.0001,18.73383]
[1777195702564,37.89,78044.43,22.1,0.18565,0.0001,18.73383]
[1777195702577,37.89,78044.43,22.1,0.18565,0.0001,18.73383]
[1777195703916,37.89,78043.08,22.1,0.18551,0.0001,18.72486]
[1777195709605,37.89,78041.54,22.1,0.18534,0.0001,18.71401]
[1777195712752,37.89,78040.8,22.1,0.18524,0.0001,18.70496]
[1777195712763,37.89,78040.8,22.1,0.18524,0.0001,18.70496]
[1777195712886,37.89,78040.66,22.1,0.18522,0.0001,18.70397]
[1777195714640,37.89,78027.23,22.1,0.18386,0.0001,18.61545]
[1777195716272,37.89,78027.23,22.1,0.18386,0.0001,18.61545]
[1777195719195,37.89,78026.84,22.1,0.18382,0.0001,18.61258]
[1777195724620,37.89,78028.79,22.1,0.184,0.0001,18.62444]
[1777195729746,37.89,78028.55,22.1,0.18396,0.0001,18.62185]
[1777195734781,37.88,78026.3,22.1,0.18372,0.0001,18.60636]
[1777195739816,37.88,78026.22,22.1,0.18371,0.0001,18.60519]
[1777195744851,37.88,78026.84,22.1,0.18376,0.0001,18.60865]
[1777195752876,37.88,78024.76,22.1,0.18354,0.0001,18.59459]
[1777195758949,37.88,78030.58,22.1,0.18411,0.0001,18.63171]
[1777195763984,37.88,78030.76,22.1,0.18412,0.0001,18.63223]
[1777195767133,37.87,78030.53,22.1,0.18409,0.0001,18.63045]
[1777195774054,37.87,78030.23,22.1,0.18402,0.0001,18.62386]
[1777195779934,37.87,78029.01,22.1,0.1839,0.0001,18.61566]
[1777195780852,37.87,78029.01,22.1,0.18389,0.0001,18.61558]
[1777195784694,37.87,78029.04,22.1,0.18389,0.0001,18.61556]
[1777195790166,37.87,78028.79,22.1,0.18387,0.0001,18.61419]
[1777195795201,37.87,78028.85,22.1,0.18388,0.0001,18.61489]
[1777195803256,37.87,78029.07,22.1,0.18391,0.0001,18.61685]
[1777195810946,37.88,78029.09,22.1,0.18392,0.0001,18.61724]
[1777195818362,37.88,78028.52,22.1,0.18388,0.0001,18.61424]
[1777195823398,37.88,78020.44,22.1,0.18307,0.0001,18.56165]
[1777195829439,37.88,78013.46,22.1,0.18239,0.0001,18.51681]
[1777195830377,37.88,78013.46,22.1,0.18239,0.0001,18.51681]
[1777195835481,37.88,78016.83,22.1,0.18272,0.0001,18.53602]
[1777195840516,37.89,78017.58,22.1,0.1828,0.0001,18.5416]
[1777195845329,37.89,78017.6,22.1,0.18281,0.0001,18.54213]
[1777195850587,37.89,78017.82,22.1,0.18285,0.0001,18.54459]
[1777195855618,37.89,78017.43,22.1,0.18282,0.0001,18.54248]
[1777195862674,37.89,78017.07,22.1,0.1828,0.0001,18.54159]
[1777195866026,37.89,78016.85,22.1,0.18279,0.0001,18.54048]
[1777195871737,37.9,78016.82,22.1,0.1828,0.0001,18.54134]
[1777195876772,37.9,78014.37,22.1,0.18257,0.0001,18.52604]
[1777195880720,37.9,78011.63,22.1,0.1823,0.0001,18.50856]
[1777195886846,37.9,78005.63,22.1,0.18173,0.0001,18.47053]
[1777195894902,37.91,78006.18,22.1,0.18178,0.0001,18.47159]
[1777195899937,37.91,78005.19,22.1,0.18169,0.0001,18.46599]
[1777195904971,37.91,78004.65,22.1,0.18165,0.0001,18.46334]
[1777195910007,37.91,78004.77,22.1,0.18168,0.0001,18.46501]
[1777195915042,37.91,78005.07,22.1,0.18172,0.0001,18.46781]
[1777195920968,37.92,78004.99,22.1,0.18172,0.0001,18.46793]
[1777195929808,37.92,78005.05,22.1,0.18174,0.0001,18.46927]
[1777195935502,37.92,78001.92,22.1,0.18145,0.0001,18.45012]
[1777195942231,37.93,78000.05,22.1,0.18129,0.0001,18.43925]
[1777195947266,37.93,77998.86,22.1,0.18119,0.0001,18.43236]
[1777195952509,37.93,77997.48,22.1,0.18103,0.0001,18.42]
[1777195956668,37.93,77995.88,22.1,0.18089,0.0001,18.41048]
[1777195961759,37.93,77995.22,22.1,0.18083,0.0001,18.40671]
[1777195968412,37.93,77995.44,22.1,0.18086,0.0001,18.40882]
[1777195973448,37.94,77995.24,22.1,0.18085,0.0001,18.40799]
[1777195979182,37.94,77995.6,22.1,0.18089,0.0001,18.41084]
[1777195984668,37.94,77988.58,22.1,0.18021,0.0001,18.36531]
[1777195988475,37.94,77987.78,22.1,0.18014,0.0001,18.36069]
[1777195991379,37.94,77987.59,22.1,0.18013,0.0001,18.35997]
[1777195993830,37.94,77995.91,22.1,0.18097,0.0001,18.41551]
[1777195999630,37.94,77996.48,22.1,0.18103,0.0001,18.41991]
[1777195999789,37.94,77996.48,22.1,0.18103,0.0001,18.41991]
[1777195999790,37.94,77996.48,22.1,0.18103,0.0001,18.41991]
[1777196005672,37.95,77998.14,22.1,0.18122,0.0001,18.43235]
[1777196010712,37.95,77997.06,22.1,0.18114,0.0001,18.42651]
[1777196016754,37.96,77997.84,22.1,0.18121,0.0001,18.42906]
[1777196021857,37.96,77996.96,22.1,0.18113,0.0001,18.42426]
[1777196027779,37.96,77997.37,22.1,0.1812,0.0001,18.42838]
[1777196033715,37.96,77996.08,22.1,0.18109,0.0001,18.42108]
[1777196035523,37.96,77996.01,22.1,0.18109,0.0001,18.4211]
[1777196040922,37.97,77994.16,22.1,0.18093,0.0001,18.41037]
[1777196045761,37.97,77995.21,22.1,0.18104,0.0001,18.41803]
[1777196050771,37.97,77994.57,22.1,0.181,0.0001,18.41492]
[1777196062103,37.98,77993.63,22.1,0.18093,0.0001,18.41037]
[1777196068071,37.98,77993.05,22.1,0.18091,0.0001,18.40899]
[1777196078189,37.99,77992.69,22.1,0.18088,0.0001,18.40498]
[1777196088259,37.99,77992.67,22.1,0.18091,0.0001,18.40699]
[1777196095309,38.0,77993.24,22.1,0.18099,0.0001,18.41214]
[1777196104538,38.0,77992.36,22.1,0.18091,0.0001,18.40656]
[1777196110414,38.0,77992.38,22.1,0.18095,0.0001,18.40937]
[1777196115673,38.0,77992.46,22.1,0.18097,0.0001,18.41026]
[1777196121491,38.01,77992.41,22.1,0.18099,0.0001,18.41153]
[1777196126195,38.01,77992.74,22.1,0.18103,0.0001,18.41439]
[1777196128862,38.01,77994.91,22.1,0.18125,0.0001,18.4292]
[1777196134582,38.01,77994.57,22.1,0.18121,0.0001,18.42386]
[1777196142637,38.02,77994.42,22.1,0.18121,0.0001,18.42412]
[1777196147673,38.02,77994.58,22.1,0.18124,0.0001,18.42594]
[1777196154721,38.02,77994.79,22.1,0.18128,0.0001,18.42839]
[1777196159757,38.02,77994.86,22.1,0.1813,0.0001,18.42975]
[1777196166807,38.03,77994.1,22.1,0.18124,0.0001,18.42582]
[1777196173855,38.03,77993.56,22.1,0.1812,0.0001,18.42339]
[1777196180904,38.03,77993.36,22.1,0.1812,0.0001,18.42317]
[1777196193997,38.04,77993.66,22.1,0.18123,0.0001,18.42303]
[1777196199032,38.04,77993.33,22.1,0.18121,0.0001,18.42163]
[1777196204067,38.04,77994.57,22.1,0.18134,0.0001,18.43049]
[1777196214136,38.04,77995.75,22.1,0.18148,0.0001,18.43954]
[1777196219403,38.04,77995.96,22.1,0.18151,0.0001,18.4413]
[1777196225219,38.04,77996.08,22.1,0.18153,0.0001,18.44242]
[1777196231262,38.04,77996.16,22.1,0.18154,0.0001,18.44304]
[1777196236297,38.04,77993.98,22.1,0.18132,0.0001,18.42888]
[1777196241332,38.04,77992.82,22.1,0.18121,0.0001,18.4215]
[1777196246367,38.05,77992.54,22.1,0.18119,0.0001,18.41989]
[1777196251402,38.05,77992.7,22.1,0.18118,0.0001,18.41711]
[1777196257443,38.05,77992.03,22.1,0.18111,0.0001,18.41309]
[1777196262478,38.05,77992.16,22.1,0.18113,0.0001,18.41429]
[1777196267479,38.05,77992.16,22.1,0.18113,0.0001,18.41429]
[1777196267656,38.05,77992.16,22.1,0.18113,0.0001,18.41429]
[1777196267770,38.05,77992.16,22.1,0.18113,0.0001,18.41429]
[1777196267947,38.05,77992.16,22.1,0.18113,0.0001,18.41429]
[1777196269690,38.05,77978.25,22.1,0.17976,0.0001,18.32364]
[1777196276020,38.05,77977.14,22.1,0.17967,0.0001,18.31729]
[1777196282832,38.05,77977.06,22.1,0.17967,0.0001,18.31744]
[1777196289668,38.06,77976.68,22.1,0.17965,0.0001,18.31619]
[1777196297724,38.06,77975.09,22.1,0.17952,0.0001,18.30705]
[1777196302759,38.06,77974.36,22.1,0.17946,0.0001,18.30313]
[1777196303059,38.06,77974.36,22.1,0.17946,0.0001,18.30313]
[1777196308801,38.06,77973.8,22.1,0.17942,0.0001,18.30051]
[1777196313835,38.07,77973.67,22.1,0.17939,0.0001,18.29649]
[1777196314907,38.07,77973.67,22.1,0.17939,0.0001,18.29649]
[1777196314985,38.07,77973.67,22.1,0.17939,0.0001,18.29649]
[1777196315003,38.07,77973.1,22.1,0.17934,0.0001,18.29313]
[1777196317717,38.07,77970.9,22.1,0.17913,0.0001,18.27888]
[1777196322899,38.07,77973.06,22.1,0.17936,0.0001,18.29409]
[1777196324941,38.07,77973.06,22.1,0.17936,0.0001,18.29409]
[1777196325015,38.07,77972.94,22.1,0.17935,0.0001,18.2938]
[1777196330955,38.07,77974.6,22.1,0.17953,0.0001,18.30578]
[1777196336040,38.07,77974.53,22.1,0.17954,0.0001,18.30604]
[1777196342920,38.08,77974.34,22.1,0.17954,0.0001,18.3059]
[1777196351098,38.08,77974.11,22.1,0.17955,0.0001,18.30693]
[1777196358362,38.08,77974.09,22.1,0.17956,0.0001,18.30725]
[1777196367215,38.09,77971.55,22.1,0.17935,0.0001,18.2933]
[1777196372764,38.09,77968.44,22.1,0.17903,0.0001,18.26984]
[1777196378292,38.1,77969.0,22.1,0.1791,0.0001,18.27479]
[1777196383805,38.1,77969.05,22.1,0.17912,0.0001,18.27597]
[1777196384361,38.1,77969.05,22.1,0.17913,0.0001,18.27618]
[1777196389597,38.1,77973.18,22.1,0.17955,0.0001,18.30437]
[1777196395415,38.11,77972.87,22.1,0.17956,0.0001,18.3047]
[1777196400450,38.11,77972.78,22.1,0.17957,0.0001,18.30549]
[1777196405484,38.11,77972.74,22.1,0.17959,0.0001,18.30654]
[1777196410521,38.12,77975.5,22.1,0.17988,0.0001,18.32579]
[1777196415555,38.12,77975.23,22.1,0.17987,0.0001,18.32514]
[1777196420591,38.12,77975.22,22.1,0.17988,0.0001,18.32617]
[1777196426633,38.12,77975.07,22.1,0.17989,0.0001,18.32647]
[1777196431789,38.13,77974.92,22.1,0.17989,0.0001,18.32633]
[1777196437709,38.13,77972.67,22.1,0.17966,0.0001,18.30907]
[1777196442820,38.13,77973.07,22.1,0.17971,0.0001,18.31257]
[1777196443128,38.13,77973.07,22.1,0.17971,0.0001,18.31257]
[1777196449128,38.13,77966.58,22.1,0.17909,0.0001,18.27112]
[1777196449794,38.14,77962.6,22.1,0.1787,0.0001,18.24542]
[1777196454492,38.14,77961.98,22.1,0.17865,0.0001,18.24195]
[1777196454617,38.14,77961.98,22.1,0.17865,0.0001,18.24195]
[1777196455292,38.14,77956.83,22.1,0.17815,0.0001,18.20843]
[1777196455524,38.14,77956.83,22.1,0.17815,0.0001,18.20843]
[1777196455873,38.14,77956.83,22.1,0.17815,0.0001,18.20843]
[1777196461878,38.14,77955.63,22.1,0.17806,0.0001,18.20209]
[1777196467070,38.14,77955.91,22.1,0.1781,0.0001,18.20478]
[1777196467097,38.14,77955.91,22.1,0.1781,0.0001,18.20478]
[1777196467921,38.14,77966.81,22.1,0.17917,0.0001,18.27646]
[1777196468872,38.14,77966.81,22.1,0.17917,0.0001,18.27646]
[1777196469244,38.14,77968.33,22.1,0.17932,0.0001,18.2866]
[1777196474970,38.15,77970.55,22.1,0.17955,0.0001,18.30164]
[1777196478592,38.15,77970.3,22.1,0.17953,0.0001,18.30023]
[1777196478998,38.15,77970.01,22.1,0.1795,0.0001,18.29841]
[1777196484034,38.15,77970.26,22.1,0.17954,0.0001,18.3008]
[1777196484792,38.15,77970.26,22.1,0.17954,0.0001,18.3008]
[1777196484798,38.15,77970.26,22.1,0.17954,0.0001,18.3008]
[1777196485041,38.15,77970.0,22.1,0.17952,0.0001,18.29925]
[1777196490075,38.15,77969.62,22.1,0.17948,0.0001,18.29708]
[1777196495113,38.15,77969.21,22.1,0.17942,0.0001,18.2907]
[1777196498447,38.15,77967.55,22.1,0.17926,0.0001,18.28003]
[1777196504176,38.15,77960.39,22.1,0.17857,0.0001,18.23384]
[1777196504880,38.15,77960.39,22.1,0.17857,0.0001,18.23384]
[1777196509592,38.15,77955.35,22.1,0.17808,0.0001,18.20169]
[1777196515253,38.16,77955.95,22.1,0.17816,0.0001,18.20667]
[1777196521295,38.16,77955.63,22.1,0.17814,0.0001,18.20559]
[1777196526330,38.16,77958.68,22.1,0.17845,0.0001,18.22626]
[1777196531365,38.16,77959.12,22.1,0.17851,0.0001,18.22987]
[1777196536400,38.16,77958.57,22.1,0.17847,0.0001,18.22704]
[1777196541531,38.17,77958.6,22.1,0.17848,0.0001,18.22785]
[1777196548484,38.17,77956.97,22.1,0.17834,0.0001,18.21845]
[1777196554526,38.17,77957.15,22.1,0.17834,0.0001,18.21652]
[1777196555998,38.17,77957.15,22.1,0.17834,0.0001,18.21652]
[1777196557153,38.17,77957.0,22.1,0.17833,0.0001,18.2157]
[1777196562581,38.17,77953.01,22.1,0.17796,0.0001,18.19097]
[1777196566754,38.18,77949.79,22.1,0.17766,0.0001,18.17056]
[1777196566855,38.18,77948.7,22.1,0.17755,0.0001,18.16368]
[1777196576036,38.18,77947.52,22.1,0.17745,0.0001,18.15654]
[1777196581715,38.18,77948.37,22.1,0.17755,0.0001,18.16327]
[1777196586750,38.18,77948.73,22.1,0.17759,0.0001,18.16614]
[1777196592792,38.18,77950.77,22.1,0.1778,0.0001,18.18003]
[1777196597495,38.18,77952.21,22.1,0.17794,0.0001,18.18979]
[1777196600132,38.18,77953.64,22.1,0.17809,0.0001,18.19928]
[1777196600219,38.18,77953.64,22.1,0.17809,0.0001,18.19928]
[1777196600254,38.18,77953.64,22.1,0.17809,0.0001,18.19928]
[1777196600271,38.18,77953.64,22.1,0.17809,0.0001,18.19928]
[1777196600275,38.18,77953.64,22.1,0.17809,0.0001,18.19928]
[1777196600288,38.18,77952.89,22.1,0.17802,0.0001,18.19452]
[1777196600905,38.18,77952.89,22.1,0.17802,0.0001,18.19452]
[1777196601256,38.18,77965.62,22.1,0.17926,0.0001,18.27778]
[1777196602596,38.18,77975.76,22.1,0.18026,0.0001,18.34396]
[1777196602862,38.18,77976.53,22.1,0.18034,0.0001,18.34903]
[1777196607897,38.19,77977.77,22.1,0.18047,0.0001,18.35781]
[1777196609416,38.19,77977.72,22.1,0.18047,0.0001,18.35761]
[1777196612903,38.19,77977.5,22.1,0.18043,0.0001,18.35268]
[1777196617967,38.19,77979.73,22.1,0.18066,0.0001,18.36827]
[1777196619096,38.19,77979.73,22.1,0.18066,0.0001,18.36827]
[1777196622484,38.19,77991.31,22.1,0.18181,0.0001,18.44425]
[1777196627527,38.19,77993.66,22.1,0.18205,0.0001,18.45995]
[1777196633156,38.19,77993.61,22.1,0.18205,0.0001,18.45981]
[1777196633171,38.19,77993.61,22.1,0.18205,0.0001,18.45981]
[1777196642136,38.2,77994.2,22.1,0.18212,0.0001,18.46459]
[1777196643082,38.2,77994.2,22.1,0.18212,0.0001,18.46459]
[1777196648178,38.2,77994.53,22.1,0.18216,0.0001,18.46683]
[1777196653213,38.2,77995.45,22.1,0.18225,0.0001,18.47278]
[1777196653370,38.2,77995.45,22.1,0.18225,0.0001,18.47278]
[1777196653797,38.2,77995.45,22.1,0.18225,0.0001,18.47278]
[1777196659255,38.2,77996.86,22.1,0.1824,0.0001,18.48245]
[1777196664290,38.2,77997.79,22.1,0.18249,0.0001,18.48882]
[1777196669325,38.2,77997.91,22.1,0.18251,0.0001,18.4899]
[1777196674360,38.2,77997.3,22.1,0.18242,0.0001,18.48217]
[1777196674391,38.2,77997.3,22.1,0.18242,0.0001,18.48217]
[1777196680643,38.2,77992.72,22.1,0.18197,0.0001,18.45219]
[1777196686444,38.2,77992.99,22.1,0.18199,0.0001,18.45397]
[1777196691479,38.2,77992.73,22.1,0.18197,0.0001,18.45232]
[1777196694486,38.2,77992.68,22.1,0.18197,0.0001,18.45201]
[1777196702953,38.2,77992.6,22.1,0.18196,0.0001,18.45153]
[1777196709607,38.2,77992.53,22.1,0.18195,0.0001,18.45109]
[1777196711496,38.2,77992.23,22.1,0.18192,0.0001,18.44913]
[1777196716655,38.2,77992.11,22.1,0.18191,0.0001,18.44813]
[1777196724044,38.2,77992.43,22.1,0.18193,0.0001,18.45002]
[1777196724060,38.2,77992.43,22.1,0.18193,0.0001,18.45002]
[1777196730755,38.2,77988.28,22.1,0.18151,0.0001,18.42213]
[1777196737804,38.19,77988.05,22.1,0.18145,0.0001,18.41593]
[1777196743023,38.19,77988.13,22.1,0.18145,0.0001,18.41619]
[1777196749585,38.19,77987.97,22.1,0.18143,0.0001,18.41452]
[1777196751198,38.19,77987.97,22.1,0.18142,0.0001,18.41434]
[1777196751209,38.19,77987.97,22.1,0.18142,0.0001,18.41434]
[1777196751293,38.19,77987.97,22.1,0.18142,0.0001,18.41434]
[1777196751370,38.19,77988.0,22.1,0.18143,0.0001,18.41445]
[1777196752239,38.19,77977.12,22.1,0.18035,0.0001,18.34338]
[1777196757943,38.19,77975.53,22.1,0.18019,0.0001,18.33301]
[1777196762978,38.19,77979.09,22.1,0.18054,0.0001,18.35614]
[1777196768014,38.19,77979.37,22.1,0.18057,0.0001,18.35773]
[1777196774056,38.19,77979.15,22.1,0.18054,0.0001,18.35603]
[1777196779091,38.19,77978.97,22.1,0.18052,0.0001,18.35467]
[1777196784126,38.19,77979.0,22.1,0.18052,0.0001,18.35471]
[1777196791175,38.19,77978.97,22.1,0.18048,0.0001,18.35024]
[1777196796210,38.19,77978.31,22.1,0.18042,0.0001,18.34583]
[1777196801245,38.19,77980.86,22.1,0.18067,0.0001,18.36235]
[1777196806283,38.19,77981.29,22.1,0.18071,0.0001,18.36499]
[1777196819374,38.19,77981.61,22.1,0.18073,0.0001,18.36673]
[1777196824409,38.19,77981.12,22.1,0.18068,0.0001,18.36344]
[1777196829444,38.19,77978.0,22.1,0.18037,0.0001,18.34302]
[1777196834479,38.19,77974.35,22.1,0.18002,0.0001,18.31931]
[1777196839825,38.19,77971.92,22.1,0.17978,0.0001,18.30367]
[1777196845558,38.19,77972.07,22.1,0.1798,0.0001,18.30499]
[1777196855630,38.19,77971.93,22.1,0.17976,0.0001,18.30039]
[1777196860665,38.19,77973.31,22.1,0.1799,0.0001,18.30954]
[1777196863810,38.19,77971.37,22.1,0.17971,0.0001,18.29692]
[1777196869731,38.19,77967.08,22.1,0.1793,0.0001,18.2693]
[1777196874766,38.19,77973.66,22.1,0.17995,0.0001,18.31239]
[1777196879801,38.19,77975.6,22.1,0.18014,0.0001,18.32507]
[1777196880608,38.19,77975.6,22.1,0.18014,0.0001,18.32507]
[1777196885879,38.19,77978.89,22.1,0.18046,0.0001,18.34636]
[1777196891562,38.19,77975.43,22.1,0.18011,0.0001,18.3236]
[1777196901028,38.19,77978.75,22.1,0.18044,0.0001,18.34511]
[1777196907026,38.19,77978.18,22.1,0.18038,0.0001,18.34117]
[1777196912060,38.19,77979.14,22.1,0.18044,0.0001,18.34322]
[1777196917096,38.19,77978.78,22.1,0.1804,0.0001,18.34075]
[1777196924145,38.19,77979.26,22.1,0.18045,0.0001,18.34375]
[1777196924653,38.19,77979.26,22.1,0.18045,0.0001,18.34375]
[1777196930187,38.19,77975.52,22.1,0.18008,0.0001,18.31936]
[1777196935222,38.19,77975.91,22.1,0.18012,0.0001,18.32195]
[1777196941264,38.19,77975.96,22.1,0.18013,0.0001,18.3223]
[1777196942814,38.19,77976.32,22.1,0.18016,0.0001,18.32466]
[1777196948313,38.19,77976.86,22.1,0.18021,0.0001,18.32819]
[1777196953348,38.19,77975.37,22.1,0.18007,0.0001,18.31848]
[1777196958383,38.19,77975.89,22.1,0.18012,0.0001,18.32191]
[1777196963418,38.19,77975.89,22.1,0.18012,0.0001,18.32194]
[1777196968469,38.19,77976.36,22.1,0.18017,0.0001,18.32502]
[1777196974495,38.19,77976.02,22.1,0.1801,0.0001,18.31876]
[1777196979530,38.19,77977.39,22.1,0.18024,0.0001,18.32772]
[1777196984567,38.19,77983.72,22.1,0.18086,0.0001,18.36886]
[1777196989603,38.19,77982.99,22.1,0.18079,0.0001,18.3639]
[1777196992625,38.19,77982.83,22.1,0.18077,0.0001,18.36278]
[1777196996862,38.19,77982.52,22.1,0.18074,0.0001,18.3606]
[1777197002693,38.19,77982.6,22.1,0.18074,0.0001,18.36093]
[1777197008736,38.19,77982.67,22.1,0.18075,0.0001,18.36124]
[1777197010511,38.19,77982.67,22.1,0.18075,0.0001,18.36124]
[1777197015065,38.19,77985.83,22.1,0.18106,0.0001,18.38167]
[1777197020824,38.19,77985.97,22.1,0.18106,0.0001,18.38231]
[1777197026866,38.18,77987.15,22.1,0.18118,0.0001,18.38974]
[1777197034449,38.18,77987.06,22.1,0.18117,0.0001,18.38899]
[1777197041971,38.18,77987.28,22.1,0.18115,0.0001,18.38597]
[1777197047006,38.18,77987.21,22.1,0.18114,0.0001,18.38536]
[1777197052043,38.18,77987.44,22.1,0.18116,0.0001,18.38671]
[1777197057842,38.18,77987.4,22.1,0.18116,0.0001,18.38642]
[1777197065134,38.18,77987.56,22.1,0.18117,0.0001,18.38699]
[1777197071176,38.18,77987.76,22.1,0.18118,0.0001,18.38807]
[1777197080239,38.18,77989.02,22.1,0.1813,0.0001,18.39591]
[1777197082406,38.18,77989.0,22.1,0.1813,0.0001,18.39575]
[1777197082456,38.18,77989.0,22.1,0.1813,0.0001,18.39575]
[1777197084267,38.18,78000.58,22.1,0.18244,0.0001,18.47105]
[1777197090309,38.18,78000.52,22.1,0.18243,0.0001,18.46989]
[1777197091692,38.18,78000.52,22.1,0.18243,0.0001,18.46989]
[1777197097358,38.18,78000.07,22.1,0.18234,0.0001,18.46208]
[1777197102393,38.17,77999.83,22.1,0.18231,0.0001,18.45996]
[1777197107428,38.17,78002.26,22.1,0.18254,0.0001,18.47525]
[1777197108504,38.17,78002.26,22.1,0.18254,0.0001,18.47525]
[1777197111215,38.17,78008.18,22.1,0.18312,0.0001,18.51343]
[1777197112263,38.17,78011.19,22.1,0.18342,0.0001,18.53287]
[1777197112773,38.17,78011.19,22.1,0.18342,0.0001,18.53287]
[1777197112791,38.17,78011.37,22.1,0.18343,0.0001,18.53388]
[1777197117942,38.17,78013.2,22.1,0.18362,0.0001,18.54577]
[1777197118772,38.17,78013.2,22.1,0.18362,0.0001,18.54577]
[1777197122272,38.17,78003.93,22.1,0.18269,0.0001,18.48531]
[1777197122533,38.17,78001.02,22.1,0.1824,0.0001,18.46633]
[1777197124251,38.17,77999.8,22.1,0.18228,0.0001,18.45836]
[1777197128514,38.17,77999.12,22.1,0.18221,0.0001,18.45393]
[1777197132582,38.17,77999.12,22.1,0.18221,0.0001,18.45393]
[1777197138645,38.17,78000.8,22.1,0.18237,0.0001,18.46424]
[1777197143679,38.17,78000.21,22.1,0.1823,0.0001,18.45982]
[1777197148715,38.17,78000.07,22.1,0.18228,0.0001,18.45837]
[1777197154756,38.17,78000.49,22.1,0.18228,0.0001,18.45641]
[1777197160799,38.16,78001.05,22.1,0.18233,0.0001,18.45943]
[1777197161577,38.16,78001.05,22.1,0.18233,0.0001,18.45943]
[1777197167847,38.16,78004.53,22.1,0.18266,0.0001,18.48121]
[1777197170389,38.16,78003.75,22.1,0.18258,0.0001,18.47591]
[1777197176911,38.16,78004.14,22.1,0.18261,0.0001,18.47779]
[1777197181946,38.16,78004.05,22.1,0.18259,0.0001,18.47677]
[1777197184391,38.16,78003.86,22.1,0.18257,0.0001,18.47546]
[1777197184473,38.16,78003.92,22.1,0.18258,0.0001,18.47577]
[1777197187221,38.16,78013.28,22.1,0.18351,0.0001,18.53678]
[1777197192643,38.16,78013.29,22.1,0.18351,0.0001,18.53704]
[1777197195385,38.16,78013.2,22.1,0.1835,0.0001,18.53648]
[1777197195487,38.16,78013.2,22.1,0.1835,0.0001,18.53642]
[1777197201079,38.16,78013.45,22.1,0.18351,0.0001,18.53722]
[1777197206114,38.15,78014.03,22.1,0.18356,0.0001,18.54026]
[1777197212947,38.15,78014.73,22.1,0.18362,0.0001,18.54417]
[1777197213163,38.15,78015.36,22.1,0.18364,0.0001,18.54371]
[1777197218198,38.15,78015.65,22.1,0.18367,0.0001,18.54539]
[1777197219048,38.15,78015.65,22.1,0.18367,0.0001,18.54539]
[1777197225247,38.15,78017.68,22.1,0.18388,0.0001,18.55893]
[1777197230282,38.15,78017.82,22.1,0.1839,0.0001,18.5601]
[1777197235968,38.15,78016.99,22.1,0.18382,0.0001,18.55493]
[1777197241579,38.15,78014.93,22.1,0.18361,0.0001,18.54134]
[1777197247401,38.15,78013.9,22.1,0.1835,0.0001,18.5343]
[1777197249359,38.15,78013.56,22.1,0.18347,0.0001,18.53204]
[1777197254450,38.15,78009.45,22.1,0.18305,0.0001,18.50457]
[1777197259485,38.15,78008.1,22.1,0.1829,0.0001,18.49515]
[1777197264520,38.15,78007.55,22.1,0.18284,0.0001,18.49099]
[1777197269690,38.15,78007.99,22.1,0.18287,0.0001,18.49341]
[1777197270088,38.15,78007.56,22.1,0.18283,0.0001,18.49049]
[1777197275597,38.15,78007.46,22.1,0.18279,0.0001,18.4855]
[1777197280632,38.14,78011.18,22.1,0.18315,0.0001,18.5095]
[1777197285795,38.14,78010.97,22.1,0.18313,0.0001,18.50782]
[1777197291709,38.14,78011.84,22.1,0.18321,0.0001,18.5134]
[1777197296633,38.14,78011.12,22.1,0.18314,0.0001,18.50873]
[1777197298364,38.14,78011.16,22.1,0.18314,0.0001,18.50902]
[1777197303817,38.14,78011.26,22.1,0.18316,0.0001,18.51014]
[1777197308604,38.15,78009.81,22.1,0.18303,0.0001,18.50122]
[1777197315581,38.15,78009.06,22.1,0.18295,0.0001,18.49649]
[1777197320914,38.15,78009.53,22.1,0.183,0.0001,18.49967]
[1777197325949,38.15,78009.49,22.1,0.183,0.0001,18.49944]
[1777197330985,38.15,78009.27,22.1,0.18298,0.0001,18.49804]
[1777197334302,38.15,78014.2,22.1,0.18344,0.0001,18.52614]
[1777197341543,38.15,78013.96,22.1,0.18342,0.0001,18.52493]
[1777197342282,38.15,78013.96,22.1,0.18342,0.0001,18.52507]
[1777197347283,38.15,78014.0,22.1,0.18343,0.0001,18.52562]
[1777197355153,38.15,78014.02,22.1,0.18344,0.0001,18.52638]
[1777197358527,38.15,78014.08,22.1,0.18345,0.0001,18.52689]
[1777197358616,38.15,78014.08,22.1,0.18345,0.0001,18.52695]
[1777197364565,38.15,78013.79,22.1,0.18344,0.0001,18.52624]
[1777197365959,38.15,78013.76,22.1,0.18344,0.0001,18.52628]
[1777197366039,38.16,78013.76,22.1,0.18345,0.0001,18.52674]
[1777197366734,38.16,78013.76,22.1,0.18345,0.0001,18.52674]
[1777197366832,38.16,78013.77,22.1,0.18345,0.0001,18.52681]
[1777197373281,38.16,78013.19,22.1,0.18342,0.0001,18.52461]
[1777197378319,38.16,78012.81,22.1,0.1834,0.0001,18.52319]
[1777197382455,38.16,78012.6,22.1,0.18338,0.0001,18.52223]
[1777197392417,38.17,78012.56,22.1,0.18339,0.0001,18.52054]
[1777197393996,38.17,78012.56,22.1,0.18339,0.0001,18.52054]
[1777197394055,38.17,78012.56,22.1,0.1834,0.0001,18.52075]
[1777197394959,38.17,78012.56,22.1,0.1834,0.0001,18.52075]
[1777197400473,38.17,78012.73,22.1,0.18344,0.0001,18.52355]
[1777197403396,38.17,78012.7,22.1,0.18344,0.0001,18.5236]
[1777197409536,38.18,78012.67,22.1,0.18347,0.0001,18.52528]
[1777197414571,38.18,78012.69,22.1,0.18349,0.0001,18.52654]
[1777197420613,38.19,78012.7,22.1,0.18351,0.0001,18.52792]
[1777197425647,38.19,78014.07,22.1,0.18366,0.0001,18.53792]
[1777197431690,38.19,78012.73,22.1,0.18355,0.0001,18.53044]
[1777197437731,38.19,78012.79,22.1,0.18357,0.0001,18.53207]
[1777197446794,38.2,78012.72,22.1,0.1836,0.0001,18.53342]
[1777197450463,38.2,78013.36,22.1,0.18367,0.0001,18.53818]
[1777197455858,38.2,78012.01,22.1,0.18352,0.0001,18.52649]
[1777197460893,38.2,78011.44,22.1,0.18348,0.0001,18.52381]
[1777197468949,38.21,78011.22,22.1,0.18349,0.0001,18.52399]
[1777197474005,38.21,78011.22,22.1,0.1835,0.0001,18.52498]
[1777197480030,38.21,78011.36,22.1,0.18354,0.0001,18.52706]
[1777197485065,38.22,78011.23,22.1,0.18354,0.0001,18.52716]
[1777197490100,38.22,78012.61,22.1,0.18369,0.0001,18.53704]
[1777197495135,38.22,78012.44,22.1,0.18369,0.0001,18.53681]
[1777197500170,38.22,78011.82,22.1,0.18364,0.0001,18.53366]
[1777197505205,38.23,78011.69,22.1,0.18364,0.0001,18.53388]
[1777197510240,38.23,78011.55,22.1,0.18364,0.0001,18.53388]
[1777197515275,38.23,78012.07,22.1,0.18368,0.0001,18.53416]
[1777197521317,38.23,78012.47,22.1,0.18374,0.0001,18.53795]
[1777197528798,38.23,78012.62,22.1,0.18376,0.0001,18.53953]
[1777197532396,38.24,78012.52,22.1,0.18378,0.0001,18.54032]
[1777197533448,38.24,78012.45,22.1,0.18377,0.0001,18.54008]
[1777197540154,38.24,78012.79,22.1,0.18383,0.0001,18.54356]
[1777197545485,38.25,78012.75,22.1,0.18385,0.0001,18.54476]
[1777197550523,38.25,78014.25,22.1,0.18401,0.0001,18.55558]
[1777197555558,38.25,78017.37,22.1,0.18434,0.0001,18.57682]
[1777197560593,38.25,78018.76,22.1,0.18449,0.0001,18.58673]
[1777197565628,38.25,78018.19,22.1,0.18445,0.0001,18.58392]
[1777197570663,38.26,78018.25,22.1,0.18447,0.0001,18.58524]
[1777197572194,38.26,78018.25,22.1,0.18447,0.0001,18.58524]
[1777197577712,38.26,78018.35,22.1,0.18447,0.0001,18.58313]
[1777197580331,38.26,78018.45,22.1,0.18449,0.0001,18.58415]
[1777197586774,38.26,78017.89,22.1,0.18445,0.0001,18.58182]
[1777197591809,38.27,78017.78,22.1,0.18446,0.0001,18.58211]
[1777197595038,38.27,78017.82,22.1,0.18447,0.0001,18.58257]
[1777197600873,38.27,78017.38,22.1,0.18445,0.0001,18.58131]
[1777197605908,38.27,78013.83,22.1,0.18411,0.0001,18.5594]
[1777197609207,38.28,78013.92,22.1,0.18413,0.0001,18.56044]
[1777197609308,38.28,78013.54,22.1,0.18409,0.0001,18.5582]
[1777197615217,38.28,78014.08,22.1,0.18416,0.0001,18.56272]
[1777197621013,38.28,78013.77,22.1,0.18415,0.0001,18.56205]
[1777197623622,38.28,78012.78,22.1,0.18406,0.0001,18.556]
[1777197623664,38.28,78012.78,22.1,0.18406,0.0001,18.556]
[1777197623711,38.28,78012.78,22.1,0.18406,0.0001,18.556]
[1777197623747,38.28,78012.78,22.1,0.18406,0.0001,18.556]
[1777197624018,38.28,78012.78,22.1,0.18406,0.0001,18.556]
[1777197624034,38.28,78004.61,22.1,0.18325,0.0001,18.50313]
[1777197625055,38.28,78004.61,22.1,0.18325,0.0001,18.50313]
[1777197631037,38.28,77998.26,22.1,0.18263,0.0001,18.46255]
[1777197637125,38.29,77998.12,22.1,0.18261,0.0001,18.45891]
[1777197643167,38.29,77998.18,22.1,0.18263,0.0001,18.46033]
[1777197649209,38.29,77998.51,22.1,0.18268,0.0001,18.46338]
[1777197651742,38.29,77997.88,22.1,0.18262,0.0001,18.45958]
[1777197655166,38.29,77996.32,22.1,0.18247,0.0001,18.4499]
[1777197655511,38.29,77993.78,22.1,0.18222,0.0001,18.43356]
[1777197657001,38.29,77991.94,22.1,0.18204,0.0001,18.4216]
[1777197661413,38.3,77988.14,22.1,0.18167,0.0001,18.39715]
[1777197662097,38.3,77988.14,22.1,0.18167,0.0001,18.39715]
[1777197667336,38.3,77987.83,22.1,0.18165,0.0001,18.39576]
[1777197672369,38.3,77981.23,22.1,0.18101,0.0001,18.35338]
[1777197675675,38.3,77981.04,22.1,0.181,0.0001,18.35275]
[1777197676398,38.3,77980.77,22.1,0.18097,0.0001,18.35108]
[1777197681432,38.3,77981.26,22.1,0.18103,0.0001,18.35475]
[1777197686468,38.3,77981.04,22.1,0.18101,0.0001,18.3538]
[1777197691503,38.3,77981.09,22.1,0.181,0.0001,18.35054]
[1777197696538,38.3,77981.1,22.1,0.181,0.0001,18.35111]
[1777197701792,38.31,77981.26,22.1,0.18103,0.0001,18.35254]
[1777197707615,38.31,77978.48,22.1,0.18076,0.0001,18.33514]
[1777197708610,38.31,77978.48,22.1,0.18076,0.0001,18.33514]
[1777197708622,38.31,77978.84,22.1,0.1808,0.0001,18.3376]
[1777197713656,38.31,77980.83,22.1,0.18099,0.0001,18.35013]
[1777197716538,38.31,77980.35,22.1,0.18094,0.0001,18.34683]
[1777197716855,38.31,77980.06,22.1,0.18091,0.0001,18.34486]
[1777197719777,38.31,77982.2,22.1,0.18112,0.0001,18.35894]
[1777197725741,38.31,77981.64,22.1,0.18108,0.0001,18.35601]
[1777197731525,38.31,77982.03,22.1,0.18112,0.0001,18.35884]
[1777197736818,38.31,77981.66,22.1,0.1811,0.0001,18.35723]
[1777197742630,38.31,77981.75,22.1,0.18111,0.0001,18.35801]
[1777197747895,38.31,77982.02,22.1,0.18115,0.0001,18.36056]
[1777197754074,38.31,77982.13,22.1,0.18116,0.0001,18.36144]
[1777197760986,38.32,77983.05,22.1,0.18124,0.0001,18.36428]
[1777197766023,38.32,77983.16,22.1,0.18126,0.0001,18.36539]
[1777197771058,38.32,77981.97,22.1,0.18114,0.0001,18.35805]
[1777197777101,38.32,77982.58,22.1,0.18121,0.0001,18.36249]
[1777197782136,38.32,77982.41,22.1,0.1812,0.0001,18.36175]
[1777197788178,38.32,77982.27,22.1,0.18119,0.0001,18.36129]
[1777197793213,38.32,77982.43,22.1,0.18122,0.0001,18.3627]
[1777197793834,38.32,77982.43,22.1,0.18122,0.0001,18.3627]
[1777197795368,38.32,77988.85,22.1,0.18185,0.0001,18.40448]
[1777197795431,38.32,77990.48,22.1,0.18201,0.0001,18.41509]
[1777197801268,38.32,77990.03,22.1,0.18197,0.0001,18.4124]
[1777197805426,38.32,77990.68,22.1,0.18204,0.0001,18.41678]
[1777197805430,38.32,77990.68,22.1,0.18204,0.0001,18.41678]
[1777197805482,38.32,77990.68,22.1,0.18204,0.0001,18.41678]
[1777197808057,38.32,77994.91,22.1,0.18246,0.0001,18.44438]
[1777197813372,38.32,77995.66,22.1,0.18251,0.0001,18.44545]
[1777197819414,38.32,77995.6,22.1,0.18251,0.0001,18.44532]
[1777197820495,38.32,77995.6,22.1,0.18251,0.0001,18.44532]
[1777197826462,38.33,77992.65,22.1,0.18222,0.0001,18.42654]
[1777197832505,38.33,77992.01,22.1,0.18216,0.0001,18.42286]
[1777197837540,38.33,77991.88,22.1,0.18216,0.0001,18.42255]
[1777197838840,38.33,77991.88,22.1,0.18216,0.0001,18.42255]
[1777197845596,38.33,77991.47,22.1,0.18213,0.0001,18.42069]
[1777197850631,38.33,77992.2,22.1,0.18221,0.0001,18.42594]
[1777197856673,38.33,77991.9,22.1,0.18219,0.0001,18.42461]
[1777197859633,38.33,77990.01,22.1,0.18201,0.0001,18.41257]
[1777197864729,38.33,77989.69,22.1,0.18198,0.0001,18.4109]
[1777197870594,38.34,77989.62,22.1,0.18199,0.0001,18.41101]
[1777197873407,38.34,77989.69,22.1,0.182,0.0001,18.41165]
[1777197878829,38.34,77990.86,22.1,0.18209,0.0001,18.41587]
[1777197883864,38.34,77990.78,22.1,0.18209,0.0001,18.41581]
[1777197888900,38.34,77990.85,22.1,0.18211,0.0001,18.41671]
[1777197895021,38.34,77990.85,22.1,0.18211,0.0001,18.41671]
[1777197900988,38.34,77991.7,22.1,0.18221,0.0001,18.42329]
[1777197912066,38.34,77990.84,22.1,0.18214,0.0001,18.41865]
[1777197917100,38.35,77990.82,22.1,0.18214,0.0001,18.41895]
[1777197923142,38.35,77990.37,22.1,0.18211,0.0001,18.41655]
[1777197929185,38.35,77990.29,22.1,0.18211,0.0001,18.41656]
[1777197934470,38.35,77990.48,22.1,0.1821,0.0001,18.41406]
[1777197940262,38.35,77990.48,22.1,0.18211,0.0001,18.41467]
[1777197947136,38.35,77990.48,22.1,0.18211,0.0001,18.41467]
[1777197952763,38.35,77990.41,22.1,0.18212,0.0001,18.41514]
[1777197961083,38.35,77990.48,22.1,0.18213,0.0001,18.41594]
[1777197966444,38.36,77990.46,22.1,0.18215,0.0001,18.41688]
[1777197968458,38.36,78003.05,22.1,0.1834,0.0001,18.49877]
[1777197970889,38.36,78006.15,22.1,0.18371,0.0001,18.51886]
[1777197971479,38.36,78004.77,22.1,0.18357,0.0001,18.5099]
[1777197976514,38.36,78003.02,22.1,0.18341,0.0001,18.49929]
[1777197981570,38.36,78003.09,22.1,0.18342,0.0001,18.50035]
[1777197987591,38.36,78000.14,22.1,0.18316,0.0001,18.48289]
[1777197990117,38.37,78008.15,22.1,0.18396,0.0001,18.53538]
[1777197990612,38.37,78012.7,22.1,0.18442,0.0001,18.56515]
[1777197990857,38.37,78012.7,22.1,0.18442,0.0001,18.56515]
[1777197990903,38.37,78012.7,22.1,0.18442,0.0001,18.56515]
[1777197998670,38.37,78012.98,22.1,0.18445,0.0001,18.56487]
[1777198001970,38.37,78014.67,22.1,0.18463,0.0001,18.57649]
[1777198004043,38.37,78015.29,22.1,0.1847,0.0001,18.58102]
[1777198005519,38.37,78015.27,22.1,0.1847,0.0001,18.58108]
[1777198005602,38.37,78015.27,22.1,0.1847,0.0001,18.58108]
[1777198005719,38.37,78029.23,22.1,0.18609,0.0001,18.67144]
[1777198005834,38.37,78029.23,22.1,0.18609,0.0001,18.67144]
[1777198008941,38.38,78036.76,22.1,0.18685,0.0001,18.72046]
[1777198014781,38.38,78037.49,22.1,0.18693,0.0001,18.72526]
[1777198021524,38.38,78037.45,22.1,0.18693,0.0001,18.72501]
[1777198026870,38.38,78036.32,22.1,0.18681,0.0001,18.71768]
[1777198031905,38.38,78032.94,22.1,0.18647,0.0001,18.69586]
[1777198036939,38.38,78031.74,22.1,0.18635,0.0001,18.6882]
[1777198041985,38.38,78030.3,22.1,0.18621,0.0001,18.67896]
[1777198042021,38.38,78030.3,22.1,0.18621,0.0001,18.67896]
[1777198042127,38.38,78030.3,22.1,0.18621,0.0001,18.67896]
[1777198042414,38.38,78030.3,22.1,0.18621,0.0001,18.67896]
[1777198043568,38.38,78047.33,22.1,0.18792,0.0001,18.78909]
[1777198045370,38.38,78051.65,22.1,0.18836,0.0001,18.81687]
[1777198045396,38.38,78050.82,22.1,0.18827,0.0001,18.81136]
[1777198051608,38.37,78050.43,22.1,0.18823,0.0001,18.80852]
[1777198056567,38.37,78066.29,22.1,0.18979,0.0001,18.9063]
[1777198056772,38.37,78066.29,22.1,0.18979,0.0001,18.9063]
[1777198062116,38.37,78064.99,22.1,0.18964,0.0001,18.89695]
[1777198067045,38.37,78064.83,22.1,0.18962,0.0001,18.89535]
[1777198072603,38.37,78064.21,22.1,0.18955,0.0001,18.89084]
[1777198078656,38.37,78066.43,22.1,0.18976,0.0001,18.90459]
[1777198084270,38.36,78072.14,22.1,0.19033,0.0001,18.94065]
[1777198089306,38.36,78067.03,22.1,0.1898,0.0001,18.90702]
[1777198094340,38.36,78067.47,22.1,0.18984,0.0001,18.90936]
[1777198097362,38.36,78054.84,22.1,0.18855,0.0001,18.82761]
[1777198102397,38.36,78055.58,22.1,0.18863,0.0001,18.83247]
[1777198107432,38.36,78058.25,22.1,0.1889,0.0001,18.84963]
[1777198112467,38.36,78056.38,22.1,0.18868,0.0001,18.83343]
[1777198118509,38.36,78054.97,22.1,0.18854,0.0001,18.82439]
[1777198125558,38.36,78055.1,22.1,0.18855,0.0001,18.82532]
[1777198130593,38.36,78055.06,22.1,0.18855,0.0001,18.82511]
[1777198135628,38.36,78055.34,22.1,0.18858,0.0001,18.82695]
[1777198140663,38.36,78055.44,22.1,0.18859,0.0001,18.82761]
[1777198144213,38.36,78055.81,22.1,0.18863,0.0001,18.83001]
[1777198144591,38.36,78055.81,22.1,0.18863,0.0001,18.83001]
[1777198144607,38.36,78055.81,22.1,0.18863,0.0001,18.83001]
[1777198146002,38.36,78063.22,22.1,0.18938,0.0001,18.87801]
[1777198146858,38.36,78066.29,22.1,0.18969,0.0001,18.89794]
[1777198152613,38.36,78065.57,22.1,0.18963,0.0001,18.89388]
[1777198157218,38.37,78067.38,22.1,0.18982,0.0001,18.90608]
[1777198158027,38.37,78067.53,22.1,0.18984,0.0001,18.90714]
[1777198158867,38.37,78068.72,22.1,0.18996,0.0001,18.91483]
[1777198165838,38.36,78070.13,22.1,0.1901,0.0001,18.9238]
[1777198170583,38.36,78070.02,22.1,0.19009,0.0001,18.92301]
[1777198171371,38.36,78069.05,22.1,0.18998,0.0001,18.91658]
[1777198171374,38.36,78069.05,22.1,0.18998,0.0001,18.91658]
[1777198171880,38.36,78069.37,22.1,0.18998,0.0001,18.91435]
[1777198177784,38.36,78068.61,22.1,0.18989,0.0001,18.90856]
[1777198177838,38.36,78068.61,22.1,0.18989,0.0001,18.90856]
[1777198181650,38.36,78055.2,22.1,0.18852,0.0001,18.82127]
[1777198188378,38.36,78056.61,22.1,0.18865,0.0001,18.82961]
[1777198194240,38.36,78060.46,22.1,0.18903,0.0001,18.85361]
[1777198197389,38.35,78055.07,22.1,0.18848,0.0001,18.81841]
[1777198198322,38.35,78055.05,22.1,0.18847,0.0001,18.81817]
[1777198199789,38.35,78054.93,22.1,0.18846,0.0001,18.81729]
[1777198200535,38.35,78054.8,22.1,0.18844,0.0001,18.81635]
[1777198205496,38.35,78052.75,22.1,0.18823,0.0001,18.80262]
[1777198211623,38.35,78051.65,22.1,0.18811,0.0001,18.79499]
[1777198212899,38.35,78051.79,22.1,0.18812,0.0001,18.79581]
[1777198221532,38.35,78058.29,22.1,0.18876,0.0001,18.83674]
[1777198227278,38.35,78059.61,22.1,0.18888,0.0001,18.84426]
[1777198232313,38.34,78054.65,22.1,0.18834,0.0001,18.80752]
[1777198237136,38.34,78054.33,22.1,0.1883,0.0001,18.80504]
[1777198242724,38.34,78054.46,22.1,0.1883,0.0001,18.80536]
[1777198250439,38.34,78054.71,22.1,0.18831,0.0001,18.80602]
[1777198258036,38.34,78054.65,22.1,0.1883,0.0001,18.8052]
[1777198263530,38.34,78056.88,22.1,0.18851,0.0001,18.81864]
[1777198268566,38.33,78059.12,22.1,0.18873,0.0001,18.83248]
[1777198272650,38.33,78065.2,22.1,0.18933,0.0001,18.87128]
[1777198278480,38.33,78068.24,22.1,0.18962,0.0001,18.88979]
[1777198283672,38.33,78065.38,22.1,0.18932,0.0001,18.87023]
[1777198288166,38.33,78065.67,22.1,0.18933,0.0001,18.8714]
[1777198293742,38.32,78065.67,22.1,0.18929,0.0001,18.86631]
[1777198298777,38.32,78065.63,22.1,0.18927,0.0001,18.86525]
[1777198303812,38.32,78065.45,22.1,0.18924,0.0001,18.86332]
[1777198304646,38.32,78065.45,22.1,0.18924,0.0001,18.86332]
[1777198304819,38.32,78065.6,22.1,0.18925,0.0001,18.86414]
[1777198310177,38.32,78065.59,22.1,0.18925,0.0001,18.86417]
[1777198310486,38.32,78065.59,22.1,0.18925,0.0001,18.86417]
[1777198310861,38.32,78062.1,22.1,0.1889,0.0001,18.84163]
[1777198316903,38.32,78058.96,22.1,0.18857,0.0001,18.82065]
[1777198321938,38.32,78060.01,22.1,0.18867,0.0001,18.82695]
[1777198326973,38.32,78060.15,22.1,0.18868,0.0001,18.82736]
[1777198335029,38.31,78062.06,22.1,0.18886,0.0001,18.83889]
[1777198340064,38.31,78064.15,22.1,0.18906,0.0001,18.8518]
[1777198345100,38.31,78063.89,22.1,0.18902,0.0001,18.8495]
[1777198350274,38.31,78064.0,22.1,0.18902,0.0001,18.84964]
[1777198353832,38.31,78061.37,22.1,0.18872,0.0001,18.82823]
[1777198361210,38.31,78059.38,22.1,0.18851,0.0001,18.81463]
[1777198367255,38.3,78059.37,22.1,0.1885,0.0001,18.8141]
[1777198372290,38.3,78059.36,22.1,0.18849,0.0001,18.81366]
[1777198377602,38.3,78059.61,22.1,0.18852,0.0001,18.81521]
[1777198382808,38.3,78059.79,22.1,0.18853,0.0001,18.81586]
[1777198384760,38.3,78060.41,22.1,0.18859,0.0001,18.81976]
[1777198390438,38.3,78061.39,22.1,0.18868,0.0001,18.82573]
[1777198395882,38.3,78062.26,22.1,0.18877,0.0001,18.83113]
[1777198400754,38.3,78062.88,22.1,0.18882,0.0001,18.83483]
[1777198401760,38.3,78063.1,22.1,0.18884,0.0001,18.8362]
[1777198408565,38.3,78063.15,22.1,0.18884,0.0001,18.83602]
[1777198413600,38.3,78063.31,22.1,0.18882,0.0001,18.8326]
[1777198421656,38.3,78063.67,22.1,0.18885,0.0001,18.83428]
[1777198426691,38.29,78063.84,22.1,0.18886,0.0001,18.83493]
[1777198431726,38.29,78063.71,22.1,0.18884,0.0001,18.83368]
[1777198432329,38.29,78063.71,22.1,0.18884,0.0001,18.83368]
[1777198438034,38.29,78063.87,22.1,0.18885,0.0001,18.83435]
[1777198446832,38.29,78061.93,22.1,0.18864,0.0001,18.8213]
[1777198451867,38.29,78061.95,22.1,0.18864,0.0001,18.82124]
[1777198459923,38.29,78061.71,22.1,0.18861,0.0001,18.81943]
[1777198464958,38.29,78061.72,22.1,0.18861,0.0001,18.81936]
[1777198471000,38.29,78061.23,22.1,0.18853,0.0001,18.81199]
[1777198479056,38.29,78061.24,22.1,0.18853,0.0001,18.81195]
[1777198485099,38.29,78061.17,22.1,0.18852,0.0001,18.81139]
[1777198492139,38.29,78061.17,22.1,0.18852,0.0001,18.81131]
[1777198497183,38.29,78061.43,22.1,0.18854,0.0001,18.81276]
[1777198502218,38.29,78059.44,22.1,0.18834,0.0001,18.79974]
[1777198503193,38.29,78059.44,22.1,0.18834,0.0001,18.79974]
[1777198508260,38.29,78061.19,22.1,0.18851,0.0001,18.81081]
[1777198508355,38.29,78061.19,22.1,0.18851,0.0001,18.81081]
[1777198515309,38.29,78061.92,22.1,0.18858,0.0001,18.81533]
[1777198520344,38.29,78061.78,22.1,0.18857,0.0001,18.81431]
[1777198527673,38.29,78061.78,22.1,0.18857,0.0001,18.81431]
[1777198533435,38.29,78061.75,22.1,0.18853,0.0001,18.8097]
[1777198535440,38.29,78062.29,22.1,0.18858,0.0001,18.81316]
[1777198541134,38.28,78065.66,22.1,0.18892,0.0001,18.83472]
[1777198541357,38.28,78066.01,22.1,0.18895,0.0001,18.83692]
[1777198546526,38.28,78065.96,22.1,0.18894,0.0001,18.83611]
[1777198551561,38.28,78065.23,22.1,0.18886,0.0001,18.83096]
[1777198556774,38.28,78065.69,22.1,0.1889,0.0001,18.83359]
[1777198562934,38.28,78059.61,22.1,0.18828,0.0001,18.79389]
[1777198568679,38.28,78059.38,22.1,0.18825,0.0001,18.79206]
[1777198573715,38.28,78059.67,22.1,0.18828,0.0001,18.79365]
[1777198578749,38.28,78059.46,22.1,0.18825,0.0001,18.79197]
[1777198584792,38.28,78059.57,22.1,0.18825,0.0001,18.79225]
[1777198589439,38.28,78059.14,22.1,0.18821,0.0001,18.78916]
[1777198597928,38.28,78059.63,22.1,0.18822,0.0001,18.78786]
[1777198603925,38.27,78059.71,22.1,0.18821,0.0001,18.78757]
[1777198608960,38.27,78059.76,22.1,0.18821,0.0001,18.78749]
[1777198613995,38.27,78059.88,22.1,0.18822,0.0001,18.78787]
[1777198617664,38.27,78059.86,22.1,0.18821,0.0001,18.78757]
[1777198621230,38.27,78059.73,22.1,0.1882,0.0001,18.78645]
[1777198627088,38.27,78059.92,22.1,0.18821,0.0001,18.78724]
[1777198633130,38.27,78059.73,22.1,0.18818,0.0001,18.78564]
[1777198634864,38.27,78059.73,22.1,0.18818,0.0001,18.78564]
[1777198643471,38.27,78061.0,22.1,0.18831,0.0001,18.79353]
[1777198649241,38.27,78060.7,22.1,0.18826,0.0001,18.7908]
[1777198651871,38.27,78060.9,22.1,0.18825,0.0001,18.78789]
[1777198657298,38.26,78060.81,22.1,0.18824,0.0001,18.78692]
[1777198665354,38.26,78060.17,22.1,0.18816,0.0001,18.7823]
[1777198670389,38.26,78059.9,22.1,0.18813,0.0001,18.7803]
[1777198676430,38.26,78059.85,22.1,0.18812,0.0001,18.77964]
[1777198681466,38.26,78059.54,22.1,0.18809,0.0001,18.7774]
[1777198686501,38.26,78057.05,22.1,0.18783,0.0001,18.76101]
[1777198691133,38.26,78056.2,22.1,0.18774,0.0001,18.75547]
[1777198696226,38.26,78056.28,22.1,0.18775,0.0001,18.75577]
[1777198696308,38.26,78056.28,22.1,0.18775,0.0001,18.75577]
[1777198696374,38.26,78056.28,22.1,0.18775,0.0001,18.75577]
[1777198696978,38.26,78043.85,22.1,0.18649,0.0001,18.67513]
[1777198698495,38.26,78041.57,22.1,0.18626,0.0001,18.6604]
[1777198699427,38.26,78041.57,22.1,0.18626,0.0001,18.6604]
[1777198699594,38.26,78040.67,22.1,0.18618,0.0001,18.65473]
[1777198704045,38.26,78040.9,22.1,0.18619,0.0001,18.65597]
[1777198708251,38.26,78040.97,22.1,0.1862,0.0001,18.65609]
[1777198708784,38.26,78040.97,22.1,0.1862,0.0001,18.65601]
[1777198714700,38.26,78041.92,22.1,0.18625,0.0001,18.65754]
[1777198719735,38.26,78041.82,22.1,0.18624,0.0001,18.65647]
[1777198724821,38.26,78041.88,22.1,0.18624,0.0001,18.65653]
[1777198724922,38.25,78041.76,22.1,0.18622,0.0001,18.65567]
[1777198730675,38.25,78041.14,22.1,0.18615,0.0001,18.65072]
[1777198731050,38.25,78041.14,22.1,0.18615,0.0001,18.65072]
[1777198731177,38.25,78040.75,22.1,0.1861,0.0001,18.648]
[1777198736854,38.25,78045.09,22.1,0.18654,0.0001,18.67594]
[1777198738744,38.25,78045.14,22.1,0.18654,0.0001,18.67621]
[1777198744909,38.25,78045.5,22.1,0.18657,0.0001,18.67835]
[1777198749945,38.25,78049.85,22.1,0.18701,0.0001,18.70639]
[1777198755287,38.25,78049.24,22.1,0.18694,0.0001,18.70218]
[1777198761631,38.25,78051.49,22.1,0.18717,0.0001,18.7164]
[1777198766981,38.25,78054.11,22.1,0.18742,0.0001,18.73281]
[1777198772101,38.25,78054.13,22.1,0.18738,0.0001,18.72828]
[1777198777137,38.24,78052.54,22.1,0.18722,0.0001,18.71752]
[1777198784732,38.24,78050.86,22.1,0.18704,0.0001,18.7064]
[1777198794255,38.24,78050.79,22.1,0.18702,0.0001,18.70507]
[1777198799290,38.24,78050.82,22.1,0.18702,0.0001,18.70496]
[1777198813390,38.24,78044.69,22.1,0.1864,0.0001,18.66489]
[1777198818395,38.24,78044.69,22.1,0.1864,0.0001,18.66499]
[1777198831515,38.24,78044.51,22.1,0.18636,0.0001,18.66031]
[1777198836551,38.24,78048.54,22.1,0.18677,0.0001,18.68676]
[1777198841586,38.24,78048.66,22.1,0.18679,0.0001,18.68774]
[1777198846621,38.24,78047.84,22.1,0.1867,0.0001,18.68252]
[1777198852665,38.24,78046.41,22.1,0.18656,0.0001,18.67339]
[1777198858226,38.24,78049.41,22.1,0.18687,0.0001,18.69298]
[1777198863743,38.24,78052.24,22.1,0.18715,0.0001,18.71132]
[1777198868779,38.24,78049.28,22.1,0.18685,0.0001,18.69204]
[1777198869628,38.24,78049.28,22.1,0.18685,0.0001,18.69204]
[1777198872780,38.24,78047.77,22.1,0.1867,0.0001,18.68216]
[1777198881870,38.24,78047.55,22.1,0.18667,0.0001,18.68063]
[1777198886906,38.24,78047.52,22.1,0.18667,0.0001,18.68042]
[1777198896976,38.24,78047.57,22.1,0.18664,0.0001,18.67656]
[1777198905032,38.24,78047.5,22.1,0.18664,0.0001,18.676]
[1777198910067,38.24,78047.4,22.1,0.18662,0.0001,18.67526]
[1777198915102,38.24,78046.7,22.1,0.18655,0.0001,18.67064]
[1777198922151,38.24,78046.77,22.1,0.18656,0.0001,18.67111]
[1777198930207,38.24,78046.75,22.1,0.18656,0.0001,18.67123]
[1777198935242,38.24,78046.77,22.1,0.18657,0.0001,18.67161]
[1777198940277,38.24,78047.04,22.1,0.1866,0.0001,18.67358]
[1777198942575,38.24,78049.9,22.1,0.18689,0.0001,18.69217]
[1777198942624,38.24,78050.61,22.1,0.18696,0.0001,18.69679]
[1777198948333,38.25,78050.9,22.1,0.18699,0.0001,18.69901]
[1777198953533,38.25,78052.27,22.1,0.18711,0.0001,18.70406]
[1777198954778,38.25,78052.68,22.1,0.18715,0.0001,18.70678]
[1777198955382,38.25,78052.26,22.1,0.18711,0.0001,18.70415]
[1777198961064,38.25,78052.26,22.1,0.18711,0.0001,18.70415]
[1777198973507,38.25,78051.92,22.1,0.18708,0.0001,18.70231]
[1777198978544,38.25,78051.24,22.1,0.18701,0.0001,18.69799]
[1777198985592,38.25,78051.27,22.1,0.18702,0.0001,18.69831]
[1777198990628,38.25,78051.3,22.1,0.18702,0.0001,18.69857]
[1777198998259,38.25,78051.3,22.1,0.18702,0.0001,18.69857]
[1777198998380,38.25,78051.3,22.1,0.18702,0.0001,18.69857]
[1777198998480,38.25,78051.3,22.1,0.18702,0.0001,18.69865]
[1777199008755,38.25,78051.03,22.1,0.187,0.0001,18.69723]
[1777199017818,38.25,78050.29,22.1,0.1869,0.0001,18.68867]
[1777199023292,38.25,78049.26,22.1,0.1868,0.0001,18.68214]
[1777199024074,38.25,78049.22,22.1,0.1868,0.0001,18.68193]
[1777199030909,38.25,78049.22,22.1,0.1868,0.0001,18.68226]
[1777199035122,38.25,78048.55,22.1,0.18674,0.0001,18.67799]
[1777199041342,38.25,78048.2,22.1,0.1867,0.0001,18.6758]
[1777199046134,38.25,78046.19,22.1,0.18651,0.0001,18.66315]
[1777199051319,38.25,78045.29,22.1,0.18642,0.0001,18.65761]
[1777199058844,38.25,78045.01,22.1,0.18639,0.0001,18.6559]
[1777199060210,38.25,78044.83,22.1,0.18638,0.0001,18.65517]
[1777199060308,38.25,78045.01,22.1,0.1864,0.0001,18.65642]
[1777199066038,38.25,78044.76,22.1,0.18637,0.0001,18.65439]
[1777199068416,38.25,78044.76,22.1,0.18637,0.0001,18.6543]
[1777199069686,38.25,78044.76,22.1,0.18637,0.0001,18.65413]
[1777199070543,38.25,78044.76,22.1,0.18636,0.0001,18.65404]
[1777199072343,38.25,78044.76,22.1,0.18636,0.0001,18.65395]
[1777199073237,38.25,78044.71,22.1,0.18633,0.0001,18.64937]
[1777199081098,38.25,78044.25,22.1,0.18627,0.0001,18.64582]
[1777199086295,38.25,78044.58,22.1,0.18629,0.0001,18.64718]
[1777199090025,38.25,78044.22,22.1,0.18625,0.0001,18.64454]
[1777199091172,38.25,78044.22,22.1,0.18625,0.0001,18.64444]
[1777199091831,38.25,78044.22,22.1,0.18625,0.0001,18.64444]
[1777199096203,38.25,78044.06,22.1,0.18623,0.0001,18.64319]
[1777199097109,38.25,78044.04,22.1,0.18622,0.0001,18.64265]
[1777199098362,38.25,78044.04,22.1,0.18622,0.0001,18.64255]
[1777199102611,38.25,78044.29,22.1,0.18624,0.0001,18.64387]
[1777199105446,38.24,78044.52,22.1,0.18625,0.0001,18.64494]
[1777199109899,38.24,78044.52,22.1,0.18625,0.0001,18.64452]
[1777199110824,38.24,78044.52,22.1,0.18625,0.0001,18.64452]
[1777199116505,38.24,78045.37,22.1,0.18632,0.0001,18.6492]
[1777199121610,38.24,78046.03,22.1,0.18638,0.0001,18.65301]
[1777199127370,38.24,78046.18,22.1,0.18638,0.0001,18.65339]
[1777199131598,38.24,78046.13,22.1,0.18637,0.0001,18.65269]
[1777199138660,38.23,78046.2,22.1,0.18633,0.0001,18.64783]
[1777199140654,38.23,78046.2,22.1,0.18633,0.0001,18.64783]
[1777199141149,38.23,78046.2,22.1,0.18633,0.0001,18.64757]
[1777199141681,38.23,78048.33,22.1,0.18654,0.0001,18.66127]
[1777199142658,38.23,78048.33,22.1,0.18654,0.0001,18.66127]
[1777199148272,38.23,78051.18,22.1,0.18682,0.0001,18.67944]
[1777199151884,38.23,78051.21,22.1,0.18682,0.0001,18.67945]
[1777199156477,38.23,78050.47,22.1,0.18674,0.0001,18.67435]
[1777199161586,38.23,78050.31,22.1,0.18672,0.0001,18.67304]
[1777199165436,38.23,78050.53,22.1,0.18674,0.0001,18.67426]
[1777199169741,38.23,78050.42,22.1,0.18673,0.0001,18.67333]
[1777199172544,38.23,78049.83,22.1,0.18666,0.0001,18.66934]
[1777199175336,38.23,78049.2,22.1,0.1866,0.0001,18.6651]
[1777199181025,38.23,78049.3,22.1,0.1866,0.0001,18.66553]
[1777199186997,38.23,78049.29,22.1,0.1866,0.0001,18.66519]
[1777199190951,38.23,78049.21,22.1,0.18659,0.0001,18.66456]
[1777199191025,38.23,78049.35,22.1,0.18657,0.0001,18.66132]
[1777199195083,38.23,78046.89,22.1,0.18632,0.0001,18.64494]
[1777199195133,38.23,78045.85,22.1,0.18621,0.0001,18.63807]
[1777199198312,38.23,78045.95,22.1,0.18622,0.0001,18.63862]
[1777199198349,38.23,78045.95,22.1,0.18622,0.0001,18.63862]
[1777199198358,38.23,78044.4,22.1,0.18606,0.0001,18.62851]
[1777199204117,38.22,78042.98,22.1,0.18591,0.0001,18.61873]
[1777199205416,38.22,78042.98,22.1,0.18591,0.0001,18.61873]
[1777199211166,38.22,78040.25,22.1,0.18563,0.0001,18.60045]
[1777199213674,38.22,78040.48,22.1,0.18565,0.0001,18.60187]
[1777199214430,38.22,78040.41,22.1,0.18564,0.0001,18.60134]
[1777199222859,38.22,78035.22,22.1,0.18511,0.0001,18.56733]
[1777199230299,38.22,78032.11,22.1,0.18479,0.0001,18.54669]
[1777199235334,38.22,78031.97,22.1,0.18478,0.0001,18.5456]
[1777199237750,38.22,78032.26,22.1,0.18481,0.0001,18.54745]
[1777199243391,38.22,78031.63,22.1,0.18474,0.0001,18.54303]
[1777199248426,38.22,78032.57,22.1,0.18483,0.0001,18.5489]
[1777199254758,38.22,78034.18,22.1,0.18496,0.0001,18.55504]
[1777199254859,38.22,78034.27,22.1,0.18496,0.0001,18.55549]
[1777199261517,38.21,78034.34,22.1,0.18495,0.0001,18.55453]
[1777199266552,38.21,78034.35,22.1,0.18493,0.0001,18.55357]
[1777199272028,38.21,78032.54,22.1,0.18473,0.0001,18.54078]
[1777199277629,38.21,78032.36,22.1,0.1847,0.0001,18.53837]
[1777199283671,38.2,78031.95,22.1,0.18464,0.0001,18.53459]
[1777199288182,38.2,78032.37,22.1,0.18467,0.0001,18.53697]
[1777199293240,38.2,78030.21,22.1,0.18444,0.0001,18.52181]
[1777199298777,38.2,78030.61,22.1,0.18447,0.0001,18.52356]
[1777199304820,38.2,78032.42,22.1,0.18463,0.0001,18.53445]
[1777199306496,38.2,78033.85,22.1,0.18477,0.0001,18.54358]
[1777199306736,38.2,78033.85,22.1,0.18477,0.0001,18.54358]
[1777199309646,38.19,78033.64,22.1,0.18474,0.0001,18.54172]
[1777199310478,38.19,78033.58,22.1,0.18474,0.0001,18.54117]
[1777199314063,38.19,78033.96,22.1,0.18474,0.0001,18.5391]
[1777199316480,38.19,78033.47,22.1,0.18468,0.0001,18.53559]
[1777199317351,38.19,78033.36,22.1,0.18467,0.0001,18.53457]
[1777199324033,38.19,78033.75,22.1,0.18469,0.0001,18.53615]
[1777199333016,38.18,78032.83,22.1,0.18457,0.0001,18.52852]
[1777199338060,38.18,78033.55,22.1,0.18463,0.0001,18.53247]
[1777199344102,38.18,78032.87,22.1,0.18455,0.0001,18.52729]
[1777199349137,38.18,78032.84,22.1,0.18454,0.0001,18.52648]
[1777199353316,38.18,78032.77,22.1,0.18453,0.0001,18.52576]
[1777199359207,38.18,78033.32,22.1,0.18456,0.0001,18.52794]
[1777199364242,38.17,78033.44,22.1,0.18456,0.0001,18.52782]
[1777199365121,38.17,78033.44,22.1,0.18456,0.0001,18.52782]
[1777199370285,38.17,78033.59,22.1,0.18456,0.0001,18.52785]
[1777199376131,38.17,78033.98,22.1,0.18456,0.0001,18.52555]
[1777199381362,38.17,78033.95,22.1,0.18453,0.0001,18.52426]
[1777199387404,38.16,78033.84,22.1,0.18451,0.0001,18.52244]
[1777199392439,38.16,78033.76,22.1,0.18448,0.0001,18.521]
[1777199394999,38.16,78033.76,22.1,0.18448,0.0001,18.521]
[1777199400495,38.16,78033.83,22.1,0.18447,0.0001,18.5202]
[1777199406907,38.16,78033.83,22.1,0.18447,0.0001,18.5202]
[1777199412578,38.15,78032.54,22.1,0.18431,0.0001,18.50982]
[1777199417614,38.15,78031.51,22.1,0.18419,0.0001,18.50227]
[1777199424692,38.15,78031.44,22.1,0.18417,0.0001,18.50067]
[1777199429699,38.15,78031.06,22.1,0.18412,0.0001,18.49745]
[1777199434734,38.15,78030.34,22.1,0.184,0.0001,18.48799]
[1777199439769,38.14,78030.46,22.1,0.18401,0.0001,18.48816]
[1777199443123,38.14,78029.88,22.1,0.18394,0.0001,18.48415]
[1777199449840,38.14,78024.12,22.1,0.18335,0.0001,18.44579]
[1777199454875,38.14,78024.7,22.1,0.1834,0.0001,18.44911]
[1777199459910,38.14,78026.19,22.1,0.18355,0.0001,18.45831]
[1777199464945,38.14,78026.98,22.1,0.18362,0.0001,18.46299]
[1777199469981,38.14,78025.44,22.1,0.18346,0.0001,18.45255]
[1777199473761,38.14,78025.3,22.1,0.18344,0.0001,18.45144]
[1777199479035,38.14,78025.81,22.1,0.18349,0.0001,18.4547]
[1777199479890,38.14,78025.81,22.1,0.18348,0.0001,18.45438]
[1777199484378,38.13,78025.83,22.1,0.18348,0.0001,18.45431]
[1777199498176,38.13,78025.7,22.1,0.18342,0.0001,18.44834]
[1777199501386,38.13,78025.78,22.1,0.18343,0.0001,18.4488]
[1777199502204,38.13,78025.65,22.1,0.18341,0.0001,18.44779]
[1777199507240,38.13,78025.14,22.1,0.18336,0.0001,18.44408]
[1777199514290,38.13,78026.11,22.1,0.18345,0.0001,18.44991]
[1777199524361,38.13,78025.63,22.1,0.18339,0.0001,18.44605]
[1777199529398,38.13,78025.7,22.1,0.18339,0.0001,18.44619]
[1777199536447,38.13,78025.71,22.1,0.18338,0.0001,18.44583]
[1777199546522,38.12,78025.6,22.1,0.18336,0.0001,18.44453]
[1777199552568,38.12,78026.21,22.1,0.18339,0.0001,18.44403]
[1777199559617,38.12,78026.37,22.1,0.1834,0.0001,18.44453]
[1777199568680,38.12,78025.69,22.1,0.18332,0.0001,18.43933]
[1777199575729,38.12,78025.93,22.1,0.18333,0.0001,18.44026]
[1777199583785,38.12,78025.87,22.1,0.18331,0.0001,18.43908]
[1777199590941,38.12,78025.9,22.1,0.18331,0.0001,18.43886]
[1777199598893,38.11,78027.44,22.1,0.18344,0.0001,18.44769]
[1777199603929,38.11,78028.1,22.1,0.1835,0.0001,18.45135]
[1777199608964,38.11,78028.1,22.1,0.18349,0.0001,18.45066]
[1777199615570,38.11,78028.06,22.1,0.18348,0.0001,18.45011]
[1777199621048,38.11,78027.82,22.1,0.1834,0.0001,18.44299]
[1777199626082,38.1,78027.91,22.1,0.1834,0.0001,18.44282]
[1777199628954,38.1,78027.91,22.1,0.1834,0.0001,18.44282]
[1777199629055,38.1,78027.91,22.1,0.18339,0.0001,18.44234]
[1777199637075,38.1,78026.9,22.1,0.18328,0.0001,18.43522]
[1777199642195,38.1,78026.73,22.1,0.18325,0.0001,18.43297]
[1777199647230,38.1,78026.92,22.1,0.18325,0.0001,18.43354]
[1777199652264,38.09,78029.29,22.1,0.18348,0.0001,18.44833]
[1777199657300,38.09,78031.62,22.1,0.1837,0.0001,18.46271]
[1777199663342,38.09,78032.0,22.1,0.18372,0.0001,18.46412]
[1777199673412,38.09,78031.8,22.1,0.18364,0.0001,18.45697]
[1777199683146,38.08,78031.8,22.1,0.18363,0.0001,18.45628]
[1777199691538,38.08,78031.87,22.1,0.1836,0.0001,18.45421]
[1777199697582,38.08,78031.32,22.1,0.18353,0.0001,18.44965]
[1777199702617,38.07,78034.59,22.1,0.18384,0.0001,18.47019]
[1777199708659,38.07,78034.72,22.1,0.18384,0.0001,18.46997]
[1777199713694,38.07,78033.01,22.1,0.18366,0.0001,18.45796]
[1777199719736,38.07,78033.72,22.1,0.18371,0.0001,18.46167]
[1777199728799,38.06,78033.65,22.1,0.18368,0.0001,18.45982]
[1777199733835,38.06,78033.83,22.1,0.18366,0.0001,18.45619]
[1777199738870,38.06,78034.35,22.1,0.1837,0.0001,18.45887]
[1777199744915,38.06,78034.21,22.1,0.18367,0.0001,18.45711]
[1777199753978,38.05,78034.2,22.1,0.18365,0.0001,18.45583]
[1777199759013,38.05,78033.79,22.1,0.1836,0.0001,18.45252]
[1777199766062,38.05,78033.87,22.1,0.1836,0.0001,18.45221]
[1777199771097,38.05,78033.87,22.1,0.18359,0.0001,18.45165]
[1777199777157,38.05,78034.42,22.1,0.18363,0.0001,18.45461]
[1777199783200,38.05,78034.52,22.1,0.18363,0.0001,18.45462]
[1777199788234,38.05,78036.37,22.1,0.18381,0.0001,18.46616]
[1777199793268,38.04,78038.78,22.1,0.18401,0.0001,18.47716]
[1777199798304,38.04,78038.73,22.1,0.184,0.0001,18.47619]
[1777199803338,38.04,78039.37,22.1,0.18405,0.0001,18.47975]
[1777199813408,38.04,78039.38,22.1,0.18403,0.0001,18.47858]
[1777199818444,38.04,78037.36,22.1,0.18382,0.0001,18.46479]
[1777199826499,38.03,78037.13,22.1,0.18378,0.0001,18.46257]
[1777199833549,38.03,78037.12,22.1,0.18377,0.0001,18.46182]
[1777199840598,38.03,78036.78,22.1,0.18373,0.0001,18.45893]
[1777199845633,38.03,78036.79,22.1,0.18372,0.0001,18.45854]
[1777199850668,38.03,78036.99,22.1,0.18373,0.0001,18.45931]
[1777199864772,38.03,78037.28,22.1,0.18371,0.0001,18.45591]
[1777199872829,38.02,78037.38,22.1,0.18371,0.0001,18.45591]
[1777199877863,38.02,78038.1,22.1,0.18378,0.0001,18.46021]
[1777199883260,38.02,78038.1,22.1,0.18378,0.0001,18.46021]
[1777199888955,38.02,78038.13,22.1,0.18377,0.0001,18.45974]
[1777199895168,38.02,78038.11,22.1,0.18376,0.0001,18.45933]
[1777199902035,38.02,78039.06,22.1,0.18385,0.0001,18.46495]
[1777199907071,38.02,78030.78,22.1,0.18301,0.0001,18.41056]
[1777199913259,38.02,78030.71,22.1,0.18298,0.0001,18.40596]
[1777199919154,38.02,78030.76,22.1,0.18298,0.0001,18.40621]
[1777199924190,38.02,78030.18,22.1,0.18292,0.0001,18.40239]
[1777199929230,38.02,78030.05,22.1,0.18291,0.0001,18.40153]
[1777199935267,38.02,78029.66,22.1,0.18287,0.0001,18.39897]
[1777199941309,38.02,78029.88,22.1,0.18289,0.0001,18.40042]
[1777199946344,38.02,78030.57,22.1,0.18296,0.0001,18.40497]
[1777199952386,38.02,78030.2,22.1,0.18292,0.0001,18.40262]
[1777199962456,38.02,78029.49,22.1,0.18286,0.0001,18.39811]
[1777199967491,38.02,78029.3,22.1,0.18284,0.0001,18.397]
[1777199979575,38.02,78027.04,22.1,0.18259,0.0001,18.37864]
[1777199986624,38.02,78027.05,22.1,0.1826,0.0001,18.37916]
[1777199991659,38.02,78026.92,22.1,0.18259,0.0001,18.37865]
[1777199996694,38.02,78027.41,22.1,0.18265,0.0001,18.3822]
[1777200002736,38.02,78027.85,22.1,0.1827,0.0001,18.38552]
[1777200007772,38.03,78027.76,22.1,0.18269,0.0001,18.38531]
[1777200012807,38.03,78027.82,22.1,0.18271,0.0001,18.38609]
[1777200017842,38.03,78028.06,22.1,0.18274,0.0001,18.38804]
[1777200022877,38.03,78028.1,22.1,0.18275,0.0001,18.3887]
[1777200028919,38.03,78029.92,22.1,0.18294,0.0001,18.40115]
[1777200033954,38.03,78030.6,22.1,0.18298,0.0001,18.40184]
[1777200037166,38.03,78030.6,22.1,0.18298,0.0001,18.40184]
[1777200042339,38.03,78030.59,22.1,0.18298,0.0001,18.40203]
[1777200047482,38.03,78031.65,22.1,0.18309,0.0001,18.40915]
[1777200053092,38.03,78032.01,22.1,0.18313,0.0001,18.41173]
[1777200058126,38.03,78032.01,22.1,0.18314,0.0001,18.41187]
[1777200063161,38.03,78032.19,22.1,0.18316,0.0001,18.41319]
[1777200068196,38.03,78032.08,22.1,0.18315,0.0001,18.41261]
[1777200073231,38.03,78035.22,22.1,0.18346,0.0001,18.43323]
[1777200078266,38.03,78035.52,22.1,0.18349,0.0001,18.43518]
[1777200083300,38.03,78035.63,22.1,0.18351,0.0001,18.43588]
[1777200089342,38.03,78035.53,22.1,0.18349,0.0001,18.43519]
[1777200096304,38.03,78035.71,22.1,0.18348,0.0001,18.43224]
[1777200096399,38.03,78035.71,22.1,0.18348,0.0001,18.43224]
[1777200096646,38.03,78035.71,22.1,0.18348,0.0001,18.43224]
[1777200096661,38.03,78035.71,22.1,0.18348,0.0001,18.43224]
[1777200096801,38.03,78025.1,22.1,0.18242,0.0001,18.36284]
[1777200096930,38.03,78025.1,22.1,0.18242,0.0001,18.36284]
[1777200097308,38.03,78025.1,22.1,0.18242,0.0001,18.36284]
[1777200097399,38.03,78010.56,22.1,0.18096,0.0001,18.26769]
[1777200098767,38.03,78010.56,22.1,0.18096,0.0001,18.26769]
[1777200101518,38.03,78009.34,22.1,0.18085,0.0001,18.26005]
[1777200106641,38.03,78008.22,22.1,0.18074,0.0001,18.25314]
[1777200106741,38.04,78008.22,22.1,0.18074,0.0001,18.25335]
[1777200112627,38.03,78008.32,22.1,0.18075,0.0001,18.25397]
[1777200118546,38.03,78010.39,22.1,0.18096,0.0001,18.26731]
[1777200121008,38.03,78010.77,22.1,0.18099,0.0001,18.2697]
[1777200126602,38.03,78010.42,22.1,0.18096,0.0001,18.26731]
[1777200131443,38.03,78010.35,22.1,0.18095,0.0001,18.26681]
[1777200131797,38.03,78012.1,22.1,0.18112,0.0001,18.27823]
[1777200135665,38.03,78024.51,22.1,0.18237,0.0001,18.3596]
[1777200136571,38.03,78024.51,22.1,0.18237,0.0001,18.3596]
[1777200138386,38.03,78023.83,22.1,0.1823,0.0001,18.35518]
[1777200141449,38.03,78023.89,22.1,0.18231,0.0001,18.35559]
[1777200141707,38.03,78025.46,22.1,0.18246,0.0001,18.36584]
[1777200142584,38.03,78025.46,22.1,0.18246,0.0001,18.36584]
[1777200144413,38.03,78024.61,22.1,0.18238,0.0001,18.36041]
[1777200145405,38.03,78024.41,22.1,0.18236,0.0001,18.3592]
[1777200150770,38.04,78024.8,22.1,0.18241,0.0001,18.36229]
[1777200152102,38.04,78024.7,22.1,0.18237,0.0001,18.35764]
[1777200157819,38.04,78028.28,22.1,0.18273,0.0001,18.3813]
[1777200158117,38.04,78028.28,22.1,0.18273,0.0001,18.3813]
[1777200162182,38.04,78032.42,22.1,0.18315,0.0001,18.40849]
[1777200166471,38.04,78032.12,22.1,0.18312,0.0001,18.40665]
[1777200171918,38.04,78034.15,22.1,0.18333,0.0001,18.42011]
[1777200174649,38.04,78033.88,22.1,0.1833,0.0001,18.41838]
[1777200179973,38.04,78034.85,22.1,0.1834,0.0001,18.42473]
[1777200185009,38.04,78034.64,22.1,0.18338,0.0001,18.42332]
[1777200190044,38.04,78035.06,22.1,0.18342,0.0001,18.42605]
[1777200195079,38.04,78034.84,22.1,0.1834,0.0001,18.4246]
[1777200200114,38.04,78034.69,22.1,0.18338,0.0001,18.42365]
[1777200207163,38.04,78034.33,22.1,0.18335,0.0001,18.42141]
[1777200208667,38.04,78034.33,22.1,0.18335,0.0001,18.42141]
[1777200215219,38.04,78031.66,22.1,0.18305,0.0001,18.39992]
[1777200221261,38.04,78029.12,22.1,0.1828,0.0001,18.38361]
[1777200226296,38.04,78028.96,22.1,0.18279,0.0001,18.38282]
[1777200232338,38.04,78029.04,22.1,0.1828,0.0001,18.38369]
[1777200237374,38.04,78029.48,22.1,0.18285,0.0001,18.38685]
[1777200242409,38.04,78029.41,22.1,0.18285,0.0001,18.38667]
[1777200247444,38.04,78029.65,22.1,0.18288,0.0001,18.38855]
[1777200252478,38.04,78029.63,22.1,0.18288,0.0001,18.38872]
[1777200257513,38.04,78029.61,22.1,0.18288,0.0001,18.3889]
[1777200262548,38.05,78029.62,22.1,0.18289,0.0001,18.38929]
[1777200267584,38.05,78028.57,22.1,0.18279,0.0001,18.38279]
[1777200272619,38.05,78028.55,22.1,0.18277,0.0001,18.37895]
[1777200274433,38.05,78028.43,22.1,0.18275,0.0001,18.37824]
[1777200279955,38.05,78028.59,22.1,0.18278,0.0001,18.37982]
[1777200286717,38.05,78028.28,22.1,0.18276,0.0001,18.37848]
[1777200297071,38.05,78028.52,22.1,0.18279,0.0001,18.38035]
[1777200297087,38.05,78028.52,22.1,0.18279,0.0001,18.38035]
[1777200297349,38.05,78028.52,22.1,0.18279,0.0001,18.38035]
[1777200297473,38.05,78028.52,22.1,0.18279,0.0001,18.38035]
[1777200297794,38.05,78013.45,22.1,0.18129,0.0001,18.28233]
[1777200299318,38.05,78010.31,22.1,0.18097,0.0001,18.26184]
[1777200299357,38.05,78010.31,22.1,0.18097,0.0001,18.26184]
[1777200303236,38.05,78014.82,22.1,0.18143,0.0001,18.29155]
[1777200303835,38.05,78014.88,22.1,0.18143,0.0001,18.29198]
[1777200308871,38.05,78015.74,22.1,0.18152,0.0001,18.29786]
[1777200313906,38.05,78015.75,22.1,0.18153,0.0001,18.29813]
[1777200319227,38.05,78015.75,22.1,0.18153,0.0001,18.29813]
[1777200320049,38.05,78015.75,22.1,0.18153,0.0001,18.29837]
[1777200325990,38.05,78015.63,22.1,0.18152,0.0001,18.29734]
[1777200330759,38.05,78016.73,22.1,0.18162,0.0001,18.30435]
[1777200330775,38.05,78016.73,22.1,0.18162,0.0001,18.30435]
[1777200331025,38.05,78018.83,22.1,0.1818,0.0001,18.31394]
[1777200336060,38.05,78022.58,22.1,0.18219,0.0001,18.33909]
[1777200341507,38.06,78024.59,22.1,0.1824,0.0001,18.35258]
[1777200341509,38.06,78024.59,22.1,0.1824,0.0001,18.35258]
[1777200342102,38.06,78024.5,22.1,0.18239,0.0001,18.35214]
[1777200347136,38.06,78025.41,22.1,0.18249,0.0001,18.35859]
[1777200351359,38.06,78025.7,22.1,0.18252,0.0001,18.36067]
[1777200353736,38.06,78025.07,22.1,0.18246,0.0001,18.35682]
[1777200354511,38.06,78023.29,22.1,0.18229,0.0001,18.34537]
[1777200355381,38.06,78022.65,22.1,0.18222,0.0001,18.34131]
[1777200356295,38.06,78022.68,22.1,0.18223,0.0001,18.34161]
[1777200360236,38.06,78023.05,22.1,0.18227,0.0001,18.34449]
[1777200364678,38.06,78023.24,22.1,0.1823,0.0001,18.34617]
[1777200370582,38.06,78023.13,22.1,0.1823,0.0001,18.34614]
[1777200371404,38.06,78022.89,22.1,0.18228,0.0001,18.34469]
[1777200372469,38.06,78016.94,22.1,0.18168,0.0001,18.3059]
[1777200378354,38.07,78014.38,22.1,0.18145,0.0001,18.29036]
[1777200383389,38.07,78014.4,22.1,0.18146,0.0001,18.29131]
[1777200386240,38.07,78016.84,22.1,0.18171,0.0001,18.30757]
[1777200391200,38.07,78017.68,22.1,0.1818,0.0001,18.31346]
[1777200391516,38.07,78017.68,22.1,0.1818,0.0001,18.31346]
[1777200398494,38.07,78018.37,22.1,0.18186,0.0001,18.31517]
[1777200403529,38.08,78018.34,22.1,0.18187,0.0001,18.31561]
[1777200404271,38.08,78018.34,22.1,0.18187,0.0001,18.31561]
[1777200404723,38.08,78018.63,22.1,0.1819,0.0001,18.31763]
[1777200410580,38.08,78017.35,22.1,0.18178,0.0001,18.30976]
[1777200415615,38.08,78015.06,22.1,0.18156,0.0001,18.29527]
[1777200418953,38.08,78015.47,22.1,0.1816,0.0001,18.29805]
[1777200419159,38.08,78015.47,22.1,0.1816,0.0001,18.29825]
[1777200424678,38.08,78015.72,22.1,0.18164,0.0001,18.30073]
[1777200429782,38.08,78014.6,22.1,0.18154,0.0001,18.29399]
[1777200435785,38.08,78014.65,22.1,0.18155,0.0001,18.29505]
[1777200441797,38.09,78014.56,22.1,0.18156,0.0001,18.29561]
[1777200446034,38.09,78014.98,22.1,0.18161,0.0001,18.29878]
[1777200451867,38.09,78014.38,22.1,0.18154,0.0001,18.29175]
[1777200457030,38.09,78010.71,22.1,0.18118,0.0001,18.26822]
[1777200461236,38.09,78011.76,22.1,0.1813,0.0001,18.27609]
[1777200461542,38.09,78011.76,22.1,0.1813,0.0001,18.27609]
[1777200462386,38.09,78010.23,22.1,0.18115,0.0001,18.26625]
[1777200464162,38.09,78008.69,22.1,0.181,0.0001,18.25637]
[1777200471000,38.1,78008.64,22.1,0.18102,0.0001,18.25744]
[1777200473239,38.1,78008.76,22.1,0.18103,0.0001,18.2584]
[1777200483036,38.1,78007.95,22.1,0.18098,0.0001,18.25479]
[1777200488118,38.1,78007.88,22.1,0.18099,0.0001,18.25535]
[1777200493154,38.11,78007.85,22.1,0.181,0.0001,18.25597]
[1777200498189,38.11,78007.44,22.1,0.18097,0.0001,18.2541]
[1777200503230,38.11,78007.33,22.1,0.18097,0.0001,18.25419]
[1777200507319,38.11,78006.66,22.1,0.18091,0.0001,18.25044]
[1777200507899,38.11,78006.66,22.1,0.18091,0.0001,18.25044]
[1777200513298,38.11,78001.83,22.1,0.18042,0.0001,18.21592]
[1777200518333,38.12,78002.11,22.1,0.18046,0.0001,18.21882]
[1777200523368,38.12,78004.91,22.1,0.18076,0.0001,18.23843]
[1777200528402,38.12,78007.22,22.1,0.18101,0.0001,18.25447]
[1777200533763,38.12,78007.2,22.1,0.18102,0.0001,18.25489]
[1777200540487,38.13,78007.0,22.1,0.18102,0.0001,18.25529]
[1777200545522,38.13,78007.34,22.1,0.18107,0.0001,18.25848]
[1777200553579,38.13,78004.92,22.1,0.18086,0.0001,18.24426]
[1777200558614,38.14,78003.74,22.1,0.18076,0.0001,18.23768]
[1777200563649,38.14,78003.61,22.1,0.18076,0.0001,18.23796]
[1777200568684,38.14,78002.12,22.1,0.18063,0.0001,18.2294]
[1777200573719,38.15,78002.73,22.1,0.18068,0.0001,18.23048]
[1777200578754,38.15,78002.3,22.1,0.18066,0.0001,18.22891]
[1777200583788,38.15,78001.69,22.1,0.18062,0.0001,18.22622]
[1777200590838,38.16,78001.66,22.1,0.18064,0.0001,18.22787]
[1777200596464,38.16,78000.91,22.1,0.18059,0.0001,18.22435]
[1777200601914,38.16,78001.81,22.1,0.18071,0.0001,18.23185]
[1777200606950,38.17,78001.42,22.1,0.18069,0.0001,18.23065]
[1777200611986,38.17,78001.45,22.1,0.18071,0.0001,18.23218]
[1777200617109,38.17,77999.96,22.1,0.18058,0.0001,18.22355]
[1777200619036,38.17,78000.03,22.1,0.1806,0.0001,18.22456]
[1777200624071,38.18,78000.93,22.1,0.18071,0.0001,18.23208]
[1777200629107,38.18,78000.86,22.1,0.18073,0.0001,18.23298]
[1777200634142,38.18,78001.11,22.1,0.18074,0.0001,18.23189]
[1777200640183,38.19,78001.01,22.1,0.18076,0.0001,18.23289]
[1777200645219,38.19,78002.69,22.1,0.18095,0.0001,18.2452]
[1777200650269,38.19,78002.66,22.1,0.18096,0.0001,18.24606]
[1777200655652,38.2,78002.59,22.1,0.18097,0.0001,18.2464]
[1777200661331,38.2,78003.11,22.1,0.18106,0.0001,18.25218]
[1777200662352,38.2,78003.11,22.1,0.18106,0.0001,18.25218]
[1777200663345,38.2,78003.27,22.1,0.18108,0.0001,18.25375]
[1777200669387,38.2,78003.26,22.1,0.18109,0.0001,18.25425]
[1777200671034,38.21,78004.18,22.1,0.18118,0.0001,18.26034]
[1777200676036,38.21,78006.45,22.1,0.18141,0.0001,18.27545]
[1777200681792,38.21,78006.68,22.1,0.18144,0.0001,18.27729]
[1777200684300,38.21,78006.96,22.1,0.18147,0.0001,18.27921]
[1777200687467,38.21,78006.8,22.1,0.18146,0.0001,18.27834]
[1777200691860,38.21,78006.79,22.1,0.18146,0.0001,18.27845]
[1777200695435,38.21,78006.77,22.1,0.18143,0.0001,18.27438]
[1777200696920,38.21,78006.82,22.1,0.18144,0.0001,18.27478]
[1777200697595,38.21,78006.96,22.1,0.18145,0.0001,18.27573]
[1777200697934,38.21,78006.96,22.1,0.18145,0.0001,18.27577]
[1777200700590,38.21,78006.96,22.1,0.18145,0.0001,18.27577]
[1777200702172,38.21,78006.96,22.1,0.18146,0.0001,18.27607]
[1777200703740,38.21,78007.4,22.1,0.1815,0.0001,18.27913]
[1777200706371,38.21,78007.56,22.1,0.18152,0.0001,18.28035]
[1777200707353,38.21,78009.76,22.1,0.18174,0.0001,18.29477]
[1777200708054,38.21,78010.94,22.1,0.18186,0.0001,18.30253]
[1777200713696,38.21,78004.75,22.1,0.18125,0.0001,18.2627]
[1777200718730,38.21,78006.87,22.1,0.18147,0.0001,18.27703]
[1777200723765,38.21,78005.91,22.1,0.18138,0.0001,18.27128]
[1777200728801,38.22,78005.96,22.1,0.1814,0.0001,18.27217]
[1777200736844,38.22,78005.96,22.1,0.1814,0.0001,18.27217]
[1777200737647,38.22,78005.19,22.1,0.18134,0.0001,18.2681]
[1777200742899,38.22,78005.21,22.1,0.18135,0.0001,18.26902]
[1777200750480,38.22,78005.75,22.1,0.18141,0.0001,18.27308]
[1777200755526,38.22,78005.75,22.1,0.18142,0.0001,18.27362]
[1777200764381,38.23,78005.98,22.1,0.18144,0.0001,18.27241]
[1777200769792,38.23,78006.14,22.1,0.18146,0.0001,18.27418]
[1777200773360,38.23,78005.91,22.1,0.18145,0.0001,18.27298]
[1777200775290,38.23,78005.84,22.1,0.18144,0.0001,18.27272]
[1777200782402,38.23,78005.64,22.1,0.18143,0.0001,18.27188]
[1777200782498,38.23,78005.64,22.1,0.18143,0.0001,18.27188]
[1777200782878,38.23,78005.95,22.1,0.18146,0.0001,18.27418]
[1777200783182,38.23,77999.86,22.1,0.18086,0.0001,18.23461]
[1777200784645,38.23,77997.09,22.1,0.18059,0.0001,18.21664]
[1777200785522,38.23,77997.09,22.1,0.18059,0.0001,18.21664]
[1777200787340,38.23,77997.23,22.1,0.1806,0.0001,18.21775]
[1777200792380,38.23,77996.04,22.1,0.1805,0.0001,18.21062]
[1777200798287,38.23,77996.03,22.1,0.1805,0.0001,18.21119]
[1777200806355,38.24,77996.24,22.1,0.18054,0.0001,18.21343]
[1777200811391,38.24,77996.41,22.1,0.18053,0.0001,18.21099]
[1777200816425,38.24,77997.64,22.1,0.18066,0.0001,18.21951]
[1777200816958,38.24,77997.64,22.1,0.18066,0.0001,18.21951]
[1777200817433,38.24,77999.97,22.1,0.1809,0.0001,18.23479]
[1777200822468,38.24,78006.73,22.1,0.18158,0.0001,18.27949]
[1777200827503,38.24,78006.81,22.1,0.1816,0.0001,18.28057]
[1777200832538,38.24,78006.49,22.1,0.18158,0.0001,18.27905]
[1777200839587,38.25,78006.53,22.1,0.18159,0.0001,18.28006]
[1777200844623,38.25,78006.85,22.1,0.18163,0.0001,18.28267]
[1777200852472,38.25,78006.85,22.1,0.18163,0.0001,18.28267]
[1777200858026,38.25,78007.06,22.1,0.18167,0.0001,18.28535]
[1777200865769,38.25,78007.09,22.1,0.18169,0.0001,18.28641]
[1777200873825,38.25,78007.13,22.1,0.18168,0.0001,18.28332]
[1777200875502,38.25,78007.13,22.1,0.18168,0.0001,18.28332]
[1777200876388,38.25,78007.07,22.1,0.18167,0.0001,18.28302]
[1777200885010,38.26,78007.07,22.1,0.18168,0.0001,18.28349]
[1777200894972,38.26,78006.79,22.1,0.18167,0.0001,18.28307]
[1777200900927,38.26,78006.71,22.1,0.18167,0.0001,18.28273]
[1777200907057,38.26,78006.41,22.1,0.18165,0.0001,18.28173]
[1777200912095,38.26,78006.72,22.1,0.18169,0.0001,18.28421]
[1777200921157,38.26,78006.83,22.1,0.18171,0.0001,18.28569]
[1777200929214,38.27,78006.92,22.1,0.18173,0.0001,18.28695]
[1777200936162,38.27,78007.9,22.1,0.18181,0.0001,18.28946]
[1777200941298,38.27,78009.57,22.1,0.18198,0.0001,18.30098]
[1777200946333,38.27,78013.88,22.1,0.18242,0.0001,18.32928]
[1777200952375,38.27,78013.58,22.1,0.18239,0.0001,18.3276]
[1777200958417,38.27,78013.18,22.1,0.18236,0.0001,18.3253]
[1777200964459,38.27,78013.27,22.1,0.18237,0.0001,18.32617]
[1777200975535,38.27,78010.98,22.1,0.18214,0.0001,18.31137]
[1777200986614,38.27,78013.22,22.1,0.18236,0.0001,18.32567]
[1777200995677,38.27,78011.07,22.1,0.18211,0.0001,18.30708]
[1777201005574,38.27,78010.99,22.1,0.1821,0.0001,18.30629]
[1777201011788,38.27,78011.14,22.1,0.1821,0.0001,18.30631]
[1777201016825,38.27,78011.06,22.1,0.18208,0.0001,18.30529]
[1777201022867,38.26,78011.03,22.1,0.18207,0.0001,18.30437]
[1777201027902,38.26,78011.03,22.1,0.18206,0.0001,18.30389]
[1777201032937,38.26,78011.3,22.1,0.18208,0.0001,18.30528]
[1777201042002,38.26,78011.38,22.1,0.18208,0.0001,18.30517]
[1777201048048,38.26,78011.45,22.1,0.18208,0.0001,18.30519]
[1777201054087,38.26,78011.57,22.1,0.18205,0.0001,18.30142]
[1777201061136,38.26,78012.18,22.1,0.1821,0.0001,18.30483]
[1777201067178,38.26,78011.77,22.1,0.18206,0.0001,18.30167]
[1777201072213,38.25,78011.77,22.1,0.18205,0.0001,18.30123]
[1777201077247,38.25,78017.28,22.1,0.18259,0.0001,18.3366]
[1777201080959,38.25,78018.08,22.1,0.18266,0.0001,18.3414]
[1777201086311,38.25,78019.43,22.1,0.18279,0.0001,18.34953]
[1777201093361,38.25,78019.51,22.1,0.18279,0.0001,18.34934]
[1777201098396,38.25,78019.1,22.1,0.18274,0.0001,18.34617]
[1777201105444,38.25,78018.43,22.1,0.18266,0.0001,18.34118]
[1777201111554,38.25,78018.43,22.1,0.18266,0.0001,18.34118]
[1777201111655,38.24,78018.43,22.1,0.18262,0.0001,18.33656]
[1777201118564,38.24,78019.38,22.1,0.1827,0.0001,18.34198]
[1777201124547,38.24,78018.65,22.1,0.18263,0.0001,18.33691]
[1777201129649,38.24,78018.63,22.1,0.18261,0.0001,18.33597]
[1777201135691,38.24,78018.7,22.1,0.18261,0.0001,18.33583]
[1777201137066,38.24,78019.11,22.1,0.18265,0.0001,18.3384]
[1777201137167,38.24,78019.11,22.1,0.18265,0.0001,18.33829]
[1777201142739,38.24,78018.81,22.1,0.18261,0.0001,18.33595]
[1777201148782,38.24,78018.91,22.1,0.18261,0.0001,18.33617]
[1777201153816,38.24,78018.81,22.1,0.1826,0.0001,18.33516]
[1777201161873,38.23,78019.1,22.1,0.18262,0.0001,18.3365]
[1777201170937,38.23,78018.94,22.1,0.18259,0.0001,18.33483]
[1777201174623,38.23,78019.18,22.1,0.18258,0.0001,18.33223]
[1777201181007,38.23,78019.13,22.1,0.18257,0.0001,18.33125]
[1777201187049,38.23,78019.92,22.1,0.18264,0.0001,18.33601]
[1777201189483,38.23,78021.2,22.1,0.18277,0.0001,18.34427]
[1777201190154,38.23,78019.88,22.1,0.18264,0.0001,18.33561]
[1777201191846,38.23,78020.95,22.1,0.18274,0.0001,18.3425]
[1777201195869,38.23,78021.04,22.1,0.18275,0.0001,18.34278]
[1777201201147,38.23,78019.9,22.1,0.18262,0.0001,18.33489]
[1777201206182,38.23,78028.27,22.1,0.18346,0.0001,18.3889]
[1777201211218,38.22,78029.36,22.1,0.18356,0.0001,18.39537]
[1777201216253,38.22,78029.55,22.1,0.18357,0.0001,18.39602]
[1777201218173,38.22,78029.63,22.1,0.18357,0.0001,18.39643]
[1777201221377,38.22,78029.55,22.1,0.18356,0.0001,18.39557]
[1777201224391,38.22,78033.6,22.1,0.18396,0.0001,18.42166]
[1777201224433,38.22,78033.6,22.1,0.18396,0.0001,18.42166]
[1777201232275,38.22,78034.56,22.1,0.18405,0.0001,18.42737]
[1777201237867,38.22,78034.69,22.1,0.18402,0.0001,18.42353]
[1777201242999,38.22,78034.85,22.1,0.18403,0.0001,18.424]
[1777201248641,38.22,78036.88,22.1,0.18422,0.0001,18.43643]
[1777201251603,38.21,78047.93,22.1,0.18533,0.0001,18.50779]
[1777201257028,38.21,78050.03,22.1,0.18553,0.0001,18.52071]
[1777201259351,38.21,78050.14,22.1,0.18553,0.0001,18.52091]
[1777201259554,38.21,78050.66,22.1,0.18558,0.0001,18.52411]
[1777201261122,38.21,78050.69,22.1,0.18558,0.0001,18.5242]
[1777201262912,38.21,78050.73,22.1,0.18558,0.0001,18.52434]
[1777201262932,38.21,78052.14,22.1,0.18572,0.0001,18.53342]
[1777201266320,38.21,78051.93,22.1,0.1857,0.0001,18.5316]
[1777201271889,38.21,78052.01,22.1,0.1857,0.0001,18.5316]
[1777201272107,38.21,78052.04,22.1,0.18569,0.0001,18.53124]
[1777201273227,38.21,78056.39,22.1,0.18613,0.0001,18.55931]
[1777201273663,38.21,78059.29,22.1,0.18642,0.0001,18.57796]
[1777201278699,38.2,78060.72,22.1,0.18655,0.0001,18.58675]
[1777201283733,38.2,78070.85,22.1,0.18757,0.0001,18.65191]
[1777201289776,38.2,78073.31,22.1,0.18781,0.0001,18.66679]
[1777201290072,38.2,78073.31,22.1,0.18781,0.0001,18.66679]
[1777201292035,38.2,78072.44,22.1,0.18771,0.0001,18.66095]
[1777201292036,38.2,78072.44,22.1,0.18771,0.0001,18.66095]
[1777201292797,38.2,78073.06,22.1,0.18774,0.0001,18.66044]
[1777201293544,38.2,78073.06,22.1,0.18774,0.0001,18.66044]
[1777201293568,38.2,78073.06,22.1,0.18774,0.0001,18.66044]
[1777201293682,38.2,78073.06,22.1,0.18774,0.0001,18.66044]
[1777201297016,38.2,78078.48,22.1,0.18829,0.0001,18.69538]
[1777201300659,38.2,78078.71,22.1,0.18831,0.0001,18.69645]
[1777201303834,38.2,78080.98,22.1,0.18853,0.0001,18.71082]
[1777201308910,38.19,78080.01,22.1,0.18842,0.0001,18.70378]
[1777201314310,38.19,78079.91,22.1,0.1884,0.0001,18.70266]
[1777201314432,38.19,78079.91,22.1,0.1884,0.0001,18.70266]
[1777201314479,38.19,78079.91,22.1,0.1884,0.0001,18.70266]
[1777201314952,38.19,78073.57,22.1,0.18775,0.0001,18.66128]
[1777201319987,38.19,78071.3,22.1,0.18751,0.0001,18.6457]
[1777201322815,38.19,78070.94,22.1,0.18747,0.0001,18.64301]
[1777201328044,38.19,78069.61,22.1,0.18731,0.0001,18.63334]
[1777201333079,38.18,78068.11,22.1,0.18715,0.0001,18.62275]
[1777201336334,38.18,78067.97,22.1,0.18712,0.0001,18.62136]
[1777201341204,38.18,78068.51,22.1,0.18717,0.0001,18.62423]
[1777201343215,38.18,78067.66,22.1,0.18708,0.0001,18.61839]
[1777201343833,38.18,78067.66,22.1,0.18708,0.0001,18.61839]
[1777201345639,38.18,78068.2,22.1,0.18713,0.0001,18.62159]
[1777201346461,38.18,78069.72,22.1,0.18728,0.0001,18.63115]
[1777201347459,38.18,78067.94,22.1,0.18709,0.0001,18.61941]
[1777201348352,38.18,78067.94,22.1,0.18709,0.0001,18.61926]
[1777201353772,38.18,78067.87,22.1,0.18704,0.0001,18.61393]
[1777201354177,38.18,78067.87,22.1,0.18704,0.0001,18.61377]
[1777201354278,38.18,78067.87,22.1,0.18704,0.0001,18.61362]
[1777201359332,38.17,78067.83,22.1,0.18701,0.0001,18.61221]
[1777201360687,38.17,78067.83,22.1,0.18701,0.0001,18.61192]
[1777201366109,38.17,78068.95,22.1,0.1871,0.0001,18.61773]
[1777201371128,38.16,78062.92,22.1,0.18646,0.0001,18.57698]
[1777201376716,38.16,78059.32,22.1,0.18607,0.0001,18.55199]
[1777201379665,38.16,78058.45,22.1,0.18597,0.0001,18.54562]
[1777201380710,38.16,78054.66,22.1,0.18558,0.0001,18.52074]
[1777201381372,38.16,78053.34,22.1,0.18545,0.0001,18.51196]
[1777201386740,38.16,78048.27,22.1,0.18492,0.0001,18.47813]
[1777201392495,38.15,78047.04,22.1,0.18478,0.0001,18.46929]
[1777201396099,38.15,78046.14,22.1,0.18469,0.0001,18.46322]
[1777201406592,38.15,78046.17,22.1,0.18467,0.0001,18.46228]
[1777201408773,38.15,78046.34,22.1,0.18469,0.0001,18.46329]
[1777201409460,38.15,78046.34,22.1,0.18469,0.0001,18.46319]
[1777201414649,38.15,78046.95,22.1,0.18471,0.0001,18.4625]
[1777201422705,38.15,78046.87,22.1,0.18469,0.0001,18.46125]
[1777201427740,38.15,78048.0,22.1,0.1848,0.0001,18.46815]
[1777201432775,38.14,78048.11,22.1,0.1848,0.0001,18.46836]
[1777201437829,38.14,78047.64,22.1,0.18475,0.0001,18.46492]
[1777201442867,38.14,78047.84,22.1,0.18476,0.0001,18.46582]
[1777201448887,38.14,78047.38,22.1,0.1847,0.0001,18.46231]
[1777201453921,38.14,78047.76,22.1,0.18474,0.0001,18.46443]
[1777201458957,38.14,78047.88,22.1,0.18474,0.0001,18.46486]
[1777201463992,38.14,78047.86,22.1,0.18474,0.0001,18.46435]
[1777201469768,38.14,78047.77,22.1,0.18472,0.0001,18.46338]
[1777201476076,38.14,78047.94,22.1,0.1847,0.0001,18.45987]
[1777201481620,38.14,78047.76,22.1,0.18468,0.0001,18.45848]
[1777201487153,38.13,78047.69,22.1,0.18466,0.0001,18.45744]
[1777201492188,38.13,78047.8,22.1,0.18467,0.0001,18.45779]
[1777201497223,38.13,78048.06,22.1,0.18469,0.0001,18.45911]
[1777201502258,38.13,78048.05,22.1,0.18468,0.0001,18.45866]
[1777201502837,38.13,78048.05,22.1,0.18468,0.0001,18.45866]
[1777201506460,38.13,78049.22,22.1,0.18479,0.0001,18.46598]
[1777201507469,38.13,78049.22,22.1,0.18479,0.0001,18.46589]
[1777201513335,38.13,78049.25,22.1,0.18479,0.0001,18.46558]
[1777201520384,38.13,78050.37,22.1,0.18489,0.0001,18.47223]
[1777201524521,38.13,78050.3,22.1,0.18488,0.0001,18.47149]
[1777201529663,38.13,78050.02,22.1,0.18484,0.0001,18.46912]
[1777201536095,38.12,78049.31,22.1,0.18473,0.0001,18.45986]
[1777201541532,38.12,78049.46,22.1,0.18474,0.0001,18.46029]
[1777201544721,38.12,78049.46,22.1,0.18474,0.0001,18.46029]
[1777201553856,38.12,78048.56,22.1,0.18464,0.0001,18.45396]
[1777201558479,38.12,78048.03,22.1,0.18457,0.0001,18.4498]
[1777201563688,38.12,78048.64,22.1,0.18463,0.0001,18.45335]
[1777201570540,38.12,78049.38,22.1,0.1847,0.0001,18.45787]
[1777201575757,38.12,78054.89,22.1,0.18524,0.0001,18.49308]
[1777201582027,38.11,78055.05,22.1,0.18525,0.0001,18.49335]
[1777201588028,38.11,78055.43,22.1,0.18527,0.0001,18.49502]
[1777201593122,38.11,78055.94,22.1,0.18528,0.0001,18.49341]
[1777201598933,38.11,78056.64,22.1,0.18534,0.0001,18.49714]
[1777201606989,38.11,78056.71,22.1,0.18533,0.0001,18.49646]
[1777201612252,38.1,78062.11,22.1,0.18586,0.0001,18.53101]
[1777201618025,38.1,78064.49,22.1,0.18609,0.0001,18.54534]
[1777201619090,38.1,78064.92,22.1,0.18613,0.0001,18.54793]
[1777201619159,38.1,78064.85,22.1,0.18612,0.0001,18.54727]
[1777201622593,38.1,78067.44,22.1,0.18637,0.0001,18.56377]
[1777201629143,38.1,78078.99,22.1,0.18753,0.0001,18.63771]
[1777201631057,38.1,78077.29,22.1,0.18735,0.0001,18.62645]
[1777201631058,38.1,78077.29,22.1,0.18735,0.0001,18.62645]
[1777201631071,38.1,78077.29,22.1,0.18735,0.0001,18.62645]
[1777201631157,38.1,78075.36,22.1,0.18715,0.0001,18.61372]
[1777201632596,38.09,78072.27,22.1,0.18684,0.0001,18.59332]
[1777201638205,38.09,78065.52,22.1,0.18613,0.0001,18.54806]
[1777201643242,38.09,78065.27,22.1,0.18609,0.0001,18.54542]
[1777201648277,38.09,78066.24,22.1,0.18617,0.0001,18.5507]
[1777201653312,38.08,78069.93,22.1,0.18649,0.0001,18.56949]
[1777201661368,38.08,78070.0,22.1,0.18647,0.0001,18.56811]
[1777201667410,38.08,78070.13,22.1,0.18646,0.0001,18.56761]
[1777201672329,38.07,78070.64,22.1,0.1865,0.0001,18.57005]
[1777201672445,38.07,78071.14,22.1,0.18655,0.0001,18.57309]
[1777201679494,38.07,78071.31,22.1,0.18655,0.0001,18.57334]
[1777201684529,38.07,78070.67,22.1,0.18648,0.0001,18.5686]
[1777201689564,38.07,78071.23,22.1,0.18653,0.0001,18.57171]
[1777201695607,38.07,78069.98,22.1,0.18639,0.0001,18.56283]
[1777201700642,38.06,78069.57,22.1,0.18634,0.0001,18.55969]
[1777201705678,38.06,78069.45,22.1,0.18632,0.0001,18.55845]
[1777201710711,38.06,78069.07,22.1,0.18627,0.0001,18.55553]
[1777201715748,38.06,78069.43,22.1,0.18627,0.0001,18.55334]
[1777201720783,38.06,78069.61,22.1,0.18628,0.0001,18.55409]
[1777201728156,38.06,78069.66,22.1,0.18628,0.0001,18.55424]
[1777201735906,38.06,78069.91,22.1,0.18629,0.0001,18.55473]
[1777201741948,38.06,78069.83,22.1,0.18628,0.0001,18.5537]
[1777201750006,38.05,78069.79,22.1,0.18626,0.0001,18.55277]
[1777201755039,38.05,78069.51,22.1,0.18623,0.0001,18.55056]
[1777201762088,38.05,78069.41,22.1,0.18621,0.0001,18.54934]
[1777201767127,38.05,78069.46,22.1,0.1862,0.0001,18.54926]
[1777201777193,38.05,78069.55,22.1,0.18617,0.0001,18.54494]
[1777201783236,38.05,78068.89,22.1,0.1861,0.0001,18.54017]
[1777201788272,38.05,78069.04,22.1,0.18611,0.0001,18.54079]
[1777201793307,38.05,78069.11,22.1,0.18611,0.0001,18.54088]
[1777201798342,38.04,78069.64,22.1,0.18615,0.0001,18.54396]
[1777201803377,38.04,78069.68,22.1,0.18615,0.0001,18.54384]
[1777201808412,38.04,78069.63,22.1,0.18614,0.0001,18.54317]
[1777201815461,38.04,78069.64,22.1,0.18614,0.0001,18.54278]
[1777201817947,38.04,78069.64,22.1,0.18614,0.0001,18.54278]
[1777201823517,38.04,78069.83,22.1,0.18615,0.0001,18.54372]
[1777201828556,38.04,78069.74,22.1,0.18614,0.0001,18.54304]
[1777201835301,38.04,78069.84,22.1,0.18612,0.0001,18.53951]
[1777201835303,38.04,78069.84,22.1,0.18612,0.0001,18.53951]
[1777201841876,38.04,78069.69,22.1,0.1861,0.0001,18.53828]
[1777201848691,38.04,78070.38,22.1,0.18616,0.0001,18.54252]
[1777201853727,38.04,78070.31,22.1,0.18616,0.0001,18.54196]
[1777201861487,38.04,78070.34,22.1,0.18616,0.0001,18.54208]
[1777201866818,38.04,78071.74,22.1,0.1863,0.0001,18.55103]
[1777201873868,38.04,78072.73,22.1,0.18639,0.0001,18.55725]
[1777201880917,38.04,78072.93,22.1,0.18641,0.0001,18.55831]
[1777201884033,38.04,78072.93,22.1,0.18641,0.0001,18.55823]
[1777201891360,38.04,78073.31,22.1,0.18645,0.0001,18.56066]
[1777201893751,38.04,78083.44,22.1,0.18745,0.0001,18.62252]
[1777201894230,38.04,78090.64,22.1,0.18819,0.0001,18.66935]
[1777201897839,38.04,78092.41,22.1,0.18836,0.0001,18.68072]
[1777201902941,38.03,78100.72,22.1,0.18921,0.0001,18.73434]
[1777201908109,38.03,78100.98,22.1,0.18922,0.0001,18.73524]
[1777201909564,38.03,78100.98,22.1,0.18922,0.0001,18.73524]
[1777201909665,38.03,78100.58,22.1,0.18918,0.0001,18.7325]
[1777201915158,38.03,78096.32,22.1,0.18873,0.0001,18.70384]
[1777201920352,38.03,78096.73,22.1,0.18876,0.0001,18.70603]
[1777201926235,38.03,78092.4,22.1,0.18831,0.0001,18.67717]
[1777201931270,38.03,78084.87,22.1,0.18753,0.0001,18.62782]
[1777201936780,38.03,78083.5,22.1,0.18739,0.0001,18.61885]
[1777201942027,38.03,78081.89,22.1,0.18723,0.0001,18.60834]
[1777201947382,38.03,78081.24,22.1,0.18716,0.0001,18.60421]
[1777201954431,38.03,78081.43,22.1,0.18715,0.0001,18.60152]
[1777201959466,38.03,78079.71,22.1,0.18698,0.0001,18.59046]
[1777201960087,38.03,78079.71,22.1,0.18698,0.0001,18.59046]
[1777201960473,38.03,78077.26,22.1,0.18673,0.0001,18.57452]
[1777201961599,38.03,78077.26,22.1,0.18673,0.0001,18.57452]
[1777201967521,38.03,78077.3,22.1,0.18673,0.0001,18.57448]
[1777201972557,38.03,78078.26,22.1,0.18682,0.0001,18.58052]
[1777201978598,38.03,78077.64,22.1,0.18676,0.0001,18.5762]
[1777201979262,38.03,78077.64,22.1,0.18676,0.0001,18.5762]
[1777201980055,38.03,78078.6,22.1,0.18685,0.0001,18.58241]
[1777201986655,38.02,78078.49,22.1,0.18684,0.0001,18.58134]
[1777201991690,38.02,78078.56,22.1,0.18684,0.0001,18.58154]
[1777201996725,38.02,78078.09,22.1,0.18679,0.0001,18.57823]
[1777202001760,38.02,78077.47,22.1,0.18672,0.0001,18.57396]
[1777202008810,38.02,78076.64,22.1,0.18663,0.0001,18.56827]
[1777202013846,38.02,78074.91,22.1,0.18642,0.0001,18.55271]
[1777202019887,38.02,78074.98,22.1,0.18643,0.0001,18.55307]
[1777202021853,38.02,78074.67,22.1,0.1864,0.0001,18.55103]
[1777202022533,38.02,78074.67,22.1,0.1864,0.0001,18.55103]
[1777202030965,38.02,78074.21,22.1,0.18635,0.0001,18.54793]
[1777202037007,38.02,78074.24,22.1,0.18635,0.0001,18.54807]
[1777202042042,38.02,78076.07,22.1,0.18653,0.0001,18.55996]
[1777202047077,38.02,78077.04,22.1,0.18663,0.0001,18.56614]
[1777202053119,38.02,78076.54,22.1,0.18658,0.0001,18.56272]
[1777202058154,38.02,78075.93,22.1,0.18651,0.0001,18.55863]
[1777202063189,38.02,78076.86,22.1,0.18661,0.0001,18.56461]
[1777202066904,38.02,78076.35,22.1,0.18655,0.0001,18.56124]
[1777202072255,38.02,78076.66,22.1,0.18655,0.0001,18.55905]
[1777202073699,38.02,78076.66,22.1,0.18655,0.0001,18.55905]
[1777202074615,38.02,78076.66,22.1,0.18655,0.0001,18.55904]
[1777202075486,38.02,78076.66,22.1,0.18655,0.0001,18.55902]
[1777202080491,38.02,78076.66,22.1,0.18655,0.0001,18.55896]
[1777202086353,38.02,78069.7,22.1,0.18584,0.0001,18.51352]
[1777202091388,38.02,78069.6,22.1,0.18584,0.0001,18.51308]
[1777202096423,38.02,78069.4,22.1,0.18582,0.0001,18.51196]
[1777202098231,38.02,78069.4,22.1,0.18582,0.0001,18.51196]
[1777202098332,38.02,78069.4,22.1,0.18582,0.0001,18.51202]
[1777202101676,38.02,78069.4,22.1,0.18582,0.0001,18.51212]
[1777202102600,38.02,78069.33,22.1,0.18582,0.0001,18.51175]
[1777202103513,38.02,78069.31,22.1,0.18581,0.0001,18.51152]
[1777202109515,38.02,78068.94,22.1,0.18576,0.0001,18.50844]
[1777202112022,38.02,78069.61,22.1,0.18583,0.0001,18.51257]
[1777202118578,38.02,78069.44,22.1,0.18581,0.0001,18.51143]
[1777202126408,38.02,78071.09,22.1,0.18598,0.0001,18.52221]
[1777202131218,38.02,78069.92,22.1,0.18586,0.0001,18.51468]
[1777202131221,38.02,78069.92,22.1,0.18586,0.0001,18.51468]
[1777202131467,38.02,78069.92,22.1,0.18586,0.0001,18.51468]
[1777202131669,38.02,78069.88,22.1,0.18583,0.0001,18.51035]
[1777202136704,38.02,78069.94,22.1,0.18583,0.0001,18.51065]
[1777202144759,38.02,78070.25,22.1,0.18586,0.0001,18.51251]
[1777202145765,38.02,78070.25,22.1,0.18586,0.0001,18.51251]
[1777202151809,38.02,78072.23,22.1,0.18606,0.0001,18.52521]
[1777202156844,38.02,78072.06,22.1,0.18604,0.0001,18.52392]
[1777202160433,38.02,78071.57,22.1,0.18599,0.0001,18.5206]
[1777202162075,38.02,78069.1,22.1,0.18573,0.0001,18.50443]
[1777202162800,38.02,78069.1,22.1,0.18573,0.0001,18.50443]
[1777202170311,38.02,78069.36,22.1,0.18576,0.0001,18.50607]
[1777202174895,38.02,78069.4,22.1,0.18576,0.0001,18.50618]
[1777202180004,38.02,78065.86,22.1,0.1854,0.0001,18.48299]
[1777202182358,38.02,78065.27,22.1,0.18534,0.0001,18.47915]
[1777202188063,38.02,78065.97,22.1,0.18541,0.0001,18.48347]
[1777202193242,38.02,78065.76,22.1,0.18536,0.0001,18.478]
[1777202200147,38.01,78063.64,22.1,0.18513,0.0001,18.46328]
[1777202205182,38.01,78063.4,22.1,0.18509,0.0001,18.46111]
[1777202210697,38.01,78063.62,22.1,0.18511,0.0001,18.46205]
[1777202211899,38.01,78063.62,22.1,0.1851,0.0001,18.46192]
[1777202217266,38.01,78056.15,22.1,0.18434,0.0001,18.4125]
[1777202222827,38.01,78055.98,22.1,0.18431,0.0001,18.41111]
[1777202228345,38.01,78059.2,22.1,0.18463,0.0001,18.43161]
[1777202233378,38.01,78059.51,22.1,0.18466,0.0001,18.43313]
[1777202239420,38.0,78059.92,22.1,0.18469,0.0001,18.43523]
[1777202242277,38.0,78061.99,22.1,0.1849,0.0001,18.44857]
[1777202242951,38.0,78061.99,22.1,0.1849,0.0001,18.44857]
[1777202243139,38.0,78062.01,22.1,0.1849,0.0001,18.44859]
[1777202243140,38.0,78062.01,22.1,0.1849,0.0001,18.44859]
[1777202248483,38.0,78065.72,22.1,0.18527,0.0001,18.47282]
[1777202253518,38.0,78065.69,22.1,0.18524,0.0001,18.46859]
[1777202258552,38.0,78061.71,22.1,0.18484,0.0001,18.4428]
[1777202265604,38.0,78061.28,22.1,0.1848,0.0001,18.44039]
[1777202271646,38.01,78063.74,22.1,0.18506,0.0001,18.45671]
[1777202276681,38.01,78064.26,22.1,0.18511,0.0001,18.46029]
[1777202281721,38.01,78065.14,22.1,0.1852,0.0001,18.4662]
[1777202286420,38.01,78065.37,22.1,0.18523,0.0001,18.46781]
[1777202291790,38.01,78065.8,22.1,0.18526,0.0001,18.47009]
[1777202296826,38.0,78064.7,22.1,0.18514,0.0001,18.46236]
[1777202303877,38.0,78064.75,22.1,0.18514,0.0001,18.46198]
[1777202308912,38.0,78064.79,22.1,0.18513,0.0001,18.46174]
[1777202313946,38.0,78065.01,22.1,0.18512,0.0001,18.45858]
[1777202319032,38.0,78064.93,22.1,0.18511,0.0001,18.45787]
[1777202328045,38.0,78064.71,22.1,0.18507,0.0001,18.45532]
[1777202334087,37.99,78064.58,22.1,0.18504,0.0001,18.45393]
[1777202339122,37.99,78064.66,22.1,0.18505,0.0001,18.45402]
[1777202344157,37.99,78064.42,22.1,0.18501,0.0001,18.45203]
[1777202350199,37.99,78064.81,22.1,0.18505,0.0001,18.45411]
[1777202356241,37.99,78064.44,22.1,0.185,0.0001,18.45121]
[1777202361276,37.99,78061.21,22.1,0.18467,0.0001,18.42965]
[1777202367318,37.99,78060.1,22.1,0.18455,0.0001,18.42214]
[1777202370538,37.99,78060.33,22.1,0.18457,0.0001,18.42358]
[1777202370639,37.99,78060.33,22.1,0.18457,0.0001,18.42354]
[1777202372401,37.99,78060.33,22.1,0.18454,0.0001,18.41943]
[1777202372549,37.99,78060.33,22.1,0.18454,0.0001,18.41943]
[1777202378793,37.99,78058.91,22.1,0.18441,0.0001,18.41089]
[1777202378882,37.99,78058.91,22.1,0.18441,0.0001,18.41089]
[1777202379015,37.99,78058.43,22.1,0.18436,0.0001,18.40791]
[1777202385445,37.99,78056.91,22.1,0.18421,0.0001,18.39794]
[1777202391200,37.99,78057.26,22.1,0.18424,0.0001,18.40025]
[1777202398186,37.99,78057.55,22.1,0.18427,0.0001,18.40221]
[1777202401455,37.99,78061.79,22.1,0.1847,0.0001,18.42991]
[1777202406592,37.99,78062.05,22.1,0.18473,0.0001,18.43143]
[1777202407219,37.99,78062.05,22.1,0.18473,0.0001,18.43143]
[1777202415105,37.99,78062.27,22.1,0.18475,0.0001,18.43281]
[1777202417448,37.99,78062.27,22.1,0.18475,0.0001,18.4326]
[1777202419925,37.99,78062.3,22.1,0.18475,0.0001,18.43273]
[1777202426734,37.99,78062.43,22.1,0.18476,0.0001,18.43333]
[1777202432815,37.99,78062.38,22.1,0.18475,0.0001,18.43289]
[1777202438816,37.99,78062.01,22.1,0.18468,0.0001,18.42619]
[1777202443851,37.99,78061.26,22.1,0.1846,0.0001,18.4212]
[1777202450900,37.99,78061.26,22.1,0.1846,0.0001,18.4211]
[1777202457949,37.99,78062.3,22.1,0.1847,0.0001,18.42781]
[1777202462983,37.99,78061.14,22.1,0.18458,0.0001,18.42015]
[1777202470034,37.99,78061.44,22.1,0.18461,0.0001,18.42201]
[1777202475068,37.99,78061.82,22.1,0.18465,0.0001,18.42441]
[1777202482116,37.99,78060.12,22.1,0.18448,0.0001,18.41323]
[1777202489166,37.99,78060.47,22.1,0.18451,0.0001,18.41549]
[1777202495208,37.99,78060.32,22.1,0.18447,0.0001,18.41035]
[1777202501250,37.99,78060.02,22.1,0.18444,0.0001,18.40835]
[1777202508299,37.99,78060.11,22.1,0.18444,0.0001,18.40891]
[1777202513335,37.99,78060.09,22.1,0.18444,0.0001,18.40876]
[1777202518371,37.99,78061.2,22.1,0.18455,0.0001,18.41598]
[1777202525420,37.99,78061.29,22.1,0.18456,0.0001,18.41644]
[1777202530454,37.99,78061.26,22.1,0.18456,0.0001,18.41615]
[1777202544553,37.99,78061.23,22.1,0.18455,0.0001,18.4157]
[1777202550599,37.98,78061.25,22.1,0.18455,0.0001,18.41572]
[1777202555634,37.98,78061.29,22.1,0.18452,0.0001,18.4118]
[1777202561676,37.98,78061.3,22.1,0.18452,0.0001,18.41179]
[1777202570739,37.98,78061.38,22.1,0.18453,0.0001,18.41221]
[1777202576781,37.98,78061.42,22.1,0.18453,0.0001,18.41241]
[1777202581816,37.98,78062.0,22.1,0.18459,0.0001,18.41615]
[1777202586852,37.98,78062.8,22.1,0.18467,0.0001,18.42132]
[1777202591888,37.98,78065.59,22.1,0.18495,0.0001,18.43941]
[1777202596923,37.98,78066.71,22.1,0.18506,0.0001,18.44651]
[1777202600256,37.98,78067.06,22.1,0.1851,0.0001,18.44871]
[1777202605986,37.98,78069.55,22.1,0.18534,0.0001,18.46461]
[1777202612162,37.98,78069.47,22.1,0.18533,0.0001,18.4638]
[1777202618028,37.98,78069.36,22.1,0.18528,0.0001,18.45849]
[1777202624073,37.98,78070.37,22.1,0.18538,0.0001,18.46465]
[1777202630154,37.98,78071.42,22.1,0.18549,0.0001,18.47176]
[1777202637203,37.98,78071.81,22.1,0.18553,0.0001,18.47469]
[1777202640987,37.98,78072.36,22.1,0.18559,0.0001,18.47844]
[1777202641233,37.98,78073.89,22.1,0.18575,0.0001,18.48849]
[1777202646265,37.98,78074.81,22.1,0.18586,0.0001,18.49532]
[1777202649287,37.98,78086.07,22.1,0.18701,0.0001,18.56927]
[1777202654322,37.98,78094.56,22.1,0.18789,0.0001,18.62488]
[1777202657470,37.98,78097.03,22.1,0.18814,0.0001,18.64096]
[1777202657657,37.98,78097.03,22.1,0.18814,0.0001,18.64096]
[1777202658350,37.98,78103.24,22.1,0.18878,0.0001,18.68142]
[1777202661488,37.98,78104.46,22.1,0.1889,0.0001,18.68921]
[1777202663385,37.98,78105.02,22.1,0.18896,0.0001,18.69287]
[1777202668435,37.98,78104.23,22.1,0.18888,0.0001,18.68786]
[1777202673470,37.98,78103.99,22.1,0.18883,0.0001,18.68228]
[1777202678505,37.98,78103.85,22.1,0.18881,0.0001,18.68141]
[1777202681526,37.98,78115.29,22.1,0.18999,0.0001,18.75583]
[1777202684578,37.98,78117.05,22.1,0.19013,0.0001,18.76475]
[1777202686874,37.98,78117.86,22.1,0.1902,0.0001,18.769]
[1777202691309,37.96,78121.38,22.1,0.19049,0.0001,18.78757]
[1777202691410,37.96,78121.38,22.1,0.19045,0.0001,18.78516]
[1777202695061,37.96,78121.57,22.1,0.19049,0.0001,18.78772]
[1777202695084,37.96,78122.13,22.1,0.19056,0.0001,18.7918]
[1777202700659,37.96,78123.49,22.1,0.1907,0.0001,18.80073]
[1777202705699,37.96,78128.11,22.1,0.19118,0.0001,18.83081]
[1777202711357,37.96,78130.82,22.1,0.19146,0.0001,18.84833]
[1777202717283,37.96,78135.1,22.1,0.1919,0.0001,18.87604]
[1777202722761,37.96,78136.04,22.1,0.19199,0.0001,18.88186]
[1777202729938,37.96,78136.03,22.1,0.19199,0.0001,18.88154]
[1777202735911,37.96,78137.13,22.1,0.19207,0.0001,18.88425]
[1777202740949,37.96,78126.85,22.1,0.191,0.0001,18.81738]
[1777202745986,37.96,78127.9,22.1,0.19111,0.0001,18.82441]
[1777202751012,37.96,78127.84,22.1,0.19111,0.0001,18.82417]
[1777202756056,37.96,78127.83,22.1,0.19111,0.0001,18.82435]
[1777202761091,37.96,78124.9,22.1,0.19081,0.0001,18.80561]
[1777202761964,37.96,78124.9,22.1,0.19081,0.0001,18.80561]
[1777202762040,37.96,78124.9,22.1,0.19081,0.0001,18.80561]
[1777202762098,37.96,78128.87,22.1,0.19123,0.0001,18.83151]
[1777202764206,37.96,78133.11,22.1,0.19167,0.0001,18.85925]
[1777202767498,37.96,78133.0,22.1,0.19166,0.0001,18.85884]
[1777202767649,37.96,78133.92,22.1,0.19176,0.0001,18.86493]
[1777202771135,37.96,78135.48,22.1,0.19193,0.0001,18.87536]
[1777202776196,37.97,78134.19,22.1,0.1918,0.0001,18.86747]
[1777202781230,37.97,78136.23,22.1,0.19202,0.0001,18.88119]
[1777202786423,37.97,78136.31,22.1,0.19203,0.0001,18.88206]
[1777202788017,37.97,78136.89,22.1,0.1921,0.0001,18.88598]
[1777202790530,37.97,78141.39,22.1,0.19257,0.0001,18.91537]
[1777202792341,37.97,78143.1,22.1,0.19272,0.0001,18.92246]
[1777202793474,37.97,78143.75,22.1,0.19279,0.0001,18.92673]
[1777202793575,37.97,78143.85,22.1,0.1928,0.0001,18.9274]
[1777202798651,37.97,78152.06,22.1,0.19366,0.0001,18.98124]
[1777202802793,37.97,78157.11,22.1,0.19419,0.0001,19.01417]
[1777202804834,37.97,78167.64,22.1,0.1953,0.00011,19.08259]
[1777202813456,37.97,78162.45,22.1,0.19477,0.0001,19.04978]
[1777202814789,37.97,78161.76,22.1,0.1947,0.0001,19.04541]
[1777202815242,37.97,78161.76,22.1,0.1947,0.0001,19.04541]
[1777202815470,37.97,78161.95,22.1,0.19472,0.0001,19.04676]
[1777202820505,37.98,78161.68,22.1,0.19471,0.0001,19.04597]
[1777202822815,37.98,78160.94,22.1,0.19464,0.0001,19.04156]
[1777202827704,37.98,78158.82,22.1,0.19443,0.0001,19.02884]
[1777202830745,37.98,78151.46,22.1,0.19367,0.0001,18.9817]
[1777202830748,37.98,78151.46,22.1,0.19367,0.0001,18.9817]
[1777202831195,37.98,78151.46,22.1,0.19367,0.0001,18.9817]
[1777202831582,37.98,78144.31,22.1,0.19293,0.0001,18.93551]
[1777202832788,37.98,78141.65,22.1,0.19265,0.0001,18.9183]
[1777202838632,37.99,78137.22,22.1,0.19223,0.0001,18.89192]
[1777202843654,37.99,78137.49,22.1,0.19227,0.0001,18.894]
[1777202848704,37.99,78137.86,22.1,0.19232,0.0001,18.89745]
[1777202854792,37.99,78138.89,22.1,0.19242,0.0001,18.90094]
[1777202856356,38.0,78138.93,22.1,0.19243,0.0001,18.90156]
[1777202861764,38.0,78141.42,22.1,0.19271,0.0001,18.91897]
[1777202863884,38.0,78144.33,22.1,0.19301,0.0001,18.93821]
[1777202863944,38.0,78144.32,22.1,0.19302,0.0001,18.9383]
[1777202868824,38.0,78144.83,22.1,0.19309,0.0001,18.94285]
[1777202874469,38.01,78144.99,22.1,0.19313,0.0001,18.94554]
[1777202880930,38.01,78144.73,22.1,0.19315,0.0001,18.94651]
[1777202885965,38.02,78145.21,22.1,0.19323,0.0001,18.95124]
[1777202891006,38.02,78145.48,22.1,0.19328,0.0001,18.95456]
[1777202896041,38.03,78142.69,22.1,0.19302,0.0001,18.93802]
[1777202901076,38.03,78147.03,22.1,0.1935,0.0001,18.96774]
[1777202906679,38.03,78147.93,22.1,0.19361,0.0001,18.97446]
[1777202912153,38.04,78151.4,22.1,0.19398,0.0001,18.99509]
[1777202917188,38.04,78151.81,22.1,0.19404,0.0001,18.99907]
[1777202922722,38.04,78149.7,22.1,0.19384,0.0001,18.98646]
[1777202932293,38.05,78146.54,22.1,0.19356,0.0001,18.96937]
[1777202944376,38.06,78143.2,22.1,0.19328,0.0001,18.95149]
[1777202949411,38.07,78140.77,22.1,0.19306,0.0001,18.93751]
[1777202955022,38.07,78141.07,22.1,0.19312,0.0001,18.94118]
[1777202960024,38.08,78141.56,22.1,0.1932,0.0001,18.94605]
[1777202965024,38.08,78142.42,22.1,0.19331,0.0001,18.9532]
[1777202971566,38.09,78142.96,22.1,0.19337,0.0001,18.95477]
[1777202976602,38.09,78143.95,22.1,0.1935,0.0001,18.9627]
[1777202981637,38.09,78149.77,22.1,0.19413,0.0001,19.00163]
[1777202986673,38.1,78149.03,22.1,0.19407,0.0001,18.99806]
[1777202995736,38.1,78149.07,22.1,0.19412,0.0001,19.00055]
[1777203001778,38.11,78152.31,22.1,0.19448,0.0001,19.02302]
[1777203002955,38.11,78153.39,22.1,0.1946,0.0001,19.03025]
[1777203009965,38.11,78154.14,22.1,0.19469,0.0001,19.03621]
[1777203015876,38.11,78153.07,22.1,0.19461,0.0001,19.03099]
[1777203017091,38.11,78153.07,22.1,0.19461,0.0001,19.03099]
[1777203023110,38.12,78156.54,22.1,0.195,0.0001,19.05499]
[1777203027085,38.12,78157.89,22.1,0.19515,0.0001,19.06453]
[1777203027181,38.12,78157.99,22.1,0.19517,0.0001,19.06536]
[1777203030316,38.12,78158.56,22.1,0.19523,0.0001,19.06946]
[1777203034665,38.12,78159.34,22.1,0.1953,0.0001,19.07121]
[1777203040044,38.13,78158.53,22.1,0.19524,0.0001,19.06737]
[1777203050116,38.13,78156.32,22.1,0.19504,0.0001,19.05512]
[1777203054434,38.13,78154.97,22.1,0.19491,0.0001,19.04704]
[1777203054788,38.13,78153.9,22.1,0.1948,0.0001,19.04034]
[1777203056633,38.14,78151.57,22.1,0.19456,0.0001,19.02548]
[1777203059290,38.14,78144.27,22.1,0.19381,0.0001,18.97873]
[1777203065221,38.14,78143.59,22.1,0.19374,0.0001,18.97444]
[1777203069963,38.14,78143.57,22.1,0.19374,0.0001,18.97431]
[1777203070061,38.14,78143.57,22.1,0.19374,0.0001,18.97428]
[1777203073548,38.14,78143.57,22.1,0.19374,0.0001,18.97421]
[1777203079797,38.14,78143.62,22.1,0.19375,0.0001,18.97499]
[1777203085367,38.14,78143.48,22.1,0.19374,0.0001,18.97467]
[1777203090843,38.14,78143.31,22.1,0.19373,0.0001,18.9739]
[1777203096524,38.14,78142.23,22.1,0.1936,0.0001,18.96328]
[1777203105508,38.14,78142.5,22.1,0.19364,0.0001,18.96578]
[1777203110542,38.14,78143.18,22.1,0.19371,0.0001,18.9705]
[1777203116585,38.15,78142.26,22.1,0.19362,0.0001,18.96499]
[1777203121620,38.15,78142.42,22.1,0.19365,0.0001,18.96643]
[1777203126053,38.15,78141.25,22.1,0.19353,0.0001,18.95922]
[1777203126655,38.15,78136.45,22.1,0.19303,0.0001,18.92827]
[1777203127370,38.15,78136.45,22.1,0.19303,0.0001,18.92827]
[1777203127407,38.15,78136.45,22.1,0.19303,0.0001,18.92827]
[1777203127662,38.15,78131.17,22.1,0.19249,0.0001,18.8943]
[1777203132696,38.15,78122.76,22.1,0.19162,0.0001,18.84023]
[1777203137732,38.15,78127.42,22.1,0.19214,0.0001,18.87272]
[1777203142721,38.16,78128.4,22.1,0.19226,0.0001,18.87981]
[1777203147252,38.16,78128.48,22.1,0.19228,0.0001,18.8809]
[1777203150499,38.16,78126.51,22.1,0.19208,0.0001,18.86857]
[1777203151486,38.16,78126.19,22.1,0.19205,0.0001,18.86654]
[1777203156865,38.16,78126.84,22.1,0.1921,0.0001,18.86764]
[1777203160043,38.16,78128.02,22.1,0.19223,0.0001,18.87574]
[1777203165928,38.16,78127.83,22.1,0.19221,0.0001,18.87472]
[1777203170963,38.16,78123.64,22.1,0.19178,0.0001,18.84765]
[1777203176349,38.16,78122.4,22.1,0.19165,0.0001,18.83977]
[1777203176429,38.16,78122.4,22.1,0.19165,0.0001,18.83977]
[1777203176712,38.16,78122.4,22.1,0.19165,0.0001,18.83977]
[1777203176828,38.16,78122.4,22.1,0.19165,0.0001,18.83977]
[1777203176874,38.16,78122.33,22.1,0.19165,0.0001,18.8394]
[1777203177781,38.16,78122.33,22.1,0.19165,0.0001,18.8394]
[1777203177819,38.16,78104.5,22.1,0.18981,0.0001,18.72378]
[1777203178596,38.16,78104.5,22.1,0.18981,0.0001,18.72378]
[1777203179382,38.16,78102.92,22.1,0.18964,0.0001,18.71339]
[1777203185061,38.16,78103.29,22.1,0.18967,0.0001,18.71514]
[1777203189091,38.16,78106.87,22.1,0.19003,0.0001,18.73797]
[1777203191897,38.16,78107.23,22.1,0.19007,0.0001,18.74019]
[1777203193331,38.16,78108.05,22.1,0.19015,0.0001,18.74513]
[1777203193877,38.16,78108.05,22.1,0.19015,0.0001,18.74513]
[1777203193911,38.16,78108.65,22.1,0.1902,0.0001,18.74889]
[1777203194475,38.16,78108.65,22.1,0.1902,0.0001,18.74889]
[1777203194978,38.16,78108.81,22.1,0.19022,0.0001,18.74994]
[1777203195226,38.16,78108.81,22.1,0.19022,0.0001,18.74994]
[1777203195938,38.16,78108.81,22.1,0.19022,0.0001,18.74994]
[1777203195965,38.16,78108.42,22.1,0.19018,0.0001,18.74727]
[1777203199465,38.16,78108.4,22.1,0.19018,0.0001,18.74718]
[1777203199524,38.16,78108.4,22.1,0.19018,0.0001,18.74718]
[1777203200011,38.16,78108.4,22.1,0.19018,0.0001,18.74718]
[1777203199625,38.16,78108.42,22.1,0.19018,0.0001,18.74732]
[1777203200166,38.16,78109.21,22.1,0.19026,0.0001,18.75242]
[1777203205200,38.16,78108.57,22.1,0.1902,0.0001,18.74847]
[1777203210236,38.16,78112.17,22.1,0.19057,0.0001,18.7719]
[1777203215271,38.16,78111.6,22.1,0.19048,0.0001,18.76418]
[1777203220306,38.16,78113.5,22.1,0.19068,0.0001,18.77659]
[1777203225341,38.16,78113.11,22.1,0.19064,0.0001,18.77416]
[1777203230376,38.16,78113.19,22.1,0.19065,0.0001,18.77483]
[1777203235410,38.16,78113.19,22.1,0.19066,0.0001,18.775]
[1777203240446,38.16,78114.7,22.1,0.19081,0.0001,18.78496]
[1777203243293,38.16,78117.63,22.1,0.19112,0.0001,18.80401]
[1777203243321,38.16,78117.63,22.1,0.19112,0.0001,18.80401]
[1777203243364,38.16,78117.63,22.1,0.19112,0.0001,18.80401]
[1777203243852,38.16,78117.63,22.1,0.19112,0.0001,18.80401]
[1777203243853,38.16,78118.14,22.1,0.19117,0.0001,18.80732]
[1777203249508,38.16,78119.23,22.1,0.19129,0.0001,18.81494]
[1777203254544,38.16,78119.69,22.1,0.19135,0.0001,18.81831]
[1777203255073,38.16,78119.69,22.1,0.19135,0.0001,18.81831]
[1777203264616,38.17,78120.36,22.1,0.19143,0.0001,18.82334]
[1777203271666,38.17,78119.81,22.1,0.19135,0.0001,18.81613]
[1777203276957,38.17,78119.93,22.1,0.19136,0.0001,18.81703]
[1777203283750,38.17,78118.48,22.1,0.19122,0.0001,18.80827]
[1777203288785,38.17,78115.58,22.1,0.19093,0.0001,18.78997]
[1777203293820,38.17,78116.25,22.1,0.19101,0.0001,18.79486]
[1777203298854,38.17,78115.56,22.1,0.19095,0.0001,18.79099]
[1777203306911,38.18,78115.56,22.1,0.19097,0.0001,18.79205]
[1777203312628,38.18,78115.63,22.1,0.19098,0.0001,18.79307]
[1777203317988,38.18,78115.22,22.1,0.19096,0.0001,18.79145]
[1777203320100,38.18,78114.18,22.1,0.19085,0.0001,18.78487]
[1777203321799,38.18,78105.03,22.1,0.18991,0.0001,18.72586]
[1777203322016,38.18,78102.45,22.1,0.18965,0.0001,18.70931]
[1777203322203,38.18,78102.45,22.1,0.18965,0.0001,18.70931]
[1777203323023,38.18,78102.57,22.1,0.18967,0.0001,18.7102]
[1777203324578,38.18,78100.75,22.1,0.18948,0.0001,18.69836]
[1777203329988,38.18,78099.88,22.1,0.18939,0.0001,18.6926]
[1777203330609,38.18,78099.88,22.1,0.18939,0.0001,18.69254]
[1777203330636,38.18,78099.88,22.1,0.18939,0.0001,18.69254]
[1777203334153,38.18,78099.97,22.1,0.18936,0.0001,18.68893]
[1777203336700,38.18,78098.97,22.1,0.18926,0.0001,18.68235]
[1777203337398,38.18,78099.1,22.1,0.18927,0.0001,18.68317]
[1777203339674,38.18,78099.31,22.1,0.18929,0.0001,18.68448]
[1777203341463,38.18,78099.66,22.1,0.18933,0.0001,18.68668]
[1777203341464,38.18,78099.66,22.1,0.18933,0.0001,18.68668]
[1777203347191,38.18,78100.61,22.1,0.18942,0.0001,18.69261]
[1777203352225,38.18,78100.29,22.1,0.18938,0.0001,18.6903]
[1777203356345,38.18,78099.68,22.1,0.18932,0.0001,18.68624]
[1777203360160,38.18,78098.84,22.1,0.18923,0.0001,18.68062]
[1777203371183,38.18,78096.39,22.1,0.18897,0.0001,18.66433]
[1777203374180,38.18,78095.16,22.1,0.18884,0.0001,18.65625]
[1777203379416,38.18,78094.94,22.1,0.18882,0.0001,18.65457]
[1777203384451,38.18,78093.34,22.1,0.18865,0.0001,18.64395]
[1777203389490,38.18,78090.01,22.1,0.18831,0.0001,18.62225]
[1777203389814,38.18,78090.01,22.1,0.18831,0.0001,18.62225]
[1777203395528,38.18,78090.41,22.1,0.18832,0.0001,18.62058]
[1777203400563,38.18,78090.7,22.1,0.18834,0.0001,18.62234]
[1777203405597,38.18,78091.14,22.1,0.18839,0.0001,18.62506]
[1777203410878,38.17,78091.63,22.1,0.18843,0.0001,18.62814]
[1777203417683,38.17,78092.03,22.1,0.18847,0.0001,18.63051]
[1777203419503,38.17,78092.03,22.1,0.18847,0.0001,18.63051]
[1777203427753,38.17,78094.14,22.1,0.18868,0.0001,18.6438]
[1777203432788,38.17,78093.84,22.1,0.18865,0.0001,18.64166]
[1777203437822,38.17,78094.74,22.1,0.18874,0.0001,18.64733]
[1777203438485,38.17,78094.74,22.1,0.18874,0.0001,18.64733]
[1777203444872,38.17,78095.71,22.1,0.18883,0.0001,18.6533]
[1777203449107,38.17,78096.39,22.1,0.1889,0.0001,18.65757]
[1777203450119,38.17,78096.25,22.1,0.18888,0.0001,18.65662]
[1777203458970,38.17,78096.12,22.1,0.18883,0.0001,18.65127]
[1777203465013,38.17,78096.1,22.1,0.18883,0.0001,18.65094]
[1777203466116,38.17,78096.1,22.1,0.18883,0.0001,18.65094]
[1777203472061,38.17,78098.91,22.1,0.18911,0.0001,18.66883]
[1777203477097,38.17,78097.25,22.1,0.18894,0.0001,18.65777]
[1777203477383,38.17,78097.25,22.1,0.18894,0.0001,18.65777]
[1777203477514,38.17,78097.25,22.1,0.18894,0.0001,18.65777]
[1777203479137,38.17,78097.25,22.1,0.18894,0.0001,18.65772]
[1777203487166,38.17,78097.29,22.1,0.18893,0.0001,18.65749]
[1777203491626,38.17,78097.31,22.1,0.18893,0.0001,18.65737]
[1777203491704,38.17,78097.31,22.1,0.18893,0.0001,18.65737]
[1777203497236,38.16,78097.74,22.1,0.18897,0.0001,18.65975]
[1777203498657,38.16,78097.74,22.1,0.18897,0.0001,18.65975]
[1777203498758,38.16,78097.74,22.1,0.18896,0.0001,18.65961]
[1777203502778,38.17,78097.86,22.1,0.18898,0.0001,18.66066]
[1777203503280,38.17,78098.22,22.1,0.18902,0.0001,18.66308]
[1777203508315,38.17,78098.21,22.1,0.18902,0.0001,18.66319]
[1777203513263,38.17,78098.54,22.1,0.18906,0.0001,18.6654]
[1777203513347,38.17,78098.54,22.1,0.18903,0.0001,18.66138]
[1777203518385,38.17,78099.33,22.1,0.18912,0.0001,18.6669]
[1777203525435,38.17,78099.39,22.1,0.18913,0.0001,18.66779]
[1777203530470,38.17,78099.51,22.1,0.18915,0.0001,18.66887]
[1777203536512,38.17,78099.31,22.1,0.18913,0.0001,18.66795]
[1777203541547,38.17,78096.25,22.1,0.18882,0.0001,18.64839]
[1777203546582,38.17,78096.34,22.1,0.18884,0.0001,18.64934]
[1777203552623,38.17,78092.8,22.1,0.18848,0.0001,18.62689]
[1777203557659,38.17,78093.55,22.1,0.18857,0.0001,18.63222]
[1777203559672,38.17,78093.16,22.1,0.18853,0.0001,18.62977]
[1777203559673,38.17,78090.89,22.1,0.1883,0.0001,18.61513]
[1777203566722,38.18,78091.19,22.1,0.18834,0.0001,18.61758]
[1777203567420,38.18,78091.19,22.1,0.18834,0.0001,18.61758]
[1777203568415,38.18,78091.19,22.1,0.18834,0.0001,18.61758]
[1777203569367,38.18,78091.19,22.1,0.18834,0.0001,18.61758]
[1777203575977,38.18,78090.72,22.1,0.18829,0.0001,18.61479]
[1777203581364,38.18,78090.91,22.1,0.18829,0.0001,18.61246]
[1777203587869,38.18,78091.46,22.1,0.18836,0.0001,18.61645]
[1777203592905,38.18,78090.94,22.1,0.18831,0.0001,18.61331]
[1777203599954,38.18,78091.43,22.1,0.18836,0.0001,18.6168]
[1777203604989,38.18,78091.35,22.1,0.18836,0.0001,18.61648]
[1777203614057,38.18,78091.98,22.1,0.18843,0.0001,18.62087]
[1777203620100,38.18,78092.19,22.1,0.18845,0.0001,18.62236]
[1777203625135,38.18,78092.33,22.1,0.18846,0.0001,18.62335]
[1777203631566,38.18,78092.33,22.1,0.18847,0.0001,18.62341]
[1777203636865,38.18,78092.33,22.1,0.18844,0.0001,18.61936]
[1777203644268,38.18,78091.91,22.1,0.1884,0.0001,18.61677]
[1777203650310,38.18,78091.65,22.1,0.18837,0.0001,18.61518]
[1777203655345,38.18,78091.65,22.1,0.18837,0.0001,18.61524]
[1777203660381,38.18,78093.37,22.1,0.18855,0.0001,18.62644]
[1777203665482,38.18,78094.09,22.1,0.18862,0.0001,18.63111]
[1777203665492,38.18,78094.09,22.1,0.18862,0.0001,18.63111]
[1777203672466,38.18,78098.34,22.1,0.18904,0.0001,18.65763]
[1777203675527,38.18,78098.52,22.1,0.18905,0.0001,18.65827]
[1777203682690,38.18,78098.11,22.1,0.18899,0.0001,18.65457]
[1777203684124,38.18,78097.88,22.1,0.18896,0.0001,18.65273]
[1777203690031,38.18,78098.52,22.1,0.18902,0.0001,18.65659]
[1777203695127,38.17,78099.72,22.1,0.18911,0.0001,18.66001]
[1777203700662,38.17,78099.19,22.1,0.18906,0.0001,18.65635]
[1777203701518,38.17,78099.19,22.1,0.18906,0.0001,18.65635]
[1777203707139,38.17,78098.52,22.1,0.18898,0.0001,18.65185]
[1777203707780,38.17,78098.48,22.1,0.18898,0.0001,18.65157]
[1777203710378,38.17,78098.45,22.1,0.18898,0.0001,18.65133]
[1777203716521,38.17,78098.36,22.1,0.18896,0.0001,18.65061]
[1777203717317,38.17,78097.11,22.1,0.18884,0.0001,18.64249]
[1777203722819,38.17,78097.56,22.1,0.18888,0.0001,18.64543]
[1777203727855,38.17,78097.56,22.1,0.18888,0.0001,18.64557]
[1777203737926,38.17,78097.56,22.1,0.18889,0.0001,18.64593]
[1777203745982,38.18,78097.98,22.1,0.18894,0.0001,18.64915]
[1777203752024,38.18,78098.0,22.1,0.18892,0.0001,18.64557]
[1777203758066,38.18,78097.75,22.1,0.1889,0.0001,18.64444]
[1777203763101,38.18,78098.3,22.1,0.18897,0.0001,18.64845]
[1777203771527,38.18,78097.71,22.1,0.18891,0.0001,18.64471]
[1777203779213,38.18,78097.34,22.1,0.18889,0.0001,18.64376]
[1777203784323,38.18,78098.54,22.1,0.18902,0.0001,18.65207]
[1777203786794,38.19,78096.15,22.1,0.18878,0.0001,18.63678]
[1777203790676,38.19,78096.26,22.1,0.1888,0.0001,18.63798]
[1777203792204,38.19,78096.26,22.1,0.1888,0.0001,18.6381]
[1777203794514,38.19,78096.26,22.1,0.18881,0.0001,18.63822]
[1777203798684,38.19,78096.0,22.1,0.18879,0.0001,18.63728]
[1777203799640,38.19,78096.22,22.1,0.18882,0.0001,18.63883]
[1777203803015,38.19,78095.84,22.1,0.18878,0.0001,18.63675]
[1777203803946,38.19,78095.84,22.1,0.18879,0.0001,18.63689]
[1777203809498,38.19,78094.2,22.1,0.18863,0.0001,18.62706]
[1777203815540,38.19,78093.82,22.1,0.18858,0.0001,18.62145]
[1777203820575,38.2,78094.13,22.1,0.18862,0.0001,18.62424]
[1777203825610,38.2,78092.78,22.1,0.1885,0.0001,18.6163]
[1777203830645,38.2,78096.86,22.1,0.18893,0.0001,18.64357]
[1777203835679,38.2,78097.19,22.1,0.18897,0.0001,18.6464]
[1777203841526,38.2,78097.18,22.1,0.18898,0.0001,18.64686]
[1777203848771,38.21,78096.95,22.1,0.18898,0.0001,18.64658]
[1777203855823,38.21,78097.42,22.1,0.18904,0.0001,18.65058]
[1777203860858,38.21,78097.83,22.1,0.1891,0.0001,18.65403]
[1777203866684,38.21,78097.88,22.1,0.18911,0.0001,18.65503]
[1777203872023,38.22,78096.35,22.1,0.18897,0.0001,18.64585]
[1777203877980,38.22,78097.63,22.1,0.18909,0.0001,18.65102]
[1777203878696,38.22,78097.63,22.1,0.18909,0.0001,18.65102]
[1777203884022,38.22,78097.44,22.1,0.18908,0.0001,18.65064]
[1777203889057,38.22,78097.57,22.1,0.18911,0.0001,18.65221]
[1777203895099,38.22,78097.12,22.1,0.18907,0.0001,18.65018]
[1777203900134,38.23,78097.36,22.1,0.18911,0.0001,18.6525]
[1777203905168,38.23,78097.88,22.1,0.18918,0.0001,18.65662]
[1777203909867,38.23,78098.75,22.1,0.18928,0.0001,18.66284]
[1777203913397,38.23,78098.96,22.1,0.1893,0.0001,18.66449]
[1777203919589,38.23,78098.55,22.1,0.18928,0.0001,18.66283]
[1777203919608,38.23,78098.55,22.1,0.18928,0.0001,18.66283]
[1777203919656,38.23,78098.55,22.1,0.18928,0.0001,18.66283]
[1777203919666,38.23,78098.55,22.1,0.18928,0.0001,18.66283]
[1777203919864,38.23,78098.98,22.1,0.18932,0.0001,18.66576]
[1777203920591,38.23,78098.98,22.1,0.18932,0.0001,18.66576]
[1777203920620,38.23,78078.32,22.1,0.18721,0.0001,18.5319]
[1777203926315,38.24,78077.66,22.1,0.18716,0.0001,18.52861]
[1777203931351,38.24,78077.88,22.1,0.18716,0.0001,18.52667]
[1777203940414,38.24,78078.28,22.1,0.18722,0.0001,18.53064]
[1777203945449,38.24,78074.77,22.1,0.18688,0.0001,18.50877]
[1777203950484,38.25,78075.38,22.1,0.18696,0.0001,18.51368]
[1777203955519,38.25,78075.34,22.1,0.18697,0.0001,18.51439]
[1777203959473,38.25,78075.12,22.1,0.18695,0.0001,18.51315]
[1777203966597,38.25,78073.32,22.1,0.1868,0.0001,18.50328]
[1777203971632,38.26,78073.35,22.1,0.18681,0.0001,18.50434]
[1777203972702,38.26,78073.35,22.1,0.18681,0.0001,18.50434]
[1777203973022,38.26,78073.35,22.1,0.18682,0.0001,18.50451]
[1777203979688,38.26,78076.18,22.1,0.18712,0.0001,18.52395]
[1777203984723,38.26,78076.0,22.1,0.18712,0.0001,18.52353]
[1777203989758,38.26,78076.44,22.1,0.18717,0.0001,18.52715]
[1777203994795,38.26,78076.45,22.1,0.18716,0.0001,18.52386]
[1777204001225,38.27,78076.46,22.1,0.18717,0.0001,18.52439]
[1777204006877,38.27,78078.21,22.1,0.18737,0.0001,18.53742]
[1777204011931,38.27,78079.41,22.1,0.18751,0.0001,18.54621]
[1777204017976,38.27,78080.87,22.1,0.18768,0.0001,18.55681]
[1777204023012,38.28,78080.06,22.1,0.18761,0.0001,18.55266]
[1777204028047,38.28,78079.84,22.1,0.18761,0.0001,18.55217]
[1777204033081,38.28,78079.47,22.1,0.18758,0.0001,18.5507]
[1777204041138,38.29,78080.35,22.1,0.1877,0.0001,18.55788]
[1777204046443,38.29,78080.45,22.1,0.18772,0.0001,18.55924]
[1777204052631,38.29,78080.35,22.1,0.1877,0.0001,18.55555]
[1777204059743,38.29,78080.42,22.1,0.18772,0.0001,18.55691]
[1777204061450,38.29,78080.28,22.1,0.18772,0.0001,18.55672]
[1777204062713,38.3,78079.92,22.1,0.18768,0.0001,18.55457]
[1777204068327,38.3,78079.7,22.1,0.18768,0.0001,18.55442]
[1777204071390,38.3,78079.7,22.1,0.18768,0.0001,18.55442]
[1777204077390,38.3,78078.35,22.1,0.18757,0.0001,18.54734]
[1777204082425,38.31,78080.37,22.1,0.18779,0.0001,18.56137]
[1777204082902,38.31,78080.37,22.1,0.18779,0.0001,18.56137]
[1777204093502,38.31,78081.84,22.1,0.18797,0.0001,18.57264]
[1777204098537,38.31,78083.56,22.1,0.18816,0.0001,18.58451]
[1777204102562,38.31,78084.77,22.1,0.18829,0.0001,18.59276]
[1777204106946,38.31,78088.26,22.1,0.18866,0.0001,18.61583]
[1777204107306,38.31,78088.26,22.1,0.18866,0.0001,18.61583]
[1777204112635,38.31,78088.19,22.1,0.18863,0.0001,18.61171]
[1777204121521,38.32,78088.26,22.1,0.18863,0.0001,18.61223]
[1777204121734,38.32,78088.26,22.1,0.18863,0.0001,18.61223]
[1777204123417,38.32,78090.27,22.1,0.18885,0.0001,18.62578]
[1777204124364,38.32,78091.68,22.1,0.18899,0.0001,18.63492]
[1777204129637,38.32,78092.96,22.1,0.18913,0.0001,18.64323]
[1777204129754,38.32,78093.02,22.1,0.18913,0.0001,18.6436]
[1777204132722,38.32,78093.02,22.1,0.18914,0.0001,18.64389]
[1777204134374,38.32,78093.64,22.1,0.1892,0.0001,18.64817]
[1777204134470,38.32,78093.64,22.1,0.1892,0.0001,18.64817]
[1777204134789,38.32,78094.19,22.1,0.18926,0.0001,18.65186]
[1777204139395,38.32,78094.66,22.1,0.18931,0.0001,18.6547]
[1777204141288,38.32,78094.37,22.1,0.18928,0.0001,18.65277]
[1777204141837,38.32,78094.41,22.1,0.18928,0.0001,18.65292]
[1777204142550,38.32,78094.41,22.1,0.18928,0.0001,18.65292]
[1777204145785,38.32,78101.8,22.1,0.19004,0.0001,18.70078]
[1777204146540,38.32,78101.34,22.1,0.18999,0.0001,18.69789]
[1777204147267,38.32,78101.7,22.1,0.19003,0.0001,18.70025]
[1777204150036,38.32,78101.92,22.1,0.19006,0.0001,18.7017]
[1777204151684,38.32,78101.92,22.1,0.19006,0.0001,18.70177]
[1777204151688,38.32,78101.92,22.1,0.19006,0.0001,18.70183]
[1777204166006,38.32,78103.31,22.1,0.19022,0.0001,18.7119]
[1777204172615,38.32,78103.91,22.1,0.19028,0.0001,18.71592]
[1777204173499,38.32,78103.91,22.1,0.19026,0.0001,18.71213]
[1777204173932,38.32,78103.91,22.1,0.19026,0.0001,18.71213]
[1777204176880,38.32,78103.91,22.1,0.19027,0.0001,18.71258]
[1777204182782,38.32,78103.91,22.1,0.19027,0.0001,18.71288]
[1777204188160,38.33,78103.91,22.1,0.1903,0.0001,18.71448]
[1777204189809,38.33,78103.91,22.1,0.1903,0.0001,18.71448]
[1777204190925,38.33,78103.91,22.1,0.1903,0.0001,18.71463]
[1777204196216,38.33,78103.34,22.1,0.19026,0.0001,18.71196]
[1777204198885,38.33,78104.65,22.1,0.19039,0.0001,18.72055]
[1777204201445,38.33,78104.69,22.1,0.1904,0.0001,18.72108]
[1777204205554,38.33,78116.26,22.1,0.1916,0.0001,18.79623]
[1777204205555,38.33,78116.26,22.1,0.1916,0.0001,18.79623]
[1777204211322,38.33,78116.87,22.1,0.19167,0.0001,18.8005]
[1777204216381,38.34,78117.29,22.1,0.19172,0.0001,18.80349]
[1777204222399,38.34,78117.01,22.1,0.1917,0.0001,18.80203]
[1777204227414,38.34,78117.13,22.1,0.19171,0.0001,18.80302]
[1777204232469,38.34,78117.4,22.1,0.19172,0.0001,18.80093]
[1777204238511,38.34,78117.36,22.1,0.19172,0.0001,18.80098]
[1777204244685,38.34,78117.36,22.1,0.19172,0.0001,18.80098]
[1777204251602,38.34,78117.47,22.1,0.19174,0.0001,18.80227]
[1777204256388,38.34,78117.61,22.1,0.19175,0.0001,18.80321]
[1777204256450,38.34,78117.61,22.1,0.19175,0.0001,18.80321]
[1777204261673,38.34,78117.58,22.1,0.19176,0.0001,18.80338]
[1777204266708,38.34,78118.17,22.1,0.19182,0.0001,18.80737]
[1777204273758,38.34,78118.17,22.1,0.19182,0.0001,18.8076]
[1777204274715,38.34,78118.17,22.1,0.19182,0.0001,18.8076]
[1777204279827,38.34,78120.35,22.1,0.19205,0.0001,18.82178]
[1777204285473,38.34,78120.58,22.1,0.19208,0.0001,18.82329]
[1777204288859,38.34,78120.3,22.1,0.19205,0.0001,18.82149]
[1777204291331,38.34,78123.27,22.1,0.19236,0.0001,18.84064]
[1777204293055,38.34,78123.03,22.1,0.1923,0.0001,18.83498]
[1777204294661,38.34,78123.75,22.1,0.19237,0.0001,18.83962]
[1777204294708,38.34,78123.75,22.1,0.19237,0.0001,18.83962]
[1777204294817,38.34,78123.75,22.1,0.19237,0.0001,18.83962]
[1777204296366,38.34,78128.11,22.1,0.19283,0.0001,18.86764]
[1777204297167,38.34,78128.11,22.1,0.19282,0.0001,18.86757]
[1777204297272,38.34,78128.11,22.1,0.19282,0.0001,18.86757]
[1777204297283,38.34,78128.11,22.1,0.19282,0.0001,18.86757]
[1777204298285,38.34,78128.93,22.1,0.19291,0.0001,18.87279]
[1777204298813,38.34,78128.93,22.1,0.19291,0.0001,18.87279]
[1777204298937,38.34,78130.88,22.1,0.19311,0.0001,18.88529]
[1777204303972,38.34,78135.15,22.1,0.19356,0.0001,18.9134]
[1777204309007,38.34,78137.3,22.1,0.1938,0.0001,18.92771]
[1777204312786,38.35,78137.3,22.1,0.1938,0.0001,18.92796]
[1777204318070,38.35,78135.79,22.1,0.19366,0.0001,18.91912]
[1777204323885,38.35,78135.79,22.1,0.19367,0.0001,18.91973]
[1777204329147,38.35,78135.57,22.1,0.19366,0.0001,18.91936]
[1777204335190,38.35,78135.79,22.1,0.1937,0.0001,18.92167]
[1777204340225,38.36,78136.0,22.1,0.19373,0.0001,18.92375]
[1777204345191,38.36,78136.0,22.1,0.19373,0.0001,18.92375]
[1777204345260,38.36,78135.81,22.1,0.19373,0.0001,18.92327]
[1777204346769,38.36,78135.81,22.1,0.19373,0.0001,18.92327]
[1777204351935,38.36,78135.48,22.1,0.19369,0.0001,18.92098]
[1777204357344,38.36,78135.47,22.1,0.19364,0.0001,18.91592]
[1777204360309,38.36,78135.34,22.1,0.19363,0.0001,18.91487]
[1777204364715,38.35,78133.95,22.1,0.19348,0.0001,18.90558]
[1777204365510,38.35,78133.58,22.1,0.19344,0.0001,18.90311]
[1777204367378,38.35,78133.44,22.1,0.19342,0.0001,18.90217]
[1777204370798,38.35,78132.93,22.1,0.19337,0.0001,18.89889]
[1777204376477,38.35,78134.39,22.1,0.19352,0.0001,18.90857]
[1777204386547,38.36,78134.51,22.1,0.19354,0.0001,18.90972]
[1777204393596,38.36,78134.8,22.1,0.19358,0.0001,18.9118]
[1777204399521,38.36,78134.95,22.1,0.19359,0.0001,18.91282]
[1777204400188,38.36,78134.95,22.1,0.19359,0.0001,18.91282]
[1777204400207,38.36,78134.95,22.1,0.19359,0.0001,18.91282]
[1777204406399,38.36,78125.87,22.1,0.19265,0.0001,18.85411]
[1777204407314,38.36,78125.08,22.1,0.19256,0.0001,18.84899]
[1777204409685,38.36,78125.11,22.1,0.19257,0.0001,18.84915]
[1777204415750,38.35,78122.45,22.1,0.19226,0.0001,18.82774]
[1777204421792,38.35,78125.27,22.1,0.19255,0.0001,18.84591]
[1777204426768,38.35,78124.69,22.1,0.19249,0.0001,18.84216]
[1777204433876,38.35,78127.06,22.1,0.19273,0.0001,18.85736]
[1777204436853,38.35,78127.06,22.1,0.19273,0.0001,18.85736]
[1777204437807,38.35,78127.25,22.1,0.19275,0.0001,18.85854]
[1777204438255,38.35,78127.25,22.1,0.19275,0.0001,18.85854]
[1777204438907,38.35,78127.34,22.1,0.19276,0.0001,18.85911]
[1777204439672,38.35,78127.38,22.1,0.19277,0.0001,18.85935]
[1777204439809,38.35,78127.38,22.1,0.19277,0.0001,18.85935]
[1777204442803,38.35,78127.38,22.1,0.19277,0.0001,18.85933]
[1777204445909,38.35,78127.45,22.1,0.19277,0.0001,18.85971]
[1777204452007,38.35,78127.18,22.1,0.19274,0.0001,18.85787]
[1777204457038,38.35,78127.45,22.1,0.19277,0.0001,18.85954]
[1777204458470,38.35,78127.45,22.1,0.19277,0.0001,18.85954]
[1777204461134,38.35,78127.45,22.1,0.19277,0.0001,18.85951]
[1777204461731,38.35,78127.45,22.1,0.19277,0.0001,18.85948]
[1777204462686,38.35,78127.28,22.1,0.19275,0.0001,18.85837]
[1777204467193,38.35,78127.34,22.1,0.19276,0.0001,18.8587]
[1777204472360,38.35,78127.65,22.1,0.19276,0.0001,18.85648]
[1777204475420,38.35,78127.82,22.1,0.19277,0.0001,18.85756]
[1777204483220,38.35,78127.84,22.1,0.19277,0.0001,18.85754]
[1777204489311,38.35,78126.16,22.1,0.1926,0.0001,18.84663]
[1777204494451,38.35,78126.19,22.1,0.1926,0.0001,18.84679]
[1777204499535,38.35,78126.11,22.1,0.19259,0.0001,18.84623]
[1777204505374,38.35,78126.21,22.1,0.1926,0.0001,18.84681]
[1777204510409,38.35,78125.64,22.1,0.19254,0.0001,18.8431]
[1777204517458,38.35,78125.78,22.1,0.19255,0.0001,18.84396]
[1777204525336,38.35,78125.74,22.1,0.19255,0.0001,18.84368]
[1777204525741,38.35,78125.76,22.1,0.19255,0.0001,18.84378]
[1777204526489,38.35,78125.76,22.1,0.19255,0.0001,18.84377]
[1777204535584,38.35,78125.75,22.1,0.19252,0.0001,18.83954]
[1777204537667,38.35,78125.79,22.1,0.19252,0.0001,18.83979]
[1777204546665,38.35,78125.76,22.1,0.19252,0.0001,18.83956]
[1777204551699,38.35,78125.76,22.1,0.19252,0.0001,18.83953]
[1777204557036,38.35,78126.23,22.1,0.19257,0.0001,18.84254]
[1777204557356,38.35,78126.23,22.1,0.19257,0.0001,18.84254]
[1777204559378,38.35,78126.23,22.1,0.19257,0.0001,18.84251]
[1777204559394,38.35,78126.23,22.1,0.19257,0.0001,18.8425]
[1777204559756,38.35,78132.37,22.1,0.19321,0.0001,18.88217]
[1777204564791,38.35,78137.43,22.1,0.19375,0.0001,18.91577]
[1777204569809,38.36,78138.48,22.1,0.19387,0.0001,18.92331]
[1777204571812,38.36,78138.55,22.1,0.19389,0.0001,18.92414]
[1777204575431,38.36,78140.88,22.1,0.19414,0.0001,18.93985]
[1777204575868,38.36,78140.91,22.1,0.19415,0.0001,18.94021]
[1777204578516,38.36,78141.73,22.1,0.19424,0.0001,18.94585]
[1777204580779,38.36,78138.93,22.1,0.19395,0.0001,18.92822]
[1777204581351,38.36,78138.93,22.1,0.19395,0.0001,18.92822]
[1777204581910,38.36,78135.32,22.1,0.19358,0.0001,18.90529]
[1777204582641,38.36,78135.32,22.1,0.19358,0.0001,18.90529]
[1777204582916,38.36,78133.8,22.1,0.19343,0.0001,18.89559]
[1777204584898,38.36,78133.57,22.1,0.19341,0.0001,18.89436]
[1777204585369,38.36,78133.57,22.1,0.19341,0.0001,18.89436]
[1777204585466,38.36,78133.61,22.1,0.19341,0.0001,18.89486]
[1777204586343,38.36,78133.61,22.1,0.19341,0.0001,18.89486]
[1777204585938,38.36,78133.57,22.1,0.19341,0.0001,18.89469]
[1777204586945,38.36,78133.65,22.1,0.19342,0.0001,18.89545]
[1777204590354,38.36,78133.65,22.1,0.19342,0.0001,18.89545]
[1777204593100,38.37,78133.65,22.1,0.19344,0.0001,18.89619]
[1777204594297,38.37,78133.86,22.1,0.19344,0.0001,18.89416]
[1777204599675,38.37,78133.21,22.1,0.19339,0.0001,18.89118]
[1777204605099,38.38,78133.76,22.1,0.19347,0.0001,18.89612]
[1777204605234,38.38,78133.76,22.1,0.19347,0.0001,18.89612]
[1777204605310,38.38,78132.83,22.1,0.19338,0.0001,18.89037]
[1777204606687,38.38,78130.11,22.1,0.1931,0.0001,18.87296]
[1777204607154,38.38,78130.11,22.1,0.1931,0.0001,18.87296]
[1777204612675,38.38,78126.27,22.1,0.19271,0.0001,18.84888]
[1777204625213,38.38,78126.56,22.1,0.19277,0.0001,18.85216]
[1777204630248,38.38,78126.85,22.1,0.1928,0.0001,18.85454]
[1777204631166,38.38,78126.85,22.1,0.1928,0.0001,18.85454]
[1777204634570,38.38,78126.37,22.1,0.19276,0.0001,18.85185]
[1777204640318,38.39,78124.5,22.1,0.19258,0.0001,18.84047]
[1777204650388,38.39,78124.5,22.1,0.1926,0.0001,18.84164]
[1777204660458,38.39,78124.5,22.1,0.19259,0.0001,18.83861]
[1777204663530,38.39,78124.5,22.1,0.19259,0.0001,18.83882]
[1777204669521,38.39,78123.77,22.1,0.19253,0.0001,18.83484]
[1777204676360,38.4,78123.82,22.1,0.19254,0.0001,18.83557]
[1777204681629,38.4,78123.37,22.1,0.1925,0.0001,18.83338]
[1777204683326,38.4,78123.37,22.1,0.19251,0.0001,18.83363]
[1777204683829,38.4,78123.37,22.1,0.19251,0.0001,18.83375]
[1777204684986,38.4,78123.37,22.1,0.19251,0.0001,18.83388]
[1777204687507,38.4,78123.83,22.1,0.19256,0.0001,18.83696]
[1777204687869,38.4,78123.83,22.1,0.19256,0.0001,18.83696]
[1777204690662,38.4,78123.83,22.1,0.19257,0.0001,18.83765]
[1777204696710,38.4,78124.07,22.1,0.19261,0.0001,18.84017]
[1777204703759,38.41,78124.28,22.1,0.19265,0.0001,18.84248]
[1777204708799,38.41,78124.09,22.1,0.19264,0.0001,18.84191]
[1777204713834,38.41,78124.62,22.1,0.19268,0.0001,18.84185]
[1777204719876,38.41,78124.23,22.1,0.19265,0.0001,18.84009]
[1777204725920,38.41,78124.26,22.1,0.19267,0.0001,18.84103]
[1777204728354,38.41,78124.23,22.1,0.19266,0.0001,18.84096]
[1777204731433,38.41,78124.44,22.1,0.19269,0.0001,18.84268]
[1777204736998,38.42,78125.25,22.1,0.19279,0.0001,18.84872]
[1777204742034,38.42,78124.56,22.1,0.19273,0.0001,18.84483]
[1777204752104,38.42,78124.56,22.1,0.19275,0.0001,18.84593]
[1777204757191,38.42,78124.45,22.1,0.19274,0.0001,18.84565]
[1777204762303,38.42,78124.45,22.1,0.19275,0.0001,18.84608]
[1777204768362,38.42,78122.56,22.1,0.19257,0.0001,18.83469]
[1777204774258,38.43,78121.31,22.1,0.19242,0.0001,18.8234]
[1777204780300,38.43,78120.9,22.1,0.19239,0.0001,18.82155]
[1777204785335,38.43,78117.67,22.1,0.19207,0.0001,18.80146]
[1777204790370,38.43,78115.97,22.1,0.19191,0.0001,18.79138]
[1777204795496,38.43,78114.39,22.1,0.19176,0.0001,18.7819]
[1777204801447,38.44,78113.3,22.1,0.19166,0.0001,18.77607]
[1777204806481,38.44,78113.85,22.1,0.19173,0.0001,18.78038]
[1777204811516,38.44,78117.35,22.1,0.19211,0.0001,18.80362]
[1777204816552,38.44,78121.23,22.1,0.19252,0.0001,18.82954]
[1777204823601,38.45,78120.97,22.1,0.19252,0.0001,18.82911]
[1777204828636,38.45,78120.95,22.1,0.19253,0.0001,18.82983]
[1777204833009,38.45,78120.94,22.1,0.19251,0.0001,18.82615]
[1777204839713,38.45,78118.16,22.1,0.19224,0.0001,18.8097]
[1777204844748,38.46,78118.9,22.1,0.19234,0.0001,18.81544]
[1777204849420,38.46,78119.93,22.1,0.19245,0.0001,18.82245]
[1777204854899,38.46,78119.74,22.1,0.19245,0.0001,18.82261]
[1777204854992,38.46,78119.93,22.1,0.19248,0.0001,18.82424]
[1777204861868,38.46,78121.03,22.1,0.1926,0.0001,18.83154]
[1777204862817,38.46,78121.03,22.1,0.1926,0.0001,18.83154]
[1777204869924,38.46,78120.98,22.1,0.1926,0.0001,18.83163]
[1777204874961,38.47,78120.83,22.1,0.19259,0.0001,18.83095]
[1777204876771,38.47,78120.83,22.1,0.19259,0.0001,18.83095]
[1777204881494,38.47,78119.8,22.1,0.19249,0.0001,18.82467]
[1777204885785,38.47,78119.77,22.1,0.19249,0.0001,18.82484]
[1777204886038,38.47,78119.8,22.1,0.19249,0.0001,18.8251]
[1777204890737,38.47,78119.73,22.1,0.1925,0.0001,18.82541]
[1777204894994,38.47,78120.28,22.1,0.19254,0.0001,18.82556]
[1777204896350,38.47,78120.28,22.1,0.19254,0.0001,18.82574]
[1777204896390,38.47,78120.28,22.1,0.19254,0.0001,18.82574]
[1777204896622,38.47,78120.28,22.1,0.19254,0.0001,18.82574]
[1777204897142,38.47,78120.28,22.1,0.19255,0.0001,18.82592]
[1777204897243,38.47,78120.28,22.1,0.19255,0.0001,18.8261]
[1777204898176,38.47,78120.28,22.1,0.19255,0.0001,18.8261]
[1777204898254,38.47,78120.28,22.1,0.19255,0.0001,18.82612]
[1777204903294,38.47,78119.13,22.1,0.19242,0.0001,18.81845]
[1777204906426,38.47,78118.68,22.1,0.19237,0.0001,18.81521]
[1777204909782,38.47,78116.7,22.1,0.19216,0.0001,18.8022]
[1777204910608,38.47,78116.7,22.2,0.19216,0.0001,18.8022]
[1777204914669,38.47,78111.2,22.2,0.19159,0.0001,18.76674]
[1777204916715,38.47,78111.68,22.2,0.19164,0.0001,18.76972]
[1777204922773,38.47,78111.99,22.2,0.19166,0.0001,18.77073]
[1777204927529,38.47,78112.96,22.2,0.19175,0.0001,18.77653]
[1777204930910,38.46,78111.24,22.2,0.19156,0.0001,18.76477]
[1777204931363,38.46,78108.17,22.2,0.19124,0.0001,18.74492]
[1777204933000,38.46,78107.82,22.2,0.1912,0.0001,18.74254]
[1777204935309,38.46,78102.45,22.2,0.19065,0.0001,18.70779]
[1777204941433,38.46,78099.6,22.2,0.19034,0.0001,18.68879]
[1777204946469,38.46,78099.33,22.2,0.19031,0.0001,18.68657]
[1777204951504,38.46,78098.08,22.2,0.19014,0.0001,18.67388]
[1777204956539,38.46,78098.67,22.2,0.19019,0.0001,18.67721]
[1777204960005,38.46,78098.86,22.2,0.19021,0.0001,18.67814]
[1777204963356,38.46,78098.44,22.2,0.19016,0.0001,18.67514]
[1777204968623,38.45,78093.12,22.2,0.18961,0.0001,18.6404]
[1777204973663,38.45,78092.6,22.2,0.18955,0.0001,18.63678]
[1777204978698,38.45,78092.24,22.2,0.18951,0.0001,18.6343]
[1777204982724,38.45,78091.51,22.2,0.18943,0.0001,18.62949]
[1777204982837,38.45,78091.77,22.2,0.18946,0.0001,18.63114]
[1777204988768,38.45,78093.46,22.2,0.18961,0.0001,18.64103]
[1777204993803,38.45,78094.59,22.2,0.18972,0.0001,18.64735]
[1777205000852,38.44,78094.18,22.2,0.18965,0.0001,18.64338]
[1777205005887,38.44,78094.3,22.2,0.18965,0.0001,18.64329]
[1777205010922,38.44,78094.58,22.2,0.18966,0.0001,18.6443]
[1777205015707,38.44,78094.26,22.2,0.18959,0.0001,18.63767]
[1777205020992,38.44,78091.43,22.2,0.18929,0.0001,18.61847]
[1777205022435,38.44,78091.43,22.2,0.18929,0.0001,18.61847]
[1777205028089,38.44,78090.76,22.2,0.18922,0.0001,18.61403]
[1777205028098,38.44,78090.76,22.2,0.18922,0.0001,18.61403]
[1777205034083,38.44,78092.84,22.2,0.18943,0.0001,18.62754]
[1777205039120,38.44,78092.42,22.2,0.18939,0.0001,18.62478]
[1777205045163,38.44,78092.62,22.2,0.18941,0.0001,18.62595]
[1777205051205,38.44,78094.76,22.2,0.18962,0.0001,18.6395]
[1777205056240,38.43,78094.72,22.2,0.18961,0.0001,18.63897]
[1777205061275,38.43,78091.94,22.2,0.18932,0.0001,18.62082]
[1777205066310,38.43,78091.81,22.2,0.18931,0.0001,18.61979]
[1777205071345,38.43,78091.6,22.2,0.18925,0.0001,18.6141]
[1777205076380,38.43,78090.06,22.2,0.18909,0.0001,18.60399]
[1777205081586,38.43,78089.38,22.2,0.18902,0.0001,18.59948]
[1777205081647,38.43,78089.04,22.2,0.18898,0.0001,18.59726]
[1777205086821,38.43,78087.06,22.2,0.18877,0.0001,18.58377]
[1777205092257,38.43,78085.29,22.2,0.18857,0.0001,18.5714]
[1777205097527,38.43,78083.95,22.2,0.18842,0.0001,18.56187]
[1777205102695,38.42,78082.5,22.2,0.18827,0.0001,18.55201]
[1777205107096,38.42,78082.85,22.2,0.18829,0.0001,18.55377]
[1777205107613,38.42,78082.85,22.2,0.18829,0.0001,18.55377]
[1777205114025,38.42,78086.87,22.2,0.18869,0.0001,18.57885]
[1777205119681,38.42,78087.32,22.2,0.18872,0.0001,18.58071]
[1777205129751,38.41,78086.86,22.2,0.18865,0.0001,18.57641]
[1777205135793,38.41,78086.83,22.2,0.1886,0.0001,18.5714]
[1777205141835,38.41,78086.94,22.2,0.18861,0.0001,18.57147]
[1777205149891,38.41,78086.93,22.2,0.18859,0.0001,18.5706]
[1777205154926,38.41,78086.79,22.2,0.18857,0.0001,18.56914]
[1777205162987,38.41,78086.68,22.2,0.18854,0.0001,18.56753]
[1777205168021,38.4,78086.43,22.2,0.18851,0.0001,18.56537]
[1777205174773,38.4,78086.32,22.2,0.18849,0.0001,18.56424]
[1777205179879,38.4,78086.61,22.2,0.18851,0.0001,18.56553]
[1777205185201,38.4,78086.68,22.2,0.18851,0.0001,18.56535]
[1777205190532,38.4,78086.6,22.2,0.18849,0.0001,18.56457]
[1777205190794,38.4,78086.6,22.2,0.18849,0.0001,18.56457]
[1777205190919,38.4,78086.6,22.2,0.18849,0.0001,18.56457]
[1777205191011,38.4,78086.27,22.2,0.18843,0.0001,18.55806]
[1777205197223,38.4,78090.87,22.2,0.1889,0.0001,18.58817]
[1777205202363,38.4,78091.7,22.2,0.18899,0.0001,18.59375]
[1777205210315,38.4,78091.24,22.2,0.18895,0.0001,18.59137]
[1777205212918,38.4,78091.24,22.2,0.18896,0.0001,18.59144]
[1777205213740,38.4,78091.24,22.2,0.18896,0.0001,18.59152]
[1777205219936,38.4,78092.15,22.2,0.18905,0.0001,18.59746]
[1777205226045,38.4,78091.55,22.2,0.189,0.0001,18.59395]
[1777205226427,38.4,78091.96,22.2,0.18904,0.0001,18.5967]
[1777205231463,38.4,78089.84,22.2,0.18883,0.0001,18.58323]
[1777205238512,38.4,78091.32,22.2,0.18898,0.0001,18.59297]
[1777205243547,38.4,78092.06,22.2,0.18906,0.0001,18.59772]
[1777205248582,38.4,78091.89,22.2,0.18904,0.0001,18.59656]
[1777205253617,38.4,78092.21,22.2,0.18904,0.0001,18.59441]
[1777205258652,38.4,78091.43,22.2,0.18896,0.0001,18.58927]
[1777205263687,38.4,78087.57,22.2,0.18856,0.0001,18.56431]
[1777205268722,38.4,78086.51,22.2,0.18845,0.0001,18.55746]
[1777205273758,38.4,78083.84,22.2,0.18818,0.0001,18.54032]
[1777205281814,38.4,78082.55,22.2,0.18805,0.0001,18.53211]
[1777205293901,38.4,78082.66,22.2,0.18806,0.0001,18.53273]
[1777205298937,38.4,78082.88,22.2,0.18808,0.0001,18.5341]
[1777205303972,38.4,78083.13,22.2,0.18811,0.0001,18.53561]
[1777205311021,38.4,78082.18,22.2,0.18797,0.0001,18.52515]
[1777205317063,38.4,78081.48,22.2,0.1879,0.0001,18.52052]
[1777205317944,38.4,78081.48,22.2,0.1879,0.0001,18.52052]
[1777205323104,38.4,78078.5,22.2,0.18758,0.0001,18.50054]
[1777205328140,38.4,78072.8,22.2,0.18699,0.0001,18.4631]
[1777205328532,38.4,78072.8,22.2,0.18699,0.0001,18.4631]
[1777205329192,38.4,78072.86,22.2,0.187,0.0001,18.4634]
[1777205329200,38.4,78072.86,22.2,0.187,0.0001,18.4634]
[1777205330059,38.4,78072.86,22.2,0.187,0.0001,18.4634]
[1777205330846,38.4,78072.19,22.2,0.18692,0.0001,18.45855]
[1777205336196,38.39,78071.98,22.2,0.18688,0.0001,18.45595]
[1777205337158,38.39,78071.98,22.2,0.18688,0.0001,18.45595]
[1777205338765,38.39,78071.99,22.2,0.18688,0.0001,18.45577]
[1777205338939,38.39,78071.99,22.2,0.18688,0.0001,18.45577]
[1777205341911,38.39,78068.07,22.2,0.18646,0.0001,18.42954]
[1777205342605,38.39,78069.17,22.2,0.18657,0.0001,18.43645]
[1777205343393,38.39,78069.21,22.2,0.18657,0.0001,18.43651]
[1777205351597,38.39,78068.09,22.2,0.18644,0.0001,18.42834]
[1777205357344,38.38,78068.41,22.2,0.18645,0.0001,18.4289]
[1777205358207,38.38,78068.41,22.2,0.18645,0.0001,18.4289]
[1777205363989,38.38,78068.34,22.2,0.18644,0.0001,18.42798]
[1777205368971,38.38,78068.26,22.2,0.18641,0.0001,18.42627]
[1777205374343,38.38,78068.4,22.2,0.18638,0.0001,18.42222]
[1777205375848,38.38,78068.25,22.2,0.18636,0.0001,18.42112]
[1777205381587,38.38,78068.96,22.2,0.18642,0.0001,18.42506]
[1777205388561,38.37,78069.03,22.2,0.18641,0.0001,18.42443]
[1777205395469,38.37,78068.9,22.2,0.18639,0.0001,18.42325]
[1777205400645,38.37,78068.73,22.2,0.18636,0.0001,18.42119]
[1777205406582,38.37,78068.42,22.2,0.18633,0.0001,18.41898]
[1777205406583,38.37,78068.42,22.2,0.18633,0.0001,18.41898]
[1777205417207,38.37,78068.86,22.2,0.18636,0.0001,18.42104]
[1777205422799,38.37,78068.43,22.2,0.1863,0.0001,18.41717]
[1777205427834,38.36,78068.67,22.2,0.18631,0.0001,18.41832]
[1777205428248,38.36,78068.67,22.2,0.18631,0.0001,18.41832]
[1777205438913,38.36,78067.83,22.2,0.18618,0.0001,18.40794]
[1777205449989,38.36,78068.28,22.2,0.18622,0.0001,18.4102]
[1777205456032,38.36,78068.12,22.2,0.1862,0.0001,18.40885]
[1777205459239,38.36,78068.12,22.2,0.1862,0.0001,18.40885]
[1777205459270,38.36,78068.12,22.2,0.1862,0.0001,18.40885]
[1777205464188,38.36,78061.59,22.2,0.18553,0.0001,18.36633]
[1777205470144,38.36,78061.18,22.2,0.18549,0.0001,18.36362]
[1777205474502,38.36,78054.68,22.2,0.18483,0.0001,18.32161]
[1777205474527,38.36,78054.68,22.2,0.18483,0.0001,18.32161]
[1777205475480,38.36,78048.4,22.2,0.1842,0.0001,18.28099]
[1777205481219,38.36,78046.29,22.2,0.18399,0.0001,18.26784]
[1777205484720,38.36,78045.57,22.2,0.18392,0.0001,18.2634]
[1777205490282,38.36,78045.46,22.2,0.18392,0.0001,18.26306]
[1777205494991,38.36,78043.06,22.2,0.18365,0.0001,18.2436]
[1777205495160,38.36,78043.06,22.2,0.18365,0.0001,18.2436]
[1777205495336,38.36,78043.06,22.2,0.18365,0.0001,18.2436]
[1777205495319,38.36,78035.11,22.2,0.18285,0.0001,18.19214]
[1777205495478,38.36,78035.11,22.2,0.18285,0.0001,18.19214]
[1777205495810,38.36,78035.11,22.2,0.18285,0.0001,18.19214]
[1777205496337,38.36,78035.11,22.2,0.18285,0.0001,18.19214]
[1777205496324,38.36,78032.67,22.2,0.1826,0.0001,18.17628]
[1777205501358,38.36,78033.86,22.2,0.1827,0.0001,18.18298]
[1777205505122,38.36,78034.24,22.2,0.18273,0.0001,18.18479]
[1777205505127,38.36,78034.24,22.2,0.18273,0.0001,18.18479]
[1777205505386,38.36,78035.11,22.2,0.18282,0.0001,18.19021]
[1777205507646,38.36,78035.83,22.2,0.18288,0.0001,18.19449]
[1777205513442,38.35,78036.11,22.2,0.18289,0.0001,18.19508]
[1777205517918,38.35,78036.11,22.2,0.18288,0.0001,18.19448]
[1777205523513,38.35,78036.58,22.2,0.18291,0.0001,18.19616]
[1777205528548,38.35,78036.4,22.2,0.18287,0.0001,18.19404]
[1777205534350,38.34,78036.42,22.2,0.18286,0.0001,18.19325]
[1777205539625,38.34,78036.34,22.2,0.18283,0.0001,18.19147]
[1777205544660,38.34,78036.26,22.2,0.18281,0.0001,18.19008]
[1777205549815,38.34,78037.84,22.2,0.18296,0.0001,18.19979]
[1777205550146,38.34,78037.84,22.2,0.18296,0.0001,18.19979]
[1777205550248,38.34,78037.84,22.2,0.18295,0.0001,18.19942]
[1777205555737,38.34,78037.95,22.2,0.18293,0.0001,18.19595]
[1777205560772,38.34,78037.88,22.2,0.18293,0.0001,18.19548]
[1777205564652,38.34,78036.1,22.2,0.18275,0.0001,18.18396]
[1777205564730,38.34,78036.1,22.2,0.18275,0.0001,18.18397]
[1777205569835,38.34,78035.96,22.2,0.18273,0.0001,18.18274]
[1777205574871,38.33,78034.8,22.2,0.18261,0.0001,18.17492]
[1777205581920,38.33,78033.47,22.2,0.18247,0.0001,18.16594]
[1777205584085,38.33,78033.18,22.2,0.18244,0.0001,18.16401]
[1777205585518,38.33,78028.49,22.2,0.18197,0.0001,18.13353]
[1777205591701,38.33,78025.65,22.2,0.18167,0.0001,18.11461]
[1777205597025,38.33,78022.95,22.2,0.18139,0.0001,18.09657]
[1777205604074,38.33,78022.02,22.2,0.18129,0.0001,18.09015]
[1777205605326,38.33,78022.02,22.2,0.18129,0.0001,18.09015]
[1777205609360,38.33,78016.02,22.2,0.18069,0.0001,18.05111]
[1777205614550,38.33,78012.33,22.2,0.18029,0.0001,18.02309]
[1777205615659,38.33,78012.32,22.2,0.18029,0.0001,18.02306]
[1777205622202,38.33,78007.01,22.2,0.17977,0.0001,17.98893]
[1777205627241,38.33,78002.82,22.2,0.17936,0.0001,17.96221]
[1777205627525,38.33,78002.82,22.2,0.17936,0.0001,17.96221]
[1777205627617,38.33,78002.82,22.2,0.17936,0.0001,17.96221]
[1777205632730,38.33,78005.44,22.2,0.17963,0.0001,17.97979]
[1777205637818,38.34,78001.65,22.2,0.17926,0.0001,17.95577]
[1777205638661,38.34,78002.01,22.2,0.1793,0.0001,17.95825]
[1777205638856,38.34,78002.01,22.2,0.1793,0.0001,17.95825]
[1777205642829,38.34,78002.25,22.2,0.17933,0.0001,17.96036]
[1777205645820,38.34,78002.15,22.2,0.17933,0.0001,17.96]
[1777205649789,38.34,78002.11,22.2,0.17933,0.0001,17.96003]
[1777205650844,38.34,78001.89,22.2,0.17932,0.0001,17.9592]
[1777205651822,38.34,77999.83,22.2,0.17911,0.0001,17.94597]
[1777205652793,38.34,77999.18,22.2,0.17905,0.0001,17.94192]
[1777205658458,38.34,77998.84,22.2,0.17904,0.0001,17.94081]
[1777205663493,38.35,78000.76,22.2,0.17924,0.0001,17.95417]
[1777205664834,38.35,78001.45,22.2,0.17931,0.0001,17.95881]
[1777205666848,38.35,78001.24,22.2,0.1793,0.0001,17.95777]
[1777205667775,38.35,78001.11,22.2,0.17929,0.0001,17.95709]
[1777205669808,38.35,78000.75,22.2,0.17926,0.0001,17.95508]
[1777205675287,38.35,78000.36,22.2,0.1792,0.0001,17.94909]
[1777205680612,38.35,77999.44,22.2,0.17913,0.0001,17.94439]
[1777205684805,38.35,77999.81,22.2,0.17917,0.0001,17.94715]
[1777205686886,38.36,77999.88,22.2,0.17918,0.0001,17.94814]
[1777205687772,38.36,78000.25,22.2,0.17923,0.0001,17.9509]
[1777205688288,38.36,78000.25,22.2,0.17923,0.0001,17.9509]
[1777205689875,38.36,78000.21,22.2,0.17922,0.0001,17.95081]
[1777205690862,38.36,78000.21,22.2,0.17923,0.0001,17.95115]
[1777205692787,38.36,78000.08,22.2,0.17922,0.0001,17.95048]
[1777205697777,38.36,77999.97,22.2,0.17923,0.0001,17.95081]
[1777205702788,38.36,77999.48,22.2,0.17919,0.0001,17.9485]
[1777205708809,38.37,77998.84,22.2,0.17915,0.0001,17.94558]
[1777205712616,38.37,77998.79,22.2,0.17915,0.0001,17.94575]
[1777205717864,38.37,78001.24,22.2,0.1794,0.0001,17.9624]
[1777205718763,38.37,78000.7,22.2,0.17935,0.0001,17.95903]
[1777205721479,38.37,78000.64,22.2,0.17935,0.0001,17.95878]
[1777205726396,38.37,77999.03,22.2,0.1792,0.0001,17.94921]
[1777205728832,38.37,77998.21,22.2,0.17913,0.0001,17.94433]
[1777205734606,38.37,77995.94,22.2,0.17889,0.0001,17.92622]
[1777205744271,38.38,77994.19,22.2,0.17874,0.0001,17.91644]
[1777205744272,38.38,77994.19,22.2,0.17874,0.0001,17.91644]
[1777205744975,38.38,77994.09,22.2,0.17873,0.0001,17.91615]
[1777205745850,38.38,77990.54,22.2,0.17838,0.0001,17.89327]
[1777205747772,38.38,77989.91,22.2,0.17833,0.0001,17.8896]
[1777205747779,38.38,77989.91,22.2,0.17833,0.0001,17.8896]
[1777205748084,38.38,77987.41,22.2,0.17808,0.0001,17.87357]
[1777205753474,38.38,77985.73,22.2,0.17793,0.0001,17.86348]
[1777205758801,38.39,77987.63,22.2,0.17813,0.0001,17.8768]
[1777205765204,38.39,77987.59,22.2,0.17815,0.0001,17.87794]
[1777205771246,38.39,77987.1,22.2,0.17812,0.0001,17.87577]
[1777205776281,38.39,77987.31,22.2,0.17815,0.0001,17.87796]
[1777205780628,38.39,77987.88,22.2,0.17822,0.0001,17.88213]
[1777205780660,38.39,77987.88,22.2,0.17822,0.0001,17.88213]
[1777205781316,38.4,77992.98,22.2,0.17873,0.0001,17.91557]
[1777205782834,38.4,77996.29,22.2,0.17906,0.0001,17.93718]
[1777205786761,38.4,77999.58,22.2,0.17939,0.0001,17.95891]
[1777205787061,38.4,77999.58,22.2,0.17939,0.0001,17.95891]
[1777205794407,38.4,77999.23,22.2,0.17933,0.0001,17.95312]
[1777205797108,38.4,77999.37,22.2,0.17935,0.0001,17.9541]
[1777205800018,38.4,77998.84,22.2,0.1793,0.0001,17.95098]
[1777205805484,38.4,77999.26,22.2,0.17935,0.0001,17.95418]
[1777205805984,38.4,77999.26,22.2,0.17935,0.0001,17.95418]
[1777205807886,38.4,77998.91,22.2,0.17932,0.0001,17.95199]
[1777205808137,38.4,77998.91,22.2,0.17932,0.0001,17.95199]
[1777205810876,38.4,77995.89,22.2,0.17902,0.0001,17.93273]
[1777205816561,38.4,77994.06,22.2,0.17885,0.0001,17.92146]
[1777205820173,38.4,77999.34,22.2,0.17938,0.0001,17.95604]
[1777205821020,38.4,77999.79,22.2,0.17943,0.0001,17.95902]
[1777205824151,38.4,77999.72,22.2,0.17942,0.0001,17.95876]
[1777205824153,38.4,77999.72,22.2,0.17942,0.0001,17.95876]
[1777205824646,38.4,77999.72,22.2,0.17942,0.0001,17.95876]
[1777205825902,38.4,78006.22,22.2,0.18007,0.0001,18.00104]
[1777205831666,38.4,78006.99,22.2,0.18015,0.0001,18.00615]
[1777205833838,38.4,78002.48,22.2,0.1797,0.0001,17.97698]
[1777205834751,38.4,78003.78,22.2,0.17983,0.0001,17.98549]
[1777205840729,38.41,78000.26,22.2,0.17949,0.0001,17.96306]
[1777205845765,38.41,77999.26,22.2,0.1794,0.0001,17.95703]
[1777205849328,38.41,77999.27,22.2,0.1794,0.0001,17.95728]
[1777205855835,38.41,77999.34,22.2,0.17939,0.0001,17.95429]
[1777205857500,38.41,77999.34,22.2,0.17939,0.0001,17.95429]
[1777205862884,38.41,77996.96,22.2,0.17916,0.0001,17.93951]
[1777205868643,38.41,77997.64,22.2,0.17924,0.0001,17.94441]
[1777205870483,38.41,77997.62,22.2,0.17924,0.0001,17.94446]
[1777205876982,38.41,78001.25,22.2,0.17961,0.0001,17.96854]
[1777205883024,38.41,78000.66,22.2,0.17956,0.0001,17.96519]
[1777205888059,38.42,78000.89,22.2,0.17959,0.0001,17.9671]
[1777205893094,38.42,78000.68,22.2,0.17957,0.0001,17.96614]
[1777205898128,38.42,78000.61,22.2,0.17957,0.0001,17.96607]
[1777205903164,38.42,78000.93,22.2,0.17961,0.0001,17.96851]
[1777205909206,38.42,78000.54,22.2,0.17958,0.0001,17.9664]
[1777205914241,38.42,78006.36,22.2,0.18013,0.0001,18.00027]
[1777205919276,38.42,78006.26,22.2,0.18012,0.0001,17.99978]
[1777205924311,38.42,78006.15,22.2,0.18011,0.0001,17.99926]
[1777205929347,38.42,78003.8,22.2,0.17988,0.0001,17.98426]
[1777205934382,38.42,78005.36,22.2,0.18004,0.0001,17.99463]
[1777205939671,38.42,78005.39,22.2,0.18005,0.0001,17.99499]
[1777205942872,38.42,78005.18,22.2,0.18003,0.0001,17.99379]
[1777205948479,38.42,78004.95,22.2,0.18001,0.0001,17.99253]
[1777205955529,38.42,78004.97,22.2,0.18002,0.0001,17.99291]
[1777205960564,38.42,78004.24,22.2,0.17995,0.0001,17.98837]
[1777205965599,38.43,78003.27,22.2,0.17985,0.0001,17.98227]
[1777205970634,38.43,78003.72,22.2,0.1799,0.0001,17.98539]
[1777205976676,38.43,78003.81,22.2,0.17988,0.0001,17.98207]
[1777205981711,38.43,78003.9,22.2,0.1799,0.0001,17.98283]
[1777205986746,38.43,78003.69,22.2,0.17988,0.0001,17.98165]
[1777205994802,38.43,78004.23,22.2,0.17994,0.0001,17.98541]
[1777205999837,38.43,78005.03,22.2,0.18002,0.0001,17.99072]
[1777206009345,38.43,78004.63,22.2,0.17998,0.0001,17.98819]
[1777206017963,38.43,78003.38,22.2,0.17986,0.0001,17.98052]
[1777206022998,38.43,78003.16,22.2,0.17984,0.0001,17.97926]
[1777206028541,38.43,78001.93,22.2,0.17972,0.0001,17.97142]
[1777206029040,38.43,78013.41,22.2,0.18087,0.0001,18.04588]
[1777206030801,38.43,78013.41,22.2,0.18087,0.0001,18.04588]
[1777206031901,38.43,78013.02,22.2,0.18083,0.0001,18.04334]
[1777206033771,38.43,78013.01,22.2,0.1808,0.0001,18.0391]
[1777206039110,38.43,78013.93,22.2,0.18088,0.0001,18.04488]
[1777206044145,38.43,78012.35,22.2,0.18073,0.0001,18.03461]
[1777206049180,38.43,78010.82,22.2,0.18058,0.0001,18.0248]
[1777206054215,38.43,78010.69,22.2,0.18056,0.0001,18.0241]
[1777206055809,38.43,78010.69,22.2,0.18056,0.0001,18.0241]
[1777206061264,38.43,78010.84,22.2,0.18058,0.0001,18.02532]
[1777206066299,38.43,78009.62,22.2,0.18047,0.0001,18.01761]
[1777206074356,38.43,78010.19,22.2,0.18053,0.0001,18.0217]
[1777206080412,38.43,78009.91,22.2,0.1805,0.0001,18.02009]
[1777206086440,38.43,78006.59,22.2,0.18018,0.0001,17.99901]
[1777206087812,38.43,78006.59,22.2,0.18018,0.0001,17.99901]
[1777206088924,38.43,78006.05,22.2,0.18013,0.0001,17.99559]
[1777206097886,38.44,78005.49,22.2,0.18005,0.0001,17.98854]
[1777206098870,38.44,78005.23,22.2,0.18003,0.0001,17.98694]
[1777206100999,38.44,78009.4,22.2,0.18045,0.0001,18.01416]
[1777206102899,38.44,78009.26,22.2,0.18043,0.0001,18.0133]
[1777206106906,38.44,78009.3,22.2,0.18044,0.0001,18.01376]
[1777206109748,38.44,78010.01,22.2,0.18051,0.0001,18.01841]
[1777206111139,38.44,78014.27,22.2,0.18094,0.0001,18.04617]
[1777206116458,38.44,78020.29,22.2,0.18154,0.0001,18.08505]
[1777206121685,38.44,78022.67,22.2,0.18177,0.0001,18.1002]
[1777206126720,38.44,78022.24,22.2,0.18173,0.0001,18.09709]
[1777206128458,38.44,78022.52,22.2,0.18175,0.0001,18.09883]
[1777206128489,38.44,78022.52,22.2,0.18175,0.0001,18.09883]
[1777206128929,38.44,78022.52,22.2,0.18175,0.0001,18.09883]
[1777206128954,38.44,78034.88,22.2,0.18299,0.0001,18.17874]
[1777206129980,38.44,78034.88,22.2,0.18299,0.0001,18.17874]
[1777206132378,38.43,78031.81,22.2,0.18268,0.0001,18.15839]
[1777206135231,38.43,78033.72,22.2,0.18286,0.0001,18.17026]
[1777206135423,38.43,78033.72,22.2,0.18286,0.0001,18.17026]
[1777206136984,38.43,78033.75,22.2,0.18286,0.0001,18.17027]
[1777206142283,38.43,78035.5,22.2,0.18302,0.0001,18.1805]
[1777206142820,38.43,78035.5,22.2,0.18302,0.0001,18.1805]
[1777206145343,38.43,78035.23,22.2,0.18298,0.0001,18.17813]
[1777206146323,38.43,78034.48,22.2,0.1829,0.0001,18.17307]
[1777206151896,38.42,78034.86,22.2,0.18289,0.0001,18.17012]
[1777206154702,38.42,78034.82,22.2,0.18288,0.0001,18.16965]
[1777206157386,38.42,78035.75,22.2,0.18296,0.0001,18.17481]
[1777206162524,38.42,78035.55,22.2,0.18292,0.0001,18.1724]
[1777206167532,38.42,78035.58,22.2,0.18291,0.0001,18.17146]
[1777206172025,38.41,78034.98,22.2,0.18283,0.0001,18.16668]
[1777206172053,38.41,78034.98,22.2,0.18283,0.0001,18.16668]
[1777206173044,38.41,78034.78,22.2,0.18281,0.0001,18.16511]
[1777206179560,38.41,78033.95,22.2,0.18272,0.0001,18.15953]
[1777206179661,38.41,78033.95,22.2,0.18272,0.0001,18.15939]
[1777206184623,38.41,78033.77,22.2,0.1827,0.0001,18.15807]
[1777206190163,38.41,78035.1,22.2,0.18282,0.0001,18.16606]
[1777206193278,38.41,78035.19,22.2,0.18283,0.0001,18.16646]
[1777206194024,38.41,78035.19,22.2,0.18283,0.0001,18.16646]
[1777206194760,38.41,78034.94,22.2,0.1828,0.0001,18.16466]
[1777206195041,38.41,78035.19,22.2,0.18282,0.0001,18.16607]
[1777206199296,38.41,78034.66,22.2,0.18277,0.0001,18.16251]
[1777206199299,38.41,78034.66,22.2,0.18277,0.0001,18.16251]
[1777206200095,38.41,78034.66,22.2,0.18277,0.0001,18.16251]
[1777206205268,38.41,78036.07,22.2,0.18289,0.0001,18.17019]
[1777206210339,38.4,78036.07,22.2,0.18287,0.0001,18.16933]
[1777206217808,38.4,78036.38,22.2,0.18285,0.0001,18.16591]
[1777206223224,38.4,78036.65,22.2,0.18287,0.0001,18.16705]
[1777206224744,38.4,78033.41,22.2,0.18254,0.0001,18.14588]
[1777206230443,38.4,78029.45,22.2,0.18213,0.0001,18.11927]
[1777206231536,38.4,78029.45,22.2,0.18213,0.0001,18.11927]
[1777206237492,38.39,78029.79,22.2,0.18214,0.0001,18.12037]
[1777206243536,38.39,78029.4,22.2,0.18209,0.0001,18.11688]
[1777206247606,38.39,78029.54,22.2,0.1821,0.0001,18.11732]
[1777206247708,38.39,78029.5,22.2,0.18209,0.0001,18.1169]
[1777206248149,38.39,78029.5,22.2,0.18209,0.0001,18.1169]
[1777206253608,38.39,78027.93,22.2,0.18191,0.0001,18.10563]
[1777206257946,38.39,78026.73,22.2,0.18179,0.0001,18.09734]
[1777206263679,38.38,78026.87,22.2,0.18178,0.0001,18.09712]
[1777206268719,38.38,78025.29,22.2,0.18161,0.0001,18.0861]
[1777206273780,38.38,78020.27,22.2,0.18107,0.0001,18.04896]
[1777206279113,38.38,78020.0,22.2,0.18103,0.0001,18.04672]
[1777206279214,38.38,78019.83,22.2,0.18102,0.0001,18.04551]
[1777206284835,38.38,78020.76,22.2,0.1811,0.0001,18.05093]
[1777206290143,38.38,78020.76,22.2,0.1811,0.0001,18.05093]
[1777206295913,38.37,78019.55,22.2,0.18096,0.0001,18.04185]
[1777206300949,38.37,78018.14,22.2,0.18081,0.0001,18.0322]
[1777206305993,38.37,78017.76,22.2,0.18076,0.0001,18.02931]
[1777206311030,38.37,78019.19,22.2,0.1809,0.0001,18.03815]
[1777206316065,38.37,78018.89,22.2,0.18086,0.0001,18.03576]
[1777206324122,38.37,78019.22,22.2,0.18088,0.0001,18.03721]
[1777206333543,38.37,78019.07,22.2,0.18087,0.0001,18.03607]
[1777206334584,38.37,78019.07,22.2,0.18083,0.0001,18.03124]
[1777206341241,38.36,78015.92,22.2,0.1805,0.0001,18.01034]
[1777206344632,38.36,78016.01,22.2,0.18051,0.0001,18.01086]
[1777206351310,38.36,78019.07,22.2,0.18081,0.0001,18.03016]
[1777206352489,38.36,78019.07,22.2,0.18081,0.0001,18.03016]
[1777206352593,38.36,78019.07,22.2,0.18081,0.0001,18.03016]
[1777206352694,38.36,78019.07,22.2,0.18081,0.0001,18.03003]
[1777206362322,38.36,78018.7,22.2,0.18078,0.0001,18.02807]
[1777206362423,38.36,78018.75,22.2,0.18079,0.0001,18.02911]
[1777206367423,38.37,78018.76,22.2,0.1808,0.0001,18.0298]
[1777206375479,38.37,78019.03,22.2,0.18085,0.0001,18.03258]
[1777206377448,38.37,78019.24,22.2,0.18087,0.0001,18.03407]
[1777206377549,38.37,78019.24,22.2,0.18087,0.0001,18.0342]
[1777206384020,38.37,78019.32,22.2,0.18089,0.0001,18.03503]
[1777206393803,38.37,78018.98,22.2,0.18087,0.0001,18.03407]
[1777206399646,38.38,78019.09,22.2,0.18088,0.0001,18.03258]
[1777206406696,38.38,78018.93,22.2,0.18088,0.0001,18.03267]
[1777206412820,38.38,78019.1,22.2,0.18091,0.0001,18.03425]
[1777206419787,38.39,78019.04,22.2,0.18093,0.0001,18.03545]
[1777206420647,38.39,78019.04,22.2,0.18093,0.0001,18.03545]
[1777206425854,38.39,78023.44,22.2,0.18138,0.0001,18.06465]
[1777206431406,38.39,78022.78,22.2,0.18132,0.0001,18.06102]
[1777206438921,38.39,78023.16,22.2,0.18138,0.0001,18.06429]
[1777206444963,38.39,78023.66,22.2,0.18143,0.0001,18.06804]
[1777206449998,38.39,78023.63,22.2,0.18144,0.0001,18.06826]
[1777206455034,38.39,78023.86,22.2,0.18144,0.0001,18.066]
[1777206460071,38.4,78023.83,22.2,0.18144,0.0001,18.06619]
[1777206465086,38.4,78023.68,22.2,0.18143,0.0001,18.06537]
[1777206471148,38.4,78025.49,22.2,0.18162,0.0001,18.07774]
[1777206476182,38.4,78027.27,22.2,0.1818,0.0001,18.08946]
[1777206481218,38.4,78025.18,22.2,0.18159,0.0001,18.07605]
[1777206486253,38.4,78024.09,22.2,0.18149,0.0001,18.06917]
[1777206487855,38.4,78020.9,22.2,0.18117,0.0001,18.04853]
[1777206490379,38.4,78014.47,22.2,0.18053,0.0001,18.00702]
[1777206497287,38.4,78010.74,22.2,0.18017,0.0001,17.98389]
[1777206497321,38.4,78010.74,22.2,0.18017,0.0001,17.98389]
[1777206497329,38.4,78010.45,22.2,0.18014,0.0001,17.98219]
[1777206497437,38.4,78010.45,22.2,0.18014,0.0001,17.98219]
[1777206499894,38.4,78010.32,22.2,0.18014,0.0001,17.98167]
[1777206501517,38.4,78009.74,22.2,0.18008,0.0001,17.97825]
[1777206502096,38.4,78009.74,22.2,0.18008,0.0001,17.97825]
[1777206502100,38.4,78009.74,22.2,0.18008,0.0001,17.97825]
[1777206502365,38.4,78007.71,22.2,0.17988,0.0001,17.96527]
[1777206502685,38.4,78007.71,22.2,0.17988,0.0001,17.96527]
[1777206505968,38.4,78005.25,22.2,0.17964,0.0001,17.94944]
[1777206511428,38.41,78004.04,22.2,0.17949,0.0001,17.93765]
[1777206516462,38.41,78003.47,22.2,0.17944,0.0001,17.93424]
[1777206519910,38.41,78003.61,22.2,0.17946,0.0001,17.93529]
[1777206519922,38.41,78003.61,22.2,0.17946,0.0001,17.93529]
[1777206525525,38.41,78006.43,22.2,0.17975,0.0001,17.9543]
[1777206527456,38.41,78006.85,22.2,0.17979,0.0001,17.95714]
[1777206527486,38.41,78006.85,22.2,0.17979,0.0001,17.95714]
[1777206527517,38.41,78006.85,22.2,0.17979,0.0001,17.95714]
[1777206527812,38.41,78006.85,22.2,0.17979,0.0001,17.95714]
[1777206527834,38.41,78002.59,22.2,0.17937,0.0001,17.92973]
[1777206529727,38.41,77999.1,22.2,0.17902,0.0001,17.90705]
[1777206529793,38.41,77999.1,22.2,0.17902,0.0001,17.90705]
[1777206530468,38.41,77998.05,22.2,0.17892,0.0001,17.90022]
[1777206530792,38.41,77998.05,22.2,0.17892,0.0001,17.90022]
[1777206535873,38.41,77997.38,22.2,0.17885,0.0001,17.89584]
[1777206540422,38.41,77997.43,22.2,0.17886,0.0001,17.89615]
[1777206540630,38.41,77997.46,22.2,0.17886,0.0001,17.89639]
[1777206545666,38.41,77996.64,22.2,0.17878,0.0001,17.89133]
[1777206550950,38.41,77995.06,22.2,0.17863,0.0001,17.88135]
[1777206554613,38.41,77989.35,22.2,0.17807,0.0001,17.84462]
[1777206555000,38.41,77987.39,22.2,0.17788,0.0001,17.83202]
[1777206560403,38.41,77982.16,22.2,0.17736,0.0001,17.79795]
[1777206561016,38.41,77980.49,22.2,0.17719,0.0001,17.78711]
[1777206561079,38.41,77980.55,22.2,0.1772,0.0001,17.78752]
[1777206565575,38.41,77981.32,22.2,0.17727,0.0001,17.79231]
[1777206565636,38.41,77981.32,22.2,0.17727,0.0001,17.79231]
[1777206566577,38.41,77986.12,22.2,0.17775,0.0001,17.82341]
[1777206566816,38.41,77987.76,22.2,0.17791,0.0001,17.83396]
[1777206571851,38.41,77989.41,22.2,0.17804,0.0001,17.84031]
[1777206572986,38.41,77989.41,22.2,0.17804,0.0001,17.84031]
[1777206573086,38.41,77989.51,22.2,0.17805,0.0001,17.84092]
[1777206573685,38.41,77989.51,22.2,0.17805,0.0001,17.84092]
[1777206573688,38.41,77989.51,22.2,0.17805,0.0001,17.84092]
[1777206573866,38.41,77991.94,22.2,0.17829,0.0001,17.85683]
[1777206577810,38.41,77992.56,22.2,0.17835,0.0001,17.86097]
[1777206577911,38.41,77992.56,22.2,0.17835,0.0001,17.86101]
[1777206581934,38.41,77992.8,22.2,0.17838,0.0001,17.86295]
[1777206582035,38.41,77992.58,22.2,0.17836,0.0001,17.86165]
[1777206587963,38.41,77992.49,22.2,0.17836,0.0001,17.86137]
[1777206592998,38.41,77994.31,22.2,0.17854,0.0001,17.87342]
[1777206598038,38.41,77995.06,22.2,0.17862,0.0001,17.8785]
[1777206602544,38.41,77994.69,22.2,0.17859,0.0001,17.87629]
[1777206612135,38.42,77987.5,22.2,0.17789,0.0001,17.83056]
[1777206617171,38.42,77987.69,22.2,0.17792,0.0001,17.83229]
[1777206622523,38.42,77987.45,22.2,0.1779,0.0001,17.83112]
[1777206628248,38.42,77987.72,22.2,0.17794,0.0001,17.83352]
[1777206632889,38.42,77985.85,22.2,0.17773,0.0001,17.81761]
[1777206638318,38.42,77989.29,22.2,0.17808,0.0001,17.84053]
[1777206639839,38.42,77989.32,22.2,0.17808,0.0001,17.8408]
[1777206645367,38.42,77989.0,22.2,0.17806,0.0001,17.83918]
[1777206650401,38.42,77988.57,22.2,0.17802,0.0001,17.83678]
[1777206656444,38.43,77988.65,22.2,0.17803,0.0001,17.83775]
[1777206661478,38.43,77987.57,22.2,0.17793,0.0001,17.83111]
[1777206661787,38.43,77987.57,22.2,0.17793,0.0001,17.83111]
[1777206662822,38.43,77988.05,22.2,0.17798,0.0001,17.8343]
[1777206668527,38.43,77987.99,22.2,0.17798,0.0001,17.83434]
[1777206670777,38.43,77987.76,22.2,0.17796,0.0001,17.83299]
[1777206671912,38.43,77987.91,22.2,0.17798,0.0001,17.83403]
[1777206672815,38.43,77988.12,22.2,0.178,0.0001,17.83546]
[1777206673894,38.43,77988.12,22.2,0.178,0.0001,17.83552]
[1777206679605,38.43,77988.14,22.2,0.17801,0.0001,17.83602]
[1777206682803,38.43,77987.98,22.2,0.17799,0.0001,17.8351]
[1777206683850,38.43,77987.87,22.2,0.17799,0.0001,17.8345]
[1777206684810,38.43,77987.87,22.2,0.17799,0.0001,17.83456]
[1777206690684,38.43,77985.84,22.2,0.17779,0.0001,17.82178]
[1777206697774,38.43,77985.89,22.2,0.17777,0.0001,17.81823]
[1777206703775,38.43,77987.16,22.2,0.17791,0.0001,17.82711]
[1777206708810,38.43,77997.41,22.2,0.17892,0.0001,17.89369]
[1777206713382,38.43,77997.47,22.2,0.17893,0.0001,17.894]
[1777206718880,38.43,77994.95,22.2,0.17868,0.0001,17.8776]
[1777206723915,38.43,77992.75,22.2,0.17846,0.0001,17.86334]
[1777206728949,38.43,77990.56,22.2,0.17824,0.0001,17.84931]
[1777206732024,38.43,77990.33,22.2,0.17822,0.0001,17.84788]
[1777206738012,38.43,77986.2,22.2,0.17782,0.0001,17.82145]
[1777206743048,38.44,77986.23,22.2,0.17783,0.0001,17.82193]
[1777206748084,38.44,77986.83,22.2,0.17789,0.0001,17.82611]
[1777206754024,38.44,77987.21,22.2,0.17793,0.0001,17.82862]
[1777206759162,38.44,77986.95,22.2,0.17788,0.0001,17.82324]
[1777206760576,38.44,77986.95,22.2,0.17788,0.0001,17.82324]
[1777206761657,38.44,77986.95,22.2,0.17788,0.0001,17.82324]
[1777206763383,38.44,77986.95,22.2,0.17788,0.0001,17.82338]
[1777206770240,38.44,77987.15,22.2,0.17791,0.0001,17.82504]
[1777206772284,38.44,77987.15,22.2,0.17791,0.0001,17.82504]
[1777206777356,38.44,77988.27,22.2,0.17802,0.0001,17.83254]
[1777206778294,38.44,77988.34,22.2,0.17803,0.0001,17.83302]
[1777206781938,38.44,77989.1,22.2,0.17811,0.0001,17.838]
[1777206787361,38.44,77989.54,22.2,0.17815,0.0001,17.84102]
[1777206788827,38.44,77987.97,22.2,0.178,0.0001,17.83085]
[1777206791835,38.44,77987.96,22.2,0.178,0.0001,17.83087]
[1777206792766,38.44,77987.72,22.2,0.17797,0.0001,17.82934]
[1777206799451,38.44,77987.81,22.2,0.17799,0.0001,17.8301]
[1777206801198,38.44,77987.86,22.2,0.17799,0.0001,17.83044]
[1777206802868,38.44,77987.97,22.2,0.178,0.0001,17.83121]
[1777206808515,38.44,77990.19,22.2,0.17822,0.0001,17.84567]
[1777206814556,38.44,77990.18,22.2,0.17819,0.0001,17.8415]
[1777206820598,38.44,77990.25,22.2,0.1782,0.0001,17.84201]
[1777206826640,38.44,77990.45,22.2,0.17822,0.0001,17.84336]
[1777206828771,38.44,77991.21,22.2,0.1783,0.0001,17.8483]
[1777206829534,38.44,77991.21,22.2,0.1783,0.0001,17.8483]
[1777206829635,38.44,77991.21,22.2,0.1783,0.0001,17.8483]
[1777206834696,38.44,77991.24,22.2,0.1783,0.0001,17.84837]
[1777206839731,38.44,77991.2,22.2,0.17829,0.0001,17.848]
[1777206842438,38.44,77991.29,22.1,0.1783,0.0001,17.84854]
[1777206843786,38.44,77991.2,22.1,0.17829,0.0001,17.84794]
[1777206843887,38.44,77991.26,22.1,0.1783,0.0001,17.84831]
[1777206845868,38.44,77991.26,22.1,0.1783,0.0001,17.84831]
[1777206847792,38.44,77990.86,22.1,0.17826,0.0001,17.84576]
[1777206853829,38.44,77990.82,22.1,0.17826,0.0001,17.84579]
[1777206857784,38.44,77989.34,22.1,0.17811,0.0001,17.83631]
[1777206857862,38.44,77989.34,22.1,0.17811,0.0001,17.83631]
[1777206857885,38.44,77989.09,22.1,0.17809,0.0001,17.83474]
[1777206864140,38.44,77989.66,22.1,0.17815,0.0001,17.83856]
[1777206871955,38.44,77988.79,22.1,0.17803,0.0001,17.829]
[1777206876989,38.44,77987.62,22.1,0.17792,0.0001,17.82158]
[1777206882026,38.44,77987.93,22.1,0.17795,0.0001,17.82375]
[1777206887061,38.44,77987.63,22.1,0.17793,0.0001,17.82197]
[1777206893104,38.44,77987.6,22.1,0.17793,0.0001,17.82195]
[1777206898139,38.44,77987.81,22.1,0.17795,0.0001,17.82346]
[1777206903174,38.44,77987.26,22.1,0.1779,0.0001,17.82003]
[1777206909216,38.45,77987.66,22.1,0.17794,0.0001,17.82278]
[1777206918183,38.45,77988.01,22.1,0.17797,0.0001,17.82507]
[1777206923314,38.45,77988.06,22.1,0.17798,0.0001,17.82567]
[1777206930363,38.45,77987.91,22.1,0.17797,0.0001,17.82483]
[1777206941440,38.45,77988.07,22.1,0.17796,0.0001,17.82198]
[1777206946735,38.45,77988.07,22.1,0.17796,0.0001,17.82198]
[1777206953524,38.45,77987.84,22.1,0.17794,0.0001,17.82076]
[1777206958559,38.45,77987.88,22.1,0.17795,0.0001,17.82113]
[1777206963595,38.45,77987.91,22.1,0.17795,0.0001,17.82144]
[1777206969636,38.45,77988.03,22.1,0.17797,0.0001,17.82235]
[1777206977693,38.45,77988.71,22.1,0.17804,0.0001,17.82691]
[1777206983735,38.45,77989.48,22.1,0.17811,0.0001,17.83196]
[1777206990784,38.45,77989.66,22.1,0.17813,0.0001,17.8332]
[1777206995819,38.45,77991.11,22.1,0.17825,0.0001,17.83851]
[1777206998345,38.45,77991.16,22.1,0.17825,0.0001,17.83885]
[1777206998446,38.45,77991.16,22.1,0.17825,0.0001,17.83886]
[1777207003874,38.45,77991.14,22.1,0.17825,0.0001,17.83889]
[1777207009917,38.45,77991.42,22.1,0.17828,0.0001,17.84092]
[1777207014951,38.45,77991.28,22.1,0.17827,0.0001,17.8402]
[1777207020878,38.45,77991.19,22.1,0.17827,0.0001,17.83976]
[1777207022868,38.45,77991.17,22.1,0.17827,0.0001,17.83971]
[1777207026370,38.45,77991.4,22.1,0.17829,0.0001,17.84135]
[1777207028813,38.45,77998.11,22.1,0.17896,0.0001,17.88491]
[1777207035571,38.45,77999.11,22.1,0.17906,0.0001,17.89132]
[1777207036888,38.45,77999.14,22.1,0.17906,0.0001,17.89146]
[1777207037869,38.45,77998.82,22.1,0.17903,0.0001,17.88944]
[1777207045652,38.45,77999.13,22.1,0.17907,0.0001,17.89197]
[1777207047931,38.45,77999.41,22.1,0.1791,0.0001,17.89392]
[1777207053846,38.45,78000.09,22.1,0.17913,0.0001,17.89423]
[1777207059869,38.45,78001.73,22.1,0.1793,0.0001,17.90485]
[1777207059869,38.45,78001.73,22.1,0.1793,0.0001,17.90485]
[1777207060300,38.45,78001.3,22.1,0.17925,0.0001,17.90205]
[1777207062832,38.45,78003.21,22.1,0.17945,0.0001,17.9145]
[1777207064429,38.45,78003.3,22.1,0.17946,0.0001,17.91522]
[1777207064560,38.45,78003.3,22.1,0.17946,0.0001,17.91522]
[1777207066787,38.45,78002.74,22.1,0.1794,0.0001,17.91166]
[1777207067842,38.45,78001.88,22.1,0.17932,0.0001,17.90609]
[1777207073361,38.45,78002.04,22.1,0.17933,0.0001,17.90717]
[1777207074279,38.45,78002.04,22.1,0.17933,0.0001,17.90717]
[1777207079221,38.45,78002.86,22.1,0.17941,0.0001,17.91251]
[1777207083418,38.45,78002.91,22.1,0.17942,0.0001,17.91286]
[1777207085050,38.45,78003.27,22.1,0.17946,0.0001,17.91521]
[1777207090480,38.45,78003.18,22.1,0.17945,0.0001,17.91466]
[1777207094309,38.45,78003.18,22.1,0.17945,0.0001,17.91466]
[1777207095401,38.45,78003.39,22.1,0.17947,0.0001,17.91602]
[1777207095780,38.45,78003.39,22.1,0.17947,0.0001,17.91602]
[1777207096439,38.45,78003.35,22.1,0.17947,0.0001,17.91591]
[1777207097878,38.45,78003.68,22.1,0.1795,0.0001,17.9182]
[1777207098908,38.46,78003.74,22.1,0.17951,0.0001,17.91873]
[1777207101594,38.46,78003.76,22.1,0.17952,0.0001,17.91929]
[1777207107599,38.46,78003.42,22.1,0.1795,0.0001,17.91804]
[1777207108846,38.46,78003.42,22.1,0.1795,0.0001,17.91804]
[1777207112814,38.46,78003.42,22.1,0.1795,0.0001,17.91817]
[1777207113123,38.46,78003.57,22.1,0.1795,0.0001,17.91552]
[1777207115628,38.46,78003.65,22.1,0.17951,0.0001,17.9163]
[1777207123711,38.46,78003.56,22.1,0.17952,0.0001,17.91688]
[1777207125756,38.46,78003.6,22.1,0.17952,0.0001,17.91727]
[1777207125758,38.46,78003.6,22.1,0.17952,0.0001,17.91727]
[1777207127451,38.46,78003.6,22.1,0.17953,0.0001,17.91741]
[1777207132387,38.47,78003.61,22.1,0.17953,0.0001,17.91774]
[1777207134109,38.47,78003.61,22.1,0.17954,0.0001,17.91841]
[1777207140739,38.47,78003.84,22.1,0.17956,0.0001,17.91976]
[1777207143463,38.47,78003.61,22.1,0.17954,0.0001,17.91818]
[1777207144457,38.47,78003.61,22.1,0.17954,0.0001,17.91816]
[1777207144459,38.47,78003.61,22.1,0.17954,0.0001,17.91816]
[1777207144525,38.47,78003.61,22.1,0.17954,0.0001,17.91816]
[1777207149895,38.47,78003.79,22.1,0.17957,0.0001,17.92012]
[1777207151398,38.47,78003.79,22.1,0.17957,0.0001,17.92012]
[1777207156943,38.47,78003.66,22.1,0.17957,0.0001,17.9202]
[1777207162387,38.47,78003.62,22.1,0.17957,0.0001,17.92046]
[1777207166355,38.47,78002.23,22.1,0.17945,0.0001,17.91213]
[1777207172048,38.48,78002.4,22.1,0.17945,0.0001,17.90989]
[1777207177083,38.48,78001.95,22.1,0.17941,0.0001,17.90766]
[1777207179396,38.48,78002.22,22.1,0.17944,0.0001,17.90955]
[1777207183392,38.48,78001.88,22.1,0.17942,0.0001,17.90789]
[1777207189039,38.48,78002.37,22.1,0.17947,0.0001,17.91127]
[1777207189633,38.48,78002.23,22.1,0.17945,0.0001,17.91033]
[1777207191357,38.48,78002.1,22.1,0.17944,0.0001,17.90958]
[1777207192479,38.48,78002.1,22.1,0.17944,0.0001,17.90971]
[1777207193116,38.48,78002.1,22.1,0.17944,0.0001,17.90969]
[1777207194756,38.48,78002.1,22.1,0.17944,0.0001,17.90969]
[1777207196444,38.48,78002.06,22.1,0.17944,0.0001,17.90954]
[1777207202731,38.48,78002.61,22.1,0.1795,0.0001,17.91325]
[1777207205093,38.48,78002.02,22.1,0.17944,0.0001,17.90935]
[1777207205775,38.48,78001.86,22.1,0.17942,0.0001,17.90831]
[1777207211321,38.48,78001.96,22.1,0.17943,0.0001,17.90889]
[1777207214703,38.48,78001.96,22.1,0.17943,0.0001,17.90889]
[1777207216744,38.48,77996.95,22.1,0.17893,0.0001,17.87634]
[1777207216851,38.48,77996.95,22.1,0.17893,0.0001,17.87634]
[1777207221389,38.48,77992.72,22.1,0.17851,0.0001,17.84911]
[1777207227433,38.48,77992.77,22.1,0.17852,0.0001,17.84966]
[1777207233474,38.48,77992.23,22.1,0.17844,0.0001,17.84217]
[1777207238967,38.48,77991.81,22.1,0.1784,0.0001,17.83955]
[1777207245903,38.48,77991.81,22.1,0.1784,0.0001,17.83957]
[1777207253616,38.48,77989.75,22.1,0.1782,0.0001,17.82655]
[1777207255334,38.48,77989.5,22.1,0.17818,0.0001,17.82496]
[1777207257852,38.48,77988.58,22.1,0.17809,0.0001,17.81905]
[1777207258547,38.48,77988.55,22.1,0.17808,0.0001,17.81889]
[1777207263685,38.48,77989.02,22.1,0.17814,0.0001,17.82229]
[1777207267061,38.48,77986.75,22.1,0.17791,0.0001,17.80765]
[1777207267439,38.48,77985.66,22.1,0.17781,0.0001,17.80064]
[1777207269436,38.48,77985.43,22.1,0.17778,0.0001,17.79926]
[1777207270206,38.48,77985.43,22.1,0.17779,0.0001,17.79932]
[1777207276785,38.48,77985.38,22.1,0.17778,0.0001,17.79921]
[1777207283826,38.49,77985.41,22.1,0.17783,0.0001,17.80212]
[1777207289868,38.49,77984.91,22.1,0.1778,0.0001,17.80009]
[1777207291823,38.49,77984.93,22.1,0.17781,0.0001,17.80042]
[1777207296236,38.5,77984.97,22.1,0.17779,0.0001,17.79752]
[1777207301951,38.5,77984.35,22.1,0.17775,0.0001,17.79471]
[1777207303752,38.5,77984.58,22.1,0.17778,0.0001,17.79639]
[1777207309001,38.5,77984.07,22.1,0.17775,0.0001,17.79426]
[1777207315045,38.51,77984.82,22.1,0.17784,0.0001,17.80025]
[1777207320123,38.51,77984.82,22.1,0.17785,0.0001,17.80118]
[1777207324399,38.51,77984.67,22.1,0.17785,0.0001,17.80093]
[1777207327934,38.51,77984.58,22.1,0.17784,0.0001,17.80055]
[1777207330362,38.51,77980.43,22.1,0.17744,0.0001,17.77382]
[1777207330932,38.51,77980.43,22.1,0.17744,0.0001,17.77382]
[1777207335996,38.51,77983.02,22.1,0.17769,0.0001,17.79078]
[1777207336195,38.51,77982.1,22.1,0.1776,0.0001,17.78485]
[1777207337081,38.51,77982.1,22.1,0.1776,0.0001,17.78485]
[1777207337201,38.51,77981.08,22.1,0.1775,0.0001,17.7782]
[1777207342236,38.51,77982.81,22.1,0.17768,0.0001,17.78956]
[1777207347272,38.51,77982.77,22.1,0.17767,0.0001,17.78943]
[1777207353313,38.51,77981.75,22.1,0.17754,0.0001,17.77885]
[1777207358349,38.51,77981.58,22.1,0.17753,0.0001,17.77791]
[1777207364391,38.51,77980.15,22.1,0.17739,0.0001,17.76887]
[1777207366539,38.51,77980.05,22.1,0.17738,0.0001,17.76826]
[1777207366641,38.51,77980.36,22.1,0.17742,0.0001,17.77036]
[1777207372380,38.51,77980.26,22.1,0.17741,0.0001,17.76976]
[1777207377481,38.51,77975.77,22.1,0.17696,0.0001,17.74079]
[1777207382518,38.51,77972.74,22.1,0.17667,0.0001,17.72146]
[1777207387553,38.52,77974.15,22.1,0.17682,0.0001,17.731]
[1777207392588,38.52,77974.95,22.1,0.1769,0.0001,17.73641]
[1777207398630,38.52,77974.82,22.1,0.17689,0.0001,17.73584]
[1777207403665,38.52,77975.2,22.1,0.17693,0.0001,17.73851]
[1777207410415,38.52,77975.26,22.1,0.17694,0.0001,17.73905]
[1777207415749,38.52,77975.1,22.1,0.1769,0.0001,17.73418]
[1777207422208,38.52,77975.25,22.1,0.17691,0.0001,17.73527]
[1777207422274,38.52,77975.25,22.1,0.17691,0.0001,17.73527]
[1777207422309,38.52,77973.83,22.1,0.17678,0.0001,17.7262]
[1777207427834,38.52,77974.13,22.1,0.17681,0.0001,17.72826]
[1777207433876,38.52,77973.82,22.1,0.17678,0.0001,17.72638]
[1777207435402,38.52,77973.82,22.1,0.17678,0.0001,17.72638]
[1777207435890,38.52,77973.86,22.1,0.17679,0.0001,17.72686]
[1777207440925,38.52,77974.14,22.1,0.17683,0.0001,17.72968]
[1777207446971,38.53,77973.13,22.1,0.17675,0.0001,17.7243]
[1777207452005,38.53,77972.43,22.1,0.1767,0.0001,17.72075]
[1777207458046,38.53,77973.26,22.1,0.1768,0.0001,17.72727]
[1777207463081,38.53,77972.27,22.1,0.17671,0.0001,17.72179]
[1777207468116,38.54,77971.81,22.1,0.17668,0.0001,17.71974]
[1777207473151,38.54,77964.71,22.1,0.17597,0.0001,17.6707]
[1777207479193,38.54,77964.57,22.1,0.17598,0.0001,17.67119]
[1777207484228,38.54,77964.28,22.1,0.17597,0.0001,17.67043]
[1777207489263,38.55,77963.71,22.1,0.17593,0.0001,17.66781]
[1777207494298,38.55,77963.21,22.1,0.17589,0.0001,17.66561]
[1777207499332,38.55,77962.56,22.1,0.17585,0.0001,17.66245]
[1777207505375,38.55,77957.86,22.1,0.17541,0.0001,17.63338]
[1777207510409,38.56,77956.83,22.1,0.17533,0.0001,17.62796]
[1777207515446,38.56,77955.65,22.1,0.17523,0.0001,17.62155]
[1777207518823,38.56,77955.38,22.1,0.17521,0.0001,17.62032]
[1777207524016,38.56,77952.75,22.1,0.17497,0.0001,17.60429]
[1777207524467,38.56,77952.62,22.1,0.17496,0.0001,17.60357]
[1777207527396,38.57,77948.5,22.1,0.17456,0.0001,17.57704]
[1777207527530,38.57,77947.8,22.1,0.17449,0.0001,17.5728]
[1777207534259,38.57,77946.75,22.1,0.17436,0.0001,17.56175]
[1777207538540,38.57,77944.84,22.1,0.17418,0.0001,17.54957]
[1777207540761,38.57,77929.98,22.1,0.17273,0.0001,17.45338]
[1777207542690,38.57,77929.16,22.1,0.17265,0.0001,17.44826]
[1777207543744,38.57,77929.3,22.1,0.17267,0.0001,17.44932]
[1777207544849,38.57,77929.33,22.1,0.17267,0.0001,17.44965]
[1777207550692,38.57,77929.23,22.1,0.17268,0.0001,17.44979]
[1777207555726,38.57,77927.71,22.1,0.17254,0.0001,17.44055]
[1777207556639,38.57,77927.71,22.1,0.17254,0.0001,17.44055]
[1777207559893,38.57,77926.24,22.1,0.1724,0.0001,17.4314]
[1777207559984,38.57,77925.2,22.1,0.1723,0.0001,17.42473]
[1777207562472,38.57,77911.8,22.1,0.171,0.0001,17.33774]
[1777207564400,38.57,77892.98,22.1,0.16919,0.0001,17.21584]
[1777207566556,38.57,77895.07,22.1,0.1694,0.0001,17.22946]
[1777207568768,38.57,77893.66,22.1,0.16926,0.0001,17.22039]
[1777207570816,38.57,77887.53,22.1,0.16868,0.0001,17.1808]
[1777207570998,38.57,77887.53,22.1,0.16868,0.0001,17.1808]
[1777207571099,38.57,77887.0,22.1,0.16863,0.0001,17.17758]
[1777207572426,38.57,77887.0,22.1,0.16863,0.0001,17.17758]
[1777207572921,38.57,77870.22,22.1,0.16703,0.0001,17.06868]
[1777207573797,38.57,77870.22,22.1,0.16703,0.0001,17.06868]
[1777207574220,38.57,77868.43,22.1,0.16686,0.0001,17.05717]
[1777207574951,38.57,77868.43,22.1,0.16686,0.0001,17.05717]
[1777207575255,38.57,77868.43,22.1,0.16686,0.0001,17.05717]
[1777207575284,38.57,77868.43,22.1,0.16686,0.0001,17.05717]
[1777207575368,38.57,77869.58,22.1,0.16697,0.0001,17.06493]
[1777207575710,38.57,77869.58,22.1,0.16697,0.0001,17.06493]
[1777207575765,38.57,77869.58,22.1,0.16697,0.0001,17.06493]
[1777207575846,38.57,77869.58,22.1,0.16697,0.0001,17.06493]
[1777207575860,38.57,77869.58,22.1,0.16697,0.0001,17.06493]
[1777207576306,38.57,77869.58,22.1,0.16697,0.0001,17.06493]
[1777207576395,38.57,77847.86,22.1,0.16492,9e-05,16.92418]
[1777207577007,38.57,77847.86,22.1,0.16492,9e-05,16.92418]
[1777207577168,38.57,77828.0,22.1,0.16305,9e-05,16.79528]
[1777207578047,38.57,77828.0,22.1,0.16305,9e-05,16.79528]
[1777207578616,38.57,77823.34,22.1,0.16261,9e-05,16.76492]
[1777207579717,38.57,77819.45,22.1,0.16225,9e-05,16.73959]
[1777207579745,38.57,77819.45,22.1,0.16225,9e-05,16.73959]
[1777207580229,38.57,77819.45,22.1,0.16225,9e-05,16.73959]
[1777207580308,38.57,77819.45,22.1,0.16225,9e-05,16.73959]
[1777207580508,38.57,77810.35,22.1,0.1614,9e-05,16.6805]
[1777207581516,38.57,77804.15,22.1,0.16082,9e-05,16.64027]
[1777207581521,38.57,77804.15,22.1,0.16082,9e-05,16.64027]
[1777207581891,38.57,77804.15,22.1,0.16082,9e-05,16.64027]
[1777207582217,38.57,77804.15,22.1,0.16082,9e-05,16.64027]
[1777207582378,38.57,77804.15,22.1,0.16082,9e-05,16.64027]
[1777207582503,38.57,77804.15,22.1,0.16082,9e-05,16.64027]
[1777207584197,38.57,77796.91,22.1,0.16015,9e-05,16.59346]
[1777207584199,38.57,77796.91,22.1,0.16015,9e-05,16.59346]
[1777207584245,38.57,77796.91,22.1,0.16015,9e-05,16.59346]
[1777207587994,38.57,77798.3,22.1,0.16029,9e-05,16.603]
[1777207588207,38.57,77798.3,22.1,0.16029,9e-05,16.603]
[1777207588942,38.57,77799.01,22.1,0.16036,9e-05,16.60772]
[1777207589586,38.57,77802.02,22.1,0.16064,9e-05,16.62735]
[1777207593426,38.58,77800.8,22.1,0.1605,9e-05,16.61554]
[1777207594243,38.58,77801.24,22.1,0.16054,9e-05,16.61849]
[1777207594318,38.58,77801.24,22.1,0.16054,9e-05,16.61849]
[1777207594337,38.58,77801.24,22.1,0.16054,9e-05,16.61849]
[1777207594421,38.58,77801.24,22.1,0.16054,9e-05,16.61849]
[1777207594537,38.58,77802.68,22.1,0.16067,9e-05,16.62792]
[1777207594637,38.58,77802.68,22.1,0.16067,9e-05,16.62792]
[1777207596267,38.58,77798.61,22.1,0.1603,9e-05,16.60146]
[1777207598009,38.58,77793.45,22.1,0.15982,9e-05,16.56811]
[1777207599340,38.58,77793.58,22.1,0.15983,9e-05,16.56911]
[1777207599342,38.58,77793.58,22.1,0.15983,9e-05,16.56911]
[1777207600759,38.58,77793.37,22.1,0.15982,9e-05,16.56792]
[1777207601322,38.58,77793.37,22.1,0.15982,9e-05,16.56792]
[1777207601488,38.58,77793.37,22.1,0.15982,9e-05,16.56792]
[1777207607028,38.58,77791.77,22.1,0.15968,9e-05,16.5584]
[1777207607358,38.58,77791.77,22.1,0.15968,9e-05,16.5584]
[1777207611564,38.58,77794.37,22.1,0.15993,9e-05,16.57595]
[1777207611770,38.58,77794.37,22.1,0.15993,9e-05,16.57595]
[1777207613563,38.58,77802.41,22.1,0.16068,9e-05,16.62826]
[1777207615709,38.58,77798.01,22.1,0.16027,9e-05,16.59989]
[1777207615715,38.58,77798.01,22.1,0.16027,9e-05,16.59989]
[1777207615720,38.58,77798.01,22.1,0.16027,9e-05,16.59989]
[1777207616380,38.58,77798.01,22.1,0.16027,9e-05,16.59989]
[1777207617496,38.58,77794.61,22.1,0.15996,9e-05,16.57794]
[1777207621356,38.58,77787.32,22.1,0.15929,9e-05,16.53076]
[1777207621956,38.58,77788.5,22.1,0.1594,9e-05,16.53846]
[1777207621999,38.58,77788.5,22.1,0.1594,9e-05,16.53846]
[1777207623173,38.58,77793.51,22.1,0.15986,9e-05,16.57098]
[1777207623903,38.58,77802.35,22.1,0.16068,9e-05,16.62844]
[1777207623924,38.58,77802.35,22.1,0.16068,9e-05,16.62844]
[1777207626037,38.58,77810.43,22.1,0.16144,9e-05,16.68093]
[1777207627739,38.58,77812.47,22.1,0.16162,9e-05,16.69414]
[1777207628083,38.58,77812.47,22.1,0.16162,9e-05,16.69414]
[1777207632757,38.58,77816.02,22.1,0.16195,9e-05,16.71686]
[1777207633269,38.58,77816.02,22.1,0.16195,9e-05,16.71686]
[1777207633301,38.58,77816.02,22.1,0.16195,9e-05,16.71686]
[1777207633369,38.58,77816.02,22.1,0.16195,9e-05,16.71686]
[1777207633501,38.58,77816.02,22.1,0.16195,9e-05,16.71686]
[1777207633502,38.58,77824.11,22.1,0.16271,9e-05,16.76925]
[1777207634735,38.58,77829.03,22.1,0.16317,9e-05,16.8012]
[1777207635032,38.58,77829.03,22.1,0.16317,9e-05,16.8012]
[1777207635561,38.58,77839.43,22.1,0.16414,9e-05,16.86865]
[1777207636361,38.58,77839.43,22.1,0.16414,9e-05,16.86865]
[1777207636460,38.58,77845.01,22.1,0.16467,9e-05,16.90496]
[1777207637535,38.58,77845.01,22.1,0.16467,9e-05,16.90496]
[1777207638808,38.58,77853.0,22.1,0.16543,9e-05,16.9569]
[1777207639486,38.58,77853.0,22.1,0.16543,9e-05,16.9569]
[1777207642235,38.58,77856.24,22.1,0.16573,9e-05,16.97789]
[1777207647383,38.58,77855.85,22.1,0.16569,9e-05,16.97533]
[1777207652418,38.58,77856.49,22.1,0.16572,9e-05,16.97531]
[1777207657453,38.58,77857.28,22.1,0.1658,9e-05,16.98046]
[1777207659016,38.58,77857.46,22.1,0.16582,9e-05,16.98164]
[1777207659102,38.58,77857.46,22.1,0.16582,9e-05,16.98164]
[1777207659135,38.58,77857.46,22.1,0.16582,9e-05,16.98164]
[1777207659374,38.58,77857.46,22.1,0.16582,9e-05,16.98164]
[1777207659573,38.58,77842.64,22.1,0.16442,9e-05,16.88554]
[1777207661660,38.58,77834.48,22.1,0.16366,9e-05,16.83293]
[1777207663415,38.58,77835.75,22.1,0.16378,9e-05,16.84136]
[1777207664404,38.58,77840.63,22.1,0.16424,9e-05,16.87318]
[1777207667482,38.58,77841.01,22.1,0.16428,9e-05,16.876]
[1777207667583,38.58,77841.01,22.1,0.16428,9e-05,16.876]
[1777207667779,38.58,77840.79,22.1,0.16426,9e-05,16.87469]
[1777207668549,38.58,77840.79,22.1,0.16426,9e-05,16.87469]
[1777207669391,38.58,77844.09,22.1,0.16457,9e-05,16.89619]
[1777207672137,38.59,77846.1,22.1,0.16477,9e-05,16.90947]
[1777207672378,38.59,77846.1,22.1,0.16477,9e-05,16.90947]
[1777207677168,38.59,77846.84,22.1,0.16484,9e-05,16.91458]
[1777207682628,38.59,77849.38,22.1,0.16508,9e-05,16.93135]
[1777207686612,38.59,77849.58,22.1,0.16511,9e-05,16.93278]
[1777207688355,38.59,77849.15,22.1,0.16507,9e-05,16.93003]
[1777207690046,38.59,77847.07,22.1,0.16487,9e-05,16.91665]
[1777207691324,38.59,77846.77,22.1,0.16484,9e-05,16.91483]
[1777207696716,38.59,77847.52,22.1,0.16492,9e-05,16.91995]
[1777207698192,38.59,77847.08,22.1,0.16488,9e-05,16.91714]
[1777207701321,38.59,77849.9,22.1,0.16515,9e-05,16.93555]
[1777207701991,38.59,77850.52,22.1,0.16521,9e-05,16.93962]
[1777207702702,38.59,77850.72,22.1,0.16522,9e-05,16.94094]
[1777207704601,38.59,77851.61,22.1,0.16531,9e-05,16.94671]
[1777207706302,38.59,77851.95,22.1,0.16534,9e-05,16.94894]
[1777207707329,38.59,77850.85,22.1,0.16524,9e-05,16.94182]
[1777207710496,38.59,77848.53,22.1,0.16502,9e-05,16.92682]
[1777207710498,38.59,77848.53,22.1,0.16502,9e-05,16.92682]
[1777207712895,38.59,77844.34,22.1,0.16459,9e-05,16.89561]
[1777207717810,38.59,77840.65,22.1,0.16425,9e-05,16.87211]
[1777207721403,38.59,77840.23,22.1,0.16422,9e-05,16.86971]
[1777207726939,38.59,77840.72,22.1,0.16428,9e-05,16.87359]
[1777207730836,38.59,77841.41,22.1,0.16435,9e-05,16.87838]
[1777207730853,38.59,77841.41,22.1,0.16435,9e-05,16.87838]
[1777207736002,38.6,77841.8,22.1,0.16439,9e-05,16.88164]
[1777207740857,38.6,77844.78,22.1,0.16468,9e-05,16.90132]
[1777207742185,38.6,77846.19,22.1,0.16481,9e-05,16.91053]
[1777207745869,38.6,77846.93,22.1,0.16489,9e-05,16.91554]
[1777207751107,38.6,77849.34,22.1,0.16512,9e-05,16.93133]
[1777207756142,38.6,77849.63,22.1,0.16514,9e-05,16.93326]
[1777207761637,38.6,77849.67,22.1,0.16515,9e-05,16.93353]
[1777207771399,38.6,77848.99,22.1,0.16508,9e-05,16.92911]
[1777207777289,38.6,77848.77,22.1,0.16503,9e-05,16.92362]
[1777207779664,38.6,77848.9,22.1,0.16505,9e-05,16.9245]
[1777207789373,38.6,77848.81,22.1,0.16505,9e-05,16.92448]
[1777207794408,38.6,77848.82,22.1,0.16505,9e-05,16.92477]
[1777207796395,38.6,77848.86,22.1,0.16505,9e-05,16.92506]
[1777207797557,38.6,77851.21,22.1,0.16528,9e-05,16.94033]
[1777207799006,38.6,77851.2,22.1,0.16528,9e-05,16.94028]
[1777207800119,38.6,77850.88,22.1,0.16525,9e-05,16.93823]
[1777207806493,38.6,77855.99,22.1,0.16573,9e-05,16.97143]
[1777207807088,38.6,77855.99,22.1,0.16573,9e-05,16.97143]
[1777207807137,38.6,77855.99,22.1,0.16573,9e-05,16.97143]
[1777207807500,38.6,77861.37,22.1,0.16624,9e-05,17.00628]
[1777207810139,38.6,77864.31,22.1,0.16652,9e-05,17.02559]
[1777207810708,38.6,77864.31,22.1,0.16652,9e-05,17.02559]
[1777207810521,38.6,77865.04,22.1,0.16659,9e-05,17.03044]
[1777207811376,38.6,77865.04,22.1,0.16659,9e-05,17.03044]
[1777207812724,38.6,77868.33,22.1,0.16691,0.0001,17.05188]
[1777207817277,38.6,77873.05,22.1,0.16735,0.0001,17.08183]
[1777207817570,38.6,77873.38,22.1,0.16738,0.0001,17.08382]
[1777207817776,38.6,77873.38,22.1,0.16738,0.0001,17.08382]
[1777207818577,38.6,77870.77,22.1,0.16713,0.0001,17.06676]
[1777207823612,38.6,77866.99,22.1,0.16676,9e-05,17.04175]
[1777207825555,38.6,77867.0,22.1,0.16676,9e-05,17.04171]
[1777207825626,38.6,77867.32,22.1,0.16679,9e-05,17.04369]
[1777207829278,38.6,77869.2,22.1,0.16697,0.0001,17.05614]
[1777207829654,38.6,77871.99,22.1,0.16724,0.0001,17.0743]
[1777207832356,38.6,77872.31,22.1,0.16723,0.0001,17.07194]
[1777207832675,38.6,77872.68,22.1,0.16726,0.0001,17.0742]
[1777207837711,38.6,77874.57,22.1,0.16745,0.0001,17.08664]
[1777207842746,38.6,77879.67,22.1,0.16793,0.0001,17.1197]
[1777207848072,38.6,77879.37,22.1,0.1679,0.0001,17.11769]
[1777207848484,38.6,77879.37,22.1,0.1679,0.0001,17.11769]
[1777207852610,38.6,77879.53,22.1,0.16792,0.0001,17.11864]
[1777207857851,38.6,77880.03,22.1,0.16796,0.0001,17.12168]
[1777207858903,38.6,77880.03,22.1,0.16796,0.0001,17.12168]
[1777207859005,38.6,77880.66,22.1,0.16802,0.0001,17.12573]
[1777207863942,38.6,77884.23,22.1,0.16837,0.0001,17.14901]
[1777207864882,38.6,77884.01,22.1,0.16834,0.0001,17.14761]
[1777207866611,38.6,77888.66,22.1,0.16879,0.0001,17.17776]
[1777207868347,38.6,77888.38,22.1,0.16876,0.0001,17.17602]
[1777207868409,38.6,77888.38,22.1,0.16876,0.0001,17.17602]
[1777207870056,38.6,77890.41,22.1,0.16896,0.0001,17.18926]
[1777207870121,38.6,77890.41,22.1,0.16896,0.0001,17.18926]
[1777207876852,38.6,77891.79,22.1,0.1691,0.0001,17.19865]
[1777207880472,38.6,77890.31,22.1,0.16896,0.0001,17.18944]
[1777207881278,38.6,77890.5,22.1,0.16898,0.0001,17.19075]
[1777207881414,38.6,77890.5,22.1,0.16898,0.0001,17.19075]
[1777207882020,38.6,77878.42,22.1,0.16783,0.0001,17.11246]
[1777207887055,38.6,77873.47,22.1,0.16736,0.0001,17.08045]
[1777207888825,38.6,77873.05,22.1,0.16732,0.0001,17.07781]
[1777207893933,38.6,77872.27,22.1,0.16721,0.0001,17.06871]
[1777207899140,38.6,77875.35,22.1,0.16751,0.0001,17.08889]
[1777207904175,38.6,77878.17,22.1,0.16778,0.0001,17.10717]
[1777207909209,38.6,77879.02,22.1,0.16786,0.0001,17.11248]
[1777207914245,38.6,77878.76,22.1,0.16783,0.0001,17.11058]
[1777207919280,38.6,77880.93,22.1,0.16803,0.0001,17.1244]
[1777207924550,38.6,77884.24,22.1,0.16835,0.0001,17.1456]
[1777207929390,38.6,77886.74,22.1,0.16858,0.0001,17.16135]
[1777207930362,38.6,77889.55,22.1,0.16885,0.0001,17.17946]
[1777207931337,38.6,77890.45,22.1,0.16893,0.0001,17.18517]
[1777207931386,38.6,77890.45,22.1,0.16893,0.0001,17.18517]
[1777207934635,38.6,77891.52,22.1,0.16903,0.0001,17.19223]
[1777207935350,38.6,77891.96,22.1,0.16908,0.0001,17.19512]
[1777207937270,38.6,77891.34,22.1,0.16902,0.0001,17.19118]
[1777207942441,38.6,77893.6,22.1,0.16924,0.0001,17.20598]
[1777207943801,38.6,77893.6,22.1,0.16924,0.0001,17.20598]
[1777207946638,38.6,77892.35,22.1,0.16912,0.0001,17.19794]
[1777207952621,38.6,77889.79,22.1,0.16885,0.0001,17.17739]
[1777207958057,38.6,77888.23,22.1,0.1687,0.0001,17.16757]
[1777207960221,38.6,77888.36,22.1,0.16871,0.0001,17.16852]
[1777207960749,38.6,77888.36,22.1,0.16871,0.0001,17.16852]
[1777207961954,38.6,77888.47,22.1,0.16873,0.0001,17.16934]
[1777207966993,38.6,77885.84,22.1,0.16848,0.0001,17.15255]
[1777207972696,38.6,77886.93,22.1,0.16859,0.0001,17.15994]
[1777207977411,38.6,77886.85,22.1,0.16859,0.0001,17.15975]
[1777207982821,38.6,77886.44,22.1,0.16855,0.0001,17.15736]
[1777207984790,38.6,77886.9,22.1,0.1686,0.0001,17.16056]
[1777207991670,38.6,77886.72,22.1,0.16859,0.0001,17.15982]
[1777207995342,38.6,77886.79,22.1,0.1686,0.0001,17.16049]
[1777207995934,38.6,77886.83,22.1,0.1686,0.0001,17.16097]
[1777208003133,38.61,77886.38,22.1,0.16857,0.0001,17.15837]
[1777208008561,38.61,77886.81,22.1,0.16862,0.0001,17.16178]
[1777208009413,38.61,77886.41,22.1,0.16858,0.0001,17.15926]
[1777208017965,38.61,77886.48,22.1,0.16857,0.0001,17.15627]
[1777208025122,38.61,77885.72,22.1,0.1685,0.0001,17.1517]
[1777208028253,38.61,77886.12,22.1,0.16854,0.0001,17.15464]
[1777208029119,38.61,77885.59,22.1,0.1685,0.0001,17.15147]
[1777208029775,38.61,77885.59,22.1,0.1685,0.0001,17.15147]
[1777208030662,38.61,77885.89,22.1,0.16853,0.0001,17.15349]
[1777208032401,38.61,77885.5,22.1,0.16849,0.0001,17.15106]
[1777208032822,38.61,77885.5,22.1,0.16849,0.0001,17.15106]
[1777208033310,38.61,77885.49,22.1,0.16849,0.0001,17.15117]
[1777208034372,38.61,77885.49,22.1,0.16849,0.0001,17.15126]
[1777208034795,38.61,77885.49,22.1,0.16849,0.0001,17.15126]
[1777208035652,38.61,77885.54,22.1,0.1685,0.0001,17.15167]
[1777208036660,38.61,77885.58,22.1,0.1685,0.0001,17.15201]
[1777208038765,38.61,77885.49,22.1,0.1685,0.0001,17.15152]
[1777208038821,38.61,77885.49,22.1,0.1685,0.0001,17.15152]
[1777208038854,38.61,77884.24,22.1,0.16838,0.0001,17.1436]
[1777208039105,38.61,77884.24,22.1,0.16838,0.0001,17.1436]
[1777208039164,38.61,77869.44,22.1,0.16697,0.0001,17.04774]
[1777208041389,38.61,77866.18,22.1,0.16666,9e-05,17.02654]
[1777208041822,38.61,77866.18,22.1,0.16666,9e-05,17.02654]
[1777208042118,38.61,77867.0,22.1,0.16674,9e-05,17.0319]
[1777208043539,38.61,77868.01,22.1,0.16683,0.0001,17.03849]
[1777208043916,38.61,77869.44,22.1,0.16697,0.0001,17.04779]
[1777208047778,38.61,77869.76,22.1,0.167,0.0001,17.04954]
[1777208047879,38.61,77869.84,22.1,0.167,0.0001,17.04974]
[1777208049647,38.61,77870.24,22.1,0.16704,0.0001,17.05233]
[1777208049749,38.61,77870.22,22.1,0.16704,0.0001,17.05225]
[1777208055225,38.61,77870.61,22.1,0.16708,0.0001,17.05523]
[1777208056893,38.61,77870.61,22.1,0.16708,0.0001,17.05523]
[1777208056920,38.61,77870.61,22.1,0.16708,0.0001,17.05523]
[1777208056978,38.61,77870.77,22.1,0.1671,0.0001,17.05643]
[1777208057075,38.61,77870.77,22.1,0.1671,0.0001,17.05643]
[1777208057227,38.61,77870.77,22.1,0.1671,0.0001,17.05643]
[1777208057946,38.61,77859.38,22.1,0.16601,9e-05,16.98245]
[1777208059951,38.61,77855.12,22.1,0.16561,9e-05,16.95485]
[1777208060337,38.61,77857.71,22.1,0.16585,9e-05,16.97153]
[1777208066084,38.61,77857.23,22.1,0.1658,9e-05,16.96801]
[1777208072410,38.61,77855.98,22.1,0.16565,9e-05,16.95546]
[1777208078386,38.61,77857.79,22.1,0.16582,9e-05,16.96702]
[1777208083421,38.61,77856.53,22.1,0.1657,9e-05,16.95884]
[1777208084020,38.61,77856.53,22.1,0.1657,9e-05,16.95884]
[1777208084188,38.61,77856.53,22.1,0.1657,9e-05,16.95884]
[1777208089463,38.61,77856.16,22.1,0.16566,9e-05,16.95652]
[1777208094498,38.61,77853.39,22.1,0.16541,9e-05,16.93876]
[1777208098332,38.61,77853.5,22.1,0.16542,9e-05,16.93966]
[1777208100672,38.61,77854.22,22.1,0.16549,9e-05,16.94459]
[1777208100810,38.61,77854.22,22.1,0.16549,9e-05,16.94459]
[1777208100849,38.61,77854.22,22.1,0.16549,9e-05,16.94459]
[1777208102554,38.61,77865.36,22.1,0.16655,9e-05,17.01731]
[1777208104652,38.61,77868.88,22.1,0.16689,0.0001,17.04021]
[1777208104873,38.61,77869.17,22.1,0.16692,0.0001,17.04216]
[1777208110610,38.62,77864.8,22.1,0.16652,9e-05,17.01462]
[1777208111844,38.62,77864.8,22.1,0.16652,9e-05,17.01462]
[1777208111870,38.62,77862.67,22.1,0.16632,9e-05,17.00099]
[1777208112784,38.62,77862.67,22.1,0.16632,9e-05,17.00099]
[1777208112940,38.62,77862.5,22.1,0.1663,9e-05,16.99987]
[1777208115818,38.62,77862.24,22.1,0.16628,9e-05,16.99836]
[1777208115919,38.62,77862.28,22.1,0.16629,9e-05,16.99896]
[1777208121687,38.62,77862.47,22.1,0.16632,9e-05,17.00093]
[1777208122836,38.62,77862.47,22.1,0.16632,9e-05,17.00093]
[1777208122944,38.62,77862.47,22.1,0.16632,9e-05,17.00093]
[1777208123014,38.62,77862.47,22.1,0.16632,9e-05,17.00093]
[1777208123028,38.62,77862.75,22.1,0.16634,9e-05,17.00285]
[1777208123130,38.62,77862.75,22.1,0.16634,9e-05,17.00285]
[1777208123203,38.62,77862.75,22.1,0.16634,9e-05,17.00285]
[1777208123701,38.62,77847.19,22.1,0.16487,9e-05,16.90179]
[1777208124917,38.62,77836.38,22.1,0.16385,9e-05,16.83162]
[1777208130139,38.62,77836.38,22.1,0.16385,9e-05,16.83146]
[1777208132366,38.62,77835.59,22.1,0.16374,9e-05,16.82214]
[1777208135269,38.62,77833.24,22.1,0.16352,9e-05,16.80725]
[1777208140821,38.62,77827.72,22.1,0.16303,9e-05,16.77271]
[1777208142854,38.62,77828.76,22.1,0.16313,9e-05,16.77967]
[1777208148879,38.63,77829.93,22.1,0.16326,9e-05,16.78875]
[1777208153914,38.63,77830.14,22.1,0.16329,9e-05,16.79107]
[1777208159411,38.63,77830.05,22.1,0.16329,9e-05,16.79117]
[1777208160321,38.63,77837.39,22.1,0.16399,9e-05,16.83902]
[1777208160573,38.63,77837.39,22.1,0.16399,9e-05,16.83902]
[1777208164927,38.63,77840.38,22.1,0.16427,9e-05,16.85864]
[1777208166580,38.63,77842.71,22.1,0.16449,9e-05,16.87385]
[1777208168989,38.63,77843.55,22.1,0.16457,9e-05,16.87939]
[1777208169028,38.63,77843.55,22.1,0.16457,9e-05,16.87939]
[1777208169057,38.63,77847.68,22.1,0.16496,9e-05,16.90618]
[1777208170025,38.63,77866.31,22.1,0.16673,9e-05,17.02687]
[1777208171687,38.63,77866.05,22.1,0.1667,9e-05,17.02508]
[1777208172040,38.63,77868.01,22.1,0.16689,0.0001,17.03767]
[1777208172653,38.63,77868.01,22.1,0.16689,0.0001,17.03767]
[1777208173047,38.63,77868.09,22.1,0.16689,0.0001,17.03825]
[1777208178082,38.63,77869.19,22.1,0.16699,0.0001,17.04477]
[1777208184124,38.63,77868.69,22.1,0.16693,0.0001,17.04076]
[1777208185452,38.63,77868.69,22.1,0.16693,0.0001,17.04076]
[1777208185707,38.63,77867.27,22.1,0.16679,9e-05,17.03133]
[1777208191852,38.63,77866.95,22.1,0.16676,9e-05,17.02941]
[1777208193521,38.63,77866.95,22.1,0.16674,9e-05,17.02553]
[1777208195947,38.63,77862.26,22.1,0.1663,9e-05,16.99541]
[1777208196048,38.63,77859.53,22.1,0.16604,9e-05,16.97786]
[1777208201386,38.63,77860.43,22.1,0.16612,9e-05,16.98342]
[1777208201777,38.63,77860.43,22.1,0.16612,9e-05,16.98342]
[1777208203827,38.63,77861.62,22.1,0.16623,9e-05,16.99099]
[1777208203874,38.63,77862.24,22.1,0.16629,9e-05,16.99485]
[1777208208352,38.63,77854.36,22.1,0.16554,9e-05,16.94361]
[1777208214336,38.63,77852.9,22.1,0.1654,9e-05,16.93391]
[1777208219786,38.63,77849.01,22.1,0.16503,9e-05,16.90863]
[1777208219788,38.63,77849.01,22.1,0.16503,9e-05,16.90863]
[1777208224988,38.63,77847.4,22.1,0.16488,9e-05,16.89821]
[1777208230448,38.63,77849.86,22.1,0.16511,9e-05,16.91408]
[1777208235408,38.63,77850.72,22.1,0.16519,9e-05,16.9196]
[1777208240520,38.63,77850.35,22.1,0.16515,9e-05,16.91712]
[1777208245555,38.63,77849.78,22.1,0.1651,9e-05,16.91351]
[1777208250557,38.63,77850.47,22.1,0.16517,9e-05,16.91817]
[1777208255625,38.63,77850.77,22.1,0.16517,9e-05,16.91627]
[1777208256439,38.63,77850.77,22.1,0.16517,9e-05,16.91627]
[1777208256440,38.63,77850.77,22.1,0.16517,9e-05,16.91627]
[1777208256540,38.63,77850.77,22.1,0.16517,9e-05,16.91627]
[1777208256621,38.63,77850.77,22.1,0.16517,9e-05,16.91633]
[1777208258111,38.63,77850.77,22.1,0.16517,9e-05,16.91633]
[1777208258576,38.63,77850.2,22.1,0.16512,9e-05,16.91288]
[1777208258646,38.63,77850.33,22.1,0.16513,9e-05,16.91378]
[1777208260703,38.63,77849.5,22.1,0.16506,9e-05,16.90846]
[1777208260837,38.63,77849.5,22.1,0.16506,9e-05,16.90846]
[1777208260912,38.63,77849.5,22.1,0.16506,9e-05,16.90846]
[1777208260982,38.63,77849.23,22.1,0.16503,9e-05,16.90678]
[1777208261671,38.63,77836.4,22.1,0.16382,9e-05,16.82354]
[1777208262209,38.63,77836.4,22.1,0.16382,9e-05,16.82354]
[1777208263657,38.63,77832.66,22.1,0.16347,9e-05,16.79928]
[1777208268840,38.63,77833.11,22.1,0.16351,9e-05,16.80221]
[1777208273113,38.63,77833.34,22.1,0.16353,9e-05,16.80368]
[1777208273147,38.63,77833.4,22.1,0.16354,9e-05,16.80405]
[1777208275405,38.63,77833.06,22.1,0.16351,9e-05,16.80188]
[1777208280808,38.63,77823.64,22.1,0.16263,9e-05,16.74119]
[1777208281784,38.63,77823.64,22.1,0.16263,9e-05,16.74119]
[1777208281827,38.63,77823.64,22.1,0.16263,9e-05,16.74119]
[1777208290886,38.63,77825.0,22.1,0.16277,9e-05,16.75062]
[1777208295921,38.63,77826.11,22.1,0.16287,9e-05,16.75798]
[1777208300956,38.63,77827.46,22.1,0.163,9e-05,16.7668]
[1777208303874,38.63,77827.71,22.1,0.16302,9e-05,16.76841]
[1777208303876,38.63,77827.71,22.1,0.16302,9e-05,16.76841]
[1777208304013,38.63,77827.71,22.1,0.16302,9e-05,16.76841]
[1777208305081,38.63,77831.75,22.1,0.1634,9e-05,16.79457]
[1777208305944,38.63,77835.38,22.1,0.16374,9e-05,16.8182]
[1777208308441,38.63,77834.33,22.1,0.16365,9e-05,16.8117]
[1777208308491,38.63,77834.33,22.1,0.16365,9e-05,16.8117]
[1777208309448,38.63,77834.55,22.1,0.16367,9e-05,16.81322]
[1777208315054,38.63,77836.48,22.1,0.16383,9e-05,16.82212]
[1777208316407,38.63,77836.04,22.1,0.16379,9e-05,16.81937]
[1777208318632,38.63,77836.14,22.1,0.1638,9e-05,16.82021]
[1777208321322,38.64,77835.13,22.1,0.16371,9e-05,16.81399]
[1777208322811,38.64,77835.04,22.1,0.16371,9e-05,16.81352]
[1777208323678,38.64,77835.19,22.1,0.16372,9e-05,16.81461]
[1777208327784,38.64,77834.8,22.1,0.16369,9e-05,16.81254]
[1777208327785,38.64,77834.8,22.1,0.16369,9e-05,16.81254]
[1777208328689,38.64,77837.86,22.1,0.16398,9e-05,16.83248]
[1777208334200,38.64,77848.05,22.1,0.16495,9e-05,16.89893]
[1777208337351,38.64,77848.92,22.1,0.16503,9e-05,16.90472]
[1777208337739,38.64,77848.92,22.1,0.16503,9e-05,16.90472]
[1777208343264,38.64,77849.69,22.1,0.16511,9e-05,16.90998]
[1777208348299,38.64,77850.0,22.1,0.16514,9e-05,16.91224]
[1777208352688,38.64,77849.74,22.1,0.16512,9e-05,16.91065]
[1777208352766,38.64,77849.74,22.1,0.16512,9e-05,16.91065]
[1777208352775,38.64,77849.63,22.1,0.16511,9e-05,16.91008]
[1777208353508,38.64,77849.63,22.1,0.16511,9e-05,16.91008]
[1777208355225,38.64,77849.75,22.1,0.16513,9e-05,16.91129]
[1777208360384,38.64,77852.73,22.1,0.16543,9e-05,16.93154]
[1777208365419,38.65,77852.15,22.1,0.16539,9e-05,16.92878]
[1777208371461,38.65,77850.4,22.1,0.16521,9e-05,16.9146]
[1777208376496,38.65,77850.96,22.1,0.16528,9e-05,16.91941]
[1777208381530,38.65,77850.89,22.1,0.16529,9e-05,16.92015]
[1777208386566,38.66,77850.75,22.1,0.1653,9e-05,16.92045]
[1777208391600,38.66,77850.1,22.1,0.16525,9e-05,16.91743]
[1777208396635,38.66,77848.57,22.1,0.16513,9e-05,16.90873]
[1777208400406,38.66,77847.67,22.1,0.16505,9e-05,16.9034]
[1777208401931,38.67,77848.4,22.1,0.16513,9e-05,16.90863]
[1777208407712,38.67,77847.84,22.1,0.1651,9e-05,16.90654]
[1777208411484,38.67,77849.67,22.1,0.16528,9e-05,16.91901]
[1777208417783,38.67,77850.19,22.1,0.16533,9e-05,16.92255]
[1777208422810,38.67,77851.5,22.1,0.16545,9e-05,16.93105]
[1777208423502,38.67,77851.54,22.1,0.16546,9e-05,16.93131]
[1777208428860,38.67,77851.13,22.1,0.16542,9e-05,16.92864]
[1777208431196,38.67,77851.14,22.1,0.16542,9e-05,16.9287]
[1777208431260,38.67,77851.41,22.1,0.16541,9e-05,16.92627]
[1777208431430,38.67,77851.41,22.1,0.16541,9e-05,16.92627]
[1777208431653,38.67,77851.41,22.1,0.16541,9e-05,16.92627]
[1777208436916,38.67,77851.37,22.1,0.16543,9e-05,16.92713]
[1777208441951,38.68,77852.18,22.1,0.16552,9e-05,16.93325]
[1777208444551,38.68,77852.39,22.1,0.16554,9e-05,16.93495]
[1777208444971,38.68,77852.5,22.1,0.16555,9e-05,16.93564]
[1777208450008,38.68,77854.58,22.1,0.16575,9e-05,16.94894]
[1777208450521,38.68,77854.58,22.1,0.16575,9e-05,16.94894]
[1777208450588,38.68,77854.58,22.1,0.16575,9e-05,16.94894]
[1777208451014,38.68,77854.98,22.1,0.16579,9e-05,16.95168]
[1777208454999,38.68,77860.98,22.1,0.16636,9e-05,16.99088]
[1777208455042,38.68,77861.1,22.1,0.16637,9e-05,16.99176]
[1777208455807,38.68,77861.1,22.1,0.16637,9e-05,16.99176]
[1777208455827,38.68,77861.1,22.1,0.16637,9e-05,16.99176]
[1777208455874,38.68,77861.1,22.1,0.16637,9e-05,16.99167]
[1777208456553,38.68,77861.1,22.1,0.16637,9e-05,16.99167]
[1777208457056,38.68,77861.28,22.1,0.16639,9e-05,16.99275]
[1777208458684,38.68,77861.19,22.1,0.16638,9e-05,16.99208]
[1777208458800,38.68,77861.19,22.1,0.16638,9e-05,16.99208]
[1777208459070,38.68,77862.76,22.1,0.16653,9e-05,17.00215]
[1777208460214,38.68,77862.76,22.1,0.16653,9e-05,17.00215]
[1777208460914,38.68,77863.6,22.1,0.16661,9e-05,17.00768]
[1777208460969,38.68,77863.6,22.1,0.16661,9e-05,17.00768]
[1777208461084,38.68,77862.25,22.1,0.16648,9e-05,16.99904]
[1777208466245,38.68,77864.1,22.1,0.16665,9e-05,17.01076]
[1777208474175,38.67,77866.75,22.1,0.16689,9e-05,17.02735]
[1777208479210,38.67,77866.67,22.1,0.16688,9e-05,17.02655]
[1777208484245,38.67,77866.14,22.1,0.16683,9e-05,17.0229]
[1777208487265,38.67,77854.39,22.1,0.16571,9e-05,16.94683]
[1777208492301,38.67,77853.9,22.1,0.16564,9e-05,16.93982]
[1777208494505,38.67,77854.05,22.1,0.16566,9e-05,16.94092]
[1777208495322,38.67,77854.29,22.1,0.16568,9e-05,16.9425]
[1777208496719,38.67,77853.53,22.1,0.16561,9e-05,16.93761]
[1777208500033,38.67,77853.85,22.1,0.16564,9e-05,16.93978]
[1777208504419,38.68,77853.93,22.1,0.16565,9e-05,16.94041]
[1777208506351,38.68,77853.56,22.1,0.16562,9e-05,16.93806]
[1777208507320,38.68,77851.86,22.1,0.16546,9e-05,16.92709]
[1777208512441,38.68,77851.9,22.1,0.16547,9e-05,16.92767]
[1777208517476,38.68,77852.23,22.1,0.1655,9e-05,16.93013]
[1777208519990,38.68,77852.23,22.1,0.1655,9e-05,16.93013]
[1777208520068,38.68,77852.23,22.1,0.1655,9e-05,16.93013]
[1777208520091,38.68,77851.99,22.1,0.16548,9e-05,16.92881]
[1777208521420,38.68,77851.99,22.1,0.16548,9e-05,16.92881]
[1777208521521,38.68,77852.15,22.1,0.1655,9e-05,16.93013]
[1777208522497,38.68,77852.15,22.1,0.1655,9e-05,16.93013]
[1777208523405,38.68,77852.15,22.1,0.1655,9e-05,16.93013]
[1777208524586,38.68,77852.97,22.1,0.16558,9e-05,16.93574]
[1777208524992,38.68,77852.97,22.1,0.16558,9e-05,16.93574]
[1777208525454,38.68,77852.97,22.1,0.16558,9e-05,16.93574]
[1777208525763,38.68,77852.97,22.1,0.16559,9e-05,16.93592]
[1777208529472,38.68,77852.15,22.1,0.16552,9e-05,16.93129]
[1777208530110,38.68,77852.15,22.1,0.16552,9e-05,16.93129]
[1777208532522,38.68,77850.66,22.1,0.16539,9e-05,16.92225]
[1777208533388,38.68,77850.66,22.1,0.16539,9e-05,16.92225]
[1777208536494,38.68,77849.67,22.1,0.16531,9e-05,16.91665]
[1777208541165,38.69,77848.47,22.1,0.16521,9e-05,16.90975]
[1777208542751,38.69,77841.42,22.1,0.16455,9e-05,16.86466]
[1777208544472,38.69,77840.6,22.1,0.16447,9e-05,16.8595]
[1777208547849,38.69,77838.35,22.1,0.16427,9e-05,16.84538]
[1777208550376,38.69,77836.5,22.1,0.1641,9e-05,16.83381]
[1777208555743,38.69,77833.77,22.1,0.16383,9e-05,16.81278]
[1777208557657,38.69,77833.77,22.1,0.16383,9e-05,16.81278]
[1777208560166,38.69,77832.24,22.1,0.16369,9e-05,16.80326]
[1777208565814,38.69,77830.34,22.1,0.16352,9e-05,16.7918]
[1777208570849,38.7,77830.95,22.1,0.16359,9e-05,16.79623]
[1777208572317,38.7,77830.95,22.1,0.16359,9e-05,16.79623]
[1777208572436,38.7,77830.95,22.1,0.16359,9e-05,16.79623]
[1777208573467,38.7,77831.69,22.1,0.16366,9e-05,16.80118]
[1777208575412,38.7,77832.41,22.1,0.16373,9e-05,16.80597]
[1777208576244,38.7,77832.82,22.1,0.16377,9e-05,16.80868]
[1777208581729,38.7,77832.75,22.1,0.16376,9e-05,16.80849]
[1777208586464,38.7,77830.61,22.1,0.16357,9e-05,16.79486]
[1777208596039,38.7,77828.64,22.1,0.16339,9e-05,16.78268]
[1777208599830,38.7,77828.45,22.1,0.16338,9e-05,16.78167]
[1777208601883,38.7,77828.49,22.1,0.16338,9e-05,16.78213]
[1777208603947,38.7,77828.49,22.1,0.16338,9e-05,16.78225]
[1777208612135,38.7,77828.9,22.1,0.1634,9e-05,16.78123]
[1777208617171,38.7,77829.4,22.1,0.16345,9e-05,16.7847]
[1777208619732,38.7,77830.18,22.1,0.16352,9e-05,16.78984]
[1777208620192,38.7,77816.38,22.1,0.16223,9e-05,16.70062]
[1777208623178,38.7,77811.78,22.1,0.16181,9e-05,16.67116]
[1777208623213,38.7,77812.79,22.1,0.16191,9e-05,16.67786]
[1777208623988,38.7,77812.79,22.1,0.16191,9e-05,16.67786]
[1777208624220,38.7,77813.96,22.1,0.16201,9e-05,16.6854]
[1777208624767,38.7,77813.96,22.1,0.16201,9e-05,16.6854]
[1777208625227,38.7,77814.79,22.1,0.16209,9e-05,16.69094]
[1777208630319,38.7,77814.69,22.1,0.16208,9e-05,16.69023]
[1777208630325,38.7,77814.69,22.1,0.16208,9e-05,16.69023]
[1777208632387,38.7,77814.76,22.1,0.16209,9e-05,16.69063]
[1777208632488,38.7,77814.76,22.1,0.16209,9e-05,16.69051]
[1777208638318,38.7,77820.14,22.1,0.1626,9e-05,16.72602]
[1777208643353,38.71,77819.66,22.1,0.16256,9e-05,16.72346]
[1777208647239,38.71,77820.17,22.1,0.16262,9e-05,16.7271]
[1777208652416,38.71,77819.92,22.1,0.1626,9e-05,16.72614]
[1777208653179,38.71,77819.92,22.1,0.1626,9e-05,16.72614]
[1777208658458,38.71,77826.24,22.1,0.1632,9e-05,16.76752]
[1777208662350,38.71,77832.06,22.1,0.16375,9e-05,16.80529]
[1777208662899,38.71,77832.83,22.1,0.16382,9e-05,16.81028]
[1777208663196,38.71,77832.83,22.1,0.16382,9e-05,16.81028]
[1777208668528,38.71,77836.65,22.1,0.16419,9e-05,16.83547]
[1777208671964,38.71,77836.63,22.1,0.16416,9e-05,16.83144]
[1777208674425,38.71,77836.83,22.1,0.16418,9e-05,16.83293]
[1777208679604,38.71,77836.08,22.1,0.16412,9e-05,16.82884]
[1777208682772,38.71,77836.97,22.1,0.16421,9e-05,16.83482]
[1777208682779,38.71,77836.97,22.1,0.16421,9e-05,16.83482]
[1777208683700,38.71,77836.96,22.1,0.16421,9e-05,16.83488]
[1777208688193,38.71,77847.61,22.1,0.16522,9e-05,16.904]
[1777208694401,38.72,77852.11,22.1,0.16564,9e-05,16.9332]
[1777208694503,38.72,77852.18,22.1,0.16565,9e-05,16.93367]
[1777208699744,38.72,77852.45,22.1,0.16568,9e-05,16.93559]
[1777208702703,38.72,77852.97,22.1,0.16573,9e-05,16.93901]
[1777208702766,38.72,77852.39,22.1,0.16567,9e-05,16.93529]
[1777208708375,38.72,77850.44,22.1,0.1655,9e-05,16.9236]
[1777208713843,38.72,77852.48,22.1,0.16572,9e-05,16.93838]
[1777208719885,38.72,77853.68,22.1,0.16585,9e-05,16.94737]
[1777208725927,38.73,77855.12,22.1,0.16601,9e-05,16.95782]
[1777208733988,38.73,77855.81,22.1,0.16606,9e-05,16.95959]
[1777208738321,38.73,77855.27,22.1,0.16602,9e-05,16.95684]
[1777208739565,38.73,77855.72,22.1,0.16607,9e-05,16.95994]
[1777208747343,38.73,77855.75,22.1,0.16608,9e-05,16.96088]
[1777208756141,38.74,77856.15,22.1,0.16616,9e-05,16.96602]
[1777208761177,38.74,77854.68,22.1,0.16603,9e-05,16.95744]
[1777208766212,38.74,77854.92,22.1,0.16607,9e-05,16.95992]
[1777208772254,38.75,77854.26,22.1,0.16603,9e-05,16.95676]
[1777208777289,38.75,77854.47,22.1,0.16606,9e-05,16.95904]
[1777208782324,38.75,77852.61,22.1,0.1659,9e-05,16.94797]
[1777208788366,38.75,77852.78,22.1,0.16593,9e-05,16.95023]
[1777208793401,38.76,77852.53,22.1,0.16589,9e-05,16.94542]
[1777208798436,38.76,77854.13,22.1,0.16606,9e-05,16.95672]
[1777208803471,38.76,77856.24,22.1,0.16627,9e-05,16.9712]
[1777208806420,38.76,77857.16,22.1,0.16636,9e-05,16.97747]
[1777208811527,38.76,77856.75,22.1,0.16634,9e-05,16.97579]
[1777208812676,38.76,77856.75,22.1,0.16634,9e-05,16.97579]
[1777208817780,38.77,77856.81,22.1,0.16636,9e-05,16.97713]
[1777208821583,38.77,77856.81,22.1,0.16636,9e-05,16.97745]
[1777208824734,38.77,77856.38,22.1,0.16633,9e-05,16.97532]
[1777208824759,38.77,77856.38,22.1,0.16633,9e-05,16.97532]
[1777208824798,38.77,77856.87,22.1,0.16638,9e-05,16.97866]
[1777208824865,38.77,77856.87,22.1,0.16638,9e-05,16.97866]
[1777208825626,38.77,77845.77,22.1,0.16533,9e-05,16.90685]
[1777208827321,38.77,77837.47,22.1,0.16455,9e-05,16.8532]
[1777208832674,38.77,77838.81,22.1,0.16467,9e-05,16.86173]
[1777208837709,38.77,77838.63,22.1,0.16465,9e-05,16.86044]
[1777208841046,38.77,77838.26,22.1,0.16462,9e-05,16.85803]
[1777208846773,38.77,77838.32,22.1,0.16462,9e-05,16.85834]
[1777208846785,38.77,77838.32,22.1,0.16462,9e-05,16.85834]
[1777208852820,38.77,77839.25,22.1,0.16468,9e-05,16.86018]
[1777208858069,38.77,77838.88,22.1,0.16464,9e-05,16.85782]
[1777208863892,38.77,77836.41,22.1,0.16441,9e-05,16.84201]
[1777208868927,38.77,77837.87,22.1,0.16455,9e-05,16.85161]
[1777208874969,38.77,77837.86,22.1,0.16456,9e-05,16.85173]
[1777208882860,38.77,77838.21,22.1,0.16459,9e-05,16.85414]
[1777208883005,38.77,77838.21,22.1,0.16459,9e-05,16.85414]
[1777208885451,38.77,77838.21,22.1,0.16459,9e-05,16.85427]
[1777208891898,38.77,77838.05,22.1,0.16458,9e-05,16.85345]
[1777208896835,38.77,77838.1,22.1,0.16459,9e-05,16.85397]
[1777208900995,38.77,77837.69,22.1,0.16455,9e-05,16.85147]
[1777208901667,38.77,77837.69,22.1,0.16455,9e-05,16.85147]
[1777208902578,38.77,77838.23,22.1,0.1646,9e-05,16.85502]
[1777208903637,38.77,77839.09,22.1,0.16469,9e-05,16.86059]
[1777208903696,38.77,77839.09,22.1,0.16469,9e-05,16.86059]
[1777208903767,38.77,77839.09,22.1,0.16469,9e-05,16.86059]
[1777208905391,38.77,77845.02,22.1,0.16524,9e-05,16.89888]
[1777208905661,38.77,77845.02,22.1,0.16524,9e-05,16.89888]
[1777208906087,38.77,77849.39,22.1,0.16566,9e-05,16.92707]
[1777208907549,38.77,77849.05,22.1,0.16562,9e-05,16.92495]
[1777208912904,38.77,77848.31,22.1,0.16553,9e-05,16.91646]
[1777208916227,38.77,77850.14,22.1,0.16571,9e-05,16.9285]
[1777208917117,38.77,77852.13,22.1,0.1659,9e-05,16.9414]
[1777208918039,38.77,77852.63,22.1,0.16594,9e-05,16.94467]
[1777208918084,38.77,77852.63,22.1,0.16594,9e-05,16.94467]
[1777208918582,38.77,77852.63,22.1,0.16594,9e-05,16.94467]
[1777208918640,38.77,77853.06,22.1,0.16598,9e-05,16.94747]
[1777208921541,38.77,77854.07,22.1,0.16609,9e-05,16.95441]
[1777208927337,38.78,77856.92,22.1,0.16637,9e-05,16.97405]
[1777208931689,38.78,77863.4,22.1,0.167,9e-05,17.01634]
[1777208936655,38.78,77868.39,22.1,0.16748,0.0001,17.04895]
[1777208937876,38.78,77871.27,22.1,0.16775,0.0001,17.06767]
[1777208938660,38.78,77871.27,22.1,0.16775,0.0001,17.06767]
[1777208938783,38.78,77871.27,22.1,0.16775,0.0001,17.06767]
[1777208940906,38.78,77877.16,22.1,0.16831,0.0001,17.10573]
[1777208945359,38.78,77883.49,22.1,0.16892,0.0001,17.14646]
[1777208945751,38.78,77883.49,22.1,0.16892,0.0001,17.14646]
[1777208948272,38.78,77887.34,22.1,0.16928,0.0001,17.17097]
[1777208948736,38.78,77889.42,22.1,0.16948,0.0001,17.18425]
[1777208950280,38.78,77892.77,22.1,0.1698,0.0001,17.20586]
[1777208951321,38.78,77893.19,22.1,0.16984,0.0001,17.20855]
[1777208951356,38.78,77893.19,22.1,0.16984,0.0001,17.20855]
[1777208951417,38.78,77893.19,22.1,0.16984,0.0001,17.20855]
[1777208951726,38.78,77903.79,22.1,0.17086,0.0001,17.2769]
[1777208951932,38.78,77903.79,22.1,0.17086,0.0001,17.2769]
[1777208952756,38.78,77903.79,22.1,0.17086,0.0001,17.2769]
[1777208953174,38.78,77906.3,22.1,0.1711,0.0001,17.293]
[1777208953979,38.78,77905.26,22.1,0.17099,0.0001,17.28619]
[1777208954945,38.78,77900.98,22.1,0.17058,0.0001,17.25851]
[1777208957020,38.78,77899.39,22.1,0.17043,0.0001,17.24815]
[1777208957904,38.78,77899.76,22.1,0.17046,0.0001,17.25049]
[1777208962600,38.78,77899.05,22.1,0.17039,0.0001,17.24577]
[1777208965184,38.78,77899.28,22.1,0.17041,0.0001,17.24709]
[1777208966187,38.78,77900.14,22.1,0.17049,0.0001,17.2526]
[1777208966726,38.78,77900.14,22.1,0.17049,0.0001,17.2526]
[1777208968282,38.78,77902.64,22.1,0.17073,0.0001,17.2686]
[1777208968625,38.78,77903.2,22.1,0.17078,0.0001,17.27214]
[1777208973662,38.78,77903.2,22.1,0.17076,0.0001,17.26859]
[1777208976148,38.78,77903.2,22.1,0.17076,0.0001,17.26859]
[1777208976177,38.78,77903.2,22.1,0.17076,0.0001,17.26859]
[1777208976574,38.78,77903.2,22.1,0.17076,0.0001,17.26859]
[1777208976683,38.78,77904.95,22.1,0.17094,0.0001,17.28025]
[1777208977937,38.78,77907.77,22.1,0.17121,0.0001,17.29835]
[1777208980027,38.78,77908.53,22.1,0.17128,0.0001,17.30322]
[1777208985479,38.78,77910.27,22.1,0.17144,0.0001,17.31388]
[1777208986372,38.78,77909.73,22.1,0.17138,0.0001,17.31028]
[1777208991419,38.78,77914.49,22.1,0.17184,0.0001,17.34067]
[1777208996934,38.78,77910.17,22.1,0.17142,0.0001,17.31256]
[1777208998363,38.78,77911.0,22.1,0.1715,0.0001,17.31782]
[1777208999047,38.77,77909.86,22.1,0.17139,0.0001,17.31037]
[1777209001734,38.77,77910.25,22.1,0.17142,0.0001,17.31272]
[1777209002226,38.77,77910.11,22.1,0.17141,0.0001,17.31173]
[1777209006657,38.77,77902.09,22.1,0.17063,0.0001,17.25985]
[1777209008913,38.77,77901.66,22.1,0.17059,0.0001,17.25707]
[1777209013943,38.77,77901.72,22.1,0.17059,0.0001,17.2574]
[1777209019795,38.77,77901.39,22.1,0.17056,0.0001,17.25523]
[1777209022609,38.77,77901.67,22.1,0.17059,0.0001,17.257]
[1777209022706,38.77,77901.67,22.1,0.17059,0.0001,17.25697]
[1777209027910,38.77,77901.67,22.1,0.17059,0.0001,17.25697]
[1777209037943,38.78,77901.62,22.1,0.1706,0.0001,17.25753]
[1777209044157,38.78,77903.92,22.1,0.17084,0.0001,17.27139]
[1777209049555,38.79,77903.41,22.1,0.17081,0.0001,17.26929]
[1777209051761,38.79,77909.99,22.1,0.17144,0.0001,17.31194]
[1777209051784,38.79,77909.99,22.1,0.17144,0.0001,17.31194]
[1777209051848,38.79,77909.99,22.1,0.17144,0.0001,17.31194]
[1777209052543,38.79,77929.77,22.1,0.17337,0.0001,17.43992]
[1777209053724,38.79,77929.77,22.1,0.17337,0.0001,17.43992]
[1777209053825,38.79,77940.4,22.1,0.1744,0.0001,17.50839]
[1777209054300,38.79,77940.4,22.1,0.1744,0.0001,17.50839]
[1777209055357,38.79,77940.64,22.1,0.17442,0.0001,17.50993]
[1777209055459,38.79,77941.06,22.1,0.17446,0.0001,17.51254]
[1777209059257,38.79,77937.89,22.1,0.17415,0.0001,17.49205]
[1777209062372,38.79,77933.85,22.1,0.17376,0.0001,17.4662]
[1777209063731,38.79,77933.9,22.1,0.17377,0.0001,17.46662]
[1777209069332,38.79,77928.95,22.1,0.1733,0.0001,17.43544]
[1777209074367,38.79,77929.42,22.1,0.17335,0.0001,17.4391]
[1777209080409,38.79,77928.47,22.1,0.17327,0.0001,17.43367]
[1777209085444,38.79,77926.19,22.1,0.17306,0.0001,17.41961]
[1777209090479,38.8,77927.37,22.1,0.17319,0.0001,17.42789]
[1777209091425,38.8,77927.37,22.1,0.17319,0.0001,17.42789]
[1777209096521,38.8,77927.33,22.1,0.17316,0.0001,17.42386]
[1777209102563,38.8,77925.68,22.1,0.173,0.0001,17.41366]
[1777209103909,38.8,77925.68,22.1,0.173,0.0001,17.41366]
[1777209106170,38.8,77921.69,22.1,0.17262,0.0001,17.38828]
[1777209112633,38.8,77922.17,22.1,0.17268,0.0001,17.39222]
[1777209113431,38.8,77922.17,22.1,0.17268,0.0001,17.39222]
[1777209117924,38.8,77922.16,22.1,0.17269,0.0001,17.39243]
[1777209122762,38.8,77922.1,22.1,0.17268,0.0001,17.39226]
[1777209128747,38.8,77921.73,22.1,0.17266,0.0001,17.39041]
[1777209134789,38.8,77921.55,22.1,0.17264,0.0001,17.38971]
[1777209140531,38.81,77921.48,22.1,0.17264,0.0001,17.38956]
[1777209142857,38.81,77928.29,22.1,0.17331,0.0001,17.4336]
[1777209145993,38.81,77928.87,22.1,0.17336,0.0001,17.43736]
[1777209150396,38.81,77927.11,22.1,0.1732,0.0001,17.42659]
[1777209151529,38.81,77927.11,22.1,0.1732,0.0001,17.42676]
[1777209151791,38.81,77927.11,22.1,0.1732,0.0001,17.42676]
[1777209152411,38.81,77927.11,22.1,0.17317,0.0001,17.42276]
[1777209152833,38.81,77927.11,22.1,0.17317,0.0001,17.42276]
[1777209155771,38.81,77927.17,22.1,0.17319,0.0001,17.42349]
[1777209159986,38.81,77926.97,22.1,0.17318,0.0001,17.423]
[1777209160606,38.81,77927.28,22.1,0.17321,0.0001,17.42515]
[1777209166007,38.81,77927.46,22.1,0.17324,0.0001,17.4272]
[1777209166645,38.81,77927.46,22.1,0.17324,0.0001,17.4272]
[1777209168351,38.81,77928.02,22.1,0.1733,0.0001,17.43107]
[1777209170594,38.81,77929.74,22.1,0.17347,0.0001,17.4424]
[1777209176077,38.82,77935.85,22.1,0.17407,0.0001,17.48226]
[1777209176231,38.82,77935.85,22.1,0.17407,0.0001,17.48226]
[1777209178669,38.82,77938.12,22.1,0.1743,0.0001,17.49696]
[1777209181580,38.82,77944.95,22.1,0.17496,0.0001,17.54098]
[1777209182291,38.82,77945.69,22.1,0.17504,0.0001,17.54572]
[1777209182416,38.82,77945.69,22.1,0.17504,0.0001,17.54572]
[1777209182561,38.82,77945.69,22.1,0.17504,0.0001,17.54572]
[1777209188161,38.82,77949.97,22.1,0.17545,0.0001,17.57296]
[1777209193189,38.82,77948.26,22.1,0.17528,0.0001,17.56183]
[1777209193190,38.82,77948.26,22.1,0.17528,0.0001,17.56183]
[1777209195240,38.82,77946.49,22.1,0.17511,0.0001,17.55041]
[1777209195779,38.82,77946.49,22.1,0.17511,0.0001,17.55041]
[1777209197493,38.82,77942.0,22.1,0.17467,0.0001,17.52153]
[1777209198425,38.82,77939.53,22.1,0.17443,0.0001,17.50572]
[1777209201146,38.82,77936.01,22.1,0.17409,0.0001,17.48316]
[1777209203724,38.82,77936.09,22.1,0.1741,0.0001,17.48398]
[1777209209308,38.82,77935.63,22.1,0.17406,0.0001,17.48148]
[1777209214343,38.82,77935.91,22.1,0.17407,0.0001,17.47953]
[1777209219378,38.82,77935.78,22.1,0.17406,0.0001,17.47908]
[1777209224193,38.82,77933.94,22.1,0.17389,0.0001,17.46757]
[1777209229448,38.82,77931.63,22.1,0.17367,0.0001,17.4533]
[1777209234483,38.82,77930.81,22.1,0.1736,0.0001,17.44856]
[1777209239518,38.82,77925.12,22.1,0.17306,0.0001,17.41258]
[1777209247575,38.83,77925.15,22.1,0.17308,0.0001,17.41404]
[1777209252610,38.83,77925.65,22.1,0.17314,0.0001,17.41789]
[1777209257645,38.83,77925.47,22.1,0.17313,0.0001,17.41731]
[1777209264694,38.83,77925.78,22.1,0.17317,0.0001,17.42005]
[1777209269729,38.83,77925.01,22.1,0.1731,0.0001,17.41562]
[1777209274764,38.84,77924.75,22.1,0.17306,0.0001,17.4103]
[1777209280805,38.84,77924.85,22.1,0.17308,0.0001,17.41158]
[1777209290877,38.84,77924.17,22.1,0.17303,0.0001,17.40819]
[1777209299941,38.84,77924.08,22.1,0.17303,0.0001,17.40849]
[1777209303430,38.84,77924.09,22.1,0.17304,0.0001,17.40883]
[1777209311017,38.84,77924.2,22.1,0.17304,0.0001,17.40912]
[1777209315864,38.84,77924.31,22.1,0.17305,0.0001,17.40965]
[1777209316846,38.84,77924.31,22.1,0.17304,0.0001,17.40938]
[1777209317659,38.84,77924.31,22.1,0.17304,0.0001,17.40929]
[1777209319190,38.84,77929.43,22.1,0.17354,0.0001,17.44214]
[1777209320482,38.84,77936.52,22.1,0.17422,0.0001,17.48741]
[1777209320625,38.84,77936.52,22.1,0.17422,0.0001,17.48741]
[1777209322007,38.84,77943.21,22.1,0.17487,0.0001,17.53023]
[1777209322099,38.84,77943.21,22.1,0.17487,0.0001,17.53023]
[1777209326022,38.84,77958.71,22.1,0.17638,0.0001,17.62924]
[1777209329685,38.83,77955.41,22.1,0.17604,0.0001,17.60735]
[1777209330306,38.83,77950.08,22.1,0.17552,0.0001,17.57294]
[1777209330491,38.83,77950.08,22.1,0.17552,0.0001,17.57294]
[1777209330848,38.83,77950.08,22.1,0.17552,0.0001,17.57294]
[1777209332108,38.83,77944.6,22.1,0.17495,0.0001,17.5334]
[1777209337199,38.83,77941.96,22.1,0.17467,0.0001,17.51521]
[1777209341150,38.83,77938.88,22.1,0.17437,0.0001,17.49505]
[1777209341348,38.83,77938.92,22.1,0.17437,0.0001,17.495]
[1777209345060,38.83,77942.98,22.1,0.17476,0.0001,17.52087]
[1777209345070,38.83,77942.98,22.1,0.17476,0.0001,17.52087]
[1777209345229,38.83,77942.98,22.1,0.17476,0.0001,17.52087]
[1777209345780,38.83,77946.05,22.1,0.17506,0.0001,17.54051]
[1777209345818,38.83,77946.05,22.1,0.17506,0.0001,17.54051]
[1777209347509,38.83,77945.19,22.1,0.17497,0.0001,17.53481]
[1777209348493,38.83,77945.24,22.1,0.17497,0.0001,17.53502]
[1777209351824,38.83,77945.39,22.1,0.17498,0.0001,17.53584]
[1777209353318,38.83,77945.48,22.1,0.17499,0.0001,17.53619]
[1777209355435,38.83,77947.83,22.1,0.17522,0.0001,17.55116]
[1777209356556,38.83,77947.83,22.1,0.17522,0.0001,17.55112]
[1777209362374,38.83,77952.01,22.1,0.17562,0.0001,17.57739]
[1777209365874,38.82,77952.33,22.1,0.17564,0.0001,17.5793]
[1777209371668,38.82,77951.87,22.1,0.17559,0.0001,17.576]
[1777209373713,38.82,77951.87,22.1,0.17559,0.0001,17.5758]
[1777209377685,38.82,77951.84,22.1,0.17558,0.0001,17.5754]
[1777209380501,38.82,77941.01,22.1,0.17452,0.0001,17.50554]
[1777209384420,38.82,77941.27,22.1,0.17455,0.0001,17.5073]
[1777209384425,38.82,77941.27,22.1,0.17455,0.0001,17.5073]
[1777209384492,38.82,77941.27,22.1,0.17455,0.0001,17.5073]
[1777209387591,38.82,77937.87,22.1,0.17422,0.0001,17.48555]
[1777209387617,38.82,77937.87,22.1,0.17422,0.0001,17.48555]
[1777209392828,38.82,77940.61,22.1,0.17446,0.0001,17.49928]
[1777209399145,38.82,77938.3,22.1,0.17424,0.0001,17.48481]
[1777209402245,38.82,77935.63,22.1,0.17398,0.0001,17.46779]
[1777209403201,38.83,77935.26,22.1,0.17395,0.0001,17.46559]
[1777209407169,38.83,77934.86,22.1,0.17392,0.0001,17.46332]
[1777209412729,38.83,77933.34,22.1,0.17378,0.0001,17.45429]
[1777209414424,38.83,77933.55,22.1,0.1738,0.0001,17.45574]
[1777209414427,38.83,77933.55,22.1,0.1738,0.0001,17.45574]
[1777209416422,38.83,77933.6,22.1,0.17381,0.0001,17.45592]
[1777209422801,38.83,77932.82,22.1,0.17372,0.0001,17.45036]
[1777209428845,38.83,77932.76,22.1,0.17371,0.0001,17.44958]
[1777209434887,38.82,77932.88,22.1,0.17372,0.0001,17.45]
[1777209439922,38.82,77930.36,22.1,0.17347,0.0001,17.43359]
[1777209445966,38.82,77930.15,22.1,0.17344,0.0001,17.43199]
[1777209453015,38.82,77930.32,22.1,0.17342,0.0001,17.42854]
[1777209460064,38.82,77929.57,22.1,0.17334,0.0001,17.4233]
[1777209464906,38.82,77930.2,22.1,0.1734,0.0001,17.42729]
[1777209470134,38.82,77928.78,22.1,0.17326,0.0001,17.41759]
[1777209475366,38.82,77923.59,22.1,0.17275,0.0001,17.38401]
[1777209475421,38.82,77920.93,22.1,0.17249,0.0001,17.36687]
[1777209475540,38.82,77920.93,22.1,0.17249,0.0001,17.36687]
[1777209475540,38.82,77920.93,22.1,0.17249,0.0001,17.36687]
[1777209476866,38.82,77912.57,22.1,0.17169,0.0001,17.31305]
[1777209477490,38.82,77908.79,22.1,0.17132,0.0001,17.28878]
[1777209478190,38.82,77908.29,22.1,0.17127,0.0001,17.28546]
[1777209479169,38.82,77908.29,22.1,0.17127,0.0001,17.28546]
[1777209479213,38.82,77908.29,22.1,0.17127,0.0001,17.28546]
[1777209479282,38.82,77908.29,22.1,0.17127,0.0001,17.28546]
[1777209479370,38.82,77906.78,22.1,0.17113,0.0001,17.27564]
[1777209481515,38.82,77903.41,22.1,0.1708,0.0001,17.25371]
[1777209481631,38.82,77903.41,22.1,0.1708,0.0001,17.25371]
[1777209483436,38.82,77896.93,22.1,0.17017,0.0001,17.21184]
[1777209484716,38.82,77897.01,22.1,0.17018,0.0001,17.21231]
[1777209485500,38.82,77893.8,22.1,0.16987,0.0001,17.19159]
[1777209489644,38.82,77896.29,22.1,0.17011,0.0001,17.2076]
[1777209493570,38.82,77891.9,22.1,0.16969,0.0001,17.17923]
[1777209499389,38.82,77887.97,22.1,0.16931,0.0001,17.15403]
[1777209504065,38.82,77886.02,22.1,0.16913,0.0001,17.14164]
[1777209504577,38.82,77886.02,22.1,0.16913,0.0001,17.14168]
[1777209505430,38.82,77886.02,22.1,0.16913,0.0001,17.14168]
[1777209512427,38.82,77886.18,22.1,0.16912,0.0001,17.13881]
[1777209513481,38.82,77886.18,22.1,0.16912,0.0001,17.13881]
[1777209516463,38.82,77883.14,22.1,0.16883,0.0001,17.11937]
[1777209518527,38.82,77884.19,22.1,0.16893,0.0001,17.12618]
[1777209524512,38.82,77885.04,22.1,0.16902,0.0001,17.1319]
[1777209526096,38.82,77885.04,22.1,0.16902,0.0001,17.1319]
[1777209531560,38.82,77891.33,22.1,0.16962,0.0001,17.1724]
[1777209537603,38.82,77891.33,22.1,0.16961,0.0001,17.17223]
[1777209539007,38.82,77891.33,22.1,0.16961,0.0001,17.17223]
[1777209544652,38.82,77891.14,22.1,0.16959,0.0001,17.17081]
[1777209549686,38.82,77890.58,22.1,0.16954,0.0001,17.16706]
[1777209558373,38.82,77890.58,22.1,0.16954,0.0001,17.16698]
[1777209563422,38.82,77890.58,22.1,0.16953,0.0001,17.16682]
[1777209564357,38.82,77890.58,22.1,0.16953,0.0001,17.16682]
[1777209565429,38.82,77890.58,22.1,0.16953,0.0001,17.16669]
[1777209566795,38.82,77891.28,22.1,0.1696,0.0001,17.17117]
[1777209566883,38.82,77891.28,22.1,0.1696,0.0001,17.17117]
[1777209568855,38.82,77893.14,22.1,0.16978,0.0001,17.18309]
[1777209569431,38.82,77893.14,22.1,0.16978,0.0001,17.18309]
[1777209574884,38.82,77900.77,22.1,0.17047,0.0001,17.22745]
[1777209579013,38.82,77901.81,22.1,0.17056,0.0001,17.23383]
[1777209579023,38.82,77901.81,22.1,0.17056,0.0001,17.23383]
[1777209580782,38.82,77903.79,22.1,0.17075,0.0001,17.24636]
[1777209585783,38.81,77906.53,22.1,0.17101,0.0001,17.26382]
[1777209587421,38.81,77909.75,22.1,0.17132,0.0001,17.28451]
[1777209587423,38.81,77909.75,22.1,0.17132,0.0001,17.28451]
[1777209593013,38.81,77909.59,22.1,0.1713,0.0001,17.2831]
[1777209599055,38.81,77910.13,22.1,0.17135,0.0001,17.28627]
[1777209604090,38.81,77908.14,22.1,0.17115,0.0001,17.2733]
[1777209606532,38.81,77908.14,22.1,0.17115,0.0001,17.2733]
[1777209611460,38.81,77907.11,22.1,0.17105,0.0001,17.26655]
[1777209612456,38.81,77905.1,22.1,0.17086,0.0001,17.2536]
[1777209615474,38.81,77902.33,22.1,0.17059,0.0001,17.2358]
[1777209617491,38.81,77900.76,22.1,0.17044,0.0001,17.2257]
[1777209620617,38.81,77893.01,22.1,0.1697,0.0001,17.1757]
[1777209621171,38.81,77893.01,22.1,0.1697,0.0001,17.1757]
[1777209626247,38.81,77892.58,22.1,0.16966,0.0001,17.17306]
[1777209629817,38.81,77891.28,22.1,0.16953,0.0001,17.16476]
[1777209636317,38.81,77891.76,22.1,0.16955,0.0001,17.16395]
[1777209638505,38.81,77891.79,22.1,0.16956,0.0001,17.16418]
[1777209643203,38.81,77891.53,22.1,0.16953,0.0001,17.16269]
[1777209644255,38.81,77891.8,22.1,0.16956,0.0001,17.16447]
[1777209650415,38.81,77892.41,22.1,0.16962,0.0001,17.16864]
[1777209655450,38.82,77892.34,22.1,0.16962,0.0001,17.16834]
[1777209659331,38.82,77892.34,22.1,0.16962,0.0001,17.16834]
[1777209666166,38.82,77890.26,22.1,0.16942,0.0001,17.15523]
[1777209667236,38.82,77890.26,22.1,0.16942,0.0001,17.15535]
[1777209670699,38.82,77890.26,22.1,0.16943,0.0001,17.15538]
[1777209671348,38.82,77890.26,22.1,0.16943,0.0001,17.15538]
[1777209672733,38.82,77890.22,22.1,0.16942,0.0001,17.15528]
[1777209677752,38.82,77890.36,22.1,0.16944,0.0001,17.15635]
[1777209683648,38.82,77890.26,22.1,0.16943,0.0001,17.15584]
[1777209688682,38.82,77889.56,22.1,0.16937,0.0001,17.15142]
[1777209696738,38.82,77889.7,22.1,0.16935,0.0001,17.14831]
[1777209701772,38.82,77889.58,22.1,0.16934,0.0001,17.14762]
[1777209705965,38.82,77889.64,22.1,0.16935,0.0001,17.14807]
[1777209713857,38.82,77897.81,22.1,0.17013,0.0001,17.20047]
[1777209718893,38.82,77897.74,22.1,0.17012,0.0001,17.19981]
[1777209721467,38.82,77897.68,22.1,0.17011,0.0001,17.19939]
[1777209726344,38.82,77893.25,22.1,0.16968,0.0001,17.17058]
[1777209727360,38.82,77893.23,22.1,0.16968,0.0001,17.17036]
[1777209732991,38.82,77891.24,22.1,0.16948,0.0001,17.15726]
[1777209743061,38.81,77890.62,22.1,0.16942,0.0001,17.153]
[1777209748096,38.81,77890.66,22.1,0.16942,0.0001,17.15309]
[1777209754138,38.81,77890.65,22.1,0.16939,0.0001,17.14863]
[1777209759173,38.81,77890.78,22.1,0.1694,0.0001,17.14932]
[1777209764346,38.81,77891.61,22.1,0.16947,0.0001,17.15453]
[1777209765138,38.81,77891.74,22.1,0.16949,0.0001,17.15533]
[1777209767406,38.81,77892.5,22.1,0.16956,0.0001,17.16015]
[1777209771720,38.81,77892.73,22.1,0.16958,0.0001,17.16143]
[1777209773423,38.81,77892.69,22.1,0.16957,0.0001,17.16114]
[1777209774088,38.81,77892.66,22.1,0.16957,0.0001,17.16091]
[1777209774126,38.81,77892.66,22.1,0.16957,0.0001,17.16091]
[1777209774176,38.81,77892.66,22.1,0.16957,0.0001,17.16091]
[1777209774389,38.81,77892.66,22.1,0.16957,0.0001,17.16091]
[1777209774491,38.81,77892.66,22.1,0.16957,0.0001,17.16091]
[1777209775676,38.81,77901.15,22.1,0.17038,0.0001,17.21556]
[1777209777533,38.81,77909.53,22.1,0.17119,0.0001,17.26953]
[1777209778670,38.81,77909.12,22.1,0.17115,0.0001,17.26686]
[1777209785671,38.81,77908.79,22.1,0.17111,0.0001,17.26398]
[1777209791757,38.81,77909.16,22.1,0.17113,0.0001,17.2654]
[1777209793083,38.81,77905.8,22.1,0.1708,0.0001,17.2436]
[1777209793094,38.81,77905.8,22.1,0.1708,0.0001,17.2436]
[1777209794179,38.81,77900.39,22.1,0.17028,0.0001,17.20863]
[1777209796031,38.81,77899.95,22.1,0.17023,0.0001,17.20561]
[1777209796729,38.81,77899.95,22.1,0.17023,0.0001,17.20561]
[1777209807509,38.8,77898.28,22.1,0.17006,0.0001,17.19378]
[1777209812544,38.8,77897.45,22.1,0.16994,0.0001,17.18375]
[1777209815415,38.8,77896.72,22.1,0.16986,0.0001,17.17885]
[1777209816302,38.8,77896.3,22.1,0.16982,0.0001,17.17605]
[1777209821607,38.8,77896.56,22.1,0.16984,0.0001,17.17719]
[1777209826643,38.8,77896.64,22.1,0.16984,0.0001,17.17728]
[1777209831678,38.8,77896.0,22.1,0.16977,0.0001,17.17282]
[1777209836713,38.8,77895.68,22.1,0.16974,0.0001,17.17047]
[1777209842784,38.8,77895.75,22.1,0.16974,0.0001,17.17077]
[1777209849803,38.8,77895.56,22.1,0.16972,0.0001,17.16909]
[1777209854277,38.8,77895.76,22.1,0.16973,0.0001,17.17026]
[1777209859874,38.8,77889.3,22.1,0.16911,0.0001,17.12849]
[1777209864909,38.8,77888.58,22.1,0.16905,0.0001,17.12395]
[1777209869944,38.8,77888.54,22.1,0.16904,0.0001,17.12378]
[1777209881021,38.8,77886.13,22.1,0.16879,0.0001,17.10435]
[1777209882975,38.8,77886.29,22.1,0.1688,0.0001,17.10542]
[1777209884302,38.8,77886.27,22.1,0.1688,0.0001,17.10532]
[1777209889307,38.8,77882.28,22.1,0.16842,0.0001,17.07982]
[1777209895120,38.8,77877.51,22.1,0.16798,0.0001,17.04961]
[1777209900541,38.8,77876.78,22.1,0.16791,0.0001,17.04534]
[1777209902767,38.8,77876.17,22.1,0.16786,0.0001,17.0418]
[1777209903522,38.8,77875.38,22.1,0.16779,0.0001,17.03685]
[1777209909218,38.81,77866.48,22.1,0.16697,9e-05,16.98102]
[1777209912336,38.81,77866.35,22.1,0.16696,9e-05,16.98067]
[1777209912543,38.81,77866.35,22.1,0.16696,9e-05,16.98067]
[1777209912644,38.81,77866.35,22.1,0.16696,9e-05,16.98091]
[1777209913375,38.81,77866.35,22.1,0.16696,9e-05,16.98091]
[1777209913424,38.81,77866.07,22.1,0.16694,9e-05,16.97916]
[1777209921654,38.81,77865.45,22.1,0.16689,9e-05,16.97616]
[1777209928350,38.82,77865.37,22.1,0.16693,9e-05,16.97845]
[1777209931540,38.82,77865.37,22.1,0.16694,9e-05,16.97897]
[1777209932249,38.82,77865.37,22.1,0.16691,9e-05,16.97505]
[1777209932586,38.82,77863.42,22.1,0.16673,9e-05,16.96275]
[1777209933881,38.82,77863.18,22.1,0.16671,9e-05,16.96129]
[1777209934051,38.82,77863.18,22.1,0.16671,9e-05,16.96129]
[1777209934616,38.82,77863.18,22.1,0.16671,9e-05,16.96129]
[1777209934698,38.82,77860.82,22.1,0.16649,9e-05,16.94637]
[1777209935236,38.82,77860.82,22.1,0.16649,9e-05,16.94637]
[1777209935508,38.82,77857.74,22.1,0.1662,9e-05,16.92683]
[1777209940468,38.82,77855.09,22.1,0.16596,9e-05,16.91037]
[1777209940839,38.82,77855.09,22.1,0.16596,9e-05,16.91037]
[1777209941514,38.82,77850.73,22.1,0.16555,9e-05,16.88242]
[1777209942435,38.82,77850.73,22.1,0.16555,9e-05,16.88242]
[1777209948888,38.82,77842.51,22.1,0.16478,9e-05,16.82962]
[1777209959640,38.82,77851.94,22.1,0.16566,9e-05,16.89021]
[1777209964675,38.82,77851.6,22.1,0.16563,9e-05,16.88785]
[1777209969710,38.82,77846.88,22.1,0.16518,9e-05,16.85745]
[1777209973261,38.82,77843.53,22.1,0.16487,9e-05,16.83591]
[1777209975436,38.82,77843.73,22.1,0.16489,9e-05,16.83726]
[1777209980791,38.82,77838.82,22.1,0.16443,9e-05,16.80589]
[1777209985826,38.82,77840.14,22.1,0.16456,9e-05,16.81491]
[1777209985935,38.82,77840.14,22.1,0.16456,9e-05,16.81491]
[1777209987095,38.82,77840.14,22.1,0.16456,9e-05,16.81491]
[1777209993054,38.83,77840.07,22.1,0.16456,9e-05,16.81488]
[1777209998917,38.83,77841.69,22.1,0.1647,9e-05,16.82213]
[1777210004207,38.83,77842.11,22.1,0.16474,9e-05,16.82513]
[1777210004319,38.83,77842.11,22.1,0.16474,9e-05,16.82513]
[1777210004420,38.83,77842.11,22.1,0.16475,9e-05,16.82542]
[1777210005855,38.83,77842.11,22.1,0.16475,9e-05,16.82542]
[1777210006163,38.83,77842.11,22.1,0.16475,9e-05,16.82571]
[1777210012833,38.83,77842.07,22.1,0.16475,9e-05,16.82564]
[1777210012863,38.83,77842.07,22.1,0.16475,9e-05,16.82564]
[1777210012919,38.83,77842.07,22.1,0.16475,9e-05,16.82564]
[1777210012886,38.83,77842.07,22.1,0.16476,9e-05,16.8262]
[1777210013150,38.83,77842.07,22.1,0.16476,9e-05,16.8262]
[1777210013231,38.83,77846.39,22.1,0.16517,9e-05,16.85403]
[1777210014022,38.83,77856.79,22.1,0.16615,9e-05,16.92132]
[1777210019057,38.84,77859.61,22.1,0.16644,9e-05,16.941]
[1777210024871,38.84,77863.23,22.1,0.1668,9e-05,16.96542]
[1777210025765,38.84,77864.22,22.1,0.1669,9e-05,16.97231]
[1777210025892,38.84,77864.22,22.1,0.1669,9e-05,16.97231]
[1777210025914,38.84,77864.22,22.1,0.1669,9e-05,16.97231]
[1777210026016,38.84,77864.7,22.1,0.16695,9e-05,16.97565]
[1777210027391,38.84,77870.36,22.1,0.1675,0.0001,17.01238]
[1777210030511,38.84,77875.12,22.1,0.16796,0.0001,17.04354]
[1777210036161,38.85,77875.37,22.1,0.168,0.0001,17.04656]
[1777210036276,38.85,77875.37,22.1,0.168,0.0001,17.04656]
[1777210041552,38.85,77875.87,22.1,0.16807,0.0001,17.05089]
[1777210048260,38.85,77875.14,22.1,0.16802,0.0001,17.04787]
[1777210053295,38.85,77875.39,22.1,0.16803,0.0001,17.04634]
[1777210060729,38.86,77875.75,22.1,0.16808,0.0001,17.04947]
[1777210066976,38.86,77878.56,22.1,0.16837,0.0001,17.06888]
[1777210069234,38.86,77886.59,22.1,0.16915,0.0001,17.12135]
[1777210074444,38.86,77887.14,22.1,0.16921,0.0001,17.1255]
[1777210079480,38.86,77887.06,22.1,0.16921,0.0001,17.12548]
[1777210082237,38.86,77886.98,22.1,0.1692,0.0001,17.12506]
[1777210083332,38.86,77887.1,22.1,0.16922,0.0001,17.12604]
[1777210085445,38.87,77891.63,22.1,0.16965,0.0001,17.15537]
[1777210085580,38.87,77891.63,22.1,0.16965,0.0001,17.15537]
[1777210090596,38.87,77892.69,22.1,0.16976,0.0001,17.16244]
[1777210097263,38.87,77892.69,22.1,0.16976,0.0001,17.1627]
[1777210102641,38.87,77892.67,22.1,0.16976,0.0001,17.16285]
[1777210104344,38.87,77892.65,22.1,0.16976,0.0001,17.16276]
[1777210107763,38.87,77892.74,22.1,0.16977,0.0001,17.16345]
[1777210113788,38.87,77893.22,22.1,0.16979,0.0001,17.16257]
[1777210119760,38.87,77894.21,22.1,0.16989,0.0001,17.16918]
[1777210124795,38.87,77893.97,22.1,0.16987,0.0001,17.16781]
[1777210129830,38.87,77894.23,22.1,0.1699,0.0001,17.16966]
[1777210134865,38.87,77894.25,22.1,0.1699,0.0001,17.16997]
[1777210137404,38.87,77894.25,22.1,0.1699,0.0001,17.16997]
[1777210141572,38.87,77894.18,22.1,0.1699,0.0001,17.16975]
[1777210141573,38.87,77894.18,22.1,0.1699,0.0001,17.16975]
[1777210148962,38.87,77893.43,22.1,0.16983,0.0001,17.16528]
[1777210155030,38.87,77893.52,22.1,0.16984,0.0001,17.16604]
[1777210163061,38.87,77894.3,22.1,0.16992,0.0001,17.17148]
[1777210166206,38.87,77894.54,22.1,0.16995,0.0001,17.17314]
[1777210168256,38.87,77894.54,22.1,0.16995,0.0001,17.17314]
[1777210168872,38.87,77894.54,22.1,0.16995,0.0001,17.17314]
[1777210174572,38.87,77894.51,22.1,0.16992,0.0001,17.16899]
[1777210176490,38.87,77894.37,22.1,0.16991,0.0001,17.16822]
[1777210180622,38.87,77894.5,22.1,0.16992,0.0001,17.16923]
[1777210185929,38.87,77894.48,22.1,0.16992,0.0001,17.16927]
[1777210185946,38.87,77894.48,22.1,0.16992,0.0001,17.16927]
[1777210186397,38.87,77894.51,22.1,0.16993,0.0001,17.16959]
[1777210186399,38.87,77894.51,22.1,0.16993,0.0001,17.16959]
[1777210187411,38.87,77894.48,22.1,0.16993,0.0001,17.16944]
[1777210187518,38.87,77894.48,22.1,0.16993,0.0001,17.16944]
[1777210187537,38.87,77894.48,22.1,0.16993,0.0001,17.16944]
[1777210187554,38.87,77894.48,22.1,0.16993,0.0001,17.16944]
[1777210194905,38.88,77894.7,22.1,0.16995,0.0001,17.17101]
[1777210196532,38.88,77894.78,22.1,0.16996,0.0001,17.17166]
[1777210197374,38.88,77894.86,22.1,0.16997,0.0001,17.17223]
[1777210201321,38.88,77894.98,22.1,0.16998,0.0001,17.17309]
[1777210205838,38.88,77894.28,22.1,0.16991,0.0001,17.1687]
[1777210207200,38.88,77894.05,22.1,0.16989,0.0001,17.16727]
[1777210207365,38.88,77894.05,22.1,0.16989,0.0001,17.16727]
[1777210207396,38.88,77894.05,22.1,0.16989,0.0001,17.16727]
[1777210209984,38.88,77895.85,22.1,0.17007,0.0001,17.17891]
[1777210210488,38.88,77895.99,22.1,0.17008,0.0001,17.17987]
[1777210211387,38.88,77895.99,22.1,0.17008,0.0001,17.17988]
[1777210211533,38.88,77895.99,22.1,0.17008,0.0001,17.17988]
[1777210213441,38.88,77895.41,22.1,0.17003,0.0001,17.17618]
[1777210213765,38.88,77895.41,22.1,0.17003,0.0001,17.17618]
[1777210215666,38.88,77894.86,22.1,0.16997,0.0001,17.17266]
[1777210216256,38.88,77895.09,22.1,0.17,0.0001,17.17418]
[1777210222391,38.88,77894.93,22.1,0.16998,0.0001,17.17323]
[1777210222410,38.88,77894.93,22.1,0.16998,0.0001,17.17323]
[1777210224965,38.88,77895.11,22.1,0.17,0.0001,17.17451]
[1777210231420,38.88,77895.8,22.1,0.17007,0.0001,17.17918]
[1777210233142,38.88,77895.84,22.1,0.17005,0.0001,17.17537]
[1777210239067,38.88,77898.37,22.1,0.17029,0.0001,17.1919]
[1777210240046,38.88,77899.96,22.1,0.17045,0.0001,17.20215]
[1777210243557,38.88,77899.96,22.1,0.17045,0.0001,17.20221]
[1777210248658,38.88,77900.98,22.1,0.17054,0.0001,17.20878]
[1777210253694,38.88,77901.44,22.1,0.17059,0.0001,17.21165]
[1777210262905,38.88,77901.47,22.1,0.17059,0.0001,17.21179]
[1777210268787,38.88,77901.75,22.1,0.17061,0.0001,17.21326]
[1777210275848,38.88,77902.07,22.1,0.17063,0.0001,17.21484]
[1777210281433,38.88,77902.07,22.1,0.17063,0.0001,17.21484]
[1777210281485,38.88,77902.07,22.1,0.17063,0.0001,17.21484]
[1777210286553,38.88,77902.76,22.1,0.17069,0.0001,17.21872]
[1777210290235,38.87,77903.27,22.1,0.17074,0.0001,17.22179]
[1777210293897,38.87,77903.27,22.1,0.17074,0.0001,17.22172]
[1777210299012,38.87,77900.18,22.1,0.1704,0.0001,17.19719]
[1777210300636,38.87,77899.03,22.1,0.17029,0.0001,17.18975]
[1777210300785,38.87,77899.03,22.1,0.17029,0.0001,17.18975]
[1777210306062,38.87,77892.94,22.1,0.16971,0.0001,17.15069]
[1777210307211,38.87,77892.94,22.1,0.16971,0.0001,17.15069]
[1777210307244,38.87,77892.94,22.1,0.16971,0.0001,17.15069]
[1777210307254,38.87,77892.94,22.1,0.16971,0.0001,17.15069]
[1777210307270,38.87,77892.78,22.1,0.16969,0.0001,17.14971]
[1777210308648,38.87,77892.86,22.1,0.1697,0.0001,17.15027]
[1777210308664,38.87,77892.86,22.1,0.1697,0.0001,17.15027]
[1777210311952,38.87,77893.81,22.1,0.16979,0.0001,17.15652]
[1777210316829,38.87,77894.7,22.1,0.16988,0.0001,17.16229]
[1777210318443,38.88,77894.66,22.1,0.16988,0.0001,17.16229]
[1777210320412,38.88,77896.18,22.1,0.17003,0.0001,17.17218]
[1777210321461,38.88,77896.23,22.1,0.17003,0.0001,17.17255]
[1777210328233,38.88,77896.23,22.1,0.17004,0.0001,17.17271]
[1777210330523,38.88,77899.44,22.1,0.17035,0.0001,17.19369]
[1777210331440,38.88,77900.46,22.1,0.17045,0.0001,17.20029]
[1777210331720,38.88,77900.46,22.1,0.17045,0.0001,17.20029]
[1777210332509,38.88,77902.72,22.1,0.17067,0.0001,17.21486]
[1777210333724,38.88,77902.7,22.1,0.17066,0.0001,17.21476]
[1777210334898,38.88,77902.7,22.1,0.17067,0.0001,17.21478]
[1777210335648,38.88,77902.77,22.1,0.17067,0.0001,17.21526]
[1777210338374,38.88,77903.32,22.1,0.17073,0.0001,17.21889]
[1777210339191,38.88,77903.32,22.1,0.17073,0.0001,17.21889]
[1777210340809,38.88,77903.45,22.1,0.17074,0.0001,17.21975]
[1777210347035,38.88,77904.06,22.1,0.1708,0.0001,17.22377]
[1777210352939,38.88,77904.59,22.1,0.17085,0.0001,17.2272]
[1777210359452,38.88,77905.23,22.1,0.17088,0.0001,17.2271]
[1777210362544,38.88,77905.23,22.1,0.17088,0.0001,17.22703]
[1777210367776,38.88,77914.13,22.1,0.17174,0.0001,17.28419]
[1777210367863,38.88,77914.13,22.1,0.17174,0.0001,17.28419]
[1777210372179,38.88,77914.58,22.1,0.17178,0.0001,17.28705]
[1777210372787,38.88,77914.58,22.1,0.17178,0.0001,17.28702]
[1777210372889,38.88,77917.35,22.1,0.17205,0.0001,17.30482]
[1777210378567,38.88,77925.57,22.1,0.17284,0.0001,17.35768]
[1777210381295,38.88,77925.71,22.1,0.17286,0.0001,17.35857]
[1777210391316,38.88,77931.12,22.1,0.17339,0.0001,17.39369]
[1777210392108,38.88,77931.12,22.1,0.17339,0.0001,17.39369]
[1777210398708,38.88,77932.09,22.1,0.17349,0.0001,17.40056]
[1777210401226,38.88,77932.09,22.1,0.17349,0.0001,17.40056]
[1777210401281,38.88,77932.09,22.1,0.17349,0.0001,17.40056]
[1777210401323,38.88,77932.09,22.1,0.17349,0.0001,17.40068]
[1777210409786,38.88,77930.99,22.1,0.17341,0.0001,17.39494]
[1777210414821,38.88,77936.14,22.1,0.17389,0.0001,17.42441]
[1777210421870,38.89,77936.46,22.1,0.17393,0.0001,17.42717]
[1777210423369,38.89,77936.46,22.1,0.17393,0.0001,17.42717]
[1777210425334,38.89,77936.46,22.1,0.17393,0.0001,17.42726]
[1777210432133,38.89,77936.89,22.1,0.17398,0.0001,17.43048]
[1777210435901,38.89,77936.89,22.1,0.17398,0.0001,17.43065]
[1777210435917,38.89,77936.89,22.1,0.17398,0.0001,17.43065]
[1777210436018,38.89,77936.89,22.1,0.17398,0.0001,17.43065]
[1777210436117,38.89,77936.89,22.1,0.17398,0.0001,17.43065]
[1777210437385,38.89,77939.54,22.1,0.17424,0.0001,17.4476]
[1777210437419,38.89,77939.54,22.1,0.17424,0.0001,17.4476]
[1777210437434,38.89,77939.54,22.1,0.17424,0.0001,17.4476]
[1777210437389,38.89,77953.09,22.1,0.17556,0.0001,17.53464]
[1777210437697,38.89,77953.09,22.1,0.17556,0.0001,17.53464]
[1777210437904,38.89,77953.09,22.1,0.17556,0.0001,17.53464]
[1777210438358,38.89,77969.56,22.1,0.17718,0.0001,17.64026]
[1777210439657,38.89,77971.11,22.1,0.17733,0.0001,17.65002]
[1777210440884,38.89,77973.49,22.1,0.17756,0.0001,17.6651]
[1777210442237,38.89,77973.81,22.1,0.17759,0.0001,17.66694]
[1777210448053,38.88,77962.0,22.1,0.17641,0.0001,17.59019]
[1777210450004,38.88,77961.65,22.1,0.17637,0.0001,17.58782]
[1777210451291,38.88,77961.83,22.1,0.17639,0.0001,17.58886]
[1777210452317,38.88,77961.71,22.1,0.17637,0.0001,17.58796]
[1777210458122,38.88,77960.56,22.1,0.17625,0.0001,17.57969]
[1777210461221,38.88,77960.63,22.1,0.17625,0.0001,17.57989]
[1777210461228,38.88,77960.63,22.1,0.17625,0.0001,17.57989]
[1777210467187,38.88,77968.96,22.1,0.17705,0.0001,17.63219]
[1777210472222,38.87,77969.72,22.1,0.17708,0.0001,17.63193]
[1777210472443,38.87,77969.72,22.1,0.17708,0.0001,17.63193]
[1777210481066,38.87,77963.97,22.1,0.1765,0.0001,17.59425]
[1777210486320,38.87,77964.85,22.1,0.17657,0.0001,17.59869]
[1777210491356,38.87,77966.89,22.1,0.17676,0.0001,17.61107]
[1777210493683,38.87,77966.86,22.1,0.17675,0.0001,17.61057]
[1777210499141,38.87,77969.35,22.1,0.17698,0.0001,17.62581]
[1777210504447,38.86,77972.02,22.1,0.17723,0.0001,17.64172]
[1777210508173,38.86,77962.9,22.1,0.17632,0.0001,17.58276]
[1777210509554,38.86,77962.78,22.1,0.17631,0.0001,17.58188]
[1777210513802,38.86,77958.79,22.1,0.17591,0.0001,17.55579]
[1777210513894,38.86,77958.79,22.1,0.17591,0.0001,17.55579]
[1777210519552,38.86,77959.28,22.1,0.17595,0.0001,17.5584]
[1777210524587,38.86,77963.44,22.1,0.17635,0.0001,17.58463]
[1777210527706,38.86,77963.84,22.1,0.17639,0.0001,17.58694]
[1777210529676,38.86,77965.28,22.1,0.17652,0.0001,17.59592]
[1777210532447,38.86,77966.75,22.1,0.17666,0.0001,17.60507]
[1777210534667,38.85,77965.48,22.1,0.1765,0.0001,17.59228]
[1777210539720,38.85,77965.52,22.1,0.17649,0.0001,17.59186]
[1777210539743,38.85,77965.52,22.1,0.17649,0.0001,17.59186]
[1777210545734,38.85,77965.34,22.1,0.17646,0.0001,17.58977]
[1777210549331,38.85,77965.37,22.1,0.17646,0.0001,17.5897]
[1777210550446,38.85,77965.39,22.1,0.17646,0.0001,17.58957]
[1777210557151,38.85,77964.08,22.1,0.17632,0.0001,17.58039]
[1777210558729,38.85,77964.08,22.1,0.17631,0.0001,17.58015]
[1777210560712,38.85,77957.78,22.1,0.17569,0.0001,17.53944]
[1777210566447,38.85,77957.62,22.1,0.17567,0.0001,17.53797]
[1777210568136,38.84,77955.3,22.1,0.17544,0.0001,17.52293]
[1777210569931,38.84,77952.62,22.1,0.17517,0.0001,17.50563]
[1777210571282,38.84,77950.74,22.1,0.17499,0.0001,17.49352]
[1777210571319,38.84,77950.74,22.1,0.17499,0.0001,17.49352]
[1777210575505,38.84,77950.45,22.1,0.17496,0.0001,17.49162]
[1777210576150,38.84,77950.41,22.1,0.17496,0.0001,17.49135]
[1777210577683,38.84,77948.39,22.1,0.17476,0.0001,17.47826]
[1777210578587,38.84,77948.08,22.1,0.17473,0.0001,17.47628]
[1777210581237,38.84,77948.22,22.1,0.17474,0.0001,17.47698]
[1777210581439,38.84,77948.22,22.1,0.17474,0.0001,17.47698]
[1777210581680,38.84,77948.23,22.1,0.17474,0.0001,17.47694]
[1777210585434,38.84,77948.55,22.1,0.17477,0.0001,17.47887]
[1777210591051,38.84,77948.72,22.1,0.17475,0.0001,17.47544]
[1777210592586,38.84,77948.72,22.1,0.17475,0.0001,17.47544]
[1777210594611,38.84,77951.77,22.1,0.17504,0.0001,17.49505]
[1777210599143,38.84,77947.24,22.1,0.1746,0.0001,17.466]
[1777210605150,38.84,77946.53,22.1,0.17454,0.0001,17.4616]
[1777210607614,38.84,77944.68,22.1,0.17436,0.0001,17.44977]
[1777210610303,38.84,77944.62,22.1,0.17435,0.0001,17.44947]
[1777210616288,38.84,77944.52,22.1,0.17435,0.0001,17.449]
[1777210622269,38.84,77946.22,22.1,0.17452,0.0001,17.46028]
[1777210622588,38.84,77946.22,22.1,0.17452,0.0001,17.46028]
[1777210625446,38.84,77946.27,22.1,0.17452,0.0001,17.46065]
[1777210628465,38.84,77946.27,22.1,0.17452,0.0001,17.46067]
[1777210640396,38.85,77946.58,22.1,0.17456,0.0001,17.4629]
[1777210648223,38.85,77946.58,22.1,0.17456,0.0001,17.4629]
[1777210653587,38.85,77946.76,22.1,0.17458,0.0001,17.46415]
[1777210654526,38.85,77946.76,22.1,0.17454,0.0001,17.45998]
[1777210655415,38.85,77946.76,22.1,0.17454,0.0001,17.45999]
[1777210655443,38.85,77946.76,22.1,0.17454,0.0001,17.45999]
[1777210658354,38.85,77947.73,22.1,0.17464,0.0001,17.46625]
[1777210662258,38.85,77949.18,22.1,0.17478,0.0001,17.47558]
[1777210663255,38.85,77950.37,22.1,0.1749,0.0001,17.48321]
[1777210668592,38.84,77955.91,22.1,0.17543,0.0001,17.5185]
[1777210673627,38.84,77956.87,22.1,0.17552,0.0001,17.52439]
[1777210674238,38.84,77956.87,22.1,0.17552,0.0001,17.52439]
[1777210674423,38.84,77956.87,22.1,0.17552,0.0001,17.52439]
[1777210678581,38.84,77959.78,22.1,0.17581,0.0001,17.54286]
[1777210683697,38.84,77964.04,22.1,0.17621,0.0001,17.56942]
[1777210689029,38.84,77965.39,22.1,0.17634,0.0001,17.57761]
[1777210697073,38.84,77967.77,22.1,0.17656,0.0001,17.59223]
[1777210702830,38.84,77970.68,22.1,0.17682,0.0001,17.60948]
[1777210707865,38.83,77972.63,22.1,0.177,0.0001,17.62125]
[1777210712443,38.83,77973.9,22.1,0.17712,0.0001,17.62893]
[1777210712463,38.83,77973.9,22.1,0.17708,0.0001,17.62442]
[1777210717935,38.83,77974.68,22.1,0.17716,0.0001,17.62948]
[1777210718959,38.83,77974.68,22.1,0.17716,0.0001,17.62948]
[1777210719949,38.83,77963.87,22.1,0.1761,0.0001,17.56007]
[1777210721390,38.83,77963.87,22.1,0.1761,0.0001,17.56007]
[1777210721492,38.83,77968.77,22.1,0.17658,0.0001,17.59167]
[1777210721931,38.83,77968.77,22.1,0.17658,0.0001,17.59167]
[1777210722096,38.83,77968.77,22.1,0.17658,0.0001,17.59167]
[1777210722333,38.83,77970.13,22.1,0.17671,0.0001,17.60029]
[1777210723077,38.83,77970.13,22.1,0.17671,0.0001,17.60029]
[1777210723118,38.83,77970.63,22.1,0.17676,0.0001,17.60355]
[1777210724670,38.83,77970.63,22.1,0.17676,0.0001,17.60355]
[1777210724672,38.83,77970.56,22.1,0.17676,0.0001,17.60298]
[1777210724934,38.83,77970.56,22.1,0.17676,0.0001,17.60298]
[1777210725669,38.83,77970.52,22.1,0.17675,0.0001,17.60277]
[1777210731027,38.83,77970.56,22.1,0.17676,0.0001,17.60314]
[1777210735156,38.83,77970.97,22.1,0.1768,0.0001,17.60586]
[1777210735172,38.83,77970.97,22.1,0.1768,0.0001,17.60586]
[1777210735202,38.83,77970.97,22.1,0.1768,0.0001,17.60586]
[1777210735318,38.83,77970.97,22.1,0.1768,0.0001,17.60586]
[1777210735361,38.83,77970.98,22.1,0.1768,0.0001,17.60594]
[1777210738178,38.83,77971.01,22.1,0.17681,0.0001,17.60622]
[1777210738860,38.83,77970.95,22.1,0.1768,0.0001,17.60587]
[1777210744685,38.83,77972.99,22.1,0.177,0.0001,17.61912]
[1777210746632,38.83,77972.99,22.1,0.177,0.0001,17.61915]
[1777210746696,38.83,77972.99,22.1,0.177,0.0001,17.61915]
[1777210747144,38.83,77987.55,22.1,0.17844,0.0001,17.7128]
[1777210748807,38.83,77990.47,22.1,0.17873,0.0001,17.73159]
[1777210753124,38.83,77982.72,22.1,0.17797,0.0001,17.68203]
[1777210756015,38.83,77983.98,22.1,0.1781,0.0001,17.69031]
[1777210756038,38.83,77983.98,22.1,0.1781,0.0001,17.69031]
[1777210756434,38.83,77983.98,22.1,0.1781,0.0001,17.69031]
[1777210756629,38.83,77983.98,22.1,0.1781,0.0001,17.69031]
[1777210756631,38.83,77983.14,22.1,0.17802,0.0001,17.68509]
[1777210764263,38.83,77974.58,22.1,0.17715,0.0001,17.62891]
[1777210766633,38.83,77974.88,22.1,0.17718,0.0001,17.6307]
[1777210766734,38.83,77974.8,22.1,0.17717,0.0001,17.63005]
[1777210772319,38.83,77972.01,22.1,0.17685,0.0001,17.60702]
[1777210777354,38.83,77972.58,22.1,0.1769,0.0001,17.61002]
[1777210778070,38.83,77972.58,22.1,0.1769,0.0001,17.61002]
[1777210779683,38.83,77974.54,22.1,0.17709,0.0001,17.62247]
[1777210785410,38.82,77986.84,22.1,0.17828,0.0001,17.70013]
[1777210790445,38.82,77986.98,22.1,0.17828,0.0001,17.69991]
[1777210794074,38.82,77993.68,22.1,0.17893,0.0001,17.74226]
[1777210794084,38.82,77993.68,22.1,0.17893,0.0001,17.74226]
[1777210794100,38.82,77993.68,22.1,0.17893,0.0001,17.74226]
[1777210794473,38.82,77996.95,22.1,0.17925,0.0001,17.76299]
[1777210797393,38.82,77998.13,22.1,0.17937,0.0001,17.77052]
[1777210797447,38.82,77998.13,22.1,0.17937,0.0001,17.77052]
[1777210799107,38.82,77998.36,22.1,0.17939,0.0001,17.77194]
[1777210801785,38.82,77996.74,22.1,0.17923,0.0001,17.76148]
[1777210801954,38.82,77996.74,22.1,0.17923,0.0001,17.76148]
[1777210802057,38.82,77996.74,22.1,0.17923,0.0001,17.76148]
[1777210803253,38.82,77995.31,22.1,0.17908,0.0001,17.75229]
[1777210804834,38.82,77997.3,22.1,0.17928,0.0001,17.76503]
[1777210807472,38.82,77997.84,22.1,0.17933,0.0001,17.76844]
[1777210813716,38.82,77997.78,22.1,0.17933,0.0001,17.76788]
[1777210813776,38.82,77997.78,22.1,0.17933,0.0001,17.76788]
[1777210813783,38.82,77997.78,22.1,0.17933,0.0001,17.76788]
[1777210813781,38.82,77997.8,22.1,0.17933,0.0001,17.76793]
[1777210814745,38.82,77997.8,22.1,0.17933,0.0001,17.76793]
[1777210815621,38.82,77997.78,22.1,0.17932,0.0001,17.76761]
[1777210820656,38.82,77998.39,22.1,0.17938,0.0001,17.77113]
[1777210822222,38.82,77998.39,22.1,0.17938,0.0001,17.77113]
[1777210824739,38.81,77994.72,22.1,0.17901,0.0001,17.74728]
[1777210824973,38.81,77993.47,22.1,0.17888,0.0001,17.73918]
[1777210825557,38.81,77993.47,22.1,0.17888,0.0001,17.73918]
[1777210825693,38.81,77990.67,22.1,0.1786,0.0001,17.72106]
[1777210828985,38.81,77989.48,22.1,0.17848,0.0001,17.71307]
[1777210834738,38.81,77982.93,22.1,0.17778,0.0001,17.66576]
[1777210834739,38.81,77982.93,22.1,0.17778,0.0001,17.66576]
[1777210835769,38.81,77979.82,22.1,0.17747,0.0001,17.64532]
[1777210843246,38.81,77977.5,22.1,0.17723,0.0001,17.62978]
[1777210843268,38.81,77977.5,22.1,0.17723,0.0001,17.62978]
[1777210849634,38.81,77977.5,22.1,0.17721,0.0001,17.6288]
[1777210855015,38.8,77977.47,22.1,0.17719,0.0001,17.62726]
[1777210858438,38.8,77977.47,22.1,0.17717,0.0001,17.62594]
[1777210861822,38.8,77977.47,22.1,0.17716,0.0001,17.62557]
[1777210870091,38.8,77977.5,22.1,0.17715,0.0001,17.62484]
[1777210876051,38.79,77980.84,22.1,0.17745,0.0001,17.64426]
[1777210879765,38.79,77980.88,22.1,0.17745,0.0001,17.64431]
[1777210880641,38.79,77980.88,22.1,0.17744,0.0001,17.64366]
[1777210893170,38.78,77980.77,22.1,0.17735,0.0001,17.63602]
[1777210902081,38.78,77980.77,22.1,0.17735,0.0001,17.63602]
[1777210902582,38.78,77980.77,22.1,0.17735,0.0001,17.63602]
[1777210907152,38.78,77980.77,22.1,0.17731,0.0001,17.63378]
[1777210907957,38.77,77980.77,22.1,0.1773,0.0001,17.63296]
[1777210910450,38.77,77980.77,22.1,0.1773,0.0001,17.63296]
[1777210913259,38.77,77980.77,22.1,0.17729,0.0001,17.63235]
[1777210915414,38.77,77980.77,22.1,0.17728,0.0001,17.63155]
[1777210916363,38.77,77980.77,22.1,0.17728,0.0001,17.63135]
[1777210919933,38.77,77980.71,22.1,0.17726,0.0001,17.63057]
[1777210921535,38.77,77980.71,22.1,0.17726,0.0001,17.63018]
[1777210922429,38.77,77980.67,22.1,0.17725,0.0001,17.62954]
[1777210929522,38.77,77980.74,22.1,0.17724,0.0001,17.62922]
[1777210936471,38.76,77979.2,22.1,0.17706,0.0001,17.61724]
[1777210940221,38.76,77978.26,22.1,0.17696,0.0001,17.61085]
[1777210941318,38.76,77978.26,22.1,0.17695,0.0001,17.61052]
[1777210941796,38.76,77978.26,22.1,0.17695,0.0001,17.61052]
[1777210942807,38.76,77978.18,22.1,0.17694,0.0001,17.60984]
[1777210943363,38.76,77978.18,22.1,0.17694,0.0001,17.60968]
[1777210943395,38.76,77978.18,22.1,0.17694,0.0001,17.60968]
[1777210944852,38.76,77975.69,22.1,0.17669,0.0001,17.59349]
[1777210946335,38.76,77973.05,22.1,0.17643,0.0001,17.57622]
[1777210951576,38.75,77971.79,22.1,0.17626,0.0001,17.56322]
[1777210956611,38.75,77967.6,22.1,0.17584,0.0001,17.53584]
[1777210962654,38.75,77968.69,22.1,0.17594,0.0001,17.5424]
[1777210969703,38.75,77970.74,22.1,0.17613,0.0001,17.55503]
[1777210974738,38.75,77971.34,22.1,0.17619,0.0001,17.55835]
[1777210979773,38.75,77972.71,22.1,0.17631,0.0001,17.56658]
[1777210987585,38.75,77972.6,22.1,0.17629,0.0001,17.56535]
[1777210992638,38.74,77975.99,22.1,0.17661,0.0001,17.58606]
[1777210998034,38.74,77977.19,22.1,0.17671,0.0001,17.59292]
[1777211013275,38.74,77977.8,22.1,0.17676,0.0001,17.59581]
[1777211013279,38.74,77977.8,22.1,0.17676,0.0001,17.59581]
[1777211015337,38.74,77978.44,22.1,0.17676,0.0001,17.59383]
[1777211017633,38.73,77980.86,22.1,0.17699,0.0001,17.60906]
[1777211018798,38.73,77980.86,22.1,0.17699,0.0001,17.60869]
[1777211020012,38.73,77982.06,22.1,0.1771,0.0001,17.61624]
[1777211022839,38.73,77981.96,22.1,0.17708,0.0001,17.61507]
[1777211028111,38.73,77985.0,22.1,0.17737,0.0001,17.63355]
[1777211032347,38.73,77985.02,22.1,0.17736,0.0001,17.63315]
[1777211038181,38.72,77983.0,22.1,0.17714,0.0001,17.61888]
[1777211040004,38.72,77983.0,22.1,0.17714,0.0001,17.61888]
[1777211040142,38.72,77980.35,22.1,0.17687,0.0001,17.60163]
[1777211041076,38.72,77974.56,22.1,0.1763,0.0001,17.56403]
[1777211042027,38.72,77972.44,22.1,0.17609,0.0001,17.55038]
[1777211043451,38.72,77973.67,22.1,0.17621,0.0001,17.55821]
[1777211055916,38.72,77973.6,22.1,0.17619,0.0001,17.55726]
[1777211056434,38.72,77973.61,22.1,0.17619,0.0001,17.55671]
[1777211056769,38.72,77973.61,22.1,0.17619,0.0001,17.55671]
[1777211062501,38.72,77983.11,22.1,0.17712,0.0001,17.61796]
[1777211068392,38.72,77983.37,22.1,0.17715,0.0001,17.61977]
[1777211073800,38.72,77989.64,22.1,0.17774,0.0001,17.6561]
[1777211078867,38.72,77991.14,22.1,0.17789,0.0001,17.66567]
[1777211079670,38.72,77997.47,22.1,0.17852,0.0001,17.7064]
[1777211079754,38.72,77998.63,22.1,0.17863,0.0001,17.7138]
[1777211080674,38.72,77998.63,22.1,0.17863,0.0001,17.7138]
[1777211086519,38.72,78004.96,22.1,0.17926,0.0001,17.75418]
[1777211087072,38.72,78004.96,22.1,0.17926,0.0001,17.75418]
[1777211090919,38.72,77999.99,22.1,0.17876,0.0001,17.722]
[1777211101218,38.72,78000.06,22.1,0.17876,0.0001,17.72228]
[1777211101624,38.72,78005.76,22.1,0.17933,0.0001,17.75864]
[1777211102193,38.72,78005.76,22.1,0.17933,0.0001,17.75864]
[1777211102632,38.72,77999.55,22.1,0.17871,0.0001,17.71852]
[1777211106901,38.72,77992.32,22.1,0.17798,0.0001,17.67172]
[1777211107830,38.72,77992.32,22.1,0.17798,0.0001,17.67165]
[1777211108014,38.72,77991.47,22.1,0.1779,0.0001,17.66611]
[1777211110821,38.72,77989.14,22.1,0.17767,0.0001,17.65135]
[1777211110878,38.72,77988.86,22.1,0.17764,0.0001,17.64969]
[1777211111108,38.72,77988.86,22.1,0.17764,0.0001,17.64969]
[1777211113995,38.72,77984.57,22.1,0.17722,0.0001,17.622]
[1777211119751,38.72,77983.1,22.1,0.17706,0.0001,17.61159]
[1777211122016,38.71,77983.1,22.1,0.17706,0.0001,17.61144]
[1777211130827,38.71,77981.84,22.1,0.17691,0.0001,17.60193]
[1777211134373,38.71,77981.84,22.1,0.17691,0.0001,17.60193]
[1777211135898,38.71,77981.84,22.1,0.17687,0.0001,17.59721]
[1777211139854,38.71,77981.88,22.1,0.17687,0.0001,17.59734]
[1777211139987,38.71,77981.88,22.1,0.17687,0.0001,17.59734]
[1777211140899,38.71,77966.32,22.1,0.17533,0.0001,17.49642]
[1777211145935,38.71,77964.41,22.1,0.17514,0.0001,17.48414]
[1777211149824,38.71,77964.49,22.1,0.17515,0.0001,17.48469]
[1777211149866,38.71,77964.49,22.1,0.17515,0.0001,17.48469]
[1777211160033,38.71,77968.5,22.1,0.17554,0.0001,17.51027]
[1777211160146,38.71,77968.5,22.1,0.17554,0.0001,17.51027]
[1777211160278,38.71,77968.5,22.1,0.17554,0.0001,17.51027]
[1777211166074,38.71,77968.21,22.1,0.17551,0.0001,17.50825]
[1777211171110,38.71,77969.59,22.1,0.17564,0.0001,17.51699]
[1777211171156,38.71,77969.59,22.1,0.17564,0.0001,17.51699]
[1777211177151,38.71,77969.02,22.1,0.17558,0.0001,17.51303]
[1777211187221,38.71,77969.02,22.1,0.17557,0.0001,17.51252]
[1777211196462,38.71,77969.02,22.1,0.17557,0.0001,17.51252]
[1777211200177,38.7,77963.39,22.1,0.17498,0.0001,17.47126]
[1777211200695,38.7,77963.53,22.1,0.17499,0.0001,17.47205]
[1777211207362,38.7,77962.76,22.1,0.1749,0.0001,17.46634]
[1777211212749,38.7,77967.05,22.1,0.17532,0.0001,17.49361]
[1777211218438,38.7,77967.3,22.1,0.17533,0.0001,17.49442]
[1777211223867,38.7,77967.55,22.1,0.17534,0.0001,17.49547]
[1777211224313,38.7,77967.75,22.1,0.17536,0.0001,17.49664]
[1777211224352,38.7,77967.75,22.1,0.17536,0.0001,17.49664]
[1777211224851,38.7,77963.5,22.1,0.17494,0.0001,17.46902]
[1777211230523,38.69,77959.05,22.1,0.17449,0.0001,17.43958]
[1777211236565,38.69,77959.67,22.1,0.17453,0.0001,17.44248]
[1777211239867,38.69,77959.0,22.1,0.17447,0.0001,17.43799]
[1777211239889,38.69,77959.0,22.1,0.17446,0.0001,17.43767]
[1777211245630,38.69,77963.75,22.1,0.17491,0.0001,17.46744]
[1777211250665,38.69,77963.74,22.1,0.1749,0.0001,17.46655]
[1777211255816,38.68,77966.91,22.1,0.17517,0.0001,17.48216]
[1777211257911,38.68,77967.18,22.1,0.17519,0.0001,17.48354]
[1777211259817,38.68,77967.18,22.1,0.17519,0.0001,17.48335]
[1777211262915,38.68,77967.03,22.1,0.17517,0.0001,17.48196]
[1777211264222,38.68,77967.02,22.1,0.17516,0.0001,17.48172]
[1777211265508,38.68,77967.5,22.1,0.17521,0.0001,17.48479]
[1777211271604,38.68,77967.53,22.1,0.17521,0.0001,17.48455]
[1777211271610,38.68,77967.53,22.1,0.17521,0.0001,17.48455]
[1777211276847,38.68,77970.32,22.1,0.17545,0.0001,17.50079]
[1777211278649,38.68,77970.32,22.1,0.17545,0.0001,17.50079]
[1777211283895,38.67,77964.23,22.1,0.17483,0.0001,17.46008]
[1777211284828,38.67,77964.23,22.1,0.17483,0.0001,17.46008]
[1777211288957,38.67,77964.18,22.1,0.17482,0.0001,17.45911]
[1777211300009,38.67,77963.71,22.1,0.17474,0.0001,17.45424]
[1777211309072,38.66,77962.15,22.1,0.17457,0.0001,17.44286]
[1777211310177,38.66,77962.15,22.1,0.17457,0.0001,17.44286]
[1777211317128,38.66,77960.35,22.1,0.17434,0.0001,17.42615]
[1777211322163,38.66,77961.08,22.1,0.17441,0.0001,17.43033]
[1777211328205,38.66,77961.22,22.1,0.17441,0.0001,17.43058]
[1777211333239,38.66,77961.22,22.1,0.1744,0.0001,17.43005]
[1777211338275,38.66,77961.05,22.1,0.17438,0.0001,17.42844]
[1777211343310,38.65,77961.2,22.1,0.17438,0.0001,17.4289]
[1777211348345,38.65,77960.72,22.1,0.17433,0.0001,17.42531]
[1777211353380,38.65,77959.89,22.1,0.17424,0.0001,17.41947]
[1777211358414,38.65,77959.62,22.1,0.17421,0.0001,17.41727]
[1777211367478,38.65,77959.5,22.1,0.17418,0.0001,17.41569]
[1777211372846,38.65,77959.42,22.1,0.17417,0.0001,17.41501]
[1777211378555,38.65,77963.62,22.1,0.17454,0.0001,17.43718]
[1777211383590,38.65,77963.69,22.1,0.17454,0.0001,17.4371]
[1777211395674,38.64,77963.32,22.1,0.17448,0.0001,17.43351]
[1777211400710,38.64,77961.88,22.1,0.17433,0.0001,17.42366]
[1777211406752,38.64,77961.78,22.1,0.17432,0.0001,17.42247]
[1777211411787,38.64,77961.77,22.1,0.17431,0.0001,17.42194]
[1777211416824,38.64,77952.35,22.1,0.17338,0.0001,17.36075]
[1777211421859,38.64,77950.25,22.1,0.17317,0.0001,17.3472]
[1777211426894,38.64,77952.06,22.1,0.17335,0.0001,17.35889]
[1777211431930,38.64,77948.33,22.1,0.17295,0.0001,17.33059]
[1777211438511,38.64,77949.48,22.1,0.17307,0.0001,17.33812]
[1777211445023,38.64,77949.66,22.1,0.17309,0.0001,17.33945]
[1777211450058,38.64,77949.07,22.1,0.17303,0.0001,17.33572]
[1777211456100,38.64,77947.83,22.1,0.17291,0.0001,17.32782]
[1777211461135,38.64,77944.94,22.1,0.17263,0.0001,17.30933]
[1777211461654,38.64,77944.94,22.1,0.17263,0.0001,17.30933]
[1777211461826,38.64,77944.94,22.1,0.17263,0.0001,17.30933]
[1777211462143,38.64,77957.26,22.1,0.17384,0.0001,17.389]
[1777211462585,38.64,77957.26,22.1,0.17384,0.0001,17.389]
[1777211464328,38.64,77960.08,22.1,0.17411,0.0001,17.40717]
[1777211465849,38.64,77959.68,22.1,0.17407,0.0001,17.40443]
[1777211466528,38.64,77959.72,22.1,0.17408,0.0001,17.40462]
[1777211467690,38.64,77959.72,22.1,0.17408,0.0001,17.40462]
[1777211470187,38.64,77959.48,22.1,0.17405,0.0001,17.40293]
[1777211473426,38.64,77959.48,22.1,0.17405,0.0001,17.4031]
[1777211474689,38.64,77959.48,22.1,0.17406,0.0001,17.40335]
[1777211475187,38.64,77959.48,22.1,0.17406,0.0001,17.40335]
[1777211481277,38.64,77957.56,22.1,0.17387,0.0001,17.39072]
[1777211486312,38.64,77957.83,22.1,0.17389,0.0001,17.39223]
[1777211496382,38.64,77957.83,22.1,0.17385,0.0001,17.38753]
[1777211501826,38.64,77957.83,22.1,0.17385,0.0001,17.38753]
[1777211509473,38.64,77957.66,22.1,0.17382,0.0001,17.38591]
[1777211516789,38.64,77957.66,22.1,0.17382,0.0001,17.38577]
[1777211521874,38.64,77957.28,22.1,0.17378,0.0001,17.38298]
[1777211532771,38.64,77957.21,22.1,0.17377,0.0001,17.38248]
[1777211538866,38.63,77958.14,22.1,0.17385,0.0001,17.38786]
[1777211549753,38.63,77959.22,22.1,0.17395,0.0001,17.3941]
[1777211558817,38.63,77959.11,22.1,0.1739,0.0001,17.38866]
[1777211563379,38.63,77959.07,22.1,0.17389,0.0001,17.38818]
[1777211563380,38.63,77959.07,22.1,0.17389,0.0001,17.38818]
[1777211570901,38.63,77959.48,22.1,0.17392,0.0001,17.39043]
[1777211580972,38.63,77959.48,22.1,0.17391,0.0001,17.38992]
[1777211587013,38.63,77958.7,22.1,0.17383,0.0001,17.38465]
[1777211592051,38.63,77957.88,22.1,0.17375,0.0001,17.37922]
[1777211597044,38.63,77957.56,22.1,0.17372,0.0001,17.37706]
[1777211598546,38.63,77955.48,22.1,0.17352,0.0001,17.36359]
[1777211604135,38.63,77948.08,22.1,0.17279,0.0001,17.31595]
[1777211604733,38.63,77948.08,22.1,0.17279,0.0001,17.31595]
[1777211611184,38.63,77947.67,22.1,0.17273,0.0001,17.30935]
[1777211616219,38.63,77944.83,22.1,0.17245,0.0001,17.29126]
[1777211618209,38.63,77943.66,22.1,0.17234,0.0001,17.28375]
[1777211618309,38.63,77938.98,22.1,0.17188,0.0001,17.25356]
[1777211620129,38.63,77938.08,22.1,0.1718,0.0001,17.24766]
[1777211620251,38.63,77938.24,22.1,0.17181,0.0001,17.24863]
[1777211621675,38.63,77937.46,22.1,0.17173,0.0001,17.24333]
[1777211622265,38.63,77937.47,22.1,0.17173,0.0001,17.2431]
[1777211627595,38.62,77935.74,22.1,0.17154,0.0001,17.23074]
[1777211629478,38.62,77933.61,22.1,0.17132,0.0001,17.21627]
[1777211629511,38.62,77934.54,22.1,0.17141,0.0001,17.22188]
[1777211635356,38.62,77934.92,22.1,0.17142,0.0001,17.22306]
[1777211638715,38.62,77934.54,22.1,0.17138,0.0001,17.21998]
[1777211644419,38.61,77934.31,22.1,0.17133,0.0001,17.21717]
[1777211649454,38.61,77934.43,22.1,0.17133,0.0001,17.21688]
[1777211650703,38.61,77940.46,22.1,0.17191,0.0001,17.25569]
[1777211651027,38.61,77940.46,22.1,0.17191,0.0001,17.25569]
[1777211651444,38.61,77940.46,22.1,0.17191,0.0001,17.25569]
[1777211653253,38.61,77940.58,22.1,0.17192,0.0001,17.25621]
[1777211655260,38.61,77941.71,22.1,0.17202,0.0001,17.26292]
[1777211660531,38.61,77948.58,22.1,0.17268,0.0001,17.3066]
[1777211664260,38.61,77948.57,22.1,0.17267,0.0001,17.3061]
[1777211668821,38.6,77948.38,22.1,0.17265,0.0001,17.30453]
[1777211669580,38.6,77948.38,22.1,0.17265,0.0001,17.30453]
[1777211671486,38.6,77948.38,22.1,0.17265,0.0001,17.30448]
[1777211676643,38.6,77957.59,22.1,0.1735,0.0001,17.35861]
[1777211679799,38.6,77956.75,22.1,0.17341,0.0001,17.35257]
[1777211684729,38.6,77956.97,22.1,0.17341,0.0001,17.35301]
[1777211685462,38.6,77956.97,22.1,0.17341,0.0001,17.35301]
[1777211685768,38.6,77956.97,22.1,0.17341,0.0001,17.35291]
[1777211686425,38.6,77956.97,22.1,0.17341,0.0001,17.35291]
[1777211691538,38.6,77956.97,22.1,0.1734,0.0001,17.35228]
[1777211695317,38.59,77969.73,22.1,0.17464,0.0001,17.43397]
[1777211697206,38.59,77970.72,22.1,0.17474,0.0001,17.44037]
[1777211700240,38.59,77974.22,22.1,0.17507,0.0001,17.46228]
[1777211700338,38.59,77974.28,22.1,0.17507,0.0001,17.46217]
[1777211701352,38.59,77974.28,22.1,0.17507,0.0001,17.46217]
[1777211701436,38.59,77970.63,22.1,0.17471,0.0001,17.43854]
[1777211705938,38.59,77967.69,22.1,0.17441,0.0001,17.41894]
[1777211706338,38.59,77968.32,22.1,0.17447,0.0001,17.42265]
[1777211711478,38.59,77966.25,22.1,0.17426,0.0001,17.40928]
[1777211712210,38.59,77966.25,22.1,0.17427,0.0001,17.40932]
[1777211713226,38.59,77966.22,22.1,0.17426,0.0001,17.40915]
[1777211718936,38.59,77965.92,22.1,0.17424,0.0001,17.40735]
[1777211722350,38.59,77965.87,22.1,0.17423,0.0001,17.40706]
[1777211728000,38.59,77964.51,22.1,0.1741,0.0001,17.39836]
[1777211736674,38.59,77964.55,22.1,0.1741,0.0001,17.39863]
[1777211747132,38.59,77964.65,22.1,0.17409,0.0001,17.39532]
[1777211753175,38.59,77964.52,22.1,0.17407,0.0001,17.39452]
[1777211758210,38.59,77964.38,22.1,0.17406,0.0001,17.39368]
[1777211763245,38.59,77964.53,22.1,0.17408,0.0001,17.3947]
[1777211768280,38.59,77964.62,22.1,0.17408,0.0001,17.39526]
[1777211773675,38.59,77964.5,22.1,0.17407,0.0001,17.39442]
[1777211779357,38.59,77964.54,22.1,0.17407,0.0001,17.39448]
[1777211784392,38.59,77964.54,22.1,0.17407,0.0001,17.39429]
[1777211791440,38.59,77964.56,22.1,0.17404,0.0001,17.38993]
[1777211796476,38.59,77964.57,22.1,0.17403,0.0001,17.3898]
[1777211801511,38.59,77964.18,22.1,0.17399,0.0001,17.38707]
[1777211810574,38.59,77964.56,22.1,0.17402,0.0001,17.38922]
[1777211815609,38.59,77964.53,22.1,0.17402,0.0001,17.3889]
[1777211822658,38.59,77964.88,22.1,0.17405,0.0001,17.39104]
[1777211827694,38.59,77964.11,22.1,0.17397,0.0001,17.386]
[1777211832728,38.59,77959.85,22.1,0.17356,0.0001,17.35845]
[1777211837764,38.59,77960.38,22.1,0.17361,0.0001,17.36204]
[1777211842800,38.59,77960.03,22.1,0.17358,0.0001,17.35996]
[1777211847836,38.59,77955.56,22.1,0.17314,0.0001,17.33128]
[1777211852870,38.59,77954.98,22.1,0.17306,0.0001,17.32376]
[1777211857905,38.59,77953.18,22.1,0.17289,0.0001,17.3126]
[1777211862940,38.59,77953.28,22.1,0.17291,0.0001,17.31381]
[1777211867974,38.59,77953.51,22.1,0.17294,0.0001,17.31586]
[1777211873163,38.59,77953.49,22.1,0.17295,0.0001,17.31618]
[1777211879052,38.6,77949.95,22.1,0.17262,0.0001,17.29407]
[1777211884093,38.6,77948.6,22.1,0.17249,0.0001,17.28605]
[1777211889127,38.6,77948.22,22.1,0.17247,0.0001,17.28438]
[1777211894872,38.6,77948.31,22.1,0.17249,0.0001,17.2856]
[1777211895944,38.6,77948.3,22.1,0.17249,0.0001,17.28585]
[1777211896177,38.6,77947.19,22.1,0.17239,0.0001,17.27883]
[1777211901212,38.6,77948.2,22.1,0.17247,0.0001,17.28442]
[1777211906246,38.6,77947.65,22.1,0.1724,0.0001,17.27972]
[1777211911282,38.59,77945.69,22.1,0.17216,0.0001,17.26194]
[1777211920345,38.59,77946.02,22.1,0.17217,0.0001,17.26259]
[1777211925380,38.59,77950.87,22.1,0.17263,0.0001,17.29306]
[1777211930070,38.59,77950.69,22.1,0.17261,0.0001,17.29149]
[1777211936457,38.58,77951.02,22.1,0.1726,0.0001,17.29142]
[1777211950555,38.57,77951.24,22.1,0.17257,0.0001,17.28948]
[1777211957608,38.57,77949.6,22.1,0.17239,0.0001,17.27733]
[1777211958522,38.57,77949.6,22.1,0.17239,0.0001,17.27733]
[1777211963650,38.57,77947.84,22.1,0.1722,0.0001,17.26468]
[1777211967109,38.57,77947.71,22.1,0.17217,0.0001,17.26319]
[1777211969012,38.57,77950.66,22.1,0.17246,0.0001,17.28187]
[1777211975734,38.56,77961.06,22.1,0.17343,0.0001,17.34378]
[1777211980770,38.56,77963.95,22.1,0.17369,0.0001,17.36129]
[1777211982559,38.56,77964.28,22.1,0.17372,0.0001,17.36316]
[1777211982807,38.56,77965.66,22.1,0.17385,0.0001,17.37183]
[1777211984406,38.56,77966.45,22.1,0.17393,0.0001,17.37702]
[1777211984798,38.56,77966.65,22.1,0.17395,0.0001,17.37839]
[1777211985027,38.56,77966.65,22.1,0.17395,0.0001,17.37839]
[1777211985805,38.56,77973.84,22.1,0.17466,0.0001,17.42501]
[1777211986859,38.56,77973.84,22.1,0.17466,0.0001,17.42501]
[1777211986888,38.56,77972.78,22.1,0.17456,0.0001,17.41816]
[1777211988792,38.56,77973.59,22.1,0.17463,0.0001,17.42325]
[1777211988886,38.56,77973.59,22.1,0.17463,0.0001,17.42325]
[1777211988943,38.56,77972.64,22.1,0.17454,0.0001,17.41693]
[1777211989015,38.56,77972.64,22.1,0.17454,0.0001,17.41693]
[1777211990328,38.56,77980.2,22.1,0.17528,0.0001,17.46592]
[1777211990926,38.56,77980.68,22.1,0.17533,0.0001,17.46904]
[1777211992497,38.56,77980.95,22.1,0.17535,0.0001,17.4706]
[1777211992506,38.56,77980.95,22.1,0.17535,0.0001,17.4706]
[1777211992570,38.56,77980.95,22.1,0.17535,0.0001,17.4706]
[1777211992657,38.56,77980.95,22.1,0.17535,0.0001,17.4706]
[1777211992855,38.56,77987.76,22.1,0.17603,0.0001,17.51448]
[1777211993639,38.56,77987.76,22.1,0.17603,0.0001,17.51448]
[1777211998899,38.56,77990.83,22.1,0.17633,0.0001,17.53441]
[1777211999012,38.56,77990.83,22.1,0.17633,0.0001,17.53441]
[1777211999096,38.56,77990.83,22.1,0.17633,0.0001,17.53441]
[1777212000558,38.56,77990.81,22.1,0.17633,0.0001,17.53427]
[1777212000570,38.56,77990.81,22.1,0.17633,0.0001,17.53427]
[1777212000847,38.56,77990.81,22.1,0.17633,0.0001,17.53427]
[1777212001323,38.56,77983.95,22.1,0.17565,0.0001,17.48988]
[1777212006750,38.56,77974.5,22.1,0.17472,0.0001,17.42885]
[1777212011990,38.56,77973.66,22.1,0.17465,0.0001,17.42408]
[1777212017025,38.56,77973.78,22.1,0.17466,0.0001,17.42527]
[1777212021980,38.56,77973.73,22.1,0.17466,0.0001,17.42518]
[1777212025958,38.56,77973.75,22.1,0.17467,0.0001,17.42546]
[1777212032129,38.56,77973.68,22.1,0.17463,0.0001,17.42079]
[1777212037165,38.56,77973.64,22.1,0.17462,0.0001,17.42053]
[1777212039005,38.56,77973.64,22.1,0.17462,0.0001,17.42053]
[1777212043019,38.56,77971.16,22.1,0.17438,0.0001,17.40448]
[1777212043772,38.56,77969.72,22.1,0.17424,0.0001,17.39516]
[1777212049588,38.56,77962.23,22.1,0.1735,0.0001,17.34693]
[1777212055291,38.56,77961.54,22.1,0.17345,0.0001,17.343]
[1777212060325,38.56,77961.36,22.1,0.17344,0.0001,17.3423]
[1777212064535,38.56,77960.24,22.1,0.17333,0.0001,17.33524]
[1777212064636,38.57,77960.24,22.1,0.17333,0.0001,17.33554]
[1777212070396,38.57,77953.59,22.1,0.17269,0.0001,17.29287]
[1777212076437,38.57,77953.85,22.1,0.17272,0.0001,17.29519]
[1777212081473,38.57,77953.33,22.1,0.17268,0.0001,17.29219]
[1777212087514,38.57,77953.28,22.1,0.17268,0.0001,17.29224]
[1777212090076,38.57,77953.33,22.1,0.17268,0.0001,17.29261]
[1777212090177,38.57,77953.31,22.1,0.17268,0.0001,17.29252]
[1777212095572,38.57,77946.47,22.1,0.17198,0.0001,17.24414]
[1777212104027,38.57,77947.26,22.1,0.17206,0.0001,17.24937]
[1777212108645,38.57,77946.82,22.1,0.17203,0.0001,17.24691]
[1777212115713,38.57,77947.11,22.1,0.17204,0.0001,17.24817]
[1777212118733,38.57,77946.6,22.1,0.17199,0.0001,17.24468]
[1777212123335,38.57,77946.21,22.1,0.17194,0.0001,17.24152]
[1777212125841,38.57,77943.79,22.1,0.1717,0.0001,17.22554]
[1777212127898,38.57,77944.01,22.1,0.17172,0.0001,17.22664]
[1777212128673,38.57,77944.01,22.1,0.17172,0.0001,17.22647]
[1777212129952,38.57,77943.9,22.1,0.1717,0.0001,17.22559]
[1777212132015,38.56,77943.87,22.1,0.1717,0.0001,17.22523]
[1777212134086,38.56,77943.86,22.1,0.17169,0.0001,17.22483]
[1777212144915,38.56,77943.87,22.1,0.17166,0.0001,17.22273]
[1777212152972,38.56,77943.82,22.1,0.1716,0.0001,17.21678]
[1777212160022,38.55,77944.36,22.1,0.17163,0.0001,17.21902]
[1777212161397,38.55,77944.36,22.1,0.17163,0.0001,17.21902]
[1777212162136,38.55,77944.36,22.1,0.17163,0.0001,17.21902]
[1777212163752,38.55,77944.39,22.1,0.17163,0.0001,17.21884]
[1777212170572,38.55,77944.39,22.1,0.17161,0.0001,17.21789]
[1777212172348,38.55,77944.69,22.1,0.17163,0.0001,17.21909]
[1777212173240,38.55,77944.69,22.1,0.17163,0.0001,17.21889]
[1777212176449,38.55,77944.69,22.1,0.17163,0.0001,17.2187]
[1777212180749,38.54,77943.84,22.1,0.17152,0.0001,17.21184]
[1777212185143,38.54,77943.34,22.1,0.17146,0.0001,17.20786]
[1777212192250,38.54,77942.86,22.1,0.17139,0.0001,17.20334]
[1777212202321,38.53,77942.86,22.1,0.17137,0.0001,17.20169]
[1777212208363,38.53,77942.85,22.1,0.17135,0.0001,17.20064]
[1777212215411,38.53,77942.78,22.1,0.1713,0.0001,17.19487]
[1777212216878,38.53,77942.78,22.1,0.1713,0.0001,17.19487]
[1777212220705,38.53,77942.79,22.1,0.17129,0.0001,17.19442]
[1777212222716,38.53,77942.58,22.1,0.17126,0.0001,17.19286]
[1777212223364,38.53,77943.02,22.1,0.1713,0.0001,17.19553]
[1777212230517,38.53,77943.16,22.1,0.17131,0.0001,17.19581]
[1777212235552,38.52,77943.2,22.1,0.17131,0.0001,17.19563]
[1777212242613,38.52,77943.16,22.1,0.1713,0.0001,17.19514]
[1777212248644,38.52,77942.81,22.1,0.17126,0.0001,17.19234]
[1777212255457,38.52,77942.83,22.1,0.17126,0.0001,17.1924]
[1777212256300,38.52,77942.69,22.1,0.17124,0.0001,17.19113]
[1777212261736,38.52,77942.69,22.1,0.17123,0.0001,17.19075]
[1777212265322,38.52,77942.69,22.1,0.17123,0.0001,17.19075]
[1777212271786,38.52,77942.52,22.1,0.17121,0.0001,17.18913]
[1777212274329,38.52,77942.39,22.1,0.17116,0.0001,17.18375]
[1777212278566,38.52,77943.78,22.1,0.17129,0.0001,17.19252]
[1777212280761,38.52,77944.03,22.1,0.17131,0.0001,17.19399]
[1777212286243,38.52,77944.59,22.1,0.17137,0.0001,17.19787]
[1777212292953,38.52,77945.53,22.1,0.17147,0.0001,17.20452]
[1777212298345,38.52,77945.53,22.1,0.17147,0.0001,17.20452]
[1777212304030,38.52,77946.08,22.1,0.17153,0.0001,17.20877]
[1777212309066,38.52,77945.71,22.1,0.1715,0.0001,17.20668]
[1777212314101,38.52,77946.53,22.1,0.17159,0.0001,17.21229]
[1777212320143,38.52,77945.8,22.1,0.17152,0.0001,17.20792]
[1777212321650,38.52,77946.56,22.1,0.1716,0.0001,17.21292]
[1777212321728,38.52,77946.56,22.1,0.1716,0.0001,17.21292]
[1777212323447,38.52,77946.56,22.1,0.1716,0.0001,17.21298]
[1777212324366,38.52,77946.56,22.1,0.1716,0.0001,17.21304]
[1777212326310,38.52,77945.88,22.1,0.17153,0.0001,17.20875]
[1777212330424,38.52,77946.7,22.1,0.17162,0.0001,17.21414]
[1777212336329,38.53,77946.56,22.1,0.17158,0.0001,17.20963]
[1777212337258,38.53,77946.56,22.1,0.17158,0.0001,17.20963]
[1777212340103,38.53,77946.35,22.1,0.17156,0.0001,17.20857]
[1777212342248,38.53,77946.54,22.1,0.17159,0.0001,17.20996]
[1777212344729,38.53,77946.33,22.1,0.17157,0.0001,17.20868]
[1777212346427,38.53,77944.73,22.1,0.17141,0.0001,17.19863]
[1777212352558,38.53,77944.76,22.1,0.17143,0.0001,17.19929]
[1777212352787,38.53,77944.76,22.1,0.17143,0.0001,17.19929]
[1777212361430,38.53,77945.34,22.1,0.1715,0.0001,17.20394]
[1777212362379,38.53,77945.34,22.1,0.1715,0.0001,17.20394]
[1777212362870,38.53,77945.34,22.1,0.1715,0.0001,17.20394]
[1777212367592,38.53,77945.06,22.1,0.17147,0.0001,17.20255]
[1777212369820,38.53,77942.33,22.1,0.17121,0.0001,17.18503]
[1777212369825,38.53,77942.33,22.1,0.17121,0.0001,17.18503]
[1777212370005,38.53,77942.33,22.1,0.17121,0.0001,17.18503]
[1777212370033,38.53,77942.33,22.1,0.17121,0.0001,17.18503]
[1777212372103,38.53,77932.55,22.1,0.17026,0.0001,17.12182]
[1777212372557,38.53,77928.92,22.1,0.16991,0.0001,17.09838]
[1777212372596,38.53,77928.92,22.1,0.16991,0.0001,17.09838]
[1777212372712,38.53,77928.92,22.1,0.16991,0.0001,17.09838]
[1777212373654,38.53,77929.33,22.1,0.16995,0.0001,17.10104]
[1777212373799,38.53,77929.33,22.1,0.16995,0.0001,17.10104]
[1777212375255,38.53,77921.63,22.1,0.16921,0.0001,17.0513]
[1777212380564,38.54,77921.34,22.1,0.16919,0.0001,17.04997]
[1777212382919,38.54,77920.64,22.1,0.16912,0.0001,17.0456]
[1777212385526,38.54,77917.76,22.1,0.16884,0.0001,17.02701]
[1777212390633,38.54,77917.75,22.1,0.16884,0.0001,17.02704]
[1777212395788,38.54,77917.66,22.1,0.1688,0.0001,17.02228]
[1777212399974,38.54,77917.67,22.1,0.16881,0.0001,17.02231]
[1777212407130,38.54,77913.98,22.1,0.16845,0.0001,16.99836]
[1777212412810,38.54,77907.78,22.1,0.16785,0.0001,16.95827]
[1777212414275,38.54,77907.26,22.1,0.1678,0.0001,16.95496]
[1777212414956,38.54,77907.3,22.1,0.16781,0.0001,16.95528]
[1777212417022,38.54,77906.34,22.1,0.16772,0.0001,16.94917]
[1777212417048,38.54,77905.55,22.1,0.16764,0.0001,16.94411]
[1777212418333,38.54,77905.55,22.1,0.16764,0.0001,16.94411]
[1777212418359,38.54,77895.61,22.1,0.16668,0.0001,16.8795]
[1777212419369,38.54,77895.61,22.1,0.16668,0.0001,16.8795]
[1777212419837,38.54,77896.28,22.1,0.16675,0.0001,16.88397]
[1777212424872,38.54,77895.22,22.1,0.16665,0.0001,16.87691]
[1777212430464,38.54,77895.45,22.1,0.16667,0.0001,16.8783]
[1777212435967,38.54,77895.41,22.1,0.16666,0.0001,16.87788]
[1777212436025,38.54,77895.41,22.1,0.16666,0.0001,16.87788]
[1777212436068,38.54,77895.46,22.1,0.16666,0.0001,16.87818]
[1777212441990,38.54,77902.11,22.1,0.1673,0.0001,16.92098]
[1777212443695,38.53,77902.0,22.1,0.16729,0.0001,16.92016]
[1777212444513,38.53,77901.9,22.1,0.16727,0.0001,16.91941]
[1777212446379,38.53,77901.81,22.1,0.16726,0.0001,16.91873]
[1777212448063,38.53,77900.99,22.1,0.16718,0.0001,16.91323]
[1777212448164,38.53,77900.92,22.1,0.16718,0.0001,16.91269]
[1777212448933,38.53,77900.92,22.1,0.16718,0.0001,16.91269]
[1777212449452,38.53,77900.92,22.1,0.16718,0.0001,16.9128]
[1777212450781,38.53,77900.92,22.1,0.16718,0.0001,16.9128]
[1777212451391,38.53,77900.92,22.1,0.16718,0.0001,16.9128]
[1777212454757,38.53,77900.74,22.1,0.16712,0.0001,16.90718]
[1777212454859,38.53,77900.74,22.1,0.16712,0.0001,16.90698]
[1777212455597,38.53,77900.74,22.1,0.16712,0.0001,16.90698]
[1777212456360,38.53,77900.74,22.1,0.16712,0.0001,16.90698]
[1777212460084,38.53,77900.71,22.1,0.16713,0.0001,16.90729]
[1777212460122,38.53,77900.72,22.1,0.16713,0.0001,16.90748]
[1777212462692,38.53,77901.14,22.1,0.16717,0.0001,16.91009]
[1777212464150,38.53,77901.52,22.1,0.1672,0.0001,16.91262]
[1777212470192,38.54,77903.34,22.1,0.16739,0.0001,16.92516]
[1777212477241,38.54,77902.61,22.1,0.16733,0.0001,16.92119]
[1777212482061,38.54,77906.83,22.1,0.16775,0.0001,16.94903]
[1777212488318,38.54,77909.84,22.1,0.16804,0.0001,16.96905]
[1777212489899,38.54,77909.84,22.1,0.16804,0.0001,16.96911]
[1777212490916,38.54,77914.37,22.1,0.16848,0.0001,16.99856]
[1777212496375,38.54,77916.53,22.1,0.16869,0.0001,17.01258]
[1777212501409,38.54,77917.52,22.1,0.16879,0.0001,17.01888]
[1777212506439,38.54,77917.52,22.1,0.16878,0.0001,17.01876]
[1777212512486,38.54,77917.38,22.1,0.16873,0.0001,17.01333]
[1777212516457,38.54,77917.69,22.1,0.16876,0.0001,17.01524]
[1777212518179,38.54,77917.65,22.1,0.16876,0.0001,17.01482]
[1777212518345,38.54,77917.65,22.1,0.16876,0.0001,17.01482]
[1777212520350,38.54,77917.7,22.1,0.16876,0.0001,17.01509]
[1777212520430,38.54,77917.95,22.1,0.16878,0.0001,17.01659]
[1777212522977,38.54,77917.84,22.1,0.16878,0.0001,17.01614]
[1777212528598,38.54,77918.88,22.1,0.16889,0.0001,17.02361]
[1777212531980,38.54,77919.49,22.1,0.16895,0.0001,17.0278]
[1777212532546,38.54,77919.49,22.1,0.16895,0.0001,17.0278]
[1777212537661,38.54,77923.11,22.1,0.16931,0.0001,17.05193]
[1777212543047,38.54,77925.33,22.1,0.16953,0.0001,17.06668]
[1777212543049,38.54,77925.33,22.1,0.16953,0.0001,17.06668]
[1777212549745,38.54,77926.04,22.1,0.16961,0.0001,17.07192]
[1777212553192,38.55,77925.21,22.1,0.16953,0.0001,17.06671]
[1777212558808,38.55,77926.53,22.1,0.16967,0.0001,17.07594]
[1777212560024,38.55,77926.53,22.1,0.16967,0.0001,17.07594]
[1777212563939,38.55,77928.7,22.1,0.16989,0.0001,17.09042]
[1777212564219,38.55,77928.7,22.1,0.16989,0.0001,17.09042]
[1777212569670,38.55,77934.37,22.1,0.17045,0.0001,17.12772]
[1777212570046,38.55,77934.37,22.1,0.17045,0.0001,17.12772]
[1777212576039,38.55,77940.18,22.1,0.17099,0.0001,17.16181]
[1777212576767,38.55,77940.07,22.1,0.17099,0.0001,17.16134]
[1777212582124,38.55,77952.44,22.1,0.1722,0.0001,17.24189]
[1777212583062,38.55,77953.83,22.1,0.17234,0.0001,17.25092]
[1777212583407,38.55,77953.83,22.1,0.17234,0.0001,17.25092]
[1777212587007,38.55,77965.39,22.1,0.17347,0.0001,17.32568]
[1777212589450,38.55,77966.37,22.1,0.17357,0.0001,17.33195]
[1777212595063,38.55,77966.05,22.1,0.17353,0.0001,17.32934]
[1777212601105,38.55,77964.19,22.1,0.17334,0.0001,17.3169]
[1777212609162,38.55,77962.73,22.1,0.17319,0.0001,17.30713]
[1777212614197,38.55,77963.13,22.1,0.17322,0.0001,17.30953]
[1777212619233,38.55,77959.09,22.1,0.17282,0.0001,17.28318]
[1777212620561,38.55,77959.09,22.1,0.17282,0.0001,17.28318]
[1777212629303,38.55,77960.16,22.1,0.17293,0.0001,17.29004]
[1777212634338,38.55,77960.16,22.1,0.1729,0.0001,17.28583]
[1777212640834,38.55,77960.17,22.1,0.1729,0.0001,17.28593]
[1777212647428,38.55,77960.3,22.1,0.17291,0.0001,17.28688]
[1777212651675,38.55,77960.18,22.1,0.1729,0.0001,17.28612]
[1777212654415,38.55,77960.46,22.1,0.17293,0.0001,17.288]
[1777212659513,38.55,77960.47,22.1,0.17293,0.0001,17.28819]
[1777212664548,38.55,77957.89,22.1,0.17268,0.0001,17.27163]
[1777212669609,38.55,77957.84,22.1,0.17268,0.0001,17.27148]
[1777212674160,38.55,77951.9,22.1,0.1721,0.0001,17.23337]
[1777212674163,38.55,77951.9,22.1,0.1721,0.0001,17.23337]
[1777212674572,38.55,77951.9,22.1,0.1721,0.0001,17.23337]
[1777212676504,38.55,77951.38,22.1,0.17205,0.0001,17.23008]
[1777212678475,38.55,77950.95,22.1,0.17201,0.0001,17.22728]
[1777212679126,38.55,77950.22,22.1,0.17194,0.0001,17.22255]
[1777212679277,38.55,77950.22,22.1,0.17194,0.0001,17.22255]
[1777212684691,38.55,77949.6,22.1,0.17188,0.0001,17.21859]
[1777212685243,38.55,77949.6,22.1,0.17188,0.0001,17.21859]
[1777212691643,38.55,77949.89,22.1,0.17191,0.0001,17.22084]
[1777212701809,38.55,77950.01,22.1,0.17191,0.0001,17.21835]
[1777212707852,38.55,77950.01,22.1,0.17191,0.0001,17.21868]
[1777212716915,38.56,77949.91,22.1,0.17191,0.0001,17.21846]
[1777212722957,38.56,77948.66,22.1,0.17179,0.0001,17.2106]
[1777212728037,38.56,77949.18,22.1,0.17185,0.0001,17.21413]
[1777212734034,38.56,77949.48,22.1,0.17188,0.0001,17.21631]
[1777212739069,38.56,77947.68,22.1,0.17171,0.0001,17.20483]
[1777212744106,38.56,77948.17,22.1,0.17176,0.0001,17.20823]
[1777212749141,38.56,77948.39,22.1,0.17178,0.0001,17.20979]
[1777212754176,38.56,77946.93,22.1,0.17161,0.0001,17.1963]
[1777212759211,38.56,77946.96,22.1,0.17161,0.0001,17.19666]
[1777212760800,38.56,77946.72,22.1,0.17159,0.0001,17.19514]
[1777212761385,38.56,77946.72,22.1,0.17159,0.0001,17.19514]
[1777212762690,38.56,77946.91,22.1,0.17161,0.0001,17.1964]
[1777212765351,38.56,77946.88,22.1,0.17161,0.0001,17.19627]
[1777212766081,38.56,77946.9,22.1,0.17161,0.0001,17.19645]
[1777212770071,38.56,77946.9,22.1,0.17161,0.0001,17.19648]
[1777212771261,38.56,77946.92,22.1,0.17162,0.0001,17.19671]
[1777212777339,38.56,77946.51,22.1,0.17158,0.0001,17.19422]
[1777212782060,38.56,77946.17,22.1,0.17155,0.0001,17.19211]
[1777212782106,38.56,77946.17,22.1,0.17155,0.0001,17.19211]
[1777212783786,38.56,77946.21,22.1,0.17155,0.0001,17.1924]
[1777212785562,38.56,77946.07,22.1,0.17154,0.0001,17.19152]
[1777212787332,38.56,77945.86,22.1,0.17152,0.0001,17.19018]
[1777212792444,38.56,77945.2,22.1,0.17146,0.0001,17.18616]
[1777212792818,38.56,77945.2,22.1,0.17146,0.0001,17.18616]
[1777212795119,38.56,77945.35,22.1,0.17147,0.0001,17.18718]
[1777212800361,38.56,77945.46,22.1,0.17149,0.0001,17.18809]
[1777212805800,38.56,77945.46,22.1,0.17149,0.0001,17.18839]
[1777212812585,38.56,77945.93,22.1,0.17151,0.0001,17.18752]
[1777212817788,38.56,77945.8,22.1,0.1715,0.0001,17.18682]
[1777212820846,38.56,77945.86,22.1,0.1715,0.0001,17.18703]
[1777212823646,38.56,77945.86,22.1,0.1715,0.0001,17.18703]
[1777212827249,38.56,77945.86,22.1,0.1715,0.0001,17.18724]
[1777212833732,38.56,77945.82,22.1,0.17151,0.0001,17.18738]
[1777212835810,38.56,77945.87,22.1,0.17151,0.0001,17.18776]
[1777212842849,38.56,77946.05,22.1,0.17153,0.0001,17.18887]
[1777212845346,38.56,77949.28,22.1,0.17184,0.0001,17.20954]
[1777212846232,38.56,77949.28,22.1,0.17184,0.0001,17.20947]
[1777212852706,38.56,77950.42,22.1,0.17195,0.0001,17.21657]
[1777212853636,38.56,77950.67,22.1,0.17197,0.0001,17.21802]
[1777212856339,38.56,77950.67,22.1,0.17197,0.0001,17.21794]
[1777212857949,38.56,77950.67,22.1,0.17197,0.0001,17.21795]
[1777212867972,38.56,77950.68,22.1,0.17196,0.0001,17.21716]
[1777212870635,38.56,77950.68,22.1,0.17196,0.0001,17.21716]
[1777212871405,38.56,77950.68,22.1,0.17195,0.0001,17.21689]
[1777212873241,38.56,77961.36,22.1,0.17297,0.0001,17.28182]
[1777212880391,38.56,77965.88,22.1,0.1734,0.0001,17.31044]
[1777212884419,38.56,77967.99,22.1,0.1736,0.0001,17.32376]
[1777212884837,38.56,77967.99,22.1,0.1736,0.0001,17.32376]
[1777212887892,38.56,77977.85,22.1,0.17457,0.0001,17.38716]
[1777212888117,38.56,77976.02,22.1,0.17439,0.0001,17.37515]
[1777212892020,38.56,77976.17,22.1,0.1744,0.0001,17.37628]
[1777212897180,38.56,77976.29,22.1,0.17442,0.0001,17.37739]
[1777212902781,38.56,77973.48,22.1,0.17415,0.0001,17.35946]
[1777212908257,38.56,77966.11,22.1,0.17343,0.0001,17.31249]
[1777212910921,38.56,77964.86,22.1,0.17331,0.0001,17.3047]
[1777212913423,38.56,77964.8,22.1,0.17331,0.0001,17.30469]
[1777212922357,38.56,77963.42,22.1,0.17318,0.0001,17.29598]
[1777212927392,38.56,77964.03,22.1,0.17324,0.0001,17.30005]
[1777212932645,38.56,77963.7,22.1,0.17318,0.0001,17.29382]
[1777212938894,38.56,77963.69,22.1,0.17318,0.0001,17.29396]
[1777212949546,38.56,77963.25,22.1,0.17315,0.0001,17.29152]
[1777212954798,38.56,77962.16,22.1,0.17304,0.0001,17.28459]
[1777212960623,38.57,77959.15,22.1,0.17275,0.0001,17.26558]
[1777212966665,38.57,77959.45,22.1,0.17279,0.0001,17.26803]
[1777212972101,38.57,77959.43,22.1,0.17279,0.0001,17.26825]
[1777212977874,38.57,77958.72,22.1,0.17273,0.0001,17.26421]
[1777212983784,38.57,77958.32,22.1,0.17271,0.0001,17.26231]
[1777212990833,38.57,77958.23,22.1,0.17271,0.0001,17.26241]
[1777213000652,38.57,77958.43,22.1,0.1727,0.0001,17.2599]
[1777213005938,38.58,77957.96,22.1,0.17267,0.0001,17.25797]
[1777213010973,38.58,77958.18,22.1,0.1727,0.0001,17.25991]
[1777213017020,38.58,77958.16,22.1,0.17271,0.0001,17.26039]
[1777213022567,38.58,77958.2,22.1,0.17272,0.0001,17.26085]
[1777213030791,38.58,77958.11,22.1,0.17272,0.0001,17.26077]
[1777213038167,38.58,77958.09,22.1,0.17274,0.0001,17.26201]
[1777213043948,38.58,77958.12,22.1,0.17274,0.0001,17.26259]
[1777213049404,38.59,77956.19,22.1,0.17256,0.0001,17.25066]
[1777213054446,38.59,77952.85,22.1,0.17221,0.0001,17.22513]
[1777213055288,38.59,77952.37,22.1,0.17216,0.0001,17.22209]
[1777213064349,38.59,77951.35,22.1,0.17208,0.0001,17.21641]
[1777213074978,38.59,77951.51,22.1,0.1721,0.0001,17.2179]
[1777213080316,38.59,77951.51,22.1,0.17211,0.0001,17.21872]
[1777213085827,38.59,77950.86,22.1,0.17205,0.0001,17.21479]
[1777213093552,38.59,77957.92,22.1,0.17275,0.0001,17.26052]
[1777213100601,38.59,77957.47,22.1,0.1727,0.0001,17.25758]
[1777213105783,38.59,77961.61,22.1,0.17311,0.0001,17.28439]
[1777213109484,38.59,77972.57,22.1,0.17418,0.0001,17.35505]
[1777213110641,38.59,77972.61,22.1,0.17419,0.0001,17.35521]
[1777213110661,38.59,77972.61,22.1,0.17419,0.0001,17.35521]
[1777213111015,38.59,77972.61,22.1,0.17419,0.0001,17.35521]
[1777213111116,38.59,77972.79,22.1,0.17417,0.0001,17.35207]
[1777213111957,38.59,77972.79,22.1,0.17417,0.0001,17.35207]
[1777213113593,38.59,77975.71,22.1,0.17446,0.0001,17.37094]
[1777213114125,38.59,77975.71,22.1,0.17446,0.0001,17.37094]
[1777213117203,38.59,77978.59,22.1,0.17475,0.0001,17.38994]
[1777213121324,38.59,77978.34,22.1,0.17473,0.0001,17.38883]
[1777213122791,38.59,77978.31,22.1,0.17473,0.0001,17.38877]
[1777213128797,38.59,77978.27,22.1,0.17473,0.0001,17.38857]
[1777213131478,38.59,77978.34,22.1,0.17474,0.0001,17.38901]
[1777213133633,38.59,77978.27,22.1,0.17473,0.0001,17.38871]
[1777213133693,38.59,77978.27,22.1,0.17473,0.0001,17.38871]
[1777213141888,38.6,77978.19,22.1,0.17475,0.0001,17.38964]
[1777213146923,38.6,77978.01,22.1,0.17474,0.0001,17.38925]
[1777213151959,38.6,77978.08,22.1,0.17476,0.0001,17.39047]
[1777213156994,38.6,77977.41,22.1,0.17471,0.0001,17.38688]
[1777213157196,38.6,77977.41,22.1,0.17471,0.0001,17.38688]
[1777213164791,38.6,77977.41,22.1,0.17471,0.0001,17.38688]
[1777213168398,38.61,77977.41,22.1,0.17472,0.0001,17.38799]
[1777213168467,38.61,77977.41,22.1,0.17472,0.0001,17.38799]
[1777213168564,38.61,77977.41,22.1,0.17472,0.0001,17.38799]
[1777213168791,38.61,77977.41,22.1,0.17472,0.0001,17.38799]
[1777213168936,38.61,77977.41,22.1,0.17472,0.0001,17.38799]
[1777213169049,38.61,77977.41,22.1,0.17472,0.0001,17.38799]
[1777213169084,38.61,77977.41,22.1,0.17472,0.0001,17.38799]
[1777213170086,38.61,77990.48,22.1,0.17602,0.0001,17.47258]
[1777213170405,38.61,77990.48,22.1,0.17602,0.0001,17.47258]
[1777213170684,38.61,77990.48,22.1,0.17602,0.0001,17.47258]
[1777213171405,38.61,77991.88,22.1,0.17613,0.0001,17.47751]
[1777213173247,38.61,77993.74,22.1,0.17631,0.0001,17.48962]
[1777213177552,38.61,77996.97,22.1,0.17664,0.0001,17.5105]
[1777213177555,38.61,77996.97,22.1,0.17664,0.0001,17.5105]
[1777213177650,38.61,77996.97,22.1,0.17664,0.0001,17.5105]
[1777213177723,38.61,77996.97,22.1,0.17664,0.0001,17.5105]
[1777213177833,38.61,77996.97,22.1,0.17664,0.0001,17.5105]
[1777213178161,38.61,78011.77,22.1,0.17811,0.0001,17.60604]
[1777213178361,38.61,78011.77,22.1,0.17811,0.0001,17.60604]
[1777213178389,38.61,78011.77,22.1,0.17811,0.0001,17.60604]
[1777213178920,38.61,78011.77,22.1,0.17811,0.0001,17.60604]
[1777213179264,38.61,78027.97,22.1,0.17974,0.0001,17.71062]
[1777213179811,38.61,78027.97,22.1,0.17974,0.0001,17.71062]
[1777213180023,38.61,78027.97,22.1,0.17974,0.0001,17.71062]
[1777213180040,38.61,78027.97,22.1,0.17974,0.0001,17.71062]
[1777213180163,38.61,78035.95,22.1,0.18054,0.0001,17.762]
[1777213180292,38.61,78035.95,22.1,0.18054,0.0001,17.762]
[1777213180689,38.61,78035.95,22.1,0.18054,0.0001,17.762]
[1777213180884,38.61,78035.95,22.1,0.18054,0.0001,17.762]
[1777213181169,38.61,78035.53,22.1,0.1805,0.0001,17.75934]
[1777213181541,38.61,78035.53,22.1,0.1805,0.0001,17.75934]
[1777213183286,38.61,78037.56,22.1,0.1807,0.0001,17.77216]
[1777213183735,38.61,78037.56,22.1,0.1807,0.0001,17.77216]
[1777213186509,38.61,78037.23,22.1,0.18066,0.0001,17.76963]
[1777213187814,38.61,78035.5,22.1,0.18048,0.0001,17.75834]
[1777213188390,38.61,78032.02,22.1,0.18013,0.0001,17.73579]
[1777213189227,38.6,78029.26,22.1,0.17985,0.0001,17.71791]
[1777213194425,38.6,78029.52,22.1,0.17987,0.0001,17.71941]
[1777213198644,38.6,78032.16,22.1,0.18013,0.0001,17.73613]
[1777213198744,38.6,78032.2,22.1,0.18013,0.0001,17.73621]
[1777213201461,38.6,78032.3,22.1,0.18014,0.0001,17.73687]
[1777213201878,38.6,78032.3,22.1,0.18014,0.0001,17.73687]
[1777213203299,38.6,78038.3,22.1,0.18075,0.0001,17.77553]
[1777213203913,38.6,78038.3,22.1,0.18075,0.0001,17.77553]
[1777213204757,38.6,78040.42,22.1,0.18096,0.0001,17.78924]
[1777213204875,38.6,78040.42,22.1,0.18096,0.0001,17.78924]
[1777213205787,38.6,78042.64,22.1,0.18119,0.0001,17.80358]
[1777213207488,38.6,78056.89,22.1,0.18263,0.0001,17.89531]
[1777213207754,38.6,78056.89,22.1,0.18263,0.0001,17.89531]
[1777213207778,38.6,78056.89,22.1,0.18263,0.0001,17.89531]
[1777213207852,38.6,78056.89,22.1,0.18263,0.0001,17.89531]
[1777213208015,38.6,78056.89,22.1,0.18263,0.0001,17.89531]
[1777213208129,38.6,78056.89,22.1,0.18263,0.0001,17.89531]
[1777213208149,38.6,78056.89,22.1,0.18263,0.0001,17.89531]
[1777213208173,38.6,78066.0,22.1,0.18355,0.0001,17.95382]
[1777213208538,38.6,78066.0,22.1,0.18355,0.0001,17.95382]
[1777213208738,38.6,78066.0,22.1,0.18355,0.0001,17.95382]
[1777213208774,38.6,78066.0,22.1,0.18355,0.0001,17.95382]
[1777213208916,38.6,78066.0,22.1,0.18355,0.0001,17.95382]
[1777213209203,38.6,78066.0,22.1,0.18355,0.0001,17.95382]
[1777213209257,38.6,78066.0,22.1,0.18355,0.0001,17.95382]
[1777213209356,38.6,78091.86,22.1,0.1862,0.0001,18.12012]
[1777213209910,38.6,78091.86,22.1,0.1862,0.0001,18.12012]
[1777213209956,38.6,78091.86,22.1,0.1862,0.0001,18.12012]
[1777213210238,38.6,78123.33,22.1,0.18944,0.0001,18.32184]
[1777213210269,38.6,78123.33,22.1,0.18944,0.0001,18.32184]
[1777213210823,38.6,78123.33,22.1,0.18944,0.0001,18.32184]
[1777213211215,38.6,78123.33,22.1,0.18944,0.0001,18.32184]
[1777213211170,38.6,78137.78,22.1,0.19094,0.0001,18.41434]
[1777213211524,38.6,78137.78,22.1,0.19094,0.0001,18.41434]
[1777213212074,38.6,78137.78,22.1,0.19094,0.0001,18.41434]
[1777213212600,38.6,78141.8,22.1,0.19136,0.0001,18.43998]
[1777213212664,38.6,78141.8,22.1,0.19136,0.0001,18.43998]
[1777213213436,38.6,78143.16,22.1,0.1915,0.0001,18.44872]
[1777213213607,38.6,78143.16,22.1,0.1915,0.0001,18.44872]
[1777213214103,38.6,78143.16,22.1,0.1915,0.0001,18.44872]
[1777213214261,38.6,78143.85,22.1,0.19157,0.0001,18.45296]
[1777213214381,38.6,78143.85,22.1,0.19157,0.0001,18.45296]
[1777213214385,38.6,78143.85,22.1,0.19157,0.0001,18.45296]
[1777213214620,38.6,78143.85,22.1,0.19157,0.0001,18.45296]
[1777213215007,38.6,78130.88,22.1,0.19022,0.0001,18.3696]
[1777213215880,38.6,78110.84,22.1,0.18814,0.0001,18.24113]
[1777213216349,38.6,78110.84,22.1,0.18814,0.0001,18.24113]
[1777213216412,38.6,78110.84,22.1,0.18814,0.0001,18.24113]
[1777213216505,38.6,78110.84,22.1,0.18814,0.0001,18.24113]
[1777213216617,38.6,78110.84,22.1,0.18814,0.0001,18.24113]
[1777213216922,38.6,78110.84,22.1,0.18814,0.0001,18.24113]
[1777213217180,38.6,78110.84,22.1,0.18814,0.0001,18.24113]
[1777213217494,38.6,78103.72,22.1,0.1874,0.0001,18.195]
[1777213219465,38.6,78100.39,22.1,0.18705,0.0001,18.17356]
[1777213220255,38.6,78102.11,22.1,0.18723,0.0001,18.18463]
[1777213220458,38.6,78102.11,22.1,0.18723,0.0001,18.18463]
[1777213220592,38.6,78102.11,22.1,0.18723,0.0001,18.18463]
[1777213220631,38.6,78102.11,22.1,0.18723,0.0001,18.18463]
[1777213220843,38.6,78102.11,22.1,0.18723,0.0001,18.18463]
[1777213221008,38.6,78102.11,22.1,0.18723,0.0001,18.18463]
[1777213221838,38.6,78114.91,22.1,0.18855,0.0001,18.26685]
[1777213222384,38.6,78114.91,22.1,0.18855,0.0001,18.26685]
[1777213222492,38.6,78114.91,22.1,0.18855,0.0001,18.26685]
[1777213223227,38.6,78114.91,22.1,0.18855,0.0001,18.26685]
[1777213223192,38.6,78125.5,22.1,0.18965,0.0001,18.3348]
[1777213223474,38.6,78125.5,22.1,0.18965,0.0001,18.3348]
[1777213223497,38.6,78125.5,22.1,0.18965,0.0001,18.3348]
[1777213223854,38.6,78125.5,22.1,0.18965,0.0001,18.3348]
[1777213223858,38.6,78125.5,22.1,0.18965,0.0001,18.3348]
[1777213224820,38.6,78130.27,22.1,0.19015,0.0001,18.36555]
[1777213224992,38.6,78130.27,22.1,0.19015,0.0001,18.36555]
[1777213225486,38.6,78131.95,22.1,0.19032,0.0001,18.37633]
[1777213225832,38.6,78131.95,22.1,0.19032,0.0001,18.37633]
[1777213225841,38.6,78132.43,22.1,0.19037,0.0001,18.37941]
[1777213226509,38.6,78132.43,22.1,0.19037,0.0001,18.37941]
[1777213226548,38.6,78132.43,22.1,0.19037,0.0001,18.37941]
[1777213226656,38.6,78132.43,22.1,0.19037,0.0001,18.37941]
[1777213226693,38.6,78132.43,22.1,0.19037,0.0001,18.37941]
[1777213227414,38.6,78128.92,22.1,0.19001,0.0001,18.35709]
[1777213227596,38.6,78128.92,22.1,0.19001,0.0001,18.35709]
[1777213227635,38.6,78128.92,22.1,0.19001,0.0001,18.35709]
[1777213228101,38.6,78126.67,22.1,0.18978,0.0001,18.34293]
[1777213228609,38.6,78126.67,22.1,0.18978,0.0001,18.34293]
[1777213232482,38.6,78121.85,22.1,0.18926,0.0001,18.30808]
[1777213232797,38.6,78121.85,22.1,0.18926,0.0001,18.30808]
[1777213232804,38.6,78123.23,22.1,0.1894,0.0001,18.31693]
[1777213235200,38.6,78122.59,22.1,0.18933,0.0001,18.3129]
[1777213235551,38.6,78120.71,22.1,0.18914,0.0001,18.30069]
[1777213235623,38.6,78120.71,22.1,0.18914,0.0001,18.30069]
[1777213236128,38.6,78120.71,22.1,0.18914,0.0001,18.30069]
[1777213236227,38.6,78119.7,22.1,0.18903,0.0001,18.29411]
[1777213236536,38.6,78119.7,22.1,0.18903,0.0001,18.29411]
[1777213236623,38.6,78119.7,22.1,0.18903,0.0001,18.29411]
[1777213236814,38.6,78119.7,22.1,0.18903,0.0001,18.29411]
[1777213238672,38.6,78129.28,22.1,0.19003,0.0001,18.3556]
[1777213240168,38.6,78135.44,22.1,0.19067,0.0001,18.39507]
[1777213242472,38.6,78138.08,22.1,0.19094,0.0001,18.41195]
[1777213247563,38.6,78136.35,22.1,0.19076,0.0001,18.40074]
[1777213251412,38.6,78138.83,22.1,0.19101,0.0001,18.41643]
[1777213252164,38.6,78138.83,22.1,0.19101,0.0001,18.41643]
[1777213252388,38.6,78140.63,22.1,0.1912,0.0001,18.42782]
[1777213252704,38.6,78144.06,22.1,0.19156,0.0001,18.44977]
[1777213254283,38.6,78144.06,22.1,0.19156,0.0001,18.44977]
[1777213254319,38.6,78145.08,22.1,0.19166,0.0001,18.45635]
[1777213254718,38.6,78144.59,22.1,0.19161,0.0001,18.45326]
[1777213257106,38.6,78144.71,22.1,0.19163,0.0001,18.45392]
[1777213257321,38.6,78144.38,22.1,0.19159,0.0001,18.4516]
[1777213257606,38.6,78144.38,22.1,0.19159,0.0001,18.4516]
[1777213258133,38.6,78146.05,22.1,0.19176,0.0001,18.46234]
[1777213258824,38.6,78146.05,22.1,0.19176,0.0001,18.46234]
[1777213258888,38.6,78146.05,22.1,0.19176,0.0001,18.46234]
[1777213259294,38.6,78151.15,22.1,0.1923,0.0001,18.49501]
[1777213259528,38.6,78151.15,22.1,0.1923,0.0001,18.49501]
[1777213260500,38.6,78148.78,22.1,0.19205,0.0001,18.47985]
[1777213260635,38.6,78148.78,22.1,0.19205,0.0001,18.47985]
[1777213260723,38.6,78148.78,22.1,0.19205,0.0001,18.47985]
[1777213260760,38.6,78145.39,22.1,0.19169,0.0001,18.45801]
[1777213263869,38.6,78152.55,22.1,0.19244,0.0001,18.50396]
[1777213263898,38.6,78152.55,22.1,0.19244,0.0001,18.50396]
[1777213263945,38.6,78152.55,22.1,0.19244,0.0001,18.50396]
[1777213263997,38.6,78152.55,22.1,0.19244,0.0001,18.50396]
[1777213264035,38.6,78152.55,22.1,0.19244,0.0001,18.50396]
[1777213264264,38.6,78155.8,22.1,0.19278,0.0001,18.52475]
[1777213265798,38.6,78168.32,22.1,0.1941,0.00011,18.60485]
[1777213267938,38.6,78169.66,22.1,0.19424,0.00011,18.61348]
[1777213268181,38.6,78169.66,22.1,0.19424,0.00011,18.61348]
[1777213270697,38.6,78168.41,22.1,0.19411,0.00011,18.60556]
[1777213270787,38.6,78168.41,22.1,0.19411,0.00011,18.60556]
[1777213273582,38.6,78171.65,22.1,0.19446,0.00011,18.6263]
[1777213274894,38.6,78176.77,22.1,0.195,0.00011,18.65897]
[1777213274895,38.6,78176.77,22.1,0.195,0.00011,18.65897]
[1777213276624,38.6,78183.28,22.1,0.19568,0.00011,18.70032]
[1777213276630,38.6,78183.28,22.1,0.19568,0.00011,18.70032]
[1777213276652,38.6,78183.28,22.1,0.19568,0.00011,18.70032]
[1777213277903,38.6,78177.91,22.1,0.19511,0.00011,18.66598]
[1777213280849,38.6,78174.95,22.1,0.1948,0.00011,18.64702]
[1777213281643,38.6,78175.12,22.1,0.19482,0.00011,18.6481]
[1777213282141,38.6,78175.12,22.1,0.19482,0.00011,18.6481]
[1777213283470,38.6,78181.71,22.1,0.19551,0.00011,18.69005]
[1777213283579,38.6,78181.71,22.1,0.19551,0.00011,18.69005]
[1777213283580,38.6,78181.71,22.1,0.19551,0.00011,18.69005]
[1777213290810,38.6,78178.97,22.1,0.19521,0.00011,18.67213]
[1777213292218,38.6,78177.09,22.1,0.19498,0.00011,18.65588]
[1777213293986,38.6,78176.8,22.1,0.19495,0.00011,18.65392]
[1777213294049,38.6,78176.8,22.1,0.19495,0.00011,18.65392]
[1777213294685,38.6,78174.04,22.1,0.19466,0.00011,18.63625]
[1777213295591,38.6,78169.73,22.1,0.1942,0.00011,18.60871]
[1777213296166,38.6,78169.73,22.1,0.1942,0.00011,18.60871]
[1777213296651,38.6,78164.78,22.1,0.19368,0.00011,18.5771]
[1777213300541,38.6,78155.75,22.1,0.19274,0.0001,18.51968]
[1777213301282,38.6,78155.75,22.1,0.19274,0.0001,18.51968]
[1777213301060,38.6,78146.43,22.1,0.19176,0.0001,18.46002]
[1777213302461,38.6,78143.88,22.1,0.1915,0.0001,18.44372]
[1777213302604,38.6,78143.88,22.1,0.1915,0.0001,18.44372]
[1777213302802,38.6,78143.88,22.1,0.1915,0.0001,18.44372]
[1777213303231,38.6,78138.49,22.1,0.19093,0.0001,18.4091]
[1777213303597,38.6,78138.49,22.1,0.19093,0.0001,18.4091]
[1777213305400,38.6,78130.31,22.1,0.19008,0.0001,18.35658]
[1777213307368,38.6,78129.29,22.1,0.18997,0.0001,18.35003]
[1777213307460,38.6,78129.29,22.1,0.18997,0.0001,18.35003]
[1777213307605,38.6,78129.29,22.1,0.18997,0.0001,18.35003]
[1777213311175,38.6,78120.94,22.1,0.18912,0.0001,18.29737]
[1777213311578,38.6,78121.76,22.1,0.1892,0.0001,18.30269]
[1777213311702,38.6,78121.76,22.1,0.1892,0.0001,18.30269]
[1777213312272,38.6,78121.76,22.1,0.1892,0.0001,18.30269]
[1777213312281,38.6,78121.76,22.1,0.1892,0.0001,18.30269]
[1777213313459,38.6,78133.37,22.1,0.19041,0.0001,18.37716]
[1777213314662,38.6,78136.79,22.1,0.19077,0.0001,18.39903]
[1777213318668,38.6,78136.88,22.1,0.19077,0.0001,18.39938]
[1777213319187,38.6,78136.91,22.1,0.19078,0.0001,18.39968]
[1777213320355,38.6,78136.91,22.1,0.19078,0.0001,18.39968]
[1777213321201,38.6,78130.36,22.1,0.1901,0.0001,18.35783]
[1777213322714,38.6,78130.74,22.1,0.19014,0.0001,18.36026]
[1777213326598,38.6,78131.39,22.1,0.1902,0.0001,18.36442]
[1777213330131,38.6,78136.55,22.1,0.19074,0.0001,18.39739]
[1777213330143,38.6,78136.55,22.1,0.19074,0.0001,18.39739]
[1777213330265,38.6,78136.28,22.1,0.19071,0.0001,18.39561]
[1777213335301,38.6,78140.58,22.1,0.19117,0.0001,18.42391]
[1777213335647,38.6,78140.58,22.1,0.19117,0.0001,18.42391]
[1777213336342,38.6,78140.58,22.1,0.19117,0.0001,18.42391]
[1777213336306,38.6,78138.27,22.1,0.19093,0.0001,18.40922]
[1777213336605,38.6,78138.27,22.1,0.19093,0.0001,18.40922]
[1777213337312,38.6,78131.92,22.1,0.19027,0.0001,18.36852]
[1777213342347,38.6,78127.93,22.1,0.18986,0.0001,18.34305]
[1777213345576,38.6,78126.96,22.1,0.18976,0.0001,18.33694]
[1777213345587,38.6,78126.96,22.1,0.18976,0.0001,18.33694]
[1777213350383,38.6,78127.32,22.1,0.1898,0.0001,18.33941]
[1777213353858,38.6,78129.36,22.1,0.18998,0.0001,18.34838]
[1777213359501,38.6,78131.81,22.1,0.19024,0.0001,18.3641]
[1777213364879,38.6,78130.7,22.1,0.19012,0.0001,18.35704]
[1777213368867,38.6,78130.48,22.1,0.1901,0.0001,18.35568]
[1777213371404,38.6,78126.84,22.1,0.18972,0.0001,18.3324]
[1777213376280,38.61,78116.84,22.1,0.18869,0.0001,18.26875]
[1777213376459,38.61,78116.33,22.1,0.18864,0.0001,18.26573]
[1777213377966,38.61,78112.14,22.1,0.18821,0.0001,18.23886]
[1777213379110,38.61,78109.9,22.1,0.18799,0.0001,18.22482]
[1777213379291,38.61,78103.87,22.1,0.18737,0.0001,18.18635]
[1777213380899,38.61,78102.74,22.1,0.18725,0.0001,18.1791]
[1777213381602,38.61,78102.22,22.1,0.1872,0.0001,18.17596]
[1777213382608,38.61,78101.82,22.1,0.18716,0.0001,18.1736]
[1777213383277,38.61,78101.82,22.1,0.18716,0.0001,18.1736]
[1777213389127,38.61,78107.8,22.1,0.18779,0.0001,18.21291]
[1777213389142,38.61,78107.8,22.1,0.18779,0.0001,18.21291]
[1777213389336,38.61,78107.8,22.1,0.18779,0.0001,18.21291]
[1777213389407,38.61,78107.76,22.1,0.1878,0.0001,18.21296]
[1777213391697,38.61,78120.42,22.1,0.18911,0.0001,18.29436]
[1777213393192,38.61,78120.42,22.1,0.18911,0.0001,18.29436]
[1777213398747,38.61,78119.43,22.1,0.18902,0.0001,18.28858]
[1777213402172,38.61,78120.12,22.1,0.18909,0.0001,18.29317]
[1777213405346,38.61,78113.26,22.1,0.18838,0.0001,18.24949]
[1777213405391,38.61,78113.26,22.1,0.18838,0.0001,18.24949]
[1777213405376,38.62,78113.11,22.1,0.18837,0.0001,18.24881]
[1777213407268,38.62,78113.11,22.1,0.18837,0.0001,18.24869]
[1777213407368,38.61,78113.28,22.1,0.18839,0.0001,18.24965]
[1777213408339,38.61,78113.28,22.1,0.18839,0.0001,18.24965]
[1777213408440,38.61,78112.15,22.1,0.18827,0.0001,18.24244]
[1777213410718,38.61,78111.94,22.1,0.18825,0.0001,18.24086]
[1777213410833,38.61,78111.94,22.1,0.18825,0.0001,18.24086]
[1777213412152,38.61,78111.02,22.1,0.18815,0.0001,18.23496]
[1777213412160,38.61,78111.02,22.1,0.18815,0.0001,18.23496]
[1777213412276,38.61,78111.02,22.1,0.18815,0.0001,18.23496]
[1777213417289,38.61,78108.17,22.1,0.18782,0.0001,18.21192]
[1777213418534,38.61,78101.68,22.1,0.18714,0.0001,18.17004]
[1777213418888,38.61,78097.67,22.1,0.18673,0.0001,18.14429]
[1777213423924,38.61,78089.67,22.1,0.1859,0.0001,18.09271]
[1777213426199,38.61,78088.59,22.1,0.18579,0.0001,18.08577]
[1777213428536,38.61,78083.15,22.1,0.18524,0.0001,18.05084]
[1777213430678,38.61,78081.44,22.1,0.18506,0.0001,18.03993]
[1777213435160,38.61,78085.44,22.1,0.18548,0.0001,18.06584]
[1777213435628,38.61,78085.71,22.1,0.1855,0.0001,18.0676]
[1777213436460,38.61,78085.71,22.1,0.1855,0.0001,18.0676]
[1777213438528,38.61,78077.94,22.1,0.18471,0.0001,18.01769]
[1777213442533,38.61,78074.58,22.1,0.18437,0.0001,17.9965]
[1777213442644,38.61,78074.58,22.1,0.18437,0.0001,17.9965]
[1777213442723,38.61,78074.58,22.1,0.18437,0.0001,17.9965]
[1777213442748,38.61,78074.58,22.1,0.18437,0.0001,17.9965]
[1777213444539,38.61,78084.65,22.1,0.1854,0.0001,18.06141]
[1777213445265,38.61,78084.65,22.1,0.1854,0.0001,18.06141]
[1777213445383,38.61,78084.65,22.1,0.1854,0.0001,18.06141]
[1777213447011,38.61,78092.06,22.1,0.18617,0.0001,18.10905]
[1777213450543,38.61,78103.64,22.1,0.18736,0.0001,18.18336]
[1777213451286,38.61,78103.64,22.1,0.18736,0.0001,18.18336]
[1777213451300,38.61,78103.64,22.1,0.18736,0.0001,18.18336]
[1777213453262,38.61,78097.82,22.1,0.18675,0.0001,18.14583]
[1777213453265,38.61,78097.82,22.1,0.18675,0.0001,18.14583]
[1777213453952,38.61,78094.46,22.1,0.18641,0.0001,18.12419]
[1777213454291,38.61,78094.46,22.1,0.18641,0.0001,18.12419]
[1777213454649,38.61,78087.96,22.1,0.18574,0.0001,18.08239]
[1777213455189,38.61,78087.96,22.1,0.18574,0.0001,18.08239]
[1777213455609,38.61,78087.27,22.1,0.18567,0.0001,18.07797]
[1777213455852,38.61,78087.27,22.1,0.18567,0.0001,18.07797]
[1777213461070,38.61,78084.84,22.1,0.18542,0.0001,18.06248]
[1777213463665,38.61,78086.68,22.1,0.18561,0.0001,18.07436]
[1777213463677,38.61,78086.68,22.1,0.18561,0.0001,18.07436]
[1777213466111,38.61,78083.89,22.1,0.18533,0.0001,18.05644]
[1777213466350,38.61,78083.89,22.1,0.18533,0.0001,18.05644]
[1777213472265,38.62,78077.15,22.1,0.18461,0.0001,18.00933]
[1777213473727,38.62,78076.59,22.1,0.18456,0.0001,18.00579]
[1777213473742,38.62,78076.59,22.1,0.18456,0.0001,18.00579]
[1777213479617,38.62,78075.92,22.1,0.18449,0.0001,18.00175]
[1777213485353,38.62,78075.22,22.1,0.18443,0.0001,17.9977]
[1777213490387,38.62,78075.3,22.1,0.18444,0.0001,17.99842]
[1777213495423,38.62,78076.24,22.1,0.18454,0.0001,18.00464]
[1777213500458,38.62,78076.23,22.1,0.18454,0.0001,18.00472]
[1777213502193,38.62,78075.66,22.1,0.18448,0.0001,18.00108]
[1777213507507,38.62,78070.1,22.1,0.18392,0.0001,17.96566]
[1777213509757,38.62,78072.08,22.1,0.18412,0.0001,17.97851]
[1777213510772,38.62,78071.9,22.1,0.1841,0.0001,17.97724]
[1777213516570,38.62,78071.66,22.1,0.18407,0.0001,17.97503]
[1777213518769,38.62,78069.48,22.1,0.18384,0.0001,17.96081]
[1777213518773,38.62,78069.48,22.1,0.18384,0.0001,17.96081]
[1777213519591,38.62,78063.25,22.1,0.18321,0.0001,17.9206]
[1777213521686,38.62,78060.74,22.1,0.18295,0.0001,17.90437]
[1777213523164,38.62,78061.78,22.1,0.18305,0.0001,17.91102]
[1777213523266,38.62,78061.65,22.1,0.18304,0.0001,17.91007]
[1777213527567,38.62,78069.57,22.1,0.18385,0.0001,17.96107]
[1777213533386,38.62,78069.87,22.1,0.18385,0.0001,17.95912]
[1777213534425,38.62,78070.9,22.1,0.18396,0.0001,17.96593]
[1777213534513,38.62,78070.9,22.1,0.18396,0.0001,17.96593]
[1777213534690,38.62,78070.47,22.1,0.18392,0.0001,17.96326]
[1777213537018,38.62,78079.91,22.1,0.18488,0.0001,18.02405]
[1777213537053,38.62,78079.91,22.1,0.18488,0.0001,18.02405]
[1777213537329,38.62,78079.91,22.1,0.18488,0.0001,18.02405]
[1777213540020,38.62,78088.15,22.1,0.18573,0.0001,18.07699]
[1777213543912,38.62,78089.09,22.1,0.18582,0.0001,18.08292]
[1777213549779,38.62,78088.52,22.1,0.18576,0.0001,18.07915]
[1777213554836,38.62,78088.55,22.1,0.18576,0.0001,18.07928]
[1777213560452,38.62,78088.43,22.1,0.18575,0.0001,18.07847]
[1777213560454,38.62,78088.43,22.1,0.18575,0.0001,18.07847]
[1777213565913,38.62,78087.75,22.1,0.18568,0.0001,18.07404]
[1777213571955,38.62,78088.99,22.1,0.1858,0.0001,18.08194]
[1777213577202,38.62,78090.79,22.1,0.18599,0.0001,18.09341]
[1777213583503,38.62,78093.24,22.1,0.18624,0.0001,18.10892]
[1777213583804,38.62,78092.77,22.1,0.18619,0.0001,18.10582]
[1777213589074,38.62,78092.99,22.1,0.1862,0.0001,18.10704]
[1777213594109,38.61,78093.14,22.1,0.18619,0.0001,18.10362]
[1777213599171,38.61,78093.12,22.1,0.18618,0.0001,18.10343]
[1777213605186,38.62,78093.6,22.1,0.18624,0.0001,18.10695]
[1777213606245,38.62,78093.6,22.1,0.18624,0.0001,18.10695]
[1777213608207,38.62,78104.9,22.1,0.18741,0.0001,18.17982]
[1777213611462,38.62,78101.29,22.1,0.18704,0.0001,18.15674]
[1777213612914,38.62,78092.98,22.1,0.18618,0.0001,18.10344]
[1777213614079,38.62,78089.82,22.1,0.18586,0.0001,18.08325]
[1777213618105,38.62,78089.21,22.1,0.1858,0.0001,18.07937]
[1777213618283,38.62,78089.21,22.1,0.1858,0.0001,18.07937]
[1777213618322,38.62,78089.21,22.1,0.1858,0.0001,18.07937]
[1777213625326,38.62,78081.64,22.1,0.18502,0.0001,18.03047]
[1777213627693,38.62,78081.45,22.1,0.185,0.0001,18.02922]
[1777213629971,38.62,78081.03,22.1,0.18496,0.0001,18.02667]
[1777213629973,38.62,78081.03,22.1,0.18496,0.0001,18.02667]
[1777213635397,38.62,78081.28,22.1,0.18498,0.0001,18.02814]
[1777213639573,38.62,78080.7,22.1,0.18492,0.0001,18.02435]
[1777213639607,38.62,78080.7,22.1,0.18492,0.0001,18.02435]
[1777213639671,38.62,78079.65,22.1,0.18481,0.0001,18.01758]
[1777213640799,38.62,78075.9,22.1,0.18443,0.0001,17.9934]
[1777213641552,38.62,78075.9,22.1,0.18443,0.0001,17.9934]
[1777213642482,38.62,78070.15,22.1,0.18384,0.0001,17.95638]
[1777213648641,38.62,78069.35,22.1,0.18376,0.0001,17.95121]
[1777213651838,38.62,78064.93,22.1,0.18328,0.0001,17.91864]
[1777213652812,38.62,78064.94,22.1,0.18328,0.0001,17.91873]
[1777213655537,38.62,78064.18,22.1,0.18321,0.0001,17.91403]
[1777213656133,38.62,78064.18,22.1,0.18321,0.0001,17.91403]
[1777213656546,38.62,78060.76,22.1,0.18286,0.0001,17.89191]
[1777213661583,38.62,78064.95,22.1,0.18328,0.0001,17.91851]
[1777213663237,38.62,78065.08,22.1,0.18329,0.0001,17.91923]
[1777213663599,38.62,78065.22,22.1,0.1833,0.0001,17.92002]
[1777213668634,38.62,78062.42,22.1,0.18302,0.0001,17.90229]
[1777213671831,38.62,78062.39,22.1,0.18302,0.0001,17.90217]
[1777213672662,38.62,78061.93,22.1,0.18297,0.0001,17.89924]
[1777213677697,38.62,78054.89,22.1,0.18225,0.0001,17.85353]
[1777213682732,38.61,78051.62,22.1,0.18192,0.0001,17.83233]
[1777213683637,38.61,78051.62,22.1,0.18192,0.0001,17.83233]
[1777213687882,38.61,78060.21,22.1,0.18279,0.0001,17.88748]
[1777213697837,38.61,78058.82,22.1,0.18263,0.0001,17.87792]
[1777213702872,38.61,78053.11,22.1,0.18205,0.0001,17.84104]
[1777213705784,38.61,78052.17,22.1,0.18196,0.0001,17.835]
[1777213705893,38.61,78051.96,22.1,0.18194,0.0001,17.83367]
[1777213710928,38.61,78052.5,22.1,0.18199,0.0001,17.83701]
[1777213715963,38.61,78052.94,22.1,0.182,0.0001,17.83549]
[1777213720998,38.61,78053.74,22.1,0.18208,0.0001,17.84041]
[1777213723186,38.61,78053.67,22.1,0.18207,0.0001,17.8399]
[1777213725400,38.61,78053.5,22.1,0.18205,0.0001,17.83871]
[1777213725486,38.61,78055.88,22.1,0.18229,0.0001,17.85391]
[1777213726288,38.61,78055.88,22.1,0.18229,0.0001,17.85391]
[1777213726291,38.61,78058.33,22.1,0.18254,0.0001,17.86969]
[1777213727209,38.61,78058.33,22.1,0.18254,0.0001,17.86969]
[1777213728002,38.61,78059.46,22.1,0.18266,0.0001,17.87705]
[1777213728046,38.61,78060.44,22.1,0.18275,0.0001,17.88326]
[1777213728886,38.61,78060.44,22.1,0.18275,0.0001,17.88326]
[1777213729054,38.61,78061.24,22.1,0.18284,0.0001,17.88847]
[1777213733257,38.61,78061.57,22.1,0.18286,0.0001,17.89028]
[1777213733310,38.61,78061.57,22.1,0.18286,0.0001,17.89017]
[1777213734772,38.61,78061.57,22.1,0.18286,0.0001,17.89017]
[1777213735096,38.61,78061.52,22.1,0.18286,0.0001,17.88981]
[1777213736830,38.61,78061.54,22.1,0.18286,0.0001,17.88983]
[1777213737110,38.61,78062.85,22.1,0.18299,0.0001,17.89815]
[1777213741392,38.61,78062.3,22.1,0.18293,0.0001,17.89473]
[1777213741447,38.61,78062.3,22.1,0.18293,0.0001,17.89473]
[1777213745215,38.61,78064.7,22.1,0.18318,0.0001,17.9103]
[1777213745278,38.61,78064.7,22.1,0.18318,0.0001,17.9103]
[1777213745317,38.61,78064.93,22.1,0.1832,0.0001,17.91179]
[1777213746023,38.61,78064.93,22.1,0.1832,0.0001,17.91179]
[1777213746173,38.61,78065.22,22.1,0.18323,0.0001,17.9135]
[1777213751208,38.61,78066.87,22.1,0.1834,0.0001,17.92427]
[1777213754134,38.61,78067.3,22.1,0.18345,0.0001,17.92707]
[1777213754293,38.61,78067.3,22.1,0.18345,0.0001,17.92707]
[1777213755542,38.61,78074.03,22.1,0.18413,0.0001,17.97038]
[1777213755559,38.61,78074.03,22.1,0.18413,0.0001,17.97038]
[1777213756874,38.61,78083.91,22.1,0.18514,0.0001,18.03376]
[1777213761364,38.61,78090.69,22.1,0.18584,0.0001,18.07737]
[1777213761570,38.61,78090.69,22.1,0.18584,0.0001,18.07737]
[1777213765729,38.61,78094.14,22.1,0.18619,0.0001,18.09942]
[1777213765735,38.61,78094.14,22.1,0.18619,0.0001,18.09942]
[1777213768118,38.61,78092.33,22.1,0.186,0.0001,18.08768]
[1777213771354,38.61,78086.69,22.1,0.18542,0.0001,18.05141]
[1777213771452,38.61,78086.69,22.1,0.18542,0.0001,18.05141]
[1777213773439,38.61,78081.9,22.1,0.1849,0.0001,18.01639]
[1777213779411,38.61,78078.89,22.1,0.18459,0.0001,17.99685]
[1777213784446,38.61,78077.3,22.1,0.18442,0.0001,17.98646]
[1777213789481,38.61,78077.64,22.1,0.18446,0.0001,17.98853]
[1777213794516,38.61,78080.47,22.1,0.18474,0.0001,18.00659]
[1777213799551,38.61,78082.25,22.1,0.18492,0.0001,18.01772]
[1777213801810,38.61,78086.17,22.1,0.18532,0.0001,18.04286]
[1777213803436,38.61,78092.43,22.1,0.18596,0.0001,18.08295]
[1777213806251,38.61,78092.87,22.1,0.186,0.0001,18.08572]
[1777213807166,38.61,78093.92,22.1,0.18611,0.0001,18.09241]
[1777213809118,38.61,78095.92,22.1,0.18632,0.0001,18.10527]
[1777213809127,38.61,78095.92,22.1,0.18632,0.0001,18.10527]
[1777213812824,38.6,78084.01,22.1,0.18509,0.0001,18.02845]
[1777213819694,38.6,78080.79,22.1,0.18476,0.0001,18.00752]
[1777213820379,38.6,78080.79,22.1,0.18476,0.0001,18.00752]
[1777213822565,38.6,78075.27,22.1,0.18419,0.0001,17.97201]
[1777213822715,38.6,78074.97,22.1,0.18416,0.0001,17.9701]
[1777213823324,38.6,78074.97,22.1,0.18416,0.0001,17.9701]
[1777213823723,38.6,78075.48,22.1,0.18421,0.0001,17.9734]
[1777213826552,38.6,78076.42,22.1,0.18431,0.0001,17.97946]
[1777213831778,38.6,78076.26,22.1,0.18426,0.0001,17.97417]
[1777213836814,38.6,78076.58,22.1,0.18429,0.0001,17.97615]
[1777213841855,38.6,78081.49,22.1,0.18479,0.0001,18.0075]
[1777213846890,38.6,78081.28,22.1,0.18476,0.0001,18.00577]
[1777213851925,38.6,78079.06,22.1,0.18453,0.0001,17.9911]
[1777213856960,38.6,78077.4,22.1,0.18435,0.0001,17.98009]
[1777213861704,38.6,78075.53,22.1,0.18416,0.0001,17.96782]
[1777213866843,38.6,78076.06,22.1,0.18421,0.0001,17.97096]
[1777213866867,38.6,78076.06,22.1,0.18421,0.0001,17.97096]
[1777213866914,38.6,78076.06,22.1,0.18421,0.0001,17.97096]
[1777213866974,38.6,78073.46,22.1,0.18394,0.0001,17.95412]
[1777213867852,38.6,78073.46,22.1,0.18394,0.0001,17.95412]
[1777213867871,38.6,78069.91,22.1,0.18358,0.0001,17.93105]
[1777213870109,38.6,78063.79,22.1,0.18295,0.0001,17.89165]
[1777213870740,38.6,78063.79,22.1,0.18295,0.0001,17.89165]
[1777213872416,38.6,78064.57,22.1,0.18303,0.0001,17.89649]
[1777213872748,38.6,78064.57,22.1,0.18303,0.0001,17.89648]
[1777213876688,38.6,78063.38,22.1,0.1829,0.0001,17.88849]
[1777213876701,38.6,78063.38,22.1,0.1829,0.0001,17.88849]
[1777213877058,38.6,78063.38,22.1,0.1829,0.0001,17.88817]
[1777213879880,38.6,78049.49,22.1,0.18149,0.0001,17.79854]
[1777213886741,38.6,78049.58,22.1,0.18149,0.0001,17.79889]
[1777213893216,38.59,78047.45,22.1,0.18124,0.0001,17.78072]
[1777213894388,38.59,78047.45,22.1,0.18124,0.0001,17.78072]
[1777213894404,38.59,78047.45,22.1,0.18124,0.0001,17.78072]
[1777213900264,38.59,78042.46,22.1,0.18074,0.0001,17.7486]
[1777213903761,38.6,78043.06,22.1,0.1808,0.0001,17.75253]
[1777213904216,38.6,78037.71,22.1,0.18026,0.0001,17.71812]
[1777213909931,38.6,78030.99,22.1,0.17959,0.0001,17.67523]
[1777213911513,38.6,78031.29,22.1,0.17962,0.0001,17.67739]
[1777213912857,38.6,78032.23,22.1,0.17972,0.0001,17.68356]
[1777213912963,38.6,78032.23,22.1,0.17972,0.0001,17.68356]
[1777213913136,38.6,78038.46,22.1,0.18035,0.0001,17.72389]
[1777213913410,38.6,78038.46,22.1,0.18035,0.0001,17.72389]
[1777213913434,38.6,78050.77,22.1,0.18159,0.0001,17.80325]
[1777213915319,38.6,78059.15,22.1,0.18244,0.0001,17.85727]
[1777213915969,38.6,78059.15,22.1,0.18244,0.0001,17.85727]
[1777213916661,38.6,78058.94,22.1,0.18242,0.0001,17.85579]
[1777213922426,38.6,78059.13,22.1,0.18243,0.0001,17.85644]
[1777213927461,38.59,78058.12,22.1,0.18232,0.0001,17.84945]
[1777213928097,38.59,78058.12,22.1,0.18232,0.0001,17.84945]
[1777213933504,38.59,78051.91,22.1,0.18168,0.0001,17.80908]
[1777213935778,38.59,78050.77,22.1,0.18157,0.0001,17.80169]
[1777213941945,38.59,78051.13,22.1,0.1816,0.0001,17.80387]
[1777213947582,38.59,78050.94,22.1,0.18158,0.0001,17.80259]
[1777213949732,38.59,78047.32,22.1,0.18122,0.0001,17.77927]
[1777213949747,38.59,78047.32,22.1,0.18122,0.0001,17.77927]
[1777213950218,38.59,78044.02,22.1,0.18088,0.0001,17.75805]
[1777213951014,38.59,78044.02,22.1,0.18088,0.0001,17.75805]
[1777213951033,38.59,78044.02,22.1,0.18088,0.0001,17.75805]
[1777213951352,38.59,78043.71,22.1,0.18082,0.0001,17.75191]
[1777213956799,38.59,78041.12,22.1,0.18057,0.0001,17.7356]
[1777213962706,38.6,78040.37,22.1,0.1805,0.0001,17.73139]
[1777213967741,38.6,78046.95,22.1,0.18117,0.0001,17.77416]
[1777213968416,38.6,78046.95,22.1,0.18117,0.0001,17.77416]
[1777213974471,38.6,78047.77,22.1,0.18126,0.0001,17.77963]
[1777213974495,38.6,78047.77,22.1,0.18126,0.0001,17.77963]
[1777213978390,38.6,78052.9,22.1,0.18178,0.0001,17.81283]
[1777213980396,38.6,78051.79,22.1,0.18167,0.0001,17.80567]
[1777213981850,38.6,78051.59,22.1,0.18165,0.0001,17.80439]
[1777213984130,38.6,78051.47,22.1,0.18163,0.0001,17.80364]
[1777213988480,38.6,78052.42,22.1,0.18173,0.0001,17.8098]
[1777213988529,38.6,78052.42,22.1,0.18173,0.0001,17.8098]
[1777213993535,38.6,78052.41,22.1,0.18173,0.0001,17.80974]
[1777213997707,38.6,78053.67,22.1,0.18186,0.0001,17.81787]
[1777214002607,38.6,78054.92,22.1,0.18198,0.0001,17.82588]
[1777214008021,38.6,78054.66,22.1,0.18196,0.0001,17.82413]
[1777214011821,38.6,78054.33,22.1,0.18189,0.0001,17.81777]
[1777214011881,38.6,78054.33,22.1,0.18189,0.0001,17.81777]
[1777214013056,38.6,78071.8,22.1,0.18367,0.0001,17.93024]
[1777214013525,38.6,78071.8,22.1,0.18367,0.0001,17.93024]
[1777214014684,38.6,78075.47,22.1,0.18404,0.0001,17.95372]
[1777214015427,38.6,78075.56,22.1,0.18405,0.0001,17.95414]
[1777214016082,38.6,78075.56,22.1,0.18405,0.0001,17.95414]
[1777214016921,38.6,78075.32,22.1,0.18402,0.0001,17.95243]
[1777214023457,38.59,78074.52,22.1,0.18393,0.0001,17.94667]
[1777214025235,38.59,78074.98,22.1,0.18397,0.0001,17.94913]
[1777214027657,38.59,78086.21,22.1,0.18511,0.0001,18.02127]
[1777214029848,38.59,78089.96,22.1,0.18549,0.0001,18.04511]
[1777214031885,38.59,78090.46,22.1,0.18554,0.0001,18.04802]
[1777214032188,38.59,78091.25,22.1,0.18562,0.0001,18.05294]
[1777214037224,38.59,78090.32,22.1,0.18552,0.0001,18.04681]
[1777214041901,38.59,78088.81,22.1,0.18537,0.0001,18.03706]
[1777214047294,38.59,78088.91,22.1,0.18537,0.0001,18.03738]
[1777214052328,38.59,78088.69,22.1,0.18534,0.0001,18.03563]
[1777214057364,38.59,78089.4,22.1,0.18541,0.0001,18.03985]
[1777214062399,38.59,78085.91,22.1,0.18505,0.0001,18.01707]
[1777214067434,38.59,78086.43,22.1,0.1851,0.0001,18.02019]
[1777214073476,38.59,78086.53,22.1,0.18507,0.0001,18.01637]
[1777214078496,38.59,78086.64,22.1,0.18508,0.0001,18.0169]
[1777214084553,38.59,78085.05,22.1,0.18491,0.0001,18.0064]
[1777214089721,38.58,78078.53,22.1,0.18424,0.0001,17.96437]
[1777214090468,38.58,78077.89,22.1,0.18418,0.0001,17.96026]
[1777214094229,38.58,78089.14,22.1,0.18533,0.0001,18.03262]
[1777214099665,38.58,78089.13,22.1,0.18532,0.0001,18.03218]
[1777214104700,38.58,78092.81,22.1,0.18569,0.0001,18.05542]
[1777214110742,38.58,78093.56,22.1,0.18576,0.0001,18.05967]
[1777214115777,38.58,78094.14,22.1,0.18581,0.0001,18.06294]
[1777214120812,38.58,78092.89,22.1,0.18568,0.0001,18.05437]
[1777214125847,38.58,78091.38,22.1,0.18551,0.0001,18.04432]
[1777214130882,38.58,78091.58,22.1,0.18553,0.0001,18.04534]
[1777214135917,38.58,78088.33,22.1,0.18516,0.0001,18.02002]
[1777214138749,38.58,78087.89,22.1,0.18512,0.0001,18.01715]
[1777214143973,38.58,78083.65,22.1,0.18467,0.0001,17.98935]
[1777214145612,38.58,78075.64,22.1,0.18385,0.0001,17.93771]
[1777214146099,38.57,78069.99,22.1,0.18327,0.0001,17.90123]
[1777214147106,38.57,78069.99,22.1,0.18327,0.0001,17.90123]
[1777214149664,38.57,78068.26,22.1,0.1831,0.0001,17.88996]
[1777214150166,38.57,78068.26,22.1,0.1831,0.0001,17.88996]
[1777214155050,38.57,78056.68,22.1,0.18192,0.0001,17.81526]
[1777214160085,38.57,78054.05,22.1,0.18165,0.0001,17.79842]
[1777214163329,38.57,78055.33,22.1,0.18178,0.0001,17.80674]
[1777214163615,38.57,78055.33,22.1,0.18178,0.0001,17.80674]
[1777214164850,38.57,78061.15,22.1,0.18237,0.0001,17.84427]
[1777214165288,38.57,78061.15,22.1,0.18237,0.0001,17.84427]
[1777214165531,38.57,78067.22,22.1,0.18299,0.0001,17.88334]
[1777214166202,38.57,78067.22,22.1,0.18299,0.0001,17.88334]
[1777214167128,38.57,78068.65,22.1,0.18314,0.0001,17.89255]
[1777214168304,38.57,78069.23,22.1,0.18319,0.0001,17.89619]
[1777214172533,38.57,78068.99,22.1,0.18316,0.0001,17.89407]
[1777214178379,38.57,78070.44,22.1,0.1833,0.0001,17.90272]
[1777214182375,38.57,78070.96,22.1,0.18334,0.0001,17.90554]
[1777214184058,38.57,78070.82,22.1,0.18333,0.0001,17.90459]
[1777214184879,38.57,78071.73,22.1,0.18342,0.0001,17.9104]
[1777214185586,38.57,78071.73,22.1,0.18342,0.0001,17.91025]
[1777214186565,38.57,78071.73,22.1,0.18342,0.0001,17.91025]
[1777214187448,38.57,78071.77,22.1,0.18342,0.0001,17.91031]
[1777214188980,38.57,78071.84,22.1,0.18342,0.0001,17.91061]
[1777214193041,38.57,78070.36,22.1,0.18323,0.0001,17.89656]
[1777214193070,38.57,78070.36,22.1,0.18323,0.0001,17.89656]
[1777214198353,38.57,78060.36,22.1,0.18221,0.0001,17.83175]
[1777214202796,38.57,78060.26,22.1,0.1822,0.0001,17.83092]
[1777214208649,38.57,78061.72,22.1,0.18234,0.0001,17.83994]
[1777214211199,38.56,78064.32,22.1,0.1826,0.0001,17.85652]
[1777214216479,38.56,78066.2,22.1,0.18278,0.0001,17.86785]
[1777214220915,38.56,78066.38,22.1,0.18279,0.0001,17.86876]
[1777214220961,38.56,78066.26,22.1,0.18277,0.0001,17.86761]
[1777214226548,38.56,78069.5,22.1,0.18309,0.0001,17.8879]
[1777214231584,38.56,78070.72,22.1,0.18321,0.0001,17.89512]
[1777214236412,38.56,78071.23,22.1,0.18325,0.0001,17.89787]
[1777214238855,38.56,78070.94,22.1,0.18322,0.0001,17.89577]
[1777214245402,38.55,78070.72,22.1,0.18319,0.0001,17.89378]
[1777214254746,38.55,78067.35,22.1,0.18279,0.0001,17.86658]
[1777214255780,38.55,78067.35,22.1,0.18279,0.0001,17.86658]
[1777214256648,38.55,78065.87,22.1,0.18264,0.0001,17.85694]
[1777214261794,38.55,78069.92,22.1,0.18304,0.0001,17.88248]
[1777214264420,38.55,78070.24,22.1,0.18307,0.0001,17.88442]
[1777214269954,38.55,78070.49,22.1,0.18309,0.0001,17.88571]
[1777214275417,38.55,78074.36,22.1,0.18349,0.0001,17.91055]
[1777214281533,38.55,78075.26,22.1,0.18357,0.0001,17.91609]
[1777214285963,38.55,78091.47,22.1,0.18523,0.0001,18.02007]
[1777214290998,38.54,78090.02,22.1,0.18507,0.0001,18.01001]
[1777214296036,38.54,78090.98,22.1,0.18515,0.0001,18.01556]
[1777214301073,38.54,78090.99,22.1,0.18514,0.0001,18.01501]
[1777214307114,38.54,78089.99,22.1,0.18503,0.0001,18.00786]
[1777214312150,38.54,78090.44,22.1,0.18504,0.0001,18.00603]
[1777214317185,38.54,78085.59,22.1,0.18453,0.0001,17.97439]
[1777214319794,38.54,78085.68,22.1,0.18454,0.0001,17.97486]
[1777214323485,38.54,78084.54,22.1,0.18442,0.0001,17.96712]
[1777214327809,38.54,78082.1,22.1,0.18416,0.0001,17.95111]
[1777214333296,38.53,78081.95,22.1,0.18413,0.0001,17.94944]
[1777214338332,38.53,78081.68,22.1,0.1841,0.0001,17.94711]
[1777214338794,38.53,78081.68,22.1,0.1841,0.0001,17.94711]
[1777214341474,38.53,78083.31,22.1,0.18426,0.0001,17.95754]
[1777214345662,38.53,78086.36,22.1,0.18457,0.0001,17.97658]
[1777214351423,38.53,78090.78,22.1,0.18501,0.0001,18.00453]
[1777214356458,38.53,78091.45,22.1,0.18507,0.0001,18.00831]
[1777214361493,38.53,78092.12,22.1,0.18513,0.0001,18.01214]
[1777214373578,38.52,78092.64,22.1,0.18513,0.0001,18.01019]
[1777214383823,38.52,78093.87,22.1,0.18526,0.0001,18.0178]
[1777214390165,38.52,78097.59,22.1,0.18562,0.0001,18.04085]
[1777214392612,38.52,78097.68,22.1,0.18563,0.0001,18.04106]
[1777214395276,38.52,78097.68,22.1,0.18563,0.0001,18.04106]
[1777214398538,38.52,78095.21,22.1,0.18538,0.0001,18.02539]
[1777214403789,38.52,78096.97,22.1,0.18556,0.0001,18.03714]
[1777214409288,38.52,78096.97,22.1,0.18556,0.0001,18.03714]
[1777214413379,38.52,78097.08,22.1,0.18558,0.0001,18.03822]
[1777214418570,38.52,78101.62,22.1,0.18605,0.0001,18.06729]
[1777214421023,38.52,78101.22,22.1,0.186,0.0001,18.06434]
[1777214421306,38.52,78101.22,22.1,0.186,0.0001,18.06434]
[1777214421407,38.52,78101.23,22.1,0.186,0.0001,18.06415]
[1777214427193,38.52,78101.77,22.1,0.18605,0.0001,18.06741]
[1777214428129,38.52,78103.88,22.1,0.18627,0.0001,18.08095]
[1777214428159,38.52,78103.88,22.1,0.18627,0.0001,18.08095]
[1777214428707,38.52,78104.45,22.1,0.18632,0.0001,18.08455]
[1777214431286,38.52,78110.8,22.1,0.18698,0.0001,18.12553]
[1777214434793,38.52,78111.45,22.1,0.18702,0.0001,18.12585]
[1777214435533,38.52,78111.45,22.1,0.18702,0.0001,18.12585]
[1777214441203,38.52,78112.96,22.1,0.18718,0.0001,18.13571]
[1777214445803,38.52,78113.49,22.1,0.18723,0.0001,18.13894]
[1777214450702,38.52,78116.99,22.1,0.18759,0.0001,18.16115]
[1777214457685,38.52,78116.99,22.1,0.18758,0.0001,18.16081]
[1777214458483,38.52,78116.99,22.1,0.18758,0.0001,18.16081]
[1777214460998,38.52,78116.66,22.1,0.18754,0.0001,18.15817]
[1777214466273,38.52,78116.57,22.1,0.18752,0.0001,18.15714]
[1777214468342,38.52,78116.57,22.1,0.18752,0.0001,18.15695]
[1777214468374,38.51,78116.57,22.1,0.18752,0.0001,18.15678]
[1777214474292,38.51,78116.57,22.1,0.18751,0.0001,18.15617]
[1777214478338,38.51,78116.57,22.1,0.1875,0.0001,18.15588]
[1777214478439,38.51,78116.57,22.1,0.1875,0.0001,18.15575]
[1777214481620,38.51,78114.66,22.1,0.1873,0.0001,18.14329]
[1777214487383,38.51,78115.0,22.1,0.18733,0.0001,18.14491]
[1777214490446,38.51,78115.0,22.1,0.18733,0.0001,18.14491]
[1777214497038,38.51,78115.04,22.1,0.18729,0.0001,18.14044]
[1777214499794,38.51,78119.32,22.1,0.18772,0.0001,18.16742]
[1777214499835,38.51,78119.32,22.1,0.18772,0.0001,18.16742]
[1777214500074,38.51,78119.32,22.1,0.18772,0.0001,18.16742]
[1777214500474,38.51,78127.02,22.1,0.18852,0.0001,18.21697]
[1777214500827,38.51,78127.02,22.1,0.18852,0.0001,18.21697]
[1777214501081,38.51,78127.02,22.1,0.18852,0.0001,18.21697]
[1777214501436,38.51,78127.02,22.1,0.18852,0.0001,18.21697]
[1777214501481,38.51,78133.08,22.1,0.18916,0.0001,18.2559]
[1777214502309,38.51,78133.08,22.1,0.18916,0.0001,18.2559]
[1777214502488,38.51,78134.38,22.1,0.18929,0.0001,18.26402]
[1777214505963,38.51,78134.77,22.1,0.18932,0.0001,18.26626]
[1777214512559,38.5,78136.72,22.1,0.18951,0.0001,18.27809]
[1777214514262,38.5,78136.72,22.1,0.18951,0.0001,18.27809]
[1777214514264,38.5,78136.72,22.1,0.18951,0.0001,18.27809]
[1777214514573,38.5,78133.3,22.1,0.18915,0.0001,18.25589]
[1777214515369,38.5,78133.3,22.1,0.18915,0.0001,18.25589]
[1777214515580,38.5,78134.7,22.1,0.1893,0.0001,18.26471]
[1777214520296,38.5,78137.82,22.1,0.18962,0.0001,18.28459]
[1777214520404,38.5,78137.82,22.1,0.18962,0.0001,18.28459]
[1777214522190,38.5,78138.63,22.1,0.1897,0.0001,18.28969]
[1777214527665,38.5,78137.95,22.1,0.18963,0.0001,18.28494]
[1777214528572,38.5,78137.95,22.1,0.18963,0.0001,18.28494]
[1777214528582,38.5,78137.95,22.1,0.18963,0.0001,18.28494]
[1777214528643,38.5,78137.95,22.1,0.18963,0.0001,18.28494]
[1777214533905,38.5,78142.88,22.1,0.19013,0.0001,18.31622]
[1777214534155,38.5,78142.88,22.1,0.19013,0.0001,18.31622]
[1777214534202,38.5,78136.75,22.1,0.18949,0.0001,18.27676]
[1777214534946,38.5,78136.75,22.1,0.18949,0.0001,18.27676]
[1777214535237,38.5,78132.16,22.1,0.18901,0.0001,18.24703]
[1777214535777,38.5,78132.16,22.1,0.18901,0.0001,18.24703]
[1777214536571,38.5,78132.16,22.1,0.18901,0.0001,18.24703]
[1777214536628,38.5,78127.5,22.1,0.18853,0.0001,18.21722]
[1777214541870,38.5,78125.6,22.1,0.18833,0.0001,18.20497]
[1777214545888,38.5,78112.84,22.1,0.187,0.0001,18.12263]
[1777214547030,38.5,78111.82,22.1,0.18689,0.0001,18.11597]
[1777214547462,38.5,78111.82,22.1,0.18689,0.0001,18.11597]
[1777214553679,38.5,78109.64,22.1,0.18663,0.0001,18.09753]
[1777214560122,38.5,78102.84,22.1,0.18593,0.0001,18.05354]
[1777214567073,38.5,78101.62,22.1,0.18581,0.0001,18.04581]
[1777214567117,38.5,78101.66,22.1,0.18581,0.0001,18.04609]
[1777214572982,38.5,78102.9,22.1,0.18594,0.0001,18.05409]
[1777214578018,38.5,78101.75,22.1,0.18582,0.0001,18.04663]
[1777214583601,38.5,78096.97,22.1,0.18533,0.0001,18.01583]
[1777214589097,38.5,78094.84,22.1,0.18511,0.0001,18.00248]
[1777214591422,38.5,78094.77,22.1,0.18511,0.0001,18.0021]
[1777214593721,38.5,78093.99,22.1,0.18503,0.0001,17.99731]
[1777214593989,38.5,78090.1,22.1,0.18463,0.0001,17.97233]
[1777214594975,38.5,78085.27,22.1,0.18414,0.0001,17.94118]
[1777214596286,38.5,78083.22,22.1,0.18393,0.0001,17.92805]
[1777214596363,38.5,78083.22,22.1,0.18393,0.0001,17.92805]
[1777214596795,38.5,78082.56,22.1,0.18386,0.0001,17.92383]
[1777214599890,38.5,78081.14,22.1,0.18372,0.0001,17.91478]
[1777214600174,38.5,78080.71,22.1,0.18367,0.0001,17.91201]
[1777214602430,38.5,78080.78,22.1,0.18368,0.0001,17.91233]
[1777214602532,38.5,78080.61,22.1,0.18366,0.0001,17.91098]
[1777214604179,38.5,78080.23,22.1,0.18362,0.0001,17.90853]
[1777214604225,38.5,78079.47,22.1,0.18354,0.0001,17.90367]
[1777214609259,38.5,78071.0,22.1,0.18267,0.0001,17.8486]
[1777214616312,38.5,78070.71,22.1,0.1826,0.0001,17.84198]
[1777214617244,38.5,78070.71,22.1,0.1826,0.0001,17.84198]
[1777214617622,38.5,78071.07,22.1,0.18263,0.0001,17.84422]
[1777214623357,38.5,78070.86,22.1,0.18262,0.0001,17.84338]
[1777214627900,38.5,78069.31,22.1,0.18247,0.0001,17.83366]
[1777214628393,38.5,78066.15,22.1,0.18215,0.0001,17.81331]
[1777214629073,38.5,78066.15,22.1,0.18215,0.0001,17.81331]
[1777214635446,38.5,78062.79,22.1,0.1818,0.0001,17.79129]
[1777214638451,38.5,78065.33,22.1,0.18206,0.0001,17.80766]
[1777214638501,38.5,78065.33,22.1,0.18206,0.0001,17.80766]
[1777214638550,38.5,78065.43,22.1,0.18207,0.0001,17.80827]
[1777214640330,38.5,78068.19,22.1,0.18235,0.0001,17.82623]
[1777214640477,38.5,78071.92,22.1,0.18273,0.0001,17.85043]
[1777214645512,38.5,78069.43,22.1,0.18247,0.0001,17.83401]
[1777214646597,38.5,78069.43,22.1,0.18247,0.0001,17.83401]
[1777214646600,38.5,78069.43,22.1,0.18247,0.0001,17.83401]
[1777214646717,38.5,78069.43,22.1,0.18247,0.0001,17.83401]
[1777214646953,38.5,78069.21,22.1,0.18245,0.0001,17.83254]
[1777214647526,38.5,78069.17,22.1,0.18244,0.0001,17.8322]
[1777214648466,38.5,78069.17,22.1,0.18244,0.0001,17.8322]
[1777214648533,38.5,78069.99,22.1,0.18253,0.0001,17.83742]
[1777214649924,38.5,78070.17,22.1,0.18254,0.0001,17.83853]
[1777214650239,38.5,78070.17,22.1,0.18254,0.0001,17.83853]
[1777214650547,38.5,78070.16,22.1,0.18254,0.0001,17.83838]
[1777214655595,38.5,78072.15,22.1,0.18274,0.0001,17.85092]
[1777214661428,38.5,78071.89,22.1,0.1827,0.0001,17.84877]
[1777214661526,38.5,78071.89,22.1,0.1827,0.0001,17.84877]
[1777214661624,38.5,78072.17,22.1,0.18273,0.0001,17.85049]
[1777214666659,38.49,78073.99,22.1,0.18291,0.0001,17.86191]
[1777214671912,38.49,78073.89,22.1,0.1829,0.0001,17.86104]
[1777214677735,38.49,78070.52,22.1,0.18251,0.0001,17.83457]
[1777214679476,38.49,78071.08,22.1,0.18257,0.0001,17.83815]
[1777214681990,38.49,78071.42,22.1,0.1826,0.0001,17.84027]
[1777214682147,38.49,78071.42,22.1,0.1826,0.0001,17.84027]
[1777214682248,38.49,78071.42,22.1,0.1826,0.0001,17.84022]
[1777214686646,38.49,78073.89,22.1,0.18285,0.0001,17.85584]
[1777214686692,38.49,78073.89,22.1,0.18285,0.0001,17.85584]
[1777214688113,38.49,78073.95,22.1,0.18285,0.0001,17.85604]
[1777214688734,38.49,78073.95,22.1,0.18285,0.0001,17.85604]
[1777214693848,38.49,78073.86,22.1,0.18284,0.0001,17.85492]
[1777214695595,38.49,78073.91,22.1,0.18284,0.0001,17.85516]
[1777214695597,38.49,78073.91,22.1,0.18284,0.0001,17.85516]
[1777214698637,38.49,78073.91,22.1,0.18284,0.0001,17.85508]
[1777214698738,38.49,78073.87,22.1,0.18283,0.0001,17.85458]
[1777214698912,38.49,78073.87,22.1,0.18283,0.0001,17.85458]
[1777214698928,38.49,78073.87,22.1,0.18283,0.0001,17.85458]
[1777214700159,38.49,78073.84,22.1,0.18283,0.0001,17.85439]
[1777214700207,38.49,78073.84,22.1,0.18283,0.0001,17.85439]
[1777214701415,38.49,78073.8,22.1,0.18282,0.0001,17.85422]
[1777214701516,38.49,78073.8,22.1,0.18282,0.0001,17.85422]
[1777214702577,38.49,78073.63,22.1,0.18281,0.0001,17.85331]
[1777214702855,38.49,78073.63,22.1,0.18281,0.0001,17.85331]
[1777214703629,38.49,78073.86,22.1,0.18284,0.0001,17.85497]
[1777214708953,38.49,78073.68,22.1,0.18282,0.0001,17.85418]
[1777214711121,38.49,78073.68,22.1,0.18282,0.0001,17.85418]
[1777214717010,38.49,78068.59,22.1,0.18232,0.0001,17.82212]
[1777214717889,38.49,78068.59,22.1,0.18232,0.0001,17.82212]
[1777214719820,38.49,78068.66,22.1,0.18233,0.0001,17.82269]
[1777214721506,38.49,78066.32,22.1,0.18209,0.0001,17.80752]
[1777214722434,38.49,78064.4,22.1,0.18189,0.0001,17.79511]
[1777214722442,38.49,78064.4,22.1,0.18189,0.0001,17.79511]
[1777214722772,38.49,78064.4,22.1,0.18189,0.0001,17.79511]
[1777214722882,38.49,78064.4,22.1,0.18189,0.0001,17.79511]
[1777214727231,38.49,78063.03,22.1,0.18176,0.0001,17.78662]
[1777214729288,38.49,78060.9,22.1,0.18154,0.0001,17.77291]
[1777214731030,38.49,78060.1,22.1,0.18146,0.0001,17.76778]
[1777214736143,38.5,78061.47,22.1,0.18159,0.0001,17.77341]
[1777214746212,38.5,78059.83,22.1,0.18145,0.0001,17.76457]
[1777214747824,38.5,78059.83,22.1,0.18145,0.0001,17.76457]
[1777214752270,38.5,78051.25,22.1,0.18058,0.0001,17.70964]
[1777214758297,38.5,78044.11,22.1,0.17988,0.0001,17.66448]
[1777214763772,38.51,78045.08,22.1,0.17999,0.0001,17.67136]
[1777214764110,38.51,78040.9,22.1,0.17957,0.0001,17.64463]
[1777214764176,38.51,78040.9,22.1,0.17957,0.0001,17.64463]
[1777214769868,38.51,78037.34,22.1,0.17922,0.0001,17.62263]
[1777214774208,38.51,78035.63,22.1,0.17907,0.0001,17.6127]
[1777214779444,38.52,78032.83,22.1,0.17881,0.0001,17.59584]
[1777214784623,38.52,78030.71,22.1,0.17862,0.0001,17.58343]
[1777214790521,38.52,78030.0,22.1,0.17858,0.0001,17.58076]
[1777214795809,38.53,78030.05,22.1,0.17857,0.0001,17.57796]
[1777214796040,38.53,78029.93,22.1,0.17856,0.0001,17.57746]
[1777214796637,38.53,78029.93,22.1,0.17856,0.0001,17.57746]
[1777214796770,38.53,78029.93,22.1,0.17856,0.0001,17.57746]
[1777214798505,38.53,78026.15,22.1,0.17819,0.0001,17.55357]
[1777214798820,38.53,78026.15,22.1,0.17819,0.0001,17.55357]
[1777214798865,38.53,78024.91,22.1,0.17807,0.0001,17.54586]
[1777214801140,38.53,78024.13,22.1,0.17799,0.0001,17.54083]
[1777214802271,38.53,78019.71,22.1,0.17755,0.0001,17.51226]
[1777214802879,38.53,78014.8,22.1,0.17705,0.0001,17.48049]
[1777214804265,38.53,78014.58,22.1,0.17703,0.0001,17.47911]
[1777214806520,38.53,78015.35,22.1,0.17711,0.0001,17.48416]
[1777214806586,38.53,78015.35,22.1,0.17711,0.0001,17.48416]
[1777214806654,38.53,78015.35,22.1,0.17711,0.0001,17.48416]
[1777214806688,38.53,78017.32,22.1,0.17731,0.0001,17.49693]
[1777214810841,38.53,78024.13,22.1,0.17799,0.0001,17.54106]
[1777214811170,38.53,78024.19,22.1,0.178,0.0001,17.54146]
[1777214811255,38.53,78024.19,22.1,0.178,0.0001,17.54146]
[1777214811670,38.53,78032.66,22.1,0.17885,0.0001,17.59622]
[1777214812031,38.53,78032.66,22.1,0.17885,0.0001,17.59622]
[1777214812070,38.53,78032.66,22.1,0.17885,0.0001,17.59622]
[1777214812964,38.53,78032.66,22.1,0.17885,0.0001,17.59622]
[1777214812680,38.53,78042.96,22.1,0.1799,0.0001,17.66322]
[1777214815569,38.53,78042.8,22.1,0.17988,0.0001,17.66227]
[1777214818044,38.53,78040.15,22.1,0.17962,0.0001,17.6453]
[1777214819674,38.53,78040.63,22.1,0.17967,0.0001,17.64861]
[1777214824933,38.53,78039.77,22.1,0.1796,0.0001,17.64407]
[1777214825898,38.54,78042.16,22.1,0.17984,0.0001,17.6597]
[1777214827966,38.54,78043.79,22.1,0.18001,0.0001,17.67058]
[1777214827993,38.54,78043.79,22.1,0.18001,0.0001,17.67058]
[1777214834161,38.54,78042.88,22.1,0.17994,0.0001,17.66585]
[1777214839870,38.54,78043.08,22.1,0.17998,0.0001,17.66819]
[1777214841338,38.54,78043.38,22.1,0.18001,0.0001,17.6703]
[1777214846919,38.54,78044.58,22.1,0.18015,0.0001,17.67911]
[1777214847287,38.54,78044.58,22.1,0.18015,0.0001,17.67911]
[1777214848237,38.55,78043.86,22.1,0.18008,0.0001,17.67464]
[1777214848882,38.55,78043.86,22.1,0.18008,0.0001,17.67464]
[1777214854039,38.55,78044.76,22.1,0.18015,0.0001,17.67719]
[1777214856171,38.55,78044.82,22.1,0.18017,0.0001,17.67815]
[1777214865052,38.55,78043.96,22.1,0.18011,0.0001,17.67441]
[1777214867720,38.55,78043.6,22.1,0.18008,0.0001,17.67229]
[1777214873110,38.56,78040.1,22.1,0.17975,0.0001,17.65134]
[1777214878231,38.56,78041.14,22.1,0.17987,0.0001,17.659]
[1777214884187,38.56,78041.61,22.1,0.17995,0.0001,17.66364]
[1777214889222,38.57,78040.77,22.1,0.17988,0.0001,17.65934]
[1777214894256,38.57,78039.39,22.1,0.17976,0.0001,17.6516]
[1777214902313,38.58,78039.29,22.1,0.17978,0.0001,17.65287]
[1777214907347,38.58,78035.78,22.1,0.17944,0.0001,17.6314]
[1777214912384,38.58,78036.47,22.1,0.1795,0.0001,17.6329]
[1777214914459,38.58,78036.47,22.1,0.1795,0.0001,17.6329]
[1777214920440,38.59,78036.5,22.1,0.17954,0.0001,17.63506]
[1777214926484,38.59,78036.38,22.1,0.17955,0.0001,17.63573]
[1777214930555,38.59,78036.21,22.1,0.17954,0.0001,17.63534]
[1777214938568,38.6,78033.32,22.1,0.17929,0.0001,17.61894]
[1777214943603,38.6,78033.72,22.1,0.17935,0.0001,17.62278]
[1777214949645,38.6,78033.56,22.1,0.17936,0.0001,17.62316]
[1777214954825,38.61,78032.12,22.1,0.17923,0.0001,17.61499]
[1777214957176,38.61,78032.78,22.1,0.1793,0.0001,17.61954]
[1777214965757,38.61,78031.8,22.1,0.17921,0.0001,17.6139]
[1777214968862,38.61,78031.32,22.1,0.17917,0.0001,17.61094]
[1777214968876,38.61,78032.2,22.1,0.17926,0.0001,17.61669]
[1777214974253,38.61,78031.95,22.1,0.17919,0.0001,17.61029]
[1777214979473,38.61,78031.31,22.1,0.17912,0.0001,17.60571]
[1777214984880,38.61,78028.89,22.1,0.17886,0.0001,17.58946]
[1777214989392,38.6,78029.37,22.1,0.1789,0.0001,17.59205]
[1777214990206,38.6,78029.37,22.1,0.1789,0.0001,17.59205]
[1777214994425,38.6,78037.76,22.1,0.17975,0.0001,17.64596]
[1777214994961,38.6,78039.57,22.1,0.17993,0.0001,17.65761]
[1777214999995,38.6,78040.28,22.1,0.18,0.0001,17.66199]
[1777215006038,38.6,78040.27,22.1,0.17999,0.0001,17.6617]
[1777215011073,38.6,78045.67,22.1,0.18054,0.0001,17.69629]
[1777215016109,38.6,78045.45,22.1,0.18051,0.0001,17.69445]
[1777215021144,38.6,78045.26,22.1,0.18048,0.0001,17.69277]
[1777215024934,38.6,78045.44,22.1,0.1805,0.0001,17.69384]
[1777215032220,38.6,78047.78,22.1,0.18068,0.0001,17.70358]
[1777215033621,38.6,78047.78,22.1,0.18068,0.0001,17.70358]
[1777215033636,38.6,78047.78,22.1,0.18068,0.0001,17.70358]
[1777215033733,38.6,78047.78,22.1,0.18068,0.0001,17.70358]
[1777215033890,38.6,78047.78,22.1,0.18068,0.0001,17.70358]
[1777215033962,38.6,78047.78,22.1,0.18068,0.0001,17.70358]
[1777215034010,38.6,78047.78,22.1,0.18068,0.0001,17.70358]
[1777215034238,38.6,78047.62,22.1,0.18066,0.0001,17.70242]
[1777215034392,38.6,78047.62,22.1,0.18066,0.0001,17.70242]
[1777215035027,38.6,78047.62,22.1,0.18066,0.0001,17.70242]
[1777215035078,38.6,78047.62,22.1,0.18066,0.0001,17.70242]
[1777215035107,38.6,78086.73,22.1,0.18465,0.0001,17.95416]
[1777215035470,38.6,78086.73,22.1,0.18465,0.0001,17.95416]
[1777215035896,38.6,78122.61,22.1,0.18835,0.0001,18.18435]
[1777215036502,38.6,78122.61,22.1,0.18835,0.0001,18.18435]
[1777215037520,38.59,78126.4,22.1,0.18873,0.0001,18.20828]
[1777215038209,38.59,78125.35,22.1,0.18862,0.0001,18.20107]
[1777215040054,38.59,78125.47,22.1,0.18863,0.0001,18.20184]
[1777215045277,38.59,78129.46,22.1,0.18902,0.0001,18.22621]
[1777215046173,38.59,78129.46,22.1,0.18902,0.0001,18.22621]
[1777215047013,38.59,78129.52,22.1,0.18902,0.0001,18.22622]
[1777215047029,38.59,78129.52,22.1,0.18902,0.0001,18.22622]
[1777215047190,38.59,78129.35,22.1,0.189,0.0001,18.22491]
[1777215048982,38.58,78144.09,22.1,0.19051,0.0001,18.3176]
[1777215050233,38.58,78144.09,22.1,0.19051,0.0001,18.3176]
[1777215053510,38.57,78144.52,22.1,0.19048,0.0001,18.31596]
[1777215053611,38.57,78145.7,22.1,0.19058,0.0001,18.32234]
[1777215057337,38.57,78146.57,22.1,0.19067,0.0001,18.32767]
[1777215057374,38.57,78146.57,22.1,0.19067,0.0001,18.32767]
[1777215057816,38.57,78146.57,22.1,0.19067,0.0001,18.32767]
[1777215058238,38.57,78146.57,22.1,0.19067,0.0001,18.32767]
[1777215060141,38.57,78148.74,22.1,0.19089,0.0001,18.34146]
[1777215060151,38.57,78148.74,22.1,0.19089,0.0001,18.34146]
[1777215060193,38.57,78148.74,22.1,0.19089,0.0001,18.34146]
[1777215060271,38.57,78149.2,22.1,0.19094,0.0001,18.34418]
[1777215060280,38.57,78149.2,22.1,0.19094,0.0001,18.34418]
[1777215060828,38.57,78159.54,22.1,0.19202,0.00011,18.41039]
[1777215061291,38.57,78159.54,22.1,0.19202,0.00011,18.41039]
[1777215063998,38.57,78169.98,22.1,0.19312,0.00011,18.47722]
[1777215064096,38.57,78169.85,22.1,0.19311,0.00011,18.47631]
[1777215064355,38.57,78169.85,22.1,0.19311,0.00011,18.47631]
[1777215065122,38.57,78169.85,22.1,0.19311,0.00011,18.47631]
[1777215065357,38.57,78170.24,22.1,0.19315,0.00011,18.47861]
[1777215067472,38.57,78170.71,22.1,0.19319,0.00011,18.48142]
[1777215070636,38.56,78166.94,22.1,0.19279,0.00011,18.45676]
[1777215071594,38.56,78163.57,22.1,0.19243,0.00011,18.43504]
[1777215075426,38.56,78163.82,22.1,0.19244,0.00011,18.43611]
[1777215080399,38.56,78163.32,22.1,0.19238,0.00011,18.43225]
[1777215086211,38.56,78156.65,22.1,0.19167,0.0001,18.38905]
[1777215086220,38.56,78156.65,22.1,0.19167,0.0001,18.38905]
[1777215086559,38.56,78156.77,22.1,0.19168,0.0001,18.38966]
[1777215089100,38.56,78156.52,22.1,0.19165,0.0001,18.38796]
[1777215091389,38.56,78155.39,22.1,0.19153,0.0001,18.38049]
[1777215092200,38.56,78155.39,22.1,0.19153,0.0001,18.38049]
[1777215093092,38.56,78151.72,22.1,0.19111,0.0001,18.35263]
[1777215093114,38.56,78151.72,22.1,0.19111,0.0001,18.35263]
[1777215093128,38.56,78151.72,22.1,0.19111,0.0001,18.35263]
[1777215093802,38.56,78146.74,22.1,0.19059,0.0001,18.3207]
[1777215094255,38.56,78146.74,22.1,0.19059,0.0001,18.3207]
[1777215099323,38.56,78140.26,22.1,0.18992,0.0001,18.2793]
[1777215099724,38.56,78140.26,22.1,0.18992,0.0001,18.2793]
[1777215101950,38.56,78136.93,22.1,0.18957,0.0001,18.25804]
[1777215103774,38.56,78132.45,22.1,0.18911,0.0001,18.22946]
[1777215106337,38.56,78131.8,22.1,0.18904,0.0001,18.2256]
[1777215117825,38.56,78131.53,22.1,0.18904,0.0001,18.22511]
[1777215122842,38.56,78131.16,22.1,0.189,0.0001,18.22312]
[1777215128180,38.57,78130.99,22.1,0.18899,0.0001,18.22251]
[1777215128968,38.57,78130.99,22.1,0.189,0.0001,18.2227]
[1777215134827,38.57,78130.97,22.1,0.189,0.0001,18.22302]
[1777215138297,38.57,78130.93,22.1,0.189,0.0001,18.22286]
[1777215142571,38.57,78132.23,22.1,0.18914,0.0001,18.23124]
[1777215145338,38.57,78131.83,22.1,0.18909,0.0001,18.22866]
[1777215146458,38.57,78138.93,22.1,0.18984,0.0001,18.27425]
[1777215147464,38.57,78139.34,22.1,0.18988,0.0001,18.27691]
[1777215147488,38.57,78139.34,22.1,0.18988,0.0001,18.27691]
[1777215149123,38.57,78141.93,22.1,0.19015,0.0001,18.29354]
[1777215149710,38.57,78142.38,22.1,0.1902,0.0001,18.29644]
[1777215155085,38.57,78145.81,22.1,0.19052,0.0001,18.31421]
[1777215160120,38.57,78147.69,22.1,0.19072,0.0001,18.32621]
[1777215162505,38.57,78148.5,22.1,0.1908,0.0001,18.33138]
[1777215164213,38.57,78150.86,22.1,0.19105,0.0001,18.34648]
[1777215167620,38.57,78150.18,22.1,0.19098,0.0001,18.34204]
[1777215173240,38.57,78149.64,22.1,0.19092,0.0001,18.33824]
[1777215180290,38.57,78149.56,22.1,0.1909,0.0001,18.3373]
[1777215180459,38.57,78149.56,22.1,0.1909,0.0001,18.3373]
[1777215186332,38.56,78142.99,22.1,0.19021,0.0001,18.29498]
[1777215190367,38.56,78142.46,22.1,0.19015,0.0001,18.2915]
[1777215193396,38.56,78138.69,22.1,0.18976,0.0001,18.26723]
[1777215199423,38.56,78138.36,22.1,0.18972,0.0001,18.26511]
[1777215204458,38.56,78137.72,22.1,0.18966,0.0001,18.26104]
[1777215209493,38.56,78138.14,22.1,0.1897,0.0001,18.26381]
[1777215212411,38.56,78141.38,22.1,0.19001,0.0001,18.28038]
[1777215212431,38.56,78141.38,22.1,0.19001,0.0001,18.28038]
[1777215217549,38.56,78144.85,22.1,0.19037,0.0001,18.30238]
[1777215222431,38.56,78142.75,22.1,0.19014,0.0001,18.28874]
[1777215224704,38.56,78140.94,22.1,0.18995,0.0001,18.27706]
[1777215225283,38.56,78140.94,22.1,0.18995,0.0001,18.27706]
[1777215226528,38.56,78140.48,22.1,0.1899,0.0001,18.27404]
[1777215227386,38.56,78140.48,22.1,0.1899,0.0001,18.27404]
[1777215229230,38.56,78140.11,22.1,0.18986,0.0001,18.27159]
[1777215229332,38.56,78140.11,22.1,0.18986,0.0001,18.27159]
[1777215233183,38.56,78144.18,22.1,0.19029,0.0001,18.29748]
[1777215237930,38.56,78144.58,22.1,0.19032,0.0001,18.29963]
[1777215239457,38.56,78144.34,22.1,0.19029,0.0001,18.29791]
[1777215244740,38.56,78140.64,22.1,0.1899,0.0001,18.27371]
[1777215250782,38.56,78141.28,22.1,0.18996,0.0001,18.27734]
[1777215253599,38.56,78141.66,22.1,0.19,0.0001,18.27969]
[1777215257269,38.56,78146.15,22.1,0.19046,0.0001,18.30806]
[1777215257331,38.56,78146.15,22.1,0.19046,0.0001,18.30806]
[1777215258583,38.56,78145.7,22.1,0.19041,0.0001,18.30491]
[1777215258635,38.56,78145.7,22.1,0.19041,0.0001,18.30491]
[1777215263615,38.55,78140.2,22.1,0.18982,0.0001,18.26909]
[1777215268667,38.55,78140.13,22.1,0.1898,0.0001,18.26805]
[1777215272707,38.55,78140.13,22.1,0.18977,0.0001,18.26355]
[1777215273892,38.55,78140.13,22.1,0.18977,0.0001,18.26345]
[1777215275355,38.55,78140.97,22.1,0.18985,0.0001,18.26874]
[1777215277823,38.55,78143.04,22.1,0.19006,0.0001,18.28168]
[1777215279224,38.55,78143.04,22.1,0.19006,0.0001,18.28155]
[1777215279588,38.55,78144.21,22.1,0.19018,0.0001,18.28879]
[1777215279986,38.55,78156.88,22.1,0.19151,0.0001,18.36999]
[1777215284521,38.55,78164.96,22.1,0.19235,0.00011,18.42133]
[1777215289364,38.55,78157.07,22.1,0.19151,0.00011,18.3705]
[1777215295093,38.55,78157.58,22.1,0.19157,0.00011,18.37372]
[1777215300128,38.55,78159.13,22.1,0.19173,0.00011,18.38372]
[1777215306164,38.55,78164.5,22.1,0.1923,0.00011,18.41819]
[1777215306429,38.55,78164.5,22.1,0.1923,0.00011,18.41819]
[1777215306490,38.55,78164.63,22.1,0.19231,0.00011,18.41903]
[1777215310660,38.55,78165.69,22.1,0.19243,0.00011,18.42608]
[1777215311205,38.55,78165.94,22.1,0.19246,0.00011,18.42779]
[1777215312771,38.55,78165.94,22.1,0.19246,0.00011,18.42779]
[1777215312828,38.55,78165.94,22.1,0.19246,0.00011,18.42781]
[1777215318254,38.55,78165.39,22.1,0.19239,0.00011,18.42356]
[1777215323290,38.55,78163.44,22.1,0.19217,0.00011,18.4106]
[1777215328325,38.55,78161.74,22.1,0.19199,0.00011,18.39936]
[1777215332554,38.54,78161.2,22.1,0.19189,0.00011,18.39143]
[1777215333497,38.54,78161.2,22.1,0.19189,0.00011,18.39143]
[1777215336667,38.54,78158.08,22.1,0.19156,0.00011,18.37126]
[1777215342125,38.54,78157.42,22.1,0.19149,0.00011,18.36695]
[1777215342129,38.54,78157.42,22.1,0.19149,0.00011,18.36695]
[1777215342133,38.54,78157.42,22.1,0.19149,0.00011,18.36695]
[1777215345657,38.54,78149.07,22.1,0.19062,0.0001,18.31345]
[1777215348675,38.54,78149.88,22.1,0.1907,0.0001,18.31871]
[1777215351855,38.54,78145.34,22.1,0.19023,0.0001,18.28974]
[1777215352208,38.54,78145.34,22.1,0.19023,0.0001,18.28974]
[1777215357528,38.55,78142.35,22.1,0.18992,0.0001,18.271]
[1777215360081,38.55,78141.27,22.1,0.18981,0.0001,18.26422]
[1777215363356,38.55,78138.72,22.1,0.18955,0.0001,18.24804]
[1777215364204,38.55,78138.1,22.1,0.18949,0.0001,18.24427]
[1777215369247,38.55,78135.28,22.1,0.18921,0.0001,18.22672]
[1777215374608,38.55,78139.07,22.1,0.18961,0.0001,18.25148]
[1777215374610,38.55,78139.07,22.1,0.18961,0.0001,18.25148]
[1777215374992,38.55,78139.07,22.1,0.18961,0.0001,18.25148]
[1777215376344,38.55,78139.19,22.1,0.18962,0.0001,18.25231]
[1777215380546,38.55,78138.74,22.1,0.18958,0.0001,18.24956]
[1777215385138,38.55,78137.08,22.1,0.18941,0.0001,18.2391]
[1777215385224,38.55,78137.08,22.1,0.18941,0.0001,18.2391]
[1777215391588,38.55,78135.08,22.1,0.1892,0.0001,18.22644]
[1777215393869,38.55,78134.89,22.1,0.18915,0.0001,18.22107]
[1777215401837,38.55,78136.22,22.1,0.18929,0.0001,18.2296]
[1777215403281,38.55,78136.22,22.1,0.18929,0.0001,18.2296]
[1777215404882,38.55,78141.4,22.1,0.18983,0.0001,18.26273]
[1777215405387,38.55,78141.4,22.1,0.18983,0.0001,18.26273]
[1777215406216,38.55,78143.32,22.1,0.19003,0.0001,18.27497]
[1777215406752,38.55,78150.14,22.1,0.19074,0.0001,18.31869]
[1777215407757,38.55,78150.75,22.1,0.1908,0.0001,18.32235]
[1777215412796,38.55,78150.04,22.1,0.19072,0.0001,18.31737]
[1777215413608,38.55,78149.8,22.1,0.19069,0.0001,18.31572]
[1777215416767,38.55,78149.77,22.1,0.19068,0.0001,18.31524]
[1777215416836,38.55,78149.77,22.1,0.19068,0.0001,18.31524]
[1777215416867,38.55,78149.77,22.1,0.19068,0.0001,18.31524]
[1777215419882,38.55,78134.96,22.1,0.18913,0.0001,18.22014]
[1777215420103,38.55,78134.96,22.1,0.18913,0.0001,18.22014]
[1777215420387,38.55,78134.96,22.1,0.18913,0.0001,18.22014]
[1777215420412,38.55,78126.55,22.1,0.18826,0.0001,18.16617]
[1777215421162,38.55,78113.65,22.1,0.18692,0.0001,18.08337]
[1777215421877,38.55,78113.65,22.1,0.18692,0.0001,18.08337]
[1777215421886,38.55,78113.65,22.1,0.18692,0.0001,18.08337]
[1777215423542,38.55,78111.31,22.1,0.18668,0.0001,18.06818]
[1777215423546,38.55,78111.31,22.1,0.18668,0.0001,18.06818]
[1777215423577,38.55,78111.85,22.1,0.18673,0.0001,18.07141]
[1777215427368,38.55,78111.46,22.1,0.18669,0.0001,18.06899]
[1777215428526,38.55,78108.6,22.1,0.1864,0.0001,18.05073]
[1777215429134,38.55,78108.63,22.1,0.1864,0.0001,18.05099]
[1777215435079,38.55,78105.02,22.1,0.18604,0.0001,18.02822]
[1777215438695,38.55,78106.1,22.1,0.18615,0.0001,18.03547]
[1777215438778,38.55,78106.1,22.1,0.18615,0.0001,18.03547]
[1777215438879,38.55,78106.1,22.1,0.18615,0.0001,18.03557]
[1777215441331,38.55,78106.87,22.1,0.18623,0.0001,18.04046]
[1777215441364,38.55,78107.31,22.1,0.18628,0.0001,18.04316]
[1777215443298,38.55,78107.16,22.1,0.18626,0.0001,18.04219]
[1777215450782,38.55,78106.49,22.1,0.18617,0.0001,18.03678]
[1777215450826,38.54,78106.49,22.1,0.18616,0.0001,18.03594]
[1777215456652,38.54,78111.18,22.1,0.18661,0.0001,18.06175]
[1777215458775,38.54,78111.96,22.1,0.18669,0.0001,18.06671]
[1777215464282,38.54,78115.25,22.1,0.18702,0.0001,18.08745]
[1777215465732,38.54,78114.94,22.1,0.18699,0.0001,18.08536]
[1777215465740,38.54,78114.94,22.1,0.18699,0.0001,18.08536]
[1777215469238,38.54,78114.21,22.1,0.18691,0.0001,18.08036]
[1777215470831,38.54,78114.14,22.1,0.1869,0.0001,18.0798]
[1777215476366,38.54,78114.28,22.1,0.1869,0.0001,18.07956]
[1777215478356,38.54,78114.21,22.1,0.18688,0.0001,18.07892]
[1777215478371,38.54,78114.21,22.1,0.18688,0.0001,18.07892]
[1777215482621,38.54,78115.62,22.1,0.18702,0.0001,18.08736]
[1777215487323,38.53,78115.34,22.1,0.18697,0.0001,18.0843]
[1777215489287,38.53,78115.6,22.1,0.18699,0.0001,18.08548]
[1777215495498,38.53,78114.7,22.1,0.18686,0.0001,18.07776]
[1777215500534,38.52,78114.75,22.1,0.18685,0.0001,18.07666]
[1777215506576,38.52,78115.69,22.1,0.18691,0.0001,18.08101]
[1777215511805,38.52,78115.69,22.1,0.18691,0.0001,18.08101]
[1777215512228,38.52,78115.69,22.1,0.18691,0.0001,18.08101]
[1777215512451,38.52,78115.69,22.1,0.18691,0.0001,18.08101]
[1777215512453,38.52,78115.69,22.1,0.18691,0.0001,18.08101]
[1777215512702,38.52,78115.69,22.1,0.18691,0.0001,18.08101]
[1777215512619,38.51,78107.06,22.1,0.18596,0.0001,18.01946]
[1777215512789,38.51,78107.06,22.1,0.18596,0.0001,18.01946]
[1777215513536,38.51,78107.06,22.1,0.18596,0.0001,18.01946]
[1777215514495,38.51,78103.67,22.1,0.18561,0.0001,17.99739]
[1777215514824,38.51,78100.34,22.1,0.18526,0.0001,17.97569]
[1777215516531,38.51,78100.1,22.1,0.18523,0.0001,17.97395]
[1777215518597,38.51,78099.88,22.1,0.1852,0.0001,17.97214]
[1777215518766,38.51,78099.75,22.1,0.18518,0.0001,17.9711]
[1777215522713,38.51,78102.27,22.1,0.18543,0.0001,17.98671]
[1777215523397,38.51,78102.83,22.1,0.18549,0.0001,17.99009]
[1777215523606,38.51,78102.83,22.1,0.18549,0.0001,17.99009]
[1777215524077,38.51,78097.96,22.1,0.18498,0.0001,17.95849]
[1777215524101,38.51,78097.96,22.1,0.18498,0.0001,17.95849]
[1777215524702,38.51,78098.24,22.1,0.18501,0.0001,17.96005]
[1777215525641,38.51,78098.24,22.1,0.18501,0.0001,17.96005]
[1777215530694,38.5,78097.79,22.1,0.18494,0.0001,17.95603]
[1777215535780,38.5,78098.78,22.1,0.18502,0.0001,17.9611]
[1777215537280,38.5,78098.78,22.1,0.18502,0.0001,17.9611]
[1777215538435,38.5,78098.71,22.1,0.18501,0.0001,17.96043]
[1777215538518,38.5,78107.41,22.1,0.18591,0.0001,18.01626]
[1777215540184,38.5,78114.16,22.1,0.1866,0.0001,18.05961]
[1777215540285,38.5,78114.77,22.1,0.18666,0.0001,18.06336]
[1777215541620,38.5,78114.77,22.1,0.18666,0.0001,18.06336]
[1777215541639,38.5,78114.59,22.1,0.18664,0.0001,18.06185]
[1777215542617,38.5,78114.59,22.1,0.18664,0.0001,18.06185]
[1777215543452,38.5,78114.14,22.1,0.18658,0.0001,18.0586]
[1777215549883,38.49,78113.89,22.1,0.18654,0.0001,18.05558]
[1777215553610,38.49,78109.95,22.1,0.18612,0.0001,18.02988]
[1777215553710,38.49,78109.29,22.1,0.18605,0.0001,18.02535]
[1777215558946,38.49,78109.1,22.1,0.18602,0.0001,18.02363]
[1777215563981,38.49,78107.87,22.1,0.18589,0.0001,18.01522]
[1777215569017,38.49,78107.91,22.1,0.18588,0.0001,18.01499]
[1777215575059,38.49,78108.9,22.1,0.18594,0.0001,18.01652]
[1777215575911,38.49,78108.9,22.1,0.18594,0.0001,18.01652]
[1777215576647,38.49,78108.9,22.1,0.18594,0.0001,18.01652]
[1777215585129,38.48,78108.94,22.1,0.18593,0.0001,18.0157]
[1777215590167,38.48,78108.91,22.1,0.18592,0.0001,18.01496]
[1777215595202,38.48,78108.3,22.1,0.18584,0.0001,18.01049]
[1777215600240,38.48,78108.29,22.1,0.18583,0.0001,18.00991]
[1777215600926,38.48,78108.29,22.1,0.18583,0.0001,18.00991]
[1777215601482,38.48,78108.29,22.1,0.18583,0.0001,18.00991]
[1777215602012,38.48,78110.83,22.1,0.1861,0.0001,18.02617]
[1777215602338,38.48,78110.83,22.1,0.1861,0.0001,18.02617]
[1777215602847,38.48,78118.27,22.1,0.18686,0.0001,18.07398]
[1777215603201,38.48,78118.27,22.1,0.18686,0.0001,18.07398]
[1777215604776,38.48,78126.35,22.1,0.1877,0.0001,18.12587]
[1777215606504,38.48,78126.79,22.1,0.18774,0.0001,18.12821]
[1777215609007,38.48,78129.09,22.1,0.18797,0.0001,18.14241]
[1777215612488,38.47,78133.57,22.1,0.18842,0.0001,18.17064]
[1777215613437,38.47,78132.41,22.1,0.1883,0.0001,18.16303]
[1777215614032,38.47,78132.37,22.1,0.18829,0.0001,18.1625]
[1777215615324,38.47,78131.7,22.1,0.18822,0.0001,18.15804]
[1777215620380,38.47,78127.57,22.1,0.18776,0.0001,18.12994]
[1777215625415,38.47,78128.85,22.1,0.18788,0.0001,18.13686]
[1777215626331,38.47,78128.85,22.1,0.18788,0.0001,18.13686]
[1777215631457,38.46,78128.1,22.1,0.18774,0.0001,18.1261]
[1777215636493,38.46,78128.29,22.1,0.18773,0.0001,18.12588]
[1777215641497,38.45,78128.07,22.1,0.18769,0.0001,18.12327]
[1777215644285,38.45,78129.43,22.1,0.18782,0.0001,18.13111]
[1777215650591,38.45,78130.31,22.1,0.18787,0.0001,18.13457]
[1777215653213,38.44,78130.31,22.1,0.18786,0.0001,18.13392]
[1777215654367,38.44,78129.48,22.1,0.18777,0.0001,18.12825]
[1777215655346,38.44,78127.96,22.1,0.1876,0.0001,18.11814]
[1777215656354,38.44,78127.01,22.1,0.1875,0.0001,18.11183]
[1777215658547,38.44,78126.74,22.1,0.18747,0.0001,18.10979]
[1777215659554,38.44,78126.27,22.1,0.18741,0.0001,18.10616]
[1777215661937,38.44,78126.36,22.1,0.18741,0.0001,18.10628]
[1777215667710,38.43,78126.55,22.1,0.1874,0.0001,18.10556]
[1777215669948,38.43,78126.55,22.1,0.1874,0.0001,18.10556]
[1777215677780,38.43,78126.94,22.1,0.18741,0.0001,18.10645]
[1777215679227,38.43,78127.17,22.1,0.18743,0.0001,18.10782]
[1777215684828,38.43,78126.68,22.1,0.18737,0.0001,18.10399]
[1777215687833,38.43,78127.3,22.1,0.18743,0.0001,18.10783]
[1777215695813,38.43,78123.92,22.1,0.18708,0.0001,18.08576]
[1777215696432,38.43,78125.53,22.1,0.18721,0.0001,18.09168]
[1777215697729,38.43,78125.53,22.1,0.18721,0.0001,18.09168]
[1777215700133,38.43,78126.27,22.1,0.18728,0.0001,18.09634]
[1777215700224,38.43,78126.27,22.1,0.18728,0.0001,18.09634]
[1777215705520,38.42,78124.72,22.1,0.18711,0.0001,18.08546]
[1777215707975,38.42,78125.19,22.1,0.18715,0.0001,18.08805]
[1777215708953,38.42,78124.59,22.1,0.18709,0.0001,18.08403]
[1777215709554,38.42,78124.59,22.1,0.18709,0.0001,18.08403]
[1777215710598,38.42,78124.54,22.1,0.18708,0.0001,18.0835]
[1777215716396,38.42,78124.54,22.1,0.18706,0.0001,18.08261]
[1777215717417,38.42,78124.24,22.1,0.18703,0.0001,18.08055]
[1777215719815,38.42,78122.76,22.1,0.18687,0.0001,18.07069]
[1777215721331,38.42,78123.02,22.1,0.18689,0.0001,18.07215]
[1777215721648,38.42,78123.02,22.1,0.18689,0.0001,18.07215]
[1777215723793,38.42,78126.77,22.1,0.18728,0.0001,18.09612]
[1777215723809,38.42,78126.77,22.1,0.18728,0.0001,18.09612]
[1777215726719,38.42,78129.52,22.1,0.18756,0.0001,18.11339]
[1777215727268,38.42,78129.52,22.1,0.18756,0.0001,18.11324]
[1777215728779,38.41,78129.52,22.1,0.18755,0.0001,18.11308]
[1777215734399,38.41,78131.48,22.1,0.18774,0.0001,18.12484]
[1777215739412,38.41,78131.94,22.1,0.18779,0.0001,18.12768]
[1777215744678,38.41,78127.9,22.1,0.18737,0.0001,18.1017]
[1777215750285,38.41,78128.3,22.1,0.18742,0.0001,18.10461]
[1777215755320,38.41,78128.87,22.1,0.18745,0.0001,18.1043]
[1777215760355,38.41,78130.53,22.1,0.18762,0.0001,18.11521]
[1777215763711,38.41,78130.18,22.1,0.18759,0.0001,18.11299]
[1777215764851,38.41,78130.24,22.1,0.18759,0.0001,18.11346]
[1777215765351,38.41,78130.39,22.1,0.18761,0.0001,18.11447]
[1777215772525,38.42,78125.94,22.1,0.18715,0.0001,18.08606]
[1777215780745,38.42,78124.9,22.1,0.18705,0.0001,18.07995]
[1777215785268,38.42,78117.61,22.1,0.1863,0.0001,18.03324]
[1777215790564,38.42,78109.44,22.1,0.18547,0.0001,17.98103]
[1777215795121,38.42,78107.52,22.1,0.18527,0.0001,17.96904]
[1777215800635,38.42,78104.23,22.1,0.18494,0.0001,17.94823]
[1777215806027,38.42,78103.9,22.1,0.18491,0.0001,17.94643]
[1777215809182,38.42,78103.28,22.1,0.18485,0.0001,17.94249]
[1777215815739,38.42,78103.24,22.1,0.18483,0.0001,17.93876]
[1777215820774,38.43,78102.13,22.1,0.18472,0.0001,17.93191]
[1777215825810,38.43,78104.21,22.1,0.18494,0.0001,17.9457]
[1777215826047,38.43,78104.21,22.1,0.18494,0.0001,17.9457]
[1777215831852,38.43,78107.67,22.1,0.1853,0.0001,17.96837]
[1777215835242,38.43,78108.22,22.1,0.18536,0.0001,17.97202]
[1777215841050,38.43,78108.01,22.1,0.18534,0.0001,17.97075]
[1777215850986,38.43,78108.31,22.1,0.18537,0.0001,17.97281]
[1777215857079,38.43,78108.48,22.1,0.18539,0.0001,17.9739]
[1777215863069,38.43,78114.06,22.1,0.18596,0.0001,18.00966]
[1777215865084,38.43,78113.88,22.1,0.18594,0.0001,18.00844]
[1777215870119,38.43,78113.84,22.1,0.18593,0.0001,18.00788]
[1777215875153,38.43,78113.78,22.1,0.18589,0.0001,18.00303]
[1777215881097,38.43,78113.77,22.1,0.18589,0.0001,18.00283]
[1777215882115,38.42,78113.13,22.1,0.18582,0.0001,17.99857]
[1777215886837,38.42,78113.08,22.1,0.18581,0.0001,17.99807]
[1777215889900,38.42,78113.08,22.1,0.18581,0.0001,17.99803]
[1777215891553,38.42,78113.64,22.1,0.18586,0.0001,18.0012]
[1777215895678,38.42,78114.36,22.1,0.18593,0.0001,18.00566]
[1777215899792,38.42,78114.36,22.1,0.18593,0.0001,18.00561]
[1777215905366,38.42,78115.31,22.1,0.18602,0.0001,18.01122]
[1777215907958,38.42,78115.13,22.1,0.186,0.0001,18.01]
[1777215910106,38.42,78115.13,22.1,0.186,0.0001,18.00994]
[1777215915435,38.42,78115.01,22.1,0.18598,0.0001,18.00871]
[1777215920470,38.42,78114.77,22.1,0.18595,0.0001,18.00688]
[1777215925505,38.42,78115.12,22.1,0.18598,0.0001,18.00885]
[1777215927389,38.42,78115.12,22.1,0.18598,0.0001,18.00885]
[1777215929090,38.42,78115.12,22.1,0.18598,0.0001,18.00874]
[1777215929947,38.42,78114.94,22.1,0.18596,0.0001,18.00745]
[1777215933164,38.42,78110.86,22.1,0.1855,0.0001,17.97645]
[1777215939604,38.41,78103.88,22.1,0.18476,0.0001,17.93055]
[1777215944638,38.41,78103.79,22.1,0.18475,0.0001,17.9295]
[1777215950681,38.41,78102.7,22.1,0.18463,0.0001,17.92198]
[1777215955716,38.41,78099.9,22.1,0.18433,0.0001,17.9036]
[1777215958693,38.41,78099.54,22.1,0.18429,0.0001,17.90118]
[1777215958737,38.41,78099.36,22.1,0.18427,0.0001,17.90002]
[1777215963771,38.41,78099.51,22.1,0.18429,0.0001,17.90071]
[1777215964945,38.41,78099.51,22.1,0.18429,0.0001,17.90071]
[1777215964999,38.41,78099.68,22.1,0.1843,0.0001,17.90176]
[1777215965215,38.41,78099.68,22.1,0.1843,0.0001,17.90176]
[1777215965353,38.41,78099.68,22.1,0.1843,0.0001,17.90176]
[1777215965891,38.41,78099.68,22.1,0.1843,0.0001,17.90176]
[1777215965894,38.41,78099.68,22.1,0.1843,0.0001,17.90176]
[1777215965933,38.41,78099.68,22.1,0.1843,0.0001,17.90176]
[1777215965939,38.41,78099.68,22.1,0.1843,0.0001,17.90176]
[1777215965966,38.41,78080.02,22.1,0.18228,0.0001,17.77454]
[1777215966796,38.41,78065.98,22.1,0.18084,0.0001,17.68343]
[1777215970839,38.41,78065.05,22.1,0.18074,0.0001,17.6771]
[1777215976072,38.41,78059.82,22.1,0.1802,0.0001,17.64274]
[1777215978129,38.41,78058.75,22.1,0.18009,0.0001,17.63568]
[1777215978881,38.41,78055.57,22.1,0.17976,0.0001,17.61496]
[1777215983916,38.41,78051.2,22.1,0.17931,0.0001,17.58605]
[1777215986071,38.4,78051.25,22.1,0.17932,0.0001,17.58629]
[1777215991624,38.4,78048.39,22.1,0.17901,0.0001,17.56688]
[1777215995947,38.4,78047.77,22.1,0.17891,0.0001,17.55801]
[1777216001036,38.4,78046.52,22.1,0.17877,0.0001,17.54901]
[1777216006071,38.4,78051.49,22.1,0.17926,0.0001,17.58046]
[1777216009755,38.4,78051.26,22.1,0.17923,0.0001,17.57858]
[1777216014523,38.39,78051.44,22.1,0.17923,0.0001,17.57866]
[1777216015348,38.39,78051.44,22.1,0.17922,0.0001,17.57848]
[1777216016327,38.39,78051.44,22.1,0.17922,0.0001,17.57839]
[1777216021416,38.39,78052.11,22.1,0.17928,0.0001,17.58214]
[1777216027049,38.39,78052.74,22.1,0.17934,0.0001,17.58579]
[1777216032253,38.39,78052.39,22.1,0.17929,0.0001,17.58296]
[1777216037288,38.39,78053.34,22.1,0.17938,0.0001,17.58865]
[1777216038485,38.39,78053.34,22.1,0.17938,0.0001,17.58865]
[1777216038519,38.39,78053.34,22.1,0.17938,0.0001,17.58865]
[1777216038587,38.39,78053.34,22.1,0.17938,0.0001,17.58855]
[1777216041200,38.39,78064.79,22.1,0.18054,0.0001,17.66258]
[1777216046351,38.39,78064.7,22.1,0.18052,0.0001,17.66147]
[1777216048938,38.39,78064.96,22.1,0.18055,0.0001,17.66308]
[1777216049059,38.39,78064.96,22.1,0.18055,0.0001,17.66308]
[1777216049192,38.39,78064.96,22.1,0.18055,0.0001,17.66308]
[1777216049939,38.38,78064.66,22.1,0.18052,0.0001,17.661]
[1777216054717,38.39,78078.87,22.1,0.18194,0.0001,17.7489]
[1777216055411,38.39,78080.77,22.1,0.18213,0.0001,17.76119]
[1777216056322,38.38,78081.41,22.1,0.1822,0.0001,17.7653]
[1777216057236,38.38,78081.41,22.1,0.1822,0.0001,17.7653]
[1777216063201,38.38,78082.02,22.1,0.18226,0.0001,17.76914]
[1777216072808,38.38,78080.48,22.1,0.1821,0.0001,17.75903]
[1777216077848,38.38,78079.56,22.1,0.182,0.0001,17.75309]
[1777216083620,38.38,78078.01,22.1,0.18185,0.0001,17.74322]
[1777216089663,38.39,78077.09,22.1,0.18176,0.0001,17.73751]
[1777216094698,38.39,78077.4,22.1,0.18179,0.0001,17.73975]
[1777216098804,38.39,78076.12,22.1,0.18167,0.0001,17.73162]
[1777216098821,38.39,78076.12,22.1,0.18167,0.0001,17.73162]
[1777216099048,38.39,78076.12,22.1,0.18167,0.0001,17.73162]
[1777216099099,38.39,78076.12,22.1,0.18167,0.0001,17.73162]
[1777216099241,38.39,78076.12,22.1,0.18167,0.0001,17.73162]
[1777216099257,38.39,78076.12,22.1,0.18167,0.0001,17.73168]
[1777216099432,38.39,78076.12,22.1,0.18167,0.0001,17.73168]
[1777216099808,38.39,78076.12,22.1,0.18167,0.0001,17.73168]
[1777216099840,38.39,78076.12,22.1,0.18167,0.0001,17.73168]
[1777216099860,38.39,78076.12,22.1,0.18167,0.0001,17.73168]
[1777216100114,38.39,78095.37,22.1,0.18364,0.0001,17.85619]
[1777216101281,38.39,78115.65,22.1,0.18574,0.0001,17.98729]
[1777216103277,38.39,78112.76,22.1,0.18544,0.0001,17.96862]
[1777216103800,38.39,78112.23,22.1,0.18538,0.0001,17.96513]
[1777216103821,38.39,78112.23,22.1,0.18538,0.0001,17.96513]
[1777216104867,38.39,78112.56,22.1,0.18542,0.0001,17.96721]
[1777216110816,38.38,78116.21,22.1,0.18578,0.0001,17.99027]
[1777216111513,38.38,78116.21,22.1,0.18578,0.0001,17.99027]
[1777216111609,38.38,78116.21,22.1,0.18578,0.0001,17.99027]
[1777216112009,38.38,78120.01,22.1,0.18615,0.0001,18.01049]
[1777216116191,38.38,78123.42,22.1,0.1865,0.0001,18.03247]
[1777216121903,38.38,78123.29,22.1,0.18648,0.0001,18.03138]
[1777216122061,38.38,78123.29,22.1,0.18648,0.0001,18.03138]
[1777216129951,38.38,78123.4,22.1,0.18649,0.0001,18.03164]
[1777216134986,38.38,78124.12,22.1,0.18656,0.0001,18.03602]
[1777216141030,38.38,78123.24,22.1,0.18646,0.0001,18.03001]
[1777216146065,38.38,78121.84,22.1,0.18631,0.0001,18.02076]
[1777216151099,38.38,78121.54,22.1,0.18628,0.0001,18.0186]
[1777216151381,38.38,78121.54,22.1,0.18628,0.0001,18.0186]
[1777216157142,38.38,78116.05,22.1,0.1857,0.0001,17.98295]
[1777216162177,38.38,78115.53,22.1,0.18565,0.0001,17.97954]
[1777216163889,38.38,78115.53,22.1,0.18565,0.0001,17.97954]
[1777216169228,38.38,78115.68,22.1,0.18566,0.0001,17.98016]
[1777216174265,38.38,78114.74,22.1,0.18552,0.0001,17.96951]
[1777216179300,38.38,78108.35,22.1,0.18486,0.0001,17.92804]
[1777216186218,38.38,78107.97,22.1,0.18482,0.0001,17.92559]
[1777216186219,38.38,78107.97,22.1,0.18482,0.0001,17.92559]
[1777216186319,38.38,78107.97,22.1,0.18482,0.0001,17.92563]
[1777216191383,38.38,78109.07,22.1,0.18493,0.0001,17.93252]
[1777216196093,38.38,78109.17,22.1,0.18494,0.0001,17.93302]
[1777216196246,38.38,78109.17,22.1,0.18494,0.0001,17.93302]
[1777216199018,38.38,78109.15,22.1,0.18493,0.0001,17.9328]
[1777216199117,38.38,78109.15,22.1,0.18493,0.0001,17.93271]
[1777216200377,38.38,78109.15,22.1,0.18493,0.0001,17.93271]
[1777216205808,38.38,78107.62,22.1,0.18477,0.0001,17.92281]
[1777216213781,38.38,78108.46,22.1,0.18486,0.0001,17.92837]
[1777216219844,38.38,78109.22,22.1,0.18494,0.0001,17.93341]
[1777216225801,38.38,78112.4,22.1,0.18527,0.0001,17.95403]
[1777216232846,38.38,78113.09,22.1,0.18534,0.0001,17.95848]
[1777216238260,38.38,78116.81,22.1,0.1857,0.0001,17.97827]
[1777216244759,38.38,78117.04,22.1,0.18572,0.0001,17.97966]
[1777216249797,38.38,78115.58,22.1,0.18557,0.0001,17.97025]
[1777216256843,38.38,78114.6,22.1,0.18547,0.0001,17.964]
[1777216259756,38.38,78115.16,22.1,0.18553,0.0001,17.96765]
[1777216259863,38.38,78115.07,22.1,0.18552,0.0001,17.96709]
[1777216264876,38.38,78113.61,22.1,0.18536,0.0001,17.95709]
[1777216269934,38.37,78112.49,22.1,0.18523,0.0001,17.94906]
[1777216275100,38.37,78112.86,22.1,0.18526,0.0001,17.95093]
[1777216282019,38.37,78113.64,22.1,0.18532,0.0001,17.95486]
[1777216288112,38.37,78115.31,22.1,0.18548,0.0001,17.96482]
[1777216289609,38.37,78117.55,22.1,0.18571,0.0001,17.97915]
[1777216290126,38.37,78119.81,22.1,0.18594,0.0001,17.99359]
[1777216295161,38.37,78119.06,22.1,0.18583,0.0001,17.98446]
[1777216302210,38.37,78119.35,22.1,0.18586,0.0001,17.98633]
[1777216307245,38.37,78117.08,22.1,0.18563,0.0001,17.97168]
[1777216310468,38.37,78115.26,22.1,0.18544,0.0001,17.95998]
[1777216311273,38.37,78115.19,22.1,0.18543,0.0001,17.9596]
[1777216316308,38.37,78115.27,22.1,0.18544,0.0001,17.96019]
[1777216321883,38.37,78115.27,22.1,0.18544,0.0001,17.96024]
[1777216327385,38.37,78113.73,22.1,0.18528,0.0001,17.95038]
[1777216332420,38.37,78114.99,22.1,0.18542,0.0001,17.95865]
[1777216332736,38.37,78114.99,22.1,0.18542,0.0001,17.95865]
[1777216338846,38.37,78114.92,22.1,0.1854,0.0001,17.95786]
[1777216342805,38.36,78115.0,22.1,0.1854,0.0001,17.95757]
[1777216342958,38.36,78115.0,22.1,0.1854,0.0001,17.95757]
[1777216343497,38.36,78115.39,22.1,0.18544,0.0001,17.96007]
[1777216343892,38.36,78115.39,22.1,0.18544,0.0001,17.96007]
[1777216344419,38.36,78115.39,22.1,0.18544,0.0001,17.96007]
[1777216345618,38.36,78115.32,22.1,0.18543,0.0001,17.95945]
[1777216349686,38.36,78115.16,22.1,0.1854,0.0001,17.95757]
[1777216349694,38.36,78115.16,22.1,0.1854,0.0001,17.95757]
[1777216351426,38.36,78112.91,22.1,0.18516,0.0001,17.94283]
[1777216353327,38.36,78111.12,22.1,0.18494,0.0001,17.92672]
[1777216354136,38.36,78111.04,22.1,0.18493,0.0001,17.92609]
[1777216354804,38.36,78108.63,22.1,0.18468,0.0001,17.91035]
[1777216354807,38.36,78108.63,22.1,0.18468,0.0001,17.91035]
[1777216356590,38.36,78105.61,22.1,0.18436,0.0001,17.89069]
[1777216362799,38.36,78104.08,22.1,0.1842,0.0001,17.88046]
[1777216364806,38.36,78104.06,22.1,0.18419,0.0001,17.88011]
[1777216371641,38.36,78104.39,22.1,0.18422,0.0001,17.88178]
[1777216375602,38.36,78104.39,22.1,0.18422,0.0001,17.88162]
[1777216376142,38.36,78103.81,22.1,0.18415,0.0001,17.87762]
[1777216376157,38.36,78103.81,22.1,0.18415,0.0001,17.87762]
[1777216376243,38.36,78105.14,22.1,0.18429,0.0001,17.88615]
[1777216377127,38.36,78105.14,22.1,0.18429,0.0001,17.88615]
[1777216377228,38.36,78107.17,22.1,0.1845,0.0001,17.89933]
[1777216382879,38.35,78110.3,22.1,0.18482,0.0001,17.91934]
[1777216390847,38.35,78113.47,22.1,0.18514,0.0001,17.93948]
[1777216390948,38.35,78113.47,22.1,0.18514,0.0001,17.93904]
[1777216396868,38.35,78113.28,22.1,0.18511,0.0001,17.93746]
[1777216402587,38.35,78113.2,22.1,0.1851,0.0001,17.9367]
[1777216407945,38.35,78114.06,22.1,0.18518,0.0001,17.94179]
[1777216414994,38.35,78112.27,22.1,0.18495,0.0001,17.92553]
[1777216420031,38.35,78112.76,22.1,0.185,0.0001,17.92841]
[1777216427083,38.35,78112.54,22.1,0.18497,0.0001,17.92654]
[1777216432118,38.35,78112.84,22.1,0.185,0.0001,17.92819]
[1777216437156,38.35,78112.43,22.1,0.18495,0.0001,17.92527]
[1777216442191,38.34,78110.92,22.1,0.18479,0.0001,17.91526]
[1777216447226,38.34,78111.64,22.1,0.18486,0.0001,17.91974]
[1777216454275,38.34,78111.26,22.1,0.18482,0.0001,17.91706]
[1777216459310,38.34,78110.33,22.1,0.18472,0.0001,17.91089]
[1777216464345,38.34,78111.23,22.1,0.18481,0.0001,17.91658]
[1777216469380,38.34,78111.35,22.1,0.18482,0.0001,17.91723]
[1777216474415,38.34,78112.92,22.1,0.18495,0.0001,17.92299]
[1777216479450,38.34,78108.3,22.1,0.18447,0.0001,17.89292]
[1777216485492,38.34,78108.62,22.1,0.1845,0.0001,17.89495]
[1777216486567,38.34,78108.62,22.1,0.1845,0.0001,17.89495]
[1777216486625,38.34,78109.56,22.1,0.1846,0.0001,17.90103]
[1777216487878,38.34,78109.56,22.1,0.1846,0.0001,17.90103]
[1777216488512,38.34,78106.98,22.1,0.18433,0.0001,17.88437]
[1777216489643,38.34,78106.98,22.1,0.18433,0.0001,17.88437]
[1777216490527,38.34,78107.45,22.1,0.18438,0.0001,17.88743]
[1777216495562,38.34,78109.31,22.1,0.18458,0.0001,17.89976]
[1777216498959,38.34,78108.57,22.1,0.1845,0.0001,17.89512]
[1777216499589,38.34,78108.59,22.1,0.1845,0.0001,17.8953]
[1777216504625,38.34,78108.73,22.1,0.18452,0.0001,17.89605]
[1777216509660,38.34,78108.7,22.1,0.18451,0.0001,17.89567]
[1777216513414,38.34,78108.79,22.1,0.18452,0.0001,17.89616]
[1777216515702,38.34,78108.71,22.1,0.18451,0.0001,17.8958]
[1777216520737,38.34,78108.94,22.1,0.18454,0.0001,17.89755]
[1777216525772,38.34,78109.32,22.1,0.18458,0.0001,17.90028]
[1777216531427,38.34,78109.79,22.1,0.18464,0.0001,17.90352]
[1777216536849,38.35,78109.31,22.1,0.18456,0.0001,17.89655]
[1777216542290,38.35,78109.31,22.1,0.18456,0.0001,17.89677]
[1777216542377,38.35,78109.35,22.1,0.18457,0.0001,17.89709]
[1777216547767,38.35,78109.71,22.1,0.1846,0.0001,17.89926]
[1777216553968,38.34,78113.46,22.1,0.18499,0.0001,17.92314]
[1777216559003,38.34,78113.22,22.1,0.18496,0.0001,17.92125]
[1777216564042,38.34,78114.07,22.1,0.18504,0.0001,17.92643]
[1777216567000,38.34,78114.57,22.1,0.18509,0.0001,17.92953]
[1777216567063,38.34,78114.56,22.1,0.18509,0.0001,17.92939]
[1777216571121,38.34,78114.68,22.1,0.1851,0.0001,17.93022]
[1777216571403,38.34,78114.68,22.1,0.1851,0.0001,17.93023]
[1777216573429,38.34,78114.63,22.1,0.18509,0.0001,17.92985]
[1777216580283,38.34,78114.63,22.1,0.18509,0.0001,17.92979]
[1777216584261,38.34,78114.89,22.1,0.1851,0.0001,17.93012]
[1777216584350,38.34,78114.89,22.1,0.1851,0.0001,17.93012]
[1777216584356,38.34,78114.89,22.1,0.1851,0.0001,17.93012]
[1777216584430,38.34,78114.98,22.1,0.1851,0.0001,17.93039]
[1777216585496,38.34,78114.98,22.1,0.1851,0.0001,17.93039]
[1777216587189,38.34,78127.67,22.1,0.18642,0.0001,18.01242]
[1777216588194,38.34,78127.97,22.1,0.18645,0.0001,18.01427]
[1777216593251,38.34,78129.68,22.1,0.18659,0.0001,18.02054]
[1777216598286,38.34,78129.51,22.1,0.18656,0.0001,18.019]
[1777216604328,38.33,78129.52,22.1,0.18655,0.0001,18.01858]
[1777216610370,38.33,78129.82,22.1,0.18658,0.0001,18.02007]
[1777216616412,38.33,78129.88,22.1,0.18658,0.0001,18.02004]
[1777216626482,38.33,78129.79,22.1,0.18656,0.0001,18.01883]
[1777216631519,38.33,78129.14,22.1,0.18648,0.0001,18.01434]
[1777216636553,38.33,78128.98,22.1,0.18646,0.0001,18.01305]
[1777216644611,38.33,78128.81,22.1,0.18644,0.0001,18.01155]
[1777216649593,38.33,78125.76,22.1,0.18612,0.0001,17.99167]
[1777216649646,38.33,78124.83,22.1,0.18602,0.0001,17.98563]
[1777216654681,38.33,78120.55,22.1,0.18554,0.0001,17.95352]
[1777216660723,38.33,78120.71,22.1,0.18556,0.0001,17.95449]
[1777216665759,38.33,78120.84,22.1,0.18557,0.0001,17.95525]
[1777216673814,38.33,78120.24,22.1,0.1855,0.0001,17.95113]
[1777216678561,38.33,78122.91,22.1,0.18578,0.0001,17.96822]
[1777216678849,38.33,78125.78,22.1,0.18608,0.0001,17.98678]
[1777216683884,38.32,78129.88,22.1,0.1865,0.0001,18.01289]
[1777216689926,38.32,78130.1,22.1,0.18651,0.0001,18.01386]
[1777216695968,38.32,78130.84,22.1,0.18658,0.0001,18.01824]
[1777216700322,38.32,78131.73,22.1,0.18667,0.0001,18.02379]
[1777216703063,38.32,78132.47,22.1,0.18674,0.0001,18.02836]
[1777216703945,38.32,78139.25,22.1,0.18745,0.0001,18.07212]
[1777216704614,38.32,78139.25,22.1,0.18745,0.0001,18.07212]
[1777216706896,38.32,78140.59,22.1,0.18759,0.0001,18.08066]
[1777216709899,38.32,78141.41,22.1,0.18768,0.0001,18.08601]
[1777216710430,38.32,78141.48,22.1,0.18768,0.0001,18.08647]
[1777216712851,38.32,78141.17,22.1,0.18762,0.0001,18.08025]
[1777216714619,38.32,78141.17,22.1,0.18762,0.0001,18.08027]
[1777216715512,38.32,78141.02,22.1,0.1876,0.0001,18.07916]
[1777216722151,38.32,78142.18,22.1,0.18771,0.0001,18.08566]
[1777216724548,38.32,78142.03,22.1,0.18769,0.0001,18.08455]
[1777216726628,38.32,78142.24,22.1,0.18771,0.0001,18.08562]
[1777216730324,38.31,78142.48,22.1,0.18772,0.0001,18.08659]
[1777216736250,38.31,78142.4,22.1,0.18771,0.0001,18.08594]
[1777216737872,38.31,78142.4,22.1,0.18771,0.0001,18.08594]
[1777216745395,38.31,78139.88,22.1,0.18745,0.0001,18.06968]
[1777216752362,38.32,78133.07,22.1,0.18674,0.0001,18.02609]
[1777216757397,38.32,78134.16,22.1,0.18686,0.0001,18.03342]
[1777216760854,38.32,78134.4,22.1,0.18689,0.0001,18.03506]
[1777216766460,38.32,78133.68,22.1,0.18681,0.0001,18.02995]
[1777216771495,38.31,78131.67,22.1,0.18656,0.0001,18.01225]
[1777216776912,38.31,78130.37,22.1,0.18642,0.0001,18.00354]
[1777216778977,38.31,78130.12,22.1,0.18639,0.0001,18.00179]
[1777216782807,38.31,78130.29,22.1,0.1864,0.0001,18.00265]
[1777216782829,38.31,78131.11,22.1,0.18649,0.0001,18.0079]
[1777216788614,38.31,78130.02,22.1,0.18636,0.0001,18.00039]
[1777216793650,38.31,78130.16,22.1,0.18637,0.0001,18.00097]
[1777216798685,38.31,78131.55,22.1,0.18651,0.0001,18.00962]
[1777216803851,38.31,78132.16,22.1,0.18657,0.0001,18.01328]
[1777216803853,38.31,78132.16,22.1,0.18657,0.0001,18.01328]
[1777216806316,38.31,78132.1,22.1,0.18656,0.0001,18.01271]
[1777216811884,38.31,78134.61,22.1,0.18682,0.0001,18.02862]
[1777216811902,38.31,78134.42,22.1,0.1868,0.0001,18.02722]
[1777216817823,38.31,78134.84,22.1,0.18684,0.0001,18.0298]
[1777216822383,38.31,78134.7,22.1,0.18682,0.0001,18.02885]
[1777216822483,38.31,78134.7,22.1,0.18682,0.0001,18.02883]
[1777216832850,38.31,78134.23,22.1,0.18677,0.0001,18.02554]
[1777216833963,38.3,78134.21,22.1,0.18672,0.0001,18.0206]
[1777216834060,38.3,78134.21,22.1,0.18672,0.0001,18.0206]
[1777216834942,38.3,78123.49,22.1,0.1856,0.0001,17.95106]
[1777216836032,38.3,78123.49,22.1,0.1856,0.0001,17.95106]
[1777216836467,38.3,78120.73,22.1,0.18531,0.0001,17.93293]
[1777216836956,38.3,78121.03,22.1,0.18534,0.0001,17.9347]
[1777216841996,38.3,78115.78,22.1,0.1848,0.0001,17.90081]
[1777216851070,38.3,78114.01,22.1,0.18463,0.0001,17.89002]
[1777216851194,38.3,78114.01,22.1,0.18463,0.0001,17.89002]
[1777216852457,38.3,78114.01,22.1,0.18463,0.0001,17.89002]
[1777216858035,38.3,78116.07,22.1,0.18484,0.0001,17.90335]
[1777216863777,38.3,78115.7,22.1,0.1848,0.0001,17.90086]
[1777216866020,38.3,78115.83,22.1,0.18481,0.0001,17.90166]
[1777216866855,38.3,78115.68,22.1,0.1848,0.0001,17.90067]
[1777216867682,38.3,78115.25,22.1,0.18475,0.0001,17.89786]
[1777216869742,38.3,78115.34,22.1,0.18476,0.0001,17.89826]
[1777216873049,38.3,78115.38,22.1,0.18476,0.0001,17.89828]
[1777216875928,38.3,78115.21,22.1,0.18474,0.0001,17.89704]
[1777216876700,38.3,78115.3,22.1,0.18475,0.0001,17.8976]
[1777216881492,38.3,78112.8,22.1,0.18448,0.0001,17.88096]
[1777216881494,38.3,78112.8,22.1,0.18448,0.0001,17.88096]
[1777216881496,38.3,78112.8,22.1,0.18448,0.0001,17.88096]
[1777216883915,38.3,78110.34,22.1,0.18422,0.0001,17.86483]
[1777216888244,38.3,78105.04,22.1,0.18367,0.0001,17.8301]
[1777216889106,38.3,78105.04,22.1,0.18367,0.0001,17.8301]
[1777216890667,38.3,78103.89,22.1,0.18355,0.0001,17.82254]
[1777216891590,38.3,78103.97,22.1,0.18355,0.0001,17.82302]
[1777216892380,38.3,78103.68,22.1,0.18349,0.0001,17.81688]
[1777216898540,38.3,78102.25,22.1,0.18334,0.0001,17.80738]
[1777216899865,38.3,78102.48,22.1,0.18336,0.0001,17.80883]
[1777216901440,38.3,78102.1,22.1,0.18332,0.0001,17.80627]
[1777216904365,38.3,78102.18,22.1,0.18333,0.0001,17.8067]
[1777216909476,38.3,78101.83,22.1,0.18329,0.0001,17.80407]
[1777216910658,38.3,78101.83,22.1,0.18329,0.0001,17.80407]
[1777216916529,38.3,78100.36,22.1,0.18313,0.0001,17.79429]
[1777216922568,38.3,78098.49,22.1,0.18294,0.0001,17.782]
[1777216927754,38.3,78098.78,22.1,0.18296,0.0001,17.78382]
[1777216927851,38.3,78098.78,22.1,0.18296,0.0001,17.78382]
[1777216928138,38.3,78098.78,22.1,0.18296,0.0001,17.78382]
[1777216934537,38.3,78098.78,22.1,0.18296,0.0001,17.78349]
[1777216934882,38.3,78098.78,22.1,0.18296,0.0001,17.78349]
[1777216938354,38.3,78098.31,22.1,0.18291,0.0001,17.78021]
[1777216940826,38.3,78098.56,22.1,0.18293,0.0001,17.78177]
[1777216941012,38.3,78098.56,22.1,0.18293,0.0001,17.78177]
[1777216942557,38.29,78097.08,22.1,0.18278,0.0001,17.77211]
[1777216949848,38.29,78097.0,22.1,0.18277,0.0001,17.77142]
[1777216954491,38.29,78096.62,22.1,0.18272,0.0001,17.76878]
[1777216959828,38.29,78095.63,22.1,0.18259,0.0001,17.75782]
[1777216966877,38.29,78095.99,22.1,0.18262,0.0001,17.75999]
[1777216973348,38.29,78095.99,22.1,0.18262,0.0001,17.75999]
[1777216975698,38.29,78095.93,22.1,0.18261,0.0001,17.75938]
[1777216981982,38.29,78095.91,22.1,0.1826,0.0001,17.75896]
[1777216987112,38.29,78096.57,22.1,0.18267,0.0001,17.7632]
[1777216987114,38.29,78096.57,22.1,0.18267,0.0001,17.7632]
[1777216993063,38.29,78100.79,22.1,0.1831,0.0001,17.78999]
[1777216995401,38.29,78102.2,22.1,0.18324,0.0001,17.79897]
[1777216997398,38.29,78102.72,22.1,0.18329,0.0001,17.80217]
[1777216997487,38.29,78102.72,22.1,0.18329,0.0001,17.80217]
[1777216998065,38.29,78102.72,22.1,0.18329,0.0001,17.80217]
[1777216998742,38.29,78106.82,22.1,0.18371,0.0001,17.82866]
[1777217004109,38.29,78113.79,22.1,0.18443,0.0001,17.87336]
[1777217004428,38.29,78114.15,22.1,0.18446,0.0001,17.87558]
[1777217005147,38.29,78115.02,22.1,0.18455,0.0001,17.88111]
[1777217010182,38.29,78117.28,22.1,0.18479,0.0001,17.89603]
[1777217012901,38.29,78117.65,22.1,0.1848,0.0001,17.89435]
[1777217013139,38.29,78117.65,22.1,0.1848,0.0001,17.89435]
[1777217019245,38.29,78118.32,22.1,0.18487,0.0001,17.89909]
[1777217024532,38.29,78118.32,22.1,0.18488,0.0001,17.89926]
[1777217029873,38.29,78118.54,22.1,0.18491,0.0001,17.90104]
[1777217037855,38.29,78118.6,22.1,0.18492,0.0001,17.90184]
[1777217040334,38.29,78118.45,22.1,0.18491,0.0001,17.90121]
[1777217040372,38.29,78118.45,22.1,0.18491,0.0001,17.90121]
[1777217040814,38.29,78118.45,22.1,0.18491,0.0001,17.90121]
[1777217041141,38.29,78118.45,22.1,0.18491,0.0001,17.90121]
[1777217041379,38.29,78115.22,22.1,0.18458,0.0001,17.88035]
[1777217041427,38.29,78115.22,22.1,0.18458,0.0001,17.88035]
[1777217041502,38.29,78115.22,22.1,0.18458,0.0001,17.88035]
[1777217041579,38.29,78115.22,22.1,0.18458,0.0001,17.88035]
[1777217041917,38.29,78115.22,22.1,0.18458,0.0001,17.88035]
[1777217042152,38.29,78078.28,22.1,0.18076,0.0001,17.64058]
[1777217042397,38.29,78078.28,22.1,0.18076,0.0001,17.64058]
[1777217042541,38.29,78078.28,22.1,0.18076,0.0001,17.64058]
[1777217042867,38.29,78045.28,22.1,0.1774,0.0001,17.4261]
[1777217043558,38.29,78045.28,22.1,0.1774,0.0001,17.4261]
[1777217044371,38.29,78047.82,22.1,0.17767,0.0001,17.44295]
[1777217045336,38.29,78052.44,22.1,0.17814,0.0001,17.4733]
[1777217045947,38.29,78052.44,22.1,0.17814,0.0001,17.4733]
[1777217045990,38.29,78052.44,22.1,0.17814,0.0001,17.4733]
[1777217046092,38.29,78050.76,22.1,0.17797,0.0001,17.46264]
[1777217046729,38.29,78050.76,22.1,0.17797,0.0001,17.46264]
[1777217049045,38.3,78049.18,22.1,0.17783,0.0001,17.4533]
[1777217049122,38.3,78049.18,22.1,0.17784,0.0001,17.45378]
[1777217050653,38.3,78044.68,22.1,0.17738,0.0001,17.42481]
[1777217050764,38.3,78044.68,22.1,0.17738,0.0001,17.42481]
[1777217051792,38.3,78041.92,22.1,0.17711,0.0001,17.40719]
[1777217052758,38.3,78040.64,22.1,0.17699,0.0001,17.39922]
[1777217053685,38.3,78039.12,22.1,0.17684,0.0001,17.3897]
[1777217053864,38.3,78039.12,22.1,0.17684,0.0001,17.3897]
[1777217053900,38.3,78039.12,22.1,0.17684,0.0001,17.3897]
[1777217053939,38.3,78038.49,22.1,0.17678,0.0001,17.38597]
[1777217055520,38.3,78051.88,22.1,0.17815,0.0001,17.47387]
[1777217056599,38.3,78051.88,22.1,0.17815,0.0001,17.47387]
[1777217062569,38.31,78050.43,22.1,0.17805,0.0001,17.46744]
[1777217064423,38.31,78050.29,22.1,0.17804,0.0001,17.46698]
[1777217069618,38.32,78051.21,22.1,0.17819,0.0001,17.47639]
[1777217074653,38.33,78049.17,22.1,0.178,0.0001,17.46186]
[1777217079688,38.34,78049.5,22.1,0.17808,0.0001,17.46694]
[1777217084722,38.34,78049.62,22.1,0.17814,0.0001,17.47061]
[1777217088077,38.35,78049.16,22.1,0.17811,0.0001,17.46876]
[1777217089705,38.35,78042.45,22.1,0.17745,0.0001,17.42618]
[1777217089711,38.35,78042.45,22.1,0.17745,0.0001,17.42618]
[1777217089894,38.35,78030.78,22.1,0.17628,0.0001,17.35082]
[1777217090818,38.35,78030.78,22.1,0.17628,0.0001,17.35082]
[1777217096811,38.36,78021.52,22.1,0.17542,0.0001,17.29503]
[1777217100560,38.37,78021.77,22.1,0.17547,0.0001,17.29856]
[1777217101166,38.37,78021.77,22.1,0.17547,0.0001,17.29856]
[1777217101363,38.37,78020.72,22.1,0.17538,0.0001,17.29236]
[1777217101849,38.37,78027.69,22.1,0.17609,0.0001,17.33819]
[1777217102676,38.37,78027.69,22.1,0.17609,0.0001,17.33819]
[1777217104356,38.37,78032.45,22.1,0.17658,0.0001,17.36987]
[1777217104647,38.37,78032.45,22.1,0.17658,0.0001,17.36987]
[1777217110566,38.37,78033.27,22.1,0.17669,0.0001,17.37696]
[1777217110803,38.37,78033.27,22.1,0.17669,0.0001,17.37696]
[1777217111011,38.37,78033.27,22.1,0.17669,0.0001,17.37696]
[1777217111113,38.38,78033.53,22.1,0.17673,0.0001,17.37936]
[1777217112903,38.38,78036.24,22.1,0.17701,0.0001,17.39738]
[1777217112904,38.38,78036.24,22.1,0.17701,0.0001,17.39738]
[1777217113630,38.38,78037.08,22.1,0.1771,0.0001,17.40324]
[1777217118754,38.38,78046.47,22.1,0.17808,0.0001,17.46595]
[1777217119685,38.39,78046.62,22.1,0.17811,0.0001,17.4678]
[1777217120865,38.39,78046.62,22.1,0.17811,0.0001,17.46824]
[1777217126013,38.39,78046.41,22.1,0.17813,0.0001,17.46944]
[1777217131049,38.4,78046.8,22.1,0.17818,0.0001,17.46981]
[1777217136216,38.4,78050.4,22.1,0.17857,0.0001,17.49479]
[1777217138429,38.4,78050.97,22.1,0.17864,0.0001,17.49923]
[1777217141487,38.41,78052.18,22.1,0.17878,0.0001,17.50855]
[1777217142643,38.41,78052.18,22.1,0.17879,0.0001,17.50891]
[1777217142740,38.41,78052.18,22.1,0.17879,0.0001,17.50891]
[1777217145722,38.41,78051.71,22.1,0.17876,0.0001,17.50693]
[1777217145931,38.41,78051.71,22.1,0.17876,0.0001,17.50693]
[1777217147027,38.41,78051.7,22.1,0.17876,0.0001,17.50723]
[1777217147583,38.41,78051.7,22.1,0.17877,0.0001,17.50759]
[1777217153383,38.42,78051.62,22.1,0.17879,0.0001,17.50885]
[1777217160252,38.42,78051.96,22.1,0.17887,0.0001,17.51381]
[1777217161135,38.42,78051.96,22.1,0.17887,0.0001,17.51381]
[1777217161700,38.42,78053.01,22.1,0.17898,0.0001,17.52096]
[1777217161723,38.42,78053.01,22.1,0.17898,0.0001,17.52096]
[1777217162940,38.43,78055.8,22.1,0.17927,0.0001,17.53937]
[1777217165879,38.43,78056.77,22.1,0.17938,0.0001,17.54656]
[1777217168364,38.43,78067.04,22.1,0.18044,0.0001,17.61363]
[1777217168457,38.43,78067.55,22.1,0.1805,0.0001,17.61719]
[1777217168467,38.43,78067.55,22.1,0.1805,0.0001,17.61719]
[1777217168497,38.43,78067.55,22.1,0.1805,0.0001,17.61719]
[1777217169261,38.43,78067.55,22.1,0.1805,0.0001,17.61719]
[1777217169363,38.43,78070.69,22.1,0.18083,0.0001,17.63808]
[1777217170799,38.43,78074.91,22.1,0.18126,0.0001,17.66539]
[1777217173307,38.43,78074.44,22.1,0.18122,0.0001,17.66328]
[1777217174701,38.44,78075.63,22.1,0.18136,0.0001,17.67157]
[1777217179706,38.44,78075.69,22.1,0.18139,0.0001,17.67339]
[1777217180451,38.44,78075.73,22.1,0.18139,0.0001,17.67394]
[1777217181703,38.44,78075.62,22.1,0.18139,0.0001,17.67351]
[1777217182950,38.44,78074.49,22.1,0.18128,0.0001,17.66648]
[1777217188860,38.44,78075.34,22.1,0.18139,0.0001,17.6734]
[1777217196018,38.45,78075.62,22.1,0.18141,0.0001,17.67263]
[1777217196566,38.45,78075.62,22.1,0.18142,0.0001,17.67318]
[1777217199603,38.45,78075.89,22.1,0.18146,0.0001,17.67575]
[1777217205572,38.46,78076.28,22.1,0.18153,0.0001,17.68024]
[1777217210607,38.46,78075.6,22.1,0.18149,0.0001,17.67724]
[1777217215729,38.46,78076.22,22.1,0.18157,0.0001,17.68262]
[1777217217449,38.46,78076.22,22.1,0.18157,0.0001,17.68262]
[1777217218131,38.47,78076.31,22.1,0.18159,0.0001,17.68347]
[1777217218334,38.47,78076.31,22.1,0.18159,0.0001,17.68347]
[1777217223785,38.47,78077.64,22.1,0.18175,0.0001,17.69392]
[1777217228820,38.47,78080.96,22.1,0.18211,0.0001,17.71651]
[1777217230183,38.47,78080.96,22.1,0.18211,0.0001,17.71651]
[1777217235869,38.48,78085.5,22.1,0.1826,0.0001,17.74726]
[1777217238576,38.48,78085.35,22.1,0.18259,0.0001,17.74669]
[1777217243925,38.48,78085.2,22.1,0.1826,0.0001,17.74691]
[1777217248959,38.48,78085.28,22.1,0.18262,0.0001,17.74842]
[1777217253995,38.49,78085.26,22.1,0.1826,0.0001,17.74503]
[1777217259030,38.49,78081.49,22.1,0.18223,0.0001,17.72167]
[1777217264065,38.49,78078.79,22.1,0.18198,0.0001,17.70544]
[1777217266861,38.49,78076.96,22.1,0.1818,0.0001,17.69412]
[1777217272121,38.5,78077.6,22.1,0.18189,0.0001,17.6998]
[1777217275525,38.5,78077.32,22.1,0.18187,0.0001,17.69879]
[1777217281185,38.5,78078.22,22.1,0.18199,0.0001,17.70628]
[1777217286220,38.51,78078.68,22.1,0.18206,0.0001,17.7106]
[1777217292263,38.51,78078.43,22.1,0.18206,0.0001,17.71053]
[1777217298304,38.51,78077.75,22.1,0.18202,0.0001,17.70766]
[1777217303339,38.52,78077.48,22.1,0.18201,0.0001,17.70714]
[1777217306209,38.52,78077.57,22.1,0.18203,0.0001,17.7082]
[1777217308545,38.52,78077.07,22.1,0.18199,0.0001,17.70569]
[1777217308652,38.52,78077.07,22.1,0.18199,0.0001,17.70569]
[1777217309361,38.52,78077.07,22.1,0.18199,0.0001,17.70569]
[1777217311934,38.52,78077.56,22.1,0.18202,0.0001,17.70532]
[1777217319452,38.53,78080.3,22.1,0.18232,0.0001,17.72473]
[1777217324487,38.53,78079.36,22.1,0.18225,0.0001,17.7197]
[1777217329859,38.53,78079.02,22.1,0.18222,0.0001,17.71836]
[1777217335564,38.54,78079.56,22.1,0.18231,0.0001,17.72364]
[1777217340599,38.54,78079.03,22.1,0.18227,0.0001,17.7214]
[1777217347647,38.54,78079.72,22.1,0.18237,0.0001,17.7276]
[1777217352706,38.55,78077.83,22.1,0.1822,0.0001,17.71678]
[1777217358726,38.55,78083.08,22.1,0.18276,0.0001,17.75205]
[1777217363761,38.55,78082.93,22.1,0.18277,0.0001,17.75238]
[1777217368796,38.56,78082.66,22.1,0.18276,0.0001,17.75196]
[1777217374127,38.56,78080.78,22.1,0.18256,0.0001,17.73671]
[1777217374656,38.56,78082.0,22.1,0.18269,0.0001,17.74486]
[1777217374728,38.56,78082.0,22.1,0.18269,0.0001,17.74486]
[1777217374979,38.56,78082.0,22.1,0.18269,0.0001,17.74486]
[1777217375026,38.56,78101.78,22.1,0.18473,0.0001,17.87253]
[1777217380259,38.56,78110.45,22.1,0.18563,0.0001,17.92858]
[1777217382736,38.56,78108.7,22.1,0.18545,0.0001,17.91741]
[1777217385760,38.56,78108.84,22.1,0.18547,0.0001,17.91856]
[1777217385771,38.56,78108.84,22.1,0.18547,0.0001,17.91856]
[1777217385917,38.56,78109.28,22.1,0.18551,0.0001,17.9215]
[1777217387036,38.56,78109.28,22.1,0.18551,0.0001,17.9215]
[1777217387892,38.56,78109.28,22.1,0.18552,0.0001,17.92173]
[1777217390271,38.56,78110.17,22.1,0.18562,0.0001,17.92785]
[1777217393477,38.57,78116.43,22.1,0.18628,0.0001,17.96878]
[1777217395527,38.57,78116.22,22.1,0.18626,0.0001,17.96781]
[1777217395561,38.57,78116.22,22.1,0.18626,0.0001,17.96781]
[1777217401023,38.57,78117.69,22.1,0.18643,0.0001,17.97844]
[1777217401810,38.57,78117.69,22.1,0.18643,0.0001,17.97844]
[1777217401840,38.57,78117.69,22.1,0.18643,0.0001,17.97844]
[1777217401972,38.57,78117.69,22.1,0.18643,0.0001,17.97844]
[1777217401972,38.57,78117.69,22.1,0.18643,0.0001,17.97844]
[1777217402413,38.57,78124.82,22.1,0.18718,0.0001,18.02439]
[1777217402775,38.57,78124.82,22.1,0.18718,0.0001,18.02439]
[1777217405495,38.57,78132.67,22.1,0.188,0.0001,18.07508]
[1777217405518,38.57,78132.67,22.1,0.188,0.0001,18.07508]
[1777217407710,38.57,78132.12,22.1,0.18795,0.0001,18.07185]
[1777217413121,38.57,78130.82,22.1,0.18782,0.0001,18.06433]
[1777217417581,38.58,78130.73,22.1,0.18782,0.0001,18.06401]
[1777217418157,38.58,78125.42,22.1,0.18727,0.0001,18.0301]
[1777217423192,38.58,78122.95,22.1,0.18702,0.0001,18.01484]
[1777217426283,38.58,78121.55,22.1,0.18688,0.0001,18.00607]
[1777217428272,38.58,78117.81,22.1,0.18649,0.0001,17.98214]
[1777217429184,38.58,78116.02,22.1,0.18631,0.0001,17.97064]
[1777217430646,38.58,78116.33,22.1,0.18634,0.0001,17.97279]
[1777217435771,38.58,78114.63,22.1,0.18615,0.0001,17.95855]
[1777217436562,38.58,78114.63,22.1,0.18615,0.0001,17.95855]
[1777217437431,38.58,78114.47,22.1,0.18614,0.0001,17.95768]
[1777217438412,38.58,78113.84,22.1,0.18607,0.0001,17.95363]
[1777217440772,38.58,78114.77,22.1,0.18617,0.0001,17.9599]
[1777217446738,38.58,78114.58,22.1,0.18615,0.0001,17.95879]
[1777217447772,38.58,78114.61,22.1,0.18616,0.0001,17.95896]
[1777217453467,38.58,78109.02,22.1,0.18558,0.0001,17.92312]
[1777217459444,38.58,78106.09,22.1,0.18528,0.0001,17.90463]
[1777217464479,38.58,78106.24,22.1,0.1853,0.0001,17.90589]
[1777217469403,38.58,78107.0,22.1,0.18538,0.0001,17.91096]
[1777217474589,38.59,78108.18,22.1,0.18551,0.0001,17.91872]
[1777217474592,38.59,78108.18,22.1,0.18551,0.0001,17.91872]
[1777217480591,38.59,78106.2,22.1,0.18531,0.0001,17.90641]
[1777217486447,38.59,78106.11,22.1,0.18531,0.0001,17.90608]
[1777217491668,38.59,78103.47,22.1,0.18501,0.0001,17.88536]
[1777217496702,38.59,78103.93,22.1,0.18506,0.0001,17.88873]
[1777217496744,38.59,78103.93,22.1,0.18506,0.0001,17.88873]
[1777217496882,38.59,78103.93,22.1,0.18506,0.0001,17.88873]
[1777217500046,38.59,78104.23,22.1,0.1851,0.0001,17.89089]
[1777217500773,38.59,78104.27,22.1,0.18511,0.0001,17.8913]
[1777217503282,38.59,78104.24,22.1,0.1851,0.0001,17.89118]
[1777217503896,38.59,78104.08,22.1,0.18509,0.0001,17.89023]
[1777217508304,38.59,78104.48,22.1,0.18514,0.0001,17.89309]
[1777217516842,38.59,78104.48,22.1,0.18515,0.0001,17.8938]
[1777217520029,38.59,78103.0,22.1,0.185,0.0001,17.88443]
[1777217520874,38.59,78103.7,22.1,0.18507,0.0001,17.88901]
[1777217522539,38.59,78103.7,22.1,0.18507,0.0001,17.88909]
[1777217526627,38.59,78103.53,22.1,0.18506,0.0001,17.8883]
[1777217527419,38.59,78103.59,22.1,0.18507,0.0001,17.88876]
[1777217530024,38.6,78103.77,22.1,0.18509,0.0001,17.89014]
[1777217530041,38.6,78103.77,22.1,0.18509,0.0001,17.89014]
[1777217530645,38.6,78103.77,22.1,0.18509,0.0001,17.89014]
[1777217530977,38.6,78103.74,22.1,0.18509,0.0001,17.89009]
[1777217530982,38.6,78103.74,22.1,0.18509,0.0001,17.89009]
[1777217531028,38.6,78103.74,22.1,0.18509,0.0001,17.89009]
[1777217531107,38.6,78103.74,22.1,0.18509,0.0001,17.89009]
[1777217531239,38.6,78103.74,22.1,0.18509,0.0001,17.89009]
[1777217532858,38.6,78093.96,22.1,0.18408,0.0001,17.82727]
[1777217537991,38.6,78091.09,22.1,0.1838,0.0001,17.80982]
[1777217540902,38.6,78091.0,22.1,0.1838,0.0001,17.80958]
[1777217540943,38.6,78091.0,22.1,0.1838,0.0001,17.80958]
[1777217546283,38.6,78082.09,22.1,0.1829,0.0001,17.75334]
[1777217554103,38.61,78082.65,22.1,0.18297,0.0001,17.75498]
[1777217559138,38.61,78081.91,22.1,0.18291,0.0001,17.75155]
[1777217564172,38.62,78081.48,22.1,0.18289,0.0001,17.75017]
[1777217569576,38.62,78080.78,22.1,0.18284,0.0001,17.74679]
[1777217574469,38.62,78080.59,22.1,0.18284,0.0001,17.74699]
[1777217574537,38.62,78080.7,22.1,0.18286,0.0001,17.74798]
[1777217577763,38.62,78080.74,22.1,0.18287,0.0001,17.74847]
[1777217577777,38.62,78080.74,22.1,0.18287,0.0001,17.74858]
[1777217578782,38.62,78080.74,22.1,0.18287,0.0001,17.74858]
[1777217579278,38.62,78080.89,22.1,0.18289,0.0001,17.74995]
[1777217583113,38.63,78081.49,22.1,0.18296,0.0001,17.75416]
[1777217583306,38.63,78081.07,22.1,0.18292,0.0001,17.75157]
[1777217588347,38.63,78083.49,22.1,0.18319,0.0001,17.76854]
[1777217594301,38.63,78083.98,22.1,0.18325,0.0001,17.77247]
[1777217594387,38.63,78083.98,22.1,0.18326,0.0001,17.77324]
[1777217595214,38.63,78083.98,22.1,0.18326,0.0001,17.77324]
[1777217595338,38.63,78083.98,22.1,0.18326,0.0001,17.77324]
[1777217595391,38.63,78083.58,22.1,0.18322,0.0001,17.77076]
[1777217596666,38.63,78083.58,22.1,0.18322,0.0001,17.77076]
[1777217596821,38.63,78083.84,22.1,0.18325,0.0001,17.77269]
[1777217597012,38.63,78083.84,22.1,0.18325,0.0001,17.77269]
[1777217597406,38.63,78072.63,22.1,0.18211,0.0001,17.70068]
[1777217598537,38.63,78072.63,22.1,0.18211,0.0001,17.70068]
[1777217599411,38.63,78067.74,22.1,0.18161,0.0001,17.66921]
[1777217599427,38.63,78068.2,22.1,0.18166,0.0001,17.67221]
[1777217604461,38.64,78069.17,22.1,0.18177,0.0001,17.67938]
[1777217605560,38.64,78069.17,22.1,0.18177,0.0001,17.67938]
[1777217610492,38.64,78068.96,22.1,0.18176,0.0001,17.67885]
[1777217610554,38.64,78068.96,22.1,0.18176,0.0001,17.679]
[1777217615454,38.64,78068.88,22.1,0.18174,0.0001,17.67497]
[1777217615492,38.64,78068.88,22.1,0.18174,0.0001,17.67497]
[1777217615659,38.64,78068.88,22.1,0.18174,0.0001,17.67497]
[1777217615738,38.64,78068.88,22.1,0.18174,0.0001,17.67497]
[1777217615801,38.64,78064.36,22.1,0.18128,0.0001,17.64605]
[1777217615900,38.64,78064.36,22.1,0.18128,0.0001,17.64605]
[1777217617971,38.64,78054.26,22.1,0.18025,0.0001,17.58109]
[1777217619814,38.64,78054.64,22.1,0.18029,0.0001,17.58362]
[1777217621115,38.64,78053.99,22.1,0.18023,0.0001,17.57961]
[1777217621354,38.64,78053.99,22.1,0.18023,0.0001,17.57961]
[1777217622458,38.64,78053.99,22.1,0.18023,0.0001,17.57971]
[1777217625587,38.64,78051.85,22.1,0.18002,0.0001,17.56624]
[1777217625965,38.64,78052.11,22.1,0.18005,0.0001,17.56804]
[1777217627645,38.64,78052.15,22.1,0.18005,0.0001,17.56843]
[1777217630047,38.65,78052.21,22.1,0.18007,0.0001,17.5692]
[1777217635681,38.65,78052.11,22.1,0.18007,0.0001,17.56931]
[1777217639192,38.65,78051.93,22.1,0.18005,0.0001,17.5684]
[1777217644744,38.65,78051.97,22.1,0.18007,0.0001,17.56952]
[1777217644889,38.65,78051.97,22.1,0.18007,0.0001,17.56952]
[1777217650540,38.65,78051.7,22.1,0.18005,0.0001,17.56838]
[1777217650641,38.65,78051.7,22.1,0.18005,0.0001,17.56838]
[1777217650793,38.65,78051.7,22.1,0.18005,0.0001,17.56838]
[1777217650791,38.65,78051.73,22.1,0.18006,0.0001,17.56869]
[1777217651798,38.65,78051.77,22.1,0.18007,0.0001,17.56924]
[1777217656858,38.65,78051.69,22.1,0.18008,0.0001,17.56978]
[1777217665896,38.66,78051.99,22.1,0.18015,0.0001,17.57429]
[1777217671253,38.66,78052.06,22.1,0.18017,0.0001,17.57525]
[1777217671315,38.66,78052.06,22.1,0.18017,0.0001,17.57525]
[1777217671329,38.66,78052.06,22.1,0.18017,0.0001,17.57525]
[1777217671603,38.66,78052.06,22.1,0.18017,0.0001,17.57525]
[1777217672865,38.67,78052.06,22.1,0.18015,0.0001,17.57201]
[1777217675321,38.67,78046.38,22.1,0.17958,0.0001,17.53577]
[1777217681660,38.67,78049.73,22.1,0.17992,0.0001,17.55765]
[1777217681984,38.67,78049.84,22.1,0.17994,0.0001,17.55846]
[1777217688050,38.67,78049.78,22.1,0.17994,0.0001,17.55896]
[1777217691067,38.67,78049.71,22.1,0.17994,0.0001,17.55877]
[1777217692011,38.67,78050.49,22.1,0.18002,0.0001,17.56393]
[1777217692060,38.67,78050.49,22.1,0.18002,0.0001,17.56393]
[1777217694096,38.67,78058.35,22.1,0.18082,0.0001,17.61471]
[1777217694826,38.67,78058.35,22.1,0.18082,0.0001,17.61471]
[1777217701748,38.67,78057.61,22.1,0.18075,0.0001,17.61023]
[1777217702475,38.67,78057.54,22.1,0.18075,0.0001,17.61007]
[1777217708190,38.67,78057.68,22.1,0.18077,0.0001,17.61153]
[1777217711641,38.67,78057.79,22.1,0.18079,0.0001,17.6124]
[1777217712781,38.67,78058.17,22.1,0.18083,0.0001,17.61493]
[1777217713568,38.67,78063.83,22.1,0.18141,0.0001,17.65141]
[1777217714488,38.67,78064.41,22.1,0.18147,0.0001,17.65517]
[1777217714826,38.67,78064.41,22.1,0.18147,0.0001,17.65517]
[1777217715081,38.67,78064.44,22.1,0.18147,0.0001,17.65539]
[1777217715123,38.67,78064.44,22.1,0.18147,0.0001,17.65539]
[1777217715189,38.67,78064.44,22.1,0.18147,0.0001,17.65539]
[1777217715290,38.67,78067.38,22.1,0.18177,0.0001,17.67432]
[1777217716351,38.67,78067.38,22.1,0.18177,0.0001,17.67432]
[1777217718375,38.68,78071.64,22.1,0.18221,0.0001,17.70202]
[1777217718472,38.68,78072.5,22.1,0.1823,0.0001,17.70769]
[1777217724639,38.68,78074.6,22.1,0.18254,0.0001,17.72266]
[1777217730345,38.68,78072.6,22.1,0.18237,0.0001,17.71172]
[1777217735380,38.69,78071.4,22.1,0.18223,0.0001,17.7011]
[1777217738111,38.69,78071.61,22.1,0.18226,0.0001,17.70298]
[1777217746457,38.7,78071.57,22.1,0.1823,0.0001,17.70502]
[1777217752498,38.7,78071.96,22.1,0.18236,0.0001,17.70897]
[1777217762569,38.7,78072.59,22.1,0.18246,0.0001,17.71524]
[1777217768952,38.71,78073.66,22.1,0.18257,0.0001,17.72232]
[1777217772519,38.71,78073.66,22.1,0.18259,0.0001,17.7235]
[1777217774587,38.71,78073.66,22.1,0.18261,0.0001,17.72428]
[1777217780769,38.71,78073.61,22.1,0.18261,0.0001,17.72472]
[1777217784896,38.72,78073.57,22.1,0.18263,0.0001,17.72557]
[1777217790764,38.72,78072.93,22.1,0.18258,0.0001,17.72274]
[1777217795801,38.72,78067.22,22.1,0.18199,0.0001,17.68287]
[1777217799323,38.72,78071.3,22.1,0.18241,0.0001,17.70974]
[1777217804864,38.73,78070.95,22.1,0.1824,0.0001,17.70859]
[1777217806308,38.73,78070.82,22.1,0.18239,0.0001,17.70794]
[1777217806353,38.73,78070.82,22.1,0.18239,0.0001,17.70794]
[1777217808867,38.73,78074.51,22.1,0.18277,0.0001,17.73195]
[1777217813929,38.73,78075.42,22.1,0.18287,0.0001,17.73821]
[1777217818964,38.73,78073.34,22.1,0.18266,0.0001,17.72524]
[1777217823207,38.73,78074.36,22.1,0.18277,0.0001,17.7322]
[1777217824032,38.73,78074.36,22.1,0.18277,0.0001,17.7322]
[1777217824826,38.73,78074.62,22.1,0.1828,0.0001,17.73397]
[1777217824826,38.73,78074.62,22.1,0.1828,0.0001,17.73397]
[1777217831048,38.73,78070.18,22.1,0.18236,0.0001,17.70639]
[1777217836083,38.74,78067.81,22.1,0.18214,0.0001,17.69218]
[1777217842125,38.74,78067.63,22.1,0.18214,0.0001,17.6921]
[1777217844254,38.74,78067.63,22.1,0.18214,0.0001,17.6921]
[1777217845740,38.74,78067.64,22.1,0.18214,0.0001,17.69252]
[1777217848153,38.74,78067.69,22.1,0.18216,0.0001,17.69332]
[1777217854209,38.74,78065.88,22.1,0.18197,0.0001,17.67925]
[1777217859244,38.75,78066.82,22.1,0.18209,0.0001,17.6867]
[1777217864279,38.75,78066.9,22.1,0.18212,0.0001,17.68864]
[1777217869431,38.76,78067.07,22.1,0.18216,0.0001,17.69087]
[1777217875433,38.76,78070.78,22.1,0.18256,0.0001,17.71636]
[1777217881400,38.76,78071.86,22.1,0.1827,0.0001,17.72501]
[1777217883201,38.76,78071.86,22.1,0.1827,0.0001,17.72501]
[1777217883801,38.76,78071.86,22.1,0.1827,0.0001,17.72501]
[1777217889457,38.77,78074.26,22.1,0.18297,0.0001,17.74203]
[1777217898810,38.77,78074.29,22.1,0.18299,0.0001,17.7431]
[1777217905391,38.77,78074.29,22.1,0.18301,0.0001,17.74445]
[1777217910604,38.78,78074.39,22.1,0.18303,0.0001,17.74561]
[1777217915639,38.78,78074.49,22.1,0.18301,0.0001,17.74207]
[1777217920674,38.78,78074.46,22.1,0.18301,0.0001,17.74191]
[1777217928118,38.78,78074.58,22.1,0.18302,0.0001,17.74269]
[1777217938377,38.78,78074.81,22.1,0.18304,0.0001,17.74414]
[1777217938415,38.78,78074.81,22.1,0.18304,0.0001,17.74414]
[1777217938461,38.78,78074.81,22.1,0.18304,0.0001,17.7441]
[1777217940195,38.78,78074.81,22.1,0.18304,0.0001,17.7441]
[1777217948887,38.77,78075.14,22.1,0.18307,0.0001,17.74582]
[1777217951950,38.77,78075.58,22.1,0.18311,0.0001,17.74836]
[1777217959783,38.77,78075.58,22.1,0.1831,0.0001,17.74774]
[1777217966354,38.77,78075.58,22.1,0.1831,0.0001,17.7475]
[1777217967981,38.77,78075.58,22.1,0.18309,0.0001,17.74693]
[1777217972423,38.77,78077.97,22.1,0.18329,0.0001,17.75758]
[1777217972909,38.77,78077.97,22.1,0.18329,0.0001,17.75758]
[1777217977202,38.77,78084.51,22.1,0.18395,0.0001,17.79897]
[1777217978335,38.77,78085.04,22.1,0.184,0.0001,17.80207]
[1777217979080,38.77,78088.82,22.1,0.18439,0.0001,17.82614]
[1777217980261,38.77,78091.42,22.1,0.18465,0.0001,17.84272]
[1777217982475,38.77,78091.25,22.1,0.18464,0.0001,17.84153]
[1777217988143,38.76,78093.53,22.1,0.18486,0.0001,17.85561]
[1777217989454,38.76,78093.53,22.1,0.18486,0.0001,17.85561]
[1777217995193,38.76,78093.43,22.1,0.18484,0.0001,17.85432]
[1777218000228,38.76,78092.31,22.1,0.18472,0.0001,17.84686]
[1777218005263,38.76,78085.71,22.1,0.18404,0.0001,17.80454]
[1777218010298,38.76,78085.49,22.1,0.18402,0.0001,17.8032]
[1777218015334,38.76,78084.58,22.1,0.18393,0.0001,17.79743]
[1777218021887,38.76,78084.49,22.1,0.18392,0.0001,17.7969]
[1777218021895,38.76,78084.49,22.1,0.18392,0.0001,17.7969]
[1777218021986,38.76,78084.49,22.1,0.18392,0.0001,17.79694]
[1777218027418,38.76,78084.57,22.1,0.18392,0.0001,17.79705]
[1777218032801,38.76,78084.85,22.1,0.18391,0.0001,17.79433]
[1777218038495,38.76,78084.46,22.1,0.18387,0.0001,17.7914]
[1777218043530,38.76,78080.53,22.1,0.18346,0.0001,17.76605]
[1777218048565,38.76,78080.54,22.1,0.18346,0.0001,17.76597]
[1777218053600,38.76,78080.62,22.1,0.18347,0.0001,17.76633]
[1777218062796,38.76,78080.62,22.1,0.18347,0.0001,17.76633]
[1777218068009,38.76,78080.72,22.1,0.18347,0.0001,17.76656]
[1777218073740,38.76,78080.5,22.1,0.18344,0.0001,17.76493]
[1777218074313,38.76,78080.5,22.1,0.18344,0.0001,17.76493]
[1777218074316,38.76,78080.5,22.1,0.18344,0.0001,17.76493]
[1777218074747,38.76,78080.41,22.1,0.18343,0.0001,17.76432]
[1777218075448,38.76,78080.41,22.1,0.18343,0.0001,17.76432]
[1777218081797,38.76,78080.28,22.1,0.18343,0.0001,17.76432]
[1777218084732,38.76,78080.28,22.1,0.18343,0.0001,17.76432]
[1777218089170,38.76,78079.99,22.1,0.18342,0.0001,17.76321]
[1777218089888,38.76,78079.99,22.1,0.18342,0.0001,17.76334]
[1777218089910,38.76,78079.99,22.1,0.18342,0.0001,17.76334]
[1777218089989,38.76,78068.5,22.1,0.18225,0.0001,17.6898]
[1777218093672,38.76,78066.9,22.1,0.18206,0.0001,17.67563]
[1777218094743,38.76,78064.94,22.1,0.18186,0.0001,17.66318]
[1777218095592,38.76,78062.65,22.1,0.18163,0.0001,17.64863]
[1777218100483,38.77,78062.95,22.1,0.18167,0.0001,17.6514]
[1777218107090,38.77,78063.15,22.1,0.1817,0.0001,17.65322]
[1777218107189,38.77,78063.15,22.1,0.18171,0.0001,17.65397]
[1777218112652,38.77,78067.21,22.1,0.18214,0.0001,17.68106]
[1777218117641,38.77,78067.41,22.1,0.18218,0.0001,17.68337]
[1777218123084,38.78,78066.19,22.1,0.18208,0.0001,17.67669]
[1777218133154,38.78,78066.19,22.1,0.18211,0.0001,17.67855]
[1777218139197,38.78,78065.14,22.1,0.18202,0.0001,17.67292]
[1777218146247,38.79,78066.48,22.1,0.18218,0.0001,17.68282]
[1777218151282,38.79,78066.28,22.1,0.18214,0.0001,17.67823]
[1777218153140,38.79,78066.28,22.1,0.18214,0.0001,17.67823]
[1777218156398,38.79,78066.33,22.1,0.18216,0.0001,17.67952]
[1777218157747,38.79,78066.39,22.1,0.18217,0.0001,17.6801]
[1777218160301,38.79,78066.48,22.1,0.18218,0.0001,17.68087]
[1777218160894,38.79,78067.02,22.1,0.18224,0.0001,17.68472]
[1777218162318,38.8,78067.02,22.1,0.18225,0.0001,17.68492]
[1777218163688,38.8,78069.7,22.1,0.18253,0.0001,17.70247]
[1777218163818,38.8,78069.7,22.1,0.18253,0.0001,17.70247]
[1777218166743,38.8,78074.42,22.1,0.18302,0.0001,17.73315]
[1777218168953,38.8,78075.59,22.1,0.18314,0.0001,17.74085]
[1777218174395,38.8,78074.09,22.1,0.18299,0.0001,17.73166]
[1777218179479,38.8,78074.68,22.1,0.18306,0.0001,17.73595]
[1777218185521,38.8,78073.55,22.1,0.18295,0.0001,17.72903]
[1777218191563,38.8,78073.99,22.1,0.183,0.0001,17.73207]
[1777218196598,38.8,78074.02,22.1,0.183,0.0001,17.73238]
[1777218201633,38.8,78070.27,22.1,0.18262,0.0001,17.70852]
[1777218206668,38.8,78070.31,22.1,0.18263,0.0001,17.70892]
[1777218212709,38.8,78070.3,22.1,0.1826,0.0001,17.70474]
[1777218225801,38.8,78070.46,22.1,0.18262,0.0001,17.70587]
[1777218230835,38.8,78071.31,22.1,0.1827,0.0001,17.71128]
[1777218237885,38.8,78072.06,22.1,0.18278,0.0001,17.71593]
[1777218242920,38.8,78073.09,22.1,0.18288,0.0001,17.72237]
[1777218247955,38.8,78065.88,22.1,0.18214,0.0001,17.67615]
[1777218252990,38.8,78065.67,22.1,0.18212,0.0001,17.6749]
[1777218259033,38.8,78065.65,22.1,0.18212,0.0001,17.67492]
[1777218267089,38.8,78065.65,22.1,0.18213,0.0001,17.6751]
[1777218273130,38.8,78065.75,22.1,0.18211,0.0001,17.67164]
[1777218278165,38.8,78066.14,22.1,0.18215,0.0001,17.67424]
[1777218283201,38.8,78065.11,22.1,0.18205,0.0001,17.66781]
[1777218288237,38.8,78065.12,22.1,0.18205,0.0001,17.66802]
[1777218293272,38.81,78065.03,22.1,0.18204,0.0001,17.66759]
[1777218298544,38.81,78064.9,22.1,0.18203,0.0001,17.66679]
[1777218304350,38.81,78065.91,22.1,0.18214,0.0001,17.67354]
[1777218310391,38.81,78065.87,22.1,0.18214,0.0001,17.67341]
[1777218316530,38.81,78065.75,22.1,0.18213,0.0001,17.67268]
[1777218323366,38.81,78065.49,22.1,0.1821,0.0001,17.67123]
[1777218328639,38.81,78065.41,22.1,0.18209,0.0001,17.67076]
[1777218330650,38.81,78065.66,22.1,0.18212,0.0001,17.67252]
[1777218334041,38.81,78065.23,22.1,0.18205,0.0001,17.66555]
[1777218334561,38.81,78059.34,22.1,0.18146,0.0001,17.62839]
[1777218335569,38.81,78047.02,22.1,0.18021,0.0001,17.54959]
[1777218337413,38.81,78047.02,22.1,0.18021,0.0001,17.54982]
[1777218338196,38.81,78045.89,22.1,0.18011,0.0001,17.5429]
[1777218338237,38.81,78045.49,22.1,0.18007,0.0001,17.54053]
[1777218343673,38.81,78045.99,22.1,0.18012,0.0001,17.54383]
[1777218347578,38.81,78045.79,22.1,0.1801,0.0001,17.54259]
[1777218350771,38.81,78045.0,22.1,0.18002,0.0001,17.53766]
[1777218351624,38.81,78045.02,22.1,0.18003,0.0001,17.53782]
[1777218356801,38.81,78045.16,22.1,0.18004,0.0001,17.53888]
[1777218365830,38.82,78046.11,22.1,0.18017,0.0001,17.54679]
[1777218370865,38.82,78045.94,22.1,0.18017,0.0001,17.54671]
[1777218371983,38.82,78045.94,22.1,0.18017,0.0001,17.54671]
[1777218374253,38.82,78045.84,22.1,0.18016,0.0001,17.54648]
[1777218375989,38.82,78037.87,22.1,0.17937,0.0001,17.49585]
[1777218376054,38.82,78037.87,22.1,0.17937,0.0001,17.49585]
[1777218376104,38.82,78037.87,22.1,0.17937,0.0001,17.49585]
[1777218376127,38.82,78037.87,22.1,0.17937,0.0001,17.49585]
[1777218376142,38.82,78037.87,22.1,0.17937,0.0001,17.49585]
[1777218376908,38.82,78026.71,22.1,0.17825,0.0001,17.42466]
[1777218378938,38.82,78028.63,22.1,0.17845,0.0001,17.43721]
[1777218384964,38.83,78028.02,22.1,0.17841,0.0001,17.43478]
[1777218389999,38.83,78028.18,22.1,0.17844,0.0001,17.43698]
[1777218393936,38.83,78028.18,22.1,0.17842,0.0001,17.43345]
[1777218402095,38.84,78027.92,22.1,0.17843,0.0001,17.43408]
[1777218407130,38.84,78028.46,22.1,0.17851,0.0001,17.4389]
[1777218412166,38.85,78028.15,22.1,0.1785,0.0001,17.43829]
[1777218417763,38.85,78028.17,22.1,0.17852,0.0001,17.43953]
[1777218423250,38.85,78034.9,22.1,0.17923,0.0001,17.48435]
[1777218427953,38.85,78035.13,22.1,0.17926,0.0001,17.48672]
[1777218433320,38.86,78040.16,22.1,0.17979,0.0001,17.52012]
[1777218439362,38.86,78040.23,22.1,0.17982,0.0001,17.52167]
[1777218443137,38.86,78040.23,22.1,0.17982,0.0001,17.52167]
[1777218446759,38.86,78056.37,22.1,0.18147,0.0001,17.62602]
[1777218450440,38.86,78056.19,22.1,0.18145,0.0001,17.62506]
[1777218452730,38.86,78055.14,22.1,0.18132,0.0001,17.61429]
[1777218454569,38.86,78055.14,22.1,0.18132,0.0001,17.61435]
[1777218454571,38.86,78055.14,22.1,0.18132,0.0001,17.61435]
[1777218455562,38.86,78055.46,22.1,0.18135,0.0001,17.61646]
[1777218460264,38.86,78054.96,22.1,0.1813,0.0001,17.61346]
[1777218465545,38.86,78063.41,22.1,0.18216,0.0001,17.66743]
[1777218465704,38.86,78063.41,22.1,0.18216,0.0001,17.66743]
[1777218466222,38.86,78063.41,22.1,0.18216,0.0001,17.66743]
[1777218469004,38.86,78062.87,22.1,0.18211,0.0001,17.66398]
[1777218469008,38.86,78062.87,22.1,0.18211,0.0001,17.66398]
[1777218469176,38.86,78062.87,22.1,0.18211,0.0001,17.66401]
[1777218470632,38.86,78062.87,22.1,0.18211,0.0001,17.66401]
[1777218473121,38.87,78062.87,22.1,0.18211,0.0001,17.66431]
[1777218473222,38.87,78062.87,22.1,0.18211,0.0001,17.66441]
[1777218480651,38.87,78062.81,22.1,0.18211,0.0001,17.66406]
[1777218483420,38.87,78063.2,22.1,0.18215,0.0001,17.66655]
[1777218483672,38.87,78063.73,22.1,0.1822,0.0001,17.66991]
[1777218486426,38.87,78063.83,22.1,0.18221,0.0001,17.67067]
[1777218488758,38.87,78066.79,22.1,0.18252,0.0001,17.68977]
[1777218489603,38.87,78066.79,22.1,0.18252,0.0001,17.68977]
[1777218489604,38.87,78066.79,22.1,0.18252,0.0001,17.68977]
[1777218489624,38.87,78066.79,22.1,0.18252,0.0001,17.6898]
[1777218493725,38.87,78066.49,22.1,0.18249,0.0001,17.68787]
[1777218494151,38.87,78066.38,22.1,0.18247,0.0001,17.68713]
[1777218494846,38.87,78066.45,22.1,0.18248,0.0001,17.68751]
[1777218494869,38.87,78066.45,22.1,0.18248,0.0001,17.68737]
[1777218496494,38.87,78066.45,22.1,0.18248,0.0001,17.68737]
[1777218496595,38.87,78066.5,22.1,0.18248,0.0001,17.68772]
[1777218501798,38.86,78066.56,22.1,0.18248,0.0001,17.68728]
[1777218506807,38.86,78066.28,22.1,0.18245,0.0001,17.68535]
[1777218512774,38.86,78065.71,22.1,0.18234,0.0001,17.67622]
[1777218518917,38.86,78066.71,22.1,0.18242,0.0001,17.68169]
[1777218524959,38.86,78065.91,22.1,0.18233,0.0001,17.67578]
[1777218529994,38.85,78065.91,22.1,0.18232,0.0001,17.67515]
[1777218535029,38.85,78065.87,22.1,0.1823,0.0001,17.67429]
[1777218539340,38.85,78065.87,22.1,0.1823,0.0001,17.67429]
[1777218539393,38.85,78065.87,22.1,0.1823,0.0001,17.67429]
[1777218540511,38.85,78047.39,22.1,0.18042,0.0001,17.55537]
[1777218545605,38.85,78040.98,22.1,0.17977,0.0001,17.5146]
[1777218551142,38.85,78040.93,22.1,0.17978,0.0001,17.51496]
[1777218553513,38.85,78040.94,22.1,0.17978,0.0001,17.51513]
[1777218556680,38.85,78040.94,22.1,0.17979,0.0001,17.51545]
[1777218557223,38.85,78043.4,22.1,0.18004,0.0001,17.53132]
[1777218564066,38.86,78048.89,22.1,0.1806,0.0001,17.5668]
[1777218569909,38.86,78049.91,22.1,0.18071,0.0001,17.57363]
[1777218574067,38.86,78043.49,22.1,0.18003,0.0001,17.52843]
[1777218579763,38.86,78035.19,22.1,0.1792,0.0001,17.47575]
[1777218592816,38.86,78035.04,22.1,0.17921,0.0001,17.47644]
[1777218599482,38.87,78036.71,22.1,0.17941,0.0001,17.48894]
[1777218605524,38.87,78035.72,22.1,0.17932,0.0001,17.48353]
[1777218611567,38.87,78043.16,22.1,0.18008,0.0001,17.53191]
[1777218615904,38.87,78043.6,22.1,0.18014,0.0001,17.5351]
[1777218615994,38.87,78043.6,22.1,0.18014,0.0001,17.5351]
[1777218616082,38.87,78043.6,22.1,0.18014,0.0001,17.53519]
[1777218618281,38.87,78043.6,22.1,0.18014,0.0001,17.53519]
[1777218618382,38.87,78043.6,22.1,0.18013,0.0001,17.53501]
[1777218624658,38.87,78043.66,22.1,0.18014,0.0001,17.53557]
[1777218625420,38.87,78043.66,22.1,0.18014,0.0001,17.53557]
[1777218627948,38.87,78045.11,22.1,0.18029,0.0001,17.54492]
[1777218628280,38.87,78045.11,22.1,0.18029,0.0001,17.54492]
[1777218628388,38.87,78045.11,22.1,0.18029,0.0001,17.54492]
[1777218630449,38.87,78044.75,22.1,0.18025,0.0001,17.54262]
[1777218631835,38.87,78045.81,22.1,0.18036,0.0001,17.54953]
[1777218637749,38.87,78052.88,22.1,0.18105,0.0001,17.59062]
[1777218641458,38.87,78053.75,22.1,0.18114,0.0001,17.59619]
[1777218643862,38.87,78053.75,22.1,0.18114,0.0001,17.59619]
[1777218649309,38.87,78058.2,22.1,0.18159,0.0001,17.6246]
[1777218653556,38.87,78060.18,22.1,0.18179,0.0001,17.63735]
[1777218654591,38.87,78060.27,22.1,0.1818,0.0001,17.63797]
[1777218659903,38.87,78061.41,22.1,0.18191,0.0001,17.64512]
[1777218661586,38.87,78061.41,22.1,0.18191,0.0001,17.64512]
[1777218662371,38.87,78061.21,22.1,0.18189,0.0001,17.64375]
[1777218668966,38.87,78064.38,22.1,0.18222,0.0001,17.66428]
[1777218672118,38.87,78064.45,22.1,0.18223,0.0001,17.66478]
[1777218673462,38.87,78065.67,22.1,0.18235,0.0001,17.6726]
[1777218674338,38.87,78069.44,22.1,0.18274,0.0001,17.69673]
[1777218674932,38.87,78069.44,22.1,0.18274,0.0001,17.69672]
[1777218675552,38.87,78069.44,22.1,0.18274,0.0001,17.69672]
[1777218681052,38.87,78072.91,22.1,0.18309,0.0001,17.71876]
[1777218686086,38.87,78076.45,22.1,0.18345,0.0001,17.74122]
[1777218689462,38.87,78076.17,22.1,0.18342,0.0001,17.73938]
[1777218694634,38.87,78075.29,22.1,0.18329,0.0001,17.72928]
[1777218701192,38.87,78077.2,22.1,0.18348,0.0001,17.7411]
[1777218705695,38.87,78077.25,22.1,0.18348,0.0001,17.74121]
[1777218713378,38.87,78078.61,22.1,0.18361,0.0001,17.7494]
[1777218717605,38.87,78077.18,22.1,0.18346,0.0001,17.73971]
[1777218722848,38.87,78076.42,22.1,0.18337,0.0001,17.73444]
[1777218730677,38.87,78077.98,22.1,0.18352,0.0001,17.74386]
[1777218732246,38.86,78077.98,22.1,0.18351,0.0001,17.74337]
[1777218738452,38.86,78077.29,22.1,0.18343,0.0001,17.73814]
[1777218741126,38.86,78077.4,22.1,0.18344,0.0001,17.73874]
[1777218741134,38.86,78077.4,22.1,0.18344,0.0001,17.73874]
[1777218741153,38.86,78077.4,22.1,0.18344,0.0001,17.73874]
[1777218742578,38.86,78069.58,22.1,0.18264,0.0001,17.68853]
[1777218742827,38.86,78069.58,22.1,0.18264,0.0001,17.68853]
[1777218743276,38.86,78067.91,22.1,0.18247,0.0001,17.67773]
[1777218746491,38.86,78066.6,22.1,0.18233,0.0001,17.66905]
[1777218747378,38.86,78066.61,22.1,0.18233,0.0001,17.66901]
[1777218747466,38.86,78066.61,22.1,0.18233,0.0001,17.66901]
[1777218752006,38.86,78066.63,22.1,0.18229,0.0001,17.66436]
[1777218752775,38.86,78066.63,22.1,0.18229,0.0001,17.66436]
[1777218756672,38.86,78067.23,22.1,0.18234,0.0001,17.66784]
[1777218762620,38.86,78068.62,22.1,0.18248,0.0001,17.67624]
[1777218763615,38.86,78068.62,22.1,0.18248,0.0001,17.67624]
[1777218763683,38.86,78068.62,22.1,0.18248,0.0001,17.67624]
[1777218763884,38.86,78068.62,22.1,0.18248,0.0001,17.67624]
[1777218764586,38.86,78068.62,22.1,0.18248,0.0001,17.67618]
[1777218767817,38.86,78069.7,22.1,0.18258,0.0001,17.68304]
[1777218768570,38.86,78069.7,22.1,0.18258,0.0001,17.683]
[1777218773697,38.86,78069.69,22.1,0.18258,0.0001,17.68286]
[1777218778541,38.86,78069.64,22.1,0.18258,0.0001,17.6826]
[1777218783767,38.86,78069.17,22.1,0.18253,0.0001,17.67985]
[1777218787817,38.86,78071.58,22.1,0.18278,0.0001,17.69541]
[1777218792691,38.86,78073.34,22.1,0.18297,0.0001,17.70696]
[1777218795151,38.86,78072.85,22.1,0.18292,0.0001,17.70415]
[1777218796892,38.86,78072.62,22.1,0.1829,0.0001,17.70275]
[1777218797454,38.86,78072.79,22.1,0.18292,0.0001,17.7039]
[1777218802900,38.86,78072.8,22.1,0.18293,0.0001,17.70434]
[1777218807935,38.86,78073.95,22.1,0.18305,0.0001,17.71193]
[1777218813976,38.86,78073.83,22.1,0.18301,0.0001,17.70711]
[1777218816420,38.86,78073.04,22.1,0.18293,0.0001,17.70213]
[1777218820168,38.86,78073.15,22.1,0.18294,0.0001,17.70298]
[1777218820661,38.86,78073.15,22.1,0.18294,0.0001,17.70298]
[1777218821532,38.86,78073.39,22.1,0.18296,0.0001,17.70455]
[1777218822338,38.86,78073.33,22.1,0.18296,0.0001,17.70419]
[1777218829075,38.86,78073.41,22.1,0.18297,0.0001,17.7048]
[1777218830738,38.86,78073.41,22.1,0.18297,0.0001,17.70493]
[1777218836133,38.86,78072.39,22.1,0.18287,0.0001,17.69858]
[1777218841557,38.86,78072.39,22.1,0.18287,0.0001,17.69864]
[1777218848782,38.86,78073.15,22.1,0.18295,0.0001,17.70371]
[1777218852313,38.86,78073.43,22.1,0.18298,0.0001,17.70558]
[1777218857240,38.86,78072.17,22.1,0.18285,0.0001,17.69735]
[1777218862266,38.86,78071.92,22.1,0.18282,0.0001,17.69574]
[1777218862270,38.86,78071.92,22.1,0.18282,0.0001,17.69574]
[1777218863330,38.86,78071.46,22.1,0.18278,0.0001,17.69282]
[1777218869025,38.86,78072.59,22.1,0.18289,0.0001,17.69985]
[1777218873878,38.86,78072.59,22.1,0.18285,0.0001,17.69516]
[1777218879437,38.86,78071.59,22.1,0.18275,0.0001,17.68875]
[1777218883881,38.86,78071.65,22.1,0.18275,0.0001,17.68917]
[1777218886942,38.86,78072.93,22.1,0.18288,0.0001,17.69733]
[1777218892528,38.86,78072.75,22.1,0.18287,0.0001,17.6962]
[1777218898570,38.86,78071.64,22.1,0.18275,0.0001,17.68918]
[1777218909647,38.86,78072.09,22.1,0.1828,0.0001,17.69207]
[1777218914682,38.86,78071.15,22.1,0.1827,0.0001,17.68599]
[1777218919717,38.86,78071.37,22.1,0.18273,0.0001,17.68733]
[1777218925608,38.86,78071.37,22.1,0.18272,0.0001,17.68729]
[1777218927671,38.86,78071.33,22.1,0.18272,0.0001,17.68693]
[1777218930721,38.86,78072.1,22.1,0.18279,0.0001,17.69168]
[1777218933058,38.86,78071.39,22.1,0.18272,0.0001,17.68706]
[1777218939857,38.86,78071.53,22.1,0.1827,0.0001,17.68348]
[1777218944874,38.86,78071.46,22.1,0.18269,0.0001,17.68286]
[1777218946270,38.86,78071.67,22.1,0.18271,0.0001,17.68417]
[1777218951368,38.86,78071.24,22.1,0.18266,0.0001,17.68129]
[1777218953417,38.86,78070.17,22.1,0.18255,0.0001,17.67428]
[1777218953497,38.86,78070.17,22.1,0.18255,0.0001,17.67424]
[1777218958991,38.86,78068.82,22.1,0.18242,0.0001,17.66627]
[1777218964026,38.86,78068.63,22.1,0.18242,0.0001,17.66577]
[1777218969061,38.86,78068.84,22.1,0.18245,0.0001,17.66779]
[1777218974096,38.87,78068.16,22.1,0.18239,0.0001,17.66412]
[1777218979131,38.87,78068.23,22.1,0.18241,0.0001,17.66525]
[1777218984166,38.87,78068.13,22.1,0.18241,0.0001,17.66527]
[1777218989201,38.87,78066.84,22.1,0.18229,0.0001,17.65767]
[1777218993889,38.87,78058.97,22.1,0.18147,0.0001,17.60371]
[1777218994321,38.87,78052.59,22.1,0.18082,0.0001,17.56308]
[1777218996029,38.87,78051.1,22.1,0.18067,0.0001,17.55367]
[1777219001285,38.88,78050.58,22.1,0.18064,0.0001,17.55162]
[1777219006320,38.88,78051.33,22.1,0.18074,0.0001,17.55774]
[1777219011355,38.88,78047.12,22.1,0.18033,0.0001,17.5321]
[1777219018403,38.89,78046.64,22.1,0.18032,0.0001,17.53109]
[1777219026891,38.89,78047.1,22.1,0.18039,0.0001,17.53525]
[1777219032502,38.9,78047.75,22.1,0.1805,0.0001,17.54252]
[1777219035147,38.9,78047.7,22.1,0.1805,0.0001,17.54252]
[1777219035207,38.9,78047.7,22.1,0.18051,0.0001,17.54283]
[1777219038202,38.9,78058.42,22.1,0.1816,0.0001,17.61175]
[1777219045593,38.9,78059.77,22.1,0.18174,0.0001,17.62073]
[1777219051635,38.9,78060.12,22.1,0.18175,0.0001,17.61886]
[1777219059233,38.9,78061.92,22.1,0.18193,0.0001,17.63039]
[1777219063568,38.9,78061.98,22.1,0.18194,0.0001,17.6307]
[1777219068243,38.9,78062.11,22.1,0.18195,0.0001,17.63145]
[1777219072466,38.9,78062.09,22.1,0.18195,0.0001,17.63122]
[1777219074524,38.9,78062.3,22.1,0.18197,0.0001,17.63248]
[1777219079833,38.9,78060.45,22.1,0.18178,0.0001,17.62046]
[1777219084888,38.9,78056.94,22.1,0.18142,0.0001,17.59795]
[1777219086208,38.9,78056.94,22.1,0.18142,0.0001,17.59795]
[1777219090980,38.9,78057.58,22.1,0.18148,0.0001,17.60203]
[1777219096973,38.9,78057.78,22.1,0.1815,0.0001,17.60333]
[1777219103016,38.9,78057.98,22.1,0.18152,0.0001,17.60462]
[1777219108051,38.9,78057.79,22.1,0.1815,0.0001,17.60345]
[1777219117114,38.9,78057.93,22.1,0.18149,0.0001,17.60018]
[1777219122149,38.9,78057.63,22.1,0.18146,0.0001,17.59835]
[1777219124517,38.9,78063.59,22.1,0.18207,0.0001,17.63644]
[1777219128193,38.9,78060.3,22.1,0.18173,0.0001,17.61533]
[1777219130768,38.9,78058.94,22.1,0.18159,0.0001,17.60667]
[1777219135855,38.9,78059.32,22.1,0.18163,0.0001,17.60917]
[1777219143296,38.9,78058.99,22.1,0.1816,0.0001,17.60726]
[1777219148331,38.9,78063.67,22.1,0.18208,0.0001,17.63728]
[1777219154373,38.9,78062.36,22.1,0.18195,0.0001,17.62895]
[1777219156285,38.9,78063.42,22.1,0.18205,0.0001,17.63574]
[1777219157469,38.9,78063.03,22.1,0.18202,0.0001,17.63335]
[1777219158628,38.9,78063.12,22.1,0.18203,0.0001,17.63402]
[1777219160471,38.9,78063.05,22.1,0.18202,0.0001,17.63358]
[1777219161339,38.9,78063.05,22.1,0.18202,0.0001,17.63358]
[1777219165780,38.9,78063.74,22.1,0.1821,0.0001,17.6384]
[1777219171501,38.91,78068.84,22.1,0.18263,0.0001,17.67151]
[1777219171906,38.91,78068.84,22.1,0.18263,0.0001,17.67151]
[1777219174228,38.91,78068.99,22.1,0.18261,0.0001,17.66822]
[1777219176471,38.91,78070.22,22.1,0.18273,0.0001,17.67598]
[1777219181562,38.9,78071.47,22.1,0.18285,0.0001,17.68361]
[1777219187523,38.9,78070.42,22.1,0.18274,0.0001,17.67662]
[1777219192523,38.9,78070.63,22.1,0.18276,0.0001,17.67757]
[1777219196397,38.9,78070.43,22.1,0.18273,0.0001,17.67615]
[1777219198090,38.9,78071.39,22.1,0.18283,0.0001,17.68206]
[1777219200708,38.9,78071.87,22.1,0.18288,0.0001,17.68514]
[1777219200975,38.9,78073.3,22.1,0.18302,0.0001,17.69427]
[1777219206154,38.9,78081.4,22.1,0.18385,0.0001,17.74615]
[1777219206199,38.9,78081.4,22.1,0.18385,0.0001,17.74615]
[1777219206382,38.9,78081.4,22.1,0.18385,0.0001,17.74615]
[1777219208310,38.9,78090.68,22.1,0.18481,0.0001,17.80542]
[1777219211644,38.9,78091.1,22.1,0.18485,0.0001,17.80791]
[1777219211782,38.9,78091.1,22.1,0.18485,0.0001,17.80791]
[1777219212440,38.9,78091.1,22.1,0.18485,0.0001,17.80791]
[1777219214942,38.9,78083.44,22.1,0.18406,0.0001,17.759]
[1777219214945,38.9,78083.44,22.1,0.18406,0.0001,17.759]
[1777219215000,38.9,78083.44,22.1,0.18406,0.0001,17.759]
[1777219220299,38.9,78075.79,22.1,0.18328,0.0001,17.71053]
[1777219225734,38.9,78075.7,22.1,0.18329,0.0001,17.71065]
[1777219226396,38.9,78075.7,22.1,0.18329,0.0001,17.71065]
[1777219225875,38.91,78068.71,22.1,0.18257,0.0001,17.66612]
[1777219226881,38.91,78066.34,22.1,0.18233,0.0001,17.65099]
[1777219230563,38.91,78067.14,22.1,0.18242,0.0001,17.6567]
[1777219230909,38.91,78067.95,22.1,0.18251,0.0001,17.66208]
[1777219231875,38.91,78067.95,22.1,0.18251,0.0001,17.66208]
[1777219233156,38.91,78067.99,22.1,0.18248,0.0001,17.6581]
[1777219235779,38.91,78067.99,22.1,0.18248,0.0001,17.65819]
[1777219238010,38.91,78067.84,22.1,0.18247,0.0001,17.65727]
[1777219239220,38.91,78067.84,22.1,0.18247,0.0001,17.65735]
[1777219240813,38.91,78055.24,22.1,0.18119,0.0001,17.57697]
[1777219247010,38.91,78054.88,22.1,0.18117,0.0001,17.5755]
[1777219252596,38.91,78053.03,22.1,0.18099,0.0001,17.56448]
[1777219256885,38.91,78052.08,22.1,0.18091,0.0001,17.55896]
[1777219262127,38.91,78054.62,22.1,0.18117,0.0001,17.57533]
[1777219267162,38.91,78054.78,22.1,0.18118,0.0001,17.57622]
[1777219275104,38.91,78052.21,22.1,0.18092,0.0001,17.55973]
[1777219275110,38.91,78052.21,22.1,0.18092,0.0001,17.55971]
[1777219280253,38.91,78048.81,22.1,0.18057,0.0001,17.53772]
[1777219283417,38.91,78049.16,22.1,0.1806,0.0001,17.53987]
[1777219283479,38.91,78046.75,22.1,0.18036,0.0001,17.52441]
[1777219283564,38.91,78046.75,22.1,0.18036,0.0001,17.52441]
[1777219288146,38.91,78041.51,22.1,0.17983,0.0001,17.4908]
[1777219290542,38.91,78041.49,22.1,0.17982,0.0001,17.49054]
[1777219291731,38.91,78041.21,22.1,0.17976,0.0001,17.48425]
[1777219292449,38.91,78041.21,22.1,0.17976,0.0001,17.48425]
[1777219296892,38.91,78047.88,22.1,0.18043,0.0001,17.52652]
[1777219302410,38.91,78047.39,22.1,0.18037,0.0001,17.52301]
[1777219307445,38.91,78046.6,22.1,0.18029,0.0001,17.51775]
[1777219315433,38.91,78046.74,22.1,0.1803,0.0001,17.51849]
[1777219316165,38.91,78046.45,22.1,0.18027,0.0001,17.51648]
[1777219316904,38.91,78046.38,22.1,0.18026,0.0001,17.51599]
[1777219318015,38.91,78046.38,22.1,0.18026,0.0001,17.51596]
[1777219318366,38.91,78046.38,22.1,0.18026,0.0001,17.51596]
[1777219318522,38.91,78046.56,22.1,0.18028,0.0001,17.51707]
[1777219318662,38.91,78046.56,22.1,0.18028,0.0001,17.51707]
[1777219319061,38.91,78046.56,22.1,0.18028,0.0001,17.51707]
[1777219319525,38.91,78046.56,22.1,0.18028,0.0001,17.51707]
[1777219319529,38.91,78046.6,22.1,0.18028,0.0001,17.51736]
[1777219322497,38.91,78044.8,22.1,0.1801,0.0001,17.50588]
[1777219325606,38.91,78043.7,22.1,0.17999,0.0001,17.49878]
[1777219327152,38.91,78043.67,22.1,0.17998,0.0001,17.49854]
[1777219327487,38.91,78043.67,22.1,0.17998,0.0001,17.49854]
[1777219333316,38.91,78037.06,22.1,0.17931,0.0001,17.45575]
[1777219333969,38.91,78037.03,22.1,0.1793,0.0001,17.4555]
[1777219338890,38.91,78036.26,22.1,0.17923,0.0001,17.45049]
[1777219344703,38.91,78033.38,22.1,0.17893,0.0001,17.43203]
[1777219350746,38.91,78033.17,22.1,0.17891,0.0001,17.43061]
[1777219357794,38.91,78033.06,22.1,0.17887,0.0001,17.42548]
[1777219366654,38.91,78033.25,22.1,0.17888,0.0001,17.42658]
[1777219371895,38.9,78032.19,22.1,0.17877,0.0001,17.41948]
[1777219376929,38.9,78032.21,22.1,0.17877,0.0001,17.41943]
[1777219382972,38.9,78031.81,22.1,0.17873,0.0001,17.41664]
[1777219388007,38.9,78031.1,22.1,0.17865,0.0001,17.41189]
[1777219391668,38.9,78031.73,22.1,0.17871,0.0001,17.4158]
[1777219396763,38.9,78031.86,22.1,0.17871,0.0001,17.4158]
[1777219402105,38.9,78031.41,22.1,0.17865,0.0001,17.4117]
[1777219407140,38.89,78031.72,22.1,0.17866,0.0001,17.41272]
[1777219412361,38.89,78031.72,22.1,0.17865,0.0001,17.41192]
[1777219412845,38.89,78031.72,22.1,0.17861,0.0001,17.40746]
[1777219416859,38.89,78035.55,22.1,0.17899,0.0001,17.43161]
[1777219417163,38.89,78035.55,22.1,0.17899,0.0001,17.43161]
[1777219422245,38.89,78037.52,22.1,0.17919,0.0001,17.44388]
[1777219427280,38.89,78039.01,22.1,0.17933,0.0001,17.45309]
[1777219432316,38.89,78039.4,22.1,0.17937,0.0001,17.45525]
[1777219437251,38.89,78039.41,22.1,0.17936,0.0001,17.45518]
[1777219442386,38.89,78039.91,22.1,0.17941,0.0001,17.45783]
[1777219447421,38.89,78037.87,22.1,0.17919,0.0001,17.44443]
[1777219452456,38.89,78036.93,22.1,0.1791,0.0001,17.43819]
[1777219457491,38.89,78036.58,22.1,0.17906,0.0001,17.43576]
[1777219462526,38.88,78034.29,22.1,0.17882,0.0001,17.42091]
[1777219467561,38.88,78034.61,22.1,0.17885,0.0001,17.42286]
[1777219472596,38.88,78035.11,22.1,0.17887,0.0001,17.4217]
[1777219478638,38.88,78040.69,22.1,0.17943,0.0001,17.45718]
[1777219481707,38.88,78041.61,22.1,0.17952,0.0001,17.46295]
[1777219481761,38.88,78041.61,22.1,0.17952,0.0001,17.46295]
[1777219481738,38.88,78041.69,22.1,0.17953,0.0001,17.4634]
[1777219481791,38.88,78041.69,22.1,0.17953,0.0001,17.4634]
[1777219482666,38.88,78052.25,22.1,0.1806,0.0001,17.53093]
[1777219485714,38.88,78054.34,22.1,0.18081,0.0001,17.54427]
[1777219485798,38.88,78054.38,22.1,0.18081,0.0001,17.54446]
[1777219485816,38.88,78054.38,22.1,0.18081,0.0001,17.54439]
[1777219491117,38.88,78054.01,22.1,0.18078,0.0001,17.54239]
[1777219492049,38.88,78054.01,22.1,0.18078,0.0001,17.54265]
[1777219492105,38.88,78054.01,22.1,0.18078,0.0001,17.54265]
[1777219495757,38.89,78069.74,22.1,0.18239,0.0001,17.64368]
[1777219501523,38.89,78070.57,22.1,0.18248,0.0001,17.64904]
[1777219503030,38.89,78071.96,22.1,0.18262,0.0001,17.65791]
[1777219503547,38.89,78071.96,22.1,0.18262,0.0001,17.65791]
[1777219503681,38.89,78071.96,22.1,0.18262,0.0001,17.65791]
[1777219509854,38.88,78080.17,22.1,0.18345,0.0001,17.70984]
[1777219515046,38.88,78080.17,22.1,0.18345,0.0001,17.70975]
[1777219515493,38.88,78080.17,22.1,0.18345,0.0001,17.70975]
[1777219520931,38.88,78081.38,22.1,0.18355,0.0001,17.71644]
[1777219526851,38.88,78081.74,22.1,0.18358,0.0001,17.71822]
[1777219526945,38.88,78081.74,22.1,0.18358,0.0001,17.71822]
[1777219534023,38.88,78083.55,22.1,0.18372,0.0001,17.72462]
[1777219539059,38.88,78084.27,22.1,0.18378,0.0001,17.72874]
[1777219544094,38.87,78085.75,22.1,0.18393,0.0001,17.73769]
[1777219544892,38.87,78085.75,22.1,0.18393,0.0001,17.73769]
[1777219544897,38.87,78085.75,22.1,0.18393,0.0001,17.73769]
[1777219545656,38.87,78087.65,22.1,0.18412,0.0001,17.74972]
[1777219547159,38.87,78088.29,22.1,0.18419,0.0001,17.75379]
[1777219551124,38.87,78088.98,22.1,0.18426,0.0001,17.75809]
[1777219551148,38.87,78088.98,22.1,0.18426,0.0001,17.75809]
[1777219551350,38.87,78088.98,22.1,0.18426,0.0001,17.75809]
[1777219553356,38.87,78091.08,22.1,0.18447,0.0001,17.77145]
[1777219557251,38.87,78091.1,22.1,0.18447,0.0001,17.7715]
[1777219562908,38.87,78091.23,22.1,0.18448,0.0001,17.77208]
[1777219565351,38.87,78091.22,22.1,0.18448,0.0001,17.77195]
[1777219572290,38.87,78090.65,22.1,0.18442,0.0001,17.76804]
[1777219574484,38.87,78089.98,22.1,0.18435,0.0001,17.76374]
[1777219580346,38.87,78089.88,22.1,0.18433,0.0001,17.76298]
[1777219587395,38.87,78089.63,22.1,0.18431,0.0001,17.76126]
[1777219592430,38.87,78089.85,22.1,0.1843,0.0001,17.75833]
[1777219597465,38.87,78089.55,22.1,0.18426,0.0001,17.75635]
[1777219602499,38.87,78089.25,22.1,0.18423,0.0001,17.75438]
[1777219608896,38.87,78089.5,22.1,0.18426,0.0001,17.75597]
[1777219610752,38.87,78089.64,22.1,0.18427,0.0001,17.7568]
[1777219610832,38.87,78089.64,22.1,0.18427,0.0001,17.7568]
[1777219610970,38.87,78089.64,22.1,0.18427,0.0001,17.7568]
[1777219611093,38.87,78089.64,22.1,0.18427,0.0001,17.75679]
[1777219611280,38.87,78089.64,22.1,0.18427,0.0001,17.75679]
[1777219611492,38.87,78089.64,22.1,0.18427,0.0001,17.75679]
[1777219611761,38.87,78089.64,22.1,0.18427,0.0001,17.75679]
[1777219611794,38.87,78061.36,22.1,0.18138,0.0001,17.57599]
[1777219612331,38.87,78061.36,22.1,0.18138,0.0001,17.57599]
[1777219617898,38.87,78054.96,22.1,0.18072,0.0001,17.53458]
[1777219620241,38.87,78055.63,22.1,0.18079,0.0001,17.53865]
[1777219621624,38.87,78055.42,22.1,0.18076,0.0001,17.53724]
[1777219621636,38.87,78055.81,22.1,0.1808,0.0001,17.53967]
[1777219626671,38.87,78055.38,22.1,0.18076,0.0001,17.537]
[1777219631709,38.87,78053.19,22.1,0.18054,0.0001,17.52312]
[1777219633501,38.87,78053.04,22.1,0.18052,0.0001,17.5222]
[1777219638758,38.87,78051.9,22.1,0.18041,0.0001,17.51516]
[1777219643828,38.87,78049.63,22.1,0.18019,0.0001,17.50082]
[1777219644038,38.87,78050.4,22.1,0.18027,0.0001,17.50581]
[1777219649835,38.87,78050.18,22.1,0.18025,0.0001,17.50463]
[1777219654870,38.87,78049.6,22.1,0.18016,0.0001,17.49686]
[1777219659906,38.87,78050.25,22.1,0.18023,0.0001,17.50129]
[1777219661679,38.87,78050.27,22.1,0.18023,0.0001,17.50147]
[1777219662408,38.87,78050.4,22.1,0.18025,0.0001,17.50236]
[1777219662927,38.87,78050.43,22.1,0.18025,0.0001,17.50258]
[1777219667962,38.87,78051.95,22.1,0.1804,0.0001,17.51211]
[1777219672997,38.87,78053.14,22.1,0.18052,0.0001,17.51943]
[1777219678033,38.87,78053.92,22.1,0.18059,0.0001,17.52415]
[1777219684330,38.87,78055.04,22.1,0.1807,0.0001,17.53109]
[1777219690121,38.87,78054.97,22.1,0.18069,0.0001,17.53019]
[1777219696163,38.87,78054.74,22.1,0.18066,0.0001,17.52844]
[1777219701240,38.87,78049.6,22.1,0.18013,0.0001,17.49536]
[1777219706277,38.87,78045.88,22.1,0.17976,0.0001,17.47169]
[1777219713284,38.87,78055.14,22.1,0.18067,0.0001,17.52673]
[1777219718319,38.87,78054.79,22.1,0.18063,0.0001,17.52429]
[1777219725620,38.87,78052.76,22.1,0.18042,0.0001,17.51119]
[1777219732417,38.87,78052.22,22.1,0.18036,0.0001,17.50733]
[1777219737452,38.87,78052.42,22.1,0.18038,0.0001,17.50839]
[1777219740610,38.87,78052.41,22.1,0.18037,0.0001,17.50822]
[1777219740627,38.87,78053.97,22.1,0.18053,0.0001,17.51816]
[1777219746515,38.87,78057.74,22.1,0.18091,0.0001,17.54214]
[1777219748801,38.87,78057.61,22.1,0.1809,0.0001,17.54127]
[1777219748903,38.87,78057.58,22.1,0.18089,0.0001,17.54104]
[1777219750869,38.86,78057.62,22.1,0.1809,0.0001,17.54119]
[1777219750870,38.86,78059.72,22.1,0.18111,0.0001,17.55453]
[1777219753000,38.86,78060.61,22.1,0.1812,0.0001,17.56017]
[1777219753507,38.86,78060.64,22.1,0.1812,0.0001,17.56029]
[1777219754692,38.86,78062.62,22.1,0.1814,0.0001,17.5729]
[1777219760724,38.86,78063.57,22.1,0.1815,0.0001,17.57925]
[1777219762306,38.87,78064.49,22.1,0.1816,0.0001,17.58538]
[1777219768308,38.87,78066.39,22.1,0.1818,0.0001,17.59782]
[1777219774712,38.87,78069.34,22.1,0.18207,0.0001,17.61267]
[1777219780899,38.87,78068.77,22.1,0.18201,0.0001,17.60917]
[1777219786370,38.87,78068.53,22.1,0.18199,0.0001,17.60794]
[1777219791549,38.87,78067.85,22.1,0.18193,0.0001,17.60388]
[1777219796221,38.87,78067.03,22.1,0.18185,0.0001,17.59893]
[1777219797047,38.87,78067.03,22.1,0.18185,0.0001,17.59893]
[1777219797737,38.87,78067.86,22.1,0.18194,0.0001,17.60431]
[1777219802798,38.87,78067.97,22.1,0.18194,0.0001,17.60456]
[1777219807943,38.87,78069.5,22.1,0.18209,0.0001,17.61377]
[1777219808112,38.87,78069.5,22.1,0.18209,0.0001,17.61377]
[1777219813985,38.87,78070.45,22.1,0.18217,0.0001,17.61923]
[1777219815813,38.87,78072.39,22.1,0.18237,0.0001,17.63153]
[1777219821034,38.86,78073.44,22.1,0.18246,0.0001,17.63751]
[1777219824996,38.86,78073.23,22.1,0.18244,0.0001,17.63577]
[1777219831104,38.86,78073.65,22.1,0.18243,0.0001,17.63324]
[1777219836140,38.86,78075.07,22.1,0.18256,0.0001,17.6416]
[1777219842181,38.85,78075.13,22.1,0.18255,0.0001,17.64089]
[1777219847083,38.85,78075.04,22.1,0.18253,0.0001,17.63983]
[1777219849878,38.85,78074.85,22.1,0.18251,0.0001,17.63813]
[1777219855276,38.85,78074.95,22.1,0.1825,0.0001,17.63763]
[1777219856232,38.85,78074.95,22.1,0.1825,0.0001,17.63763]
[1777219861318,38.85,78073.71,22.1,0.18236,0.0001,17.6287]
[1777219866353,38.84,78073.77,22.1,0.18235,0.0001,17.62832]
[1777219868553,38.84,78073.77,22.1,0.18235,0.0001,17.62818]
[1777219874367,38.84,78074.16,22.1,0.18237,0.0001,17.62987]
[1777219881459,38.84,78074.27,22.1,0.18237,0.0001,17.62952]
[1777219888508,38.84,78074.42,22.1,0.18237,0.0001,17.6295]
[1777219895557,38.83,78074.4,22.1,0.18231,0.0001,17.6241]
[1777219900592,38.83,78075.33,22.1,0.1824,0.0001,17.62931]
[1777219903512,38.83,78075.23,22.1,0.18238,0.0001,17.62837]
[1777219903582,38.83,78075.23,22.1,0.18238,0.0001,17.62837]
[1777219906352,38.83,78075.23,22.1,0.18237,0.0001,17.62792]
[1777219906641,38.83,78075.23,22.1,0.18237,0.0001,17.62792]
[1777219909527,38.83,78075.31,22.1,0.18238,0.0001,17.62828]
[1777219913099,38.83,78075.31,22.1,0.18238,0.0001,17.62828]
[1777219918903,38.83,78075.27,22.1,0.18238,0.0001,17.628]
[1777219920953,38.83,78074.54,22.1,0.1823,0.0001,17.62332]
[1777219927781,38.83,78073.54,22.1,0.1822,0.0001,17.61712]
[1777219928944,38.83,78073.54,22.1,0.1822,0.0001,17.61712]
[1777219934830,38.83,78073.76,22.1,0.18223,0.0001,17.61885]
[1777219940172,38.83,78074.12,22.1,0.18227,0.0001,17.62135]
[1777219940174,38.83,78074.12,22.1,0.18227,0.0001,17.62135]
[1777219940288,38.83,78074.29,22.1,0.18229,0.0001,17.62249]
[1777219945991,38.83,78074.92,22.1,0.18236,0.0001,17.62676]
[1777219951950,38.83,78075.13,22.1,0.18235,0.0001,17.6242]
[1777219956986,38.83,78074.67,22.1,0.18231,0.0001,17.62156]
[1777219961407,38.84,78074.78,22.1,0.18233,0.0001,17.62253]
[1777219963205,38.84,78074.78,22.1,0.18233,0.0001,17.6226]
[1777219971084,38.84,78074.85,22.1,0.18234,0.0001,17.62334]
[1777219975246,38.84,78074.48,22.1,0.1823,0.0001,17.62113]
[1777219981636,38.84,78074.02,22.1,0.18227,0.0001,17.61889]
[1777219983609,38.84,78074.08,22.1,0.18228,0.0001,17.61946]
[1777219990417,38.84,78074.08,22.1,0.18229,0.0001,17.62001]
[1777219990520,38.84,78074.08,22.1,0.18229,0.0001,17.62001]
[1777219990657,38.84,78074.08,22.1,0.18229,0.0001,17.62001]
[1777219991224,38.84,78059.84,22.1,0.18084,0.0001,17.52902]
[1777219991438,38.84,78059.84,22.1,0.18084,0.0001,17.52902]
[1777219991856,38.84,78059.84,22.1,0.18084,0.0001,17.52902]
[1777219992969,38.84,78052.99,22.1,0.18014,0.0001,17.48523]
[1777219993152,38.84,78052.99,22.1,0.18014,0.0001,17.48523]
[1777219993208,38.84,78052.99,22.1,0.18014,0.0001,17.48523]
[1777219993238,38.84,78052.42,22.1,0.18009,0.0001,17.48179]
[1777219998274,38.84,78052.79,22.1,0.18014,0.0001,17.48516]
[1777219999388,38.84,78052.9,22.1,0.18016,0.0001,17.48604]
[1777219999394,38.84,78052.9,22.1,0.18016,0.0001,17.48604]
[1777220000288,38.85,78052.77,22.1,0.18015,0.0001,17.48538]
[1777220000776,38.85,78052.77,22.1,0.18015,0.0001,17.48538]
[1777220002651,38.85,78053.38,22.1,0.18022,0.0001,17.48977]
[1777220008344,38.85,78059.23,22.1,0.18084,0.0001,17.52875]
[1777220014144,38.85,78058.57,22.1,0.18074,0.0001,17.52074]
[1777220019421,38.85,78057.22,22.1,0.18063,0.0001,17.51336]
[1777220024455,38.86,78056.41,22.1,0.18056,0.0001,17.50896]
[1777220029411,38.86,78053.61,22.1,0.18028,0.0001,17.49164]
[1777220033980,38.86,78053.75,22.1,0.18031,0.0001,17.4932]
[1777220034774,38.86,78053.64,22.1,0.1803,0.0001,17.49267]
[1777220034785,38.86,78053.64,22.1,0.1803,0.0001,17.49267]
[1777220034819,38.86,78053.64,22.1,0.1803,0.0001,17.49267]
[1777220035068,38.86,78053.44,22.1,0.18028,0.0001,17.49156]
[1777220040269,38.86,78049.94,22.1,0.17992,0.0001,17.46895]
[1777220046610,38.86,78047.87,22.1,0.17971,0.0001,17.45555]
[1777220051651,38.86,78047.54,22.1,0.17968,0.0001,17.45336]
[1777220056682,38.86,78046.92,22.1,0.17961,0.0001,17.44934]
[1777220057904,38.86,78047.32,22.1,0.17965,0.0001,17.45189]
[1777220064237,38.86,78046.88,22.1,0.17961,0.0001,17.44902]
[1777220069778,38.86,78046.73,22.1,0.1796,0.0001,17.44813]
[1777220074813,38.86,78046.58,22.1,0.17955,0.0001,17.44303]
[1777220079947,38.86,78046.75,22.1,0.17957,0.0001,17.44426]
[1777220085895,38.86,78043.27,22.1,0.17922,0.0001,17.42232]
[1777220090931,38.86,78042.35,22.1,0.17913,0.0001,17.41672]
[1777220095965,38.86,78042.53,22.1,0.17916,0.0001,17.41816]
[1777220099328,38.86,78042.77,22.1,0.17918,0.0001,17.41975]
[1777220106839,38.86,78044.76,22.1,0.17939,0.0001,17.43288]
[1777220112465,38.86,78044.76,22.1,0.17939,0.0001,17.43296]
[1777220126176,38.87,78044.88,22.1,0.17941,0.0001,17.43414]
[1777220132871,38.87,78045.14,22.1,0.17944,0.0001,17.43585]
[1777220139267,38.87,78047.23,22.1,0.17962,0.0001,17.44514]
[1777220140904,38.87,78046.8,22.1,0.17958,0.0001,17.4424]
[1777220147323,38.87,78046.56,22.1,0.17955,0.0001,17.44102]
[1777220149574,38.87,78048.51,22.1,0.17975,0.0001,17.45355]
[1777220149575,38.87,78048.51,22.1,0.17975,0.0001,17.45355]
[1777220155379,38.87,78049.42,22.1,0.17984,0.0001,17.4594]
[1777220160468,38.87,78051.11,22.1,0.18002,0.0001,17.47022]
[1777220161886,38.87,78053.11,22.1,0.18022,0.0001,17.48301]
[1777220162324,38.87,78053.11,22.1,0.18022,0.0001,17.48301]
[1777220162429,38.87,78055.4,22.1,0.18045,0.0001,17.49766]
[1777220166187,38.87,78057.29,22.1,0.18065,0.0001,17.50992]
[1777220166456,38.87,78058.52,22.1,0.18077,0.0001,17.51783]
[1777220171492,38.87,78060.08,22.1,0.18093,0.0001,17.52755]
[1777220176469,38.87,78059.99,22.1,0.18091,0.0001,17.52675]
[1777220176478,38.87,78054.99,22.1,0.1804,0.0001,17.49469]
[1777220178526,38.87,78053.47,22.1,0.18025,0.0001,17.48503]
[1777220178627,38.87,78053.47,22.1,0.18025,0.0001,17.48512]
[1777220184159,38.87,78053.7,22.1,0.18028,0.0001,17.48663]
[1777220189618,38.87,78055.14,22.1,0.18042,0.0001,17.49591]
[1777220194901,38.87,78055.17,22.1,0.18039,0.0001,17.49183]
[1777220200695,38.87,78055.05,22.1,0.18038,0.0001,17.4911]
[1777220207744,38.87,78055.2,22.1,0.1804,0.0001,17.49213]
[1777220214535,38.87,78055.2,22.1,0.1804,0.0001,17.49218]
[1777220219829,38.87,78056.12,22.1,0.18049,0.0001,17.49811]
[1777220224864,38.87,78056.28,22.1,0.18051,0.0001,17.49914]
[1777220229899,38.87,78060.65,22.1,0.18095,0.0001,17.52702]
[1777220244486,38.87,78061.15,22.1,0.181,0.0001,17.53009]
[1777220244587,38.86,78061.15,22.1,0.18099,0.0001,17.52962]
[1777220252055,38.86,78060.86,22.1,0.18093,0.0001,17.52357]
[1777220256573,38.86,78060.8,22.1,0.18093,0.0001,17.52319]
[1777220257091,38.86,78054.53,22.1,0.18029,0.0001,17.48307]
[1777220262126,38.87,78052.31,22.1,0.18007,0.0001,17.46901]
[1777220267160,38.87,78051.68,22.1,0.18001,0.0001,17.46514]
[1777220272196,38.87,78051.6,22.1,0.18,0.0001,17.46479]
[1777220277231,38.87,78051.6,22.1,0.18,0.0001,17.46492]
[1777220282266,38.87,78051.58,22.1,0.18,0.0001,17.4649]
[1777220287779,38.87,78051.86,22.1,0.18003,0.0001,17.46677]
[1777220295359,38.87,78054.22,22.1,0.18027,0.0001,17.48187]
[1777220300394,38.87,78056.1,22.1,0.18046,0.0001,17.49382]
[1777220305429,38.87,78056.22,22.1,0.18047,0.0001,17.49447]
[1777220311471,38.87,78056.47,22.1,0.18046,0.0001,17.49167]
[1777220316506,38.87,78056.26,22.1,0.18044,0.0001,17.49024]
[1777220321541,38.87,78056.55,22.1,0.18047,0.0001,17.49202]
[1777220328590,38.87,78057.17,22.1,0.18053,0.0001,17.49585]
[1777220329002,38.87,78057.17,22.1,0.18053,0.0001,17.49585]
[1777220334058,38.86,78057.32,22.1,0.18054,0.0001,17.49644]
[1777220339668,38.86,78060.44,22.1,0.18084,0.0001,17.51584]
[1777220345710,38.86,78060.64,22.1,0.18085,0.0001,17.51637]
[1777220350745,38.86,78061.08,22.1,0.18089,0.0001,17.51869]
[1777220356787,38.86,78060.7,22.1,0.18084,0.0001,17.51566]
[1777220361822,38.86,78061.01,22.1,0.18086,0.0001,17.51716]
[1777220364065,38.86,78060.61,22.1,0.18082,0.0001,17.5145]
[1777220364166,38.86,78060.61,22.1,0.18082,0.0001,17.51441]
[1777220369878,38.86,78059.24,22.1,0.18068,0.0001,17.50558]
[1777220376927,38.86,78059.39,22.1,0.18066,0.0001,17.50229]
[1777220383522,38.86,78059.11,22.1,0.18063,0.0001,17.5005]
[1777220383623,38.86,78059.11,22.1,0.18063,0.0001,17.5005]
[1777220391028,38.86,78059.47,22.1,0.18067,0.0001,17.5026]
[1777220401110,38.86,78062.83,22.1,0.18101,0.0001,17.52404]
[1777220409155,38.85,78062.62,22.1,0.18096,0.0001,17.52119]
[1777220417555,38.85,78062.6,22.1,0.18096,0.0001,17.52093]
[1777220425111,38.85,78062.54,22.1,0.18093,0.0001,17.51916]
[1777220433628,38.85,78062.4,22.1,0.18091,0.0001,17.51779]
[1777220439364,38.84,78061.91,22.1,0.18081,0.0001,17.50932]
[1777220445408,38.84,78061.9,22.1,0.1808,0.0001,17.50879]
[1777220450443,38.84,78061.45,22.1,0.18075,0.0001,17.50552]
[1777220455478,38.84,78060.79,22.1,0.18067,0.0001,17.50093]
[1777220460513,38.84,78058.45,22.1,0.18043,0.0001,17.48562]
[1777220461950,38.84,78058.49,22.1,0.18043,0.0001,17.48582]
[1777220462527,38.84,78057.97,22.1,0.18038,0.0001,17.48243]
[1777220467717,38.84,78058.01,22.1,0.18038,0.0001,17.48238]
[1777220473836,38.84,78058.2,22.1,0.18039,0.0001,17.48302]
[1777220479647,38.84,78058.3,22.1,0.18039,0.0001,17.48314]
[1777220484682,38.83,78058.17,22.1,0.18037,0.0001,17.48187]
[1777220489723,38.83,78055.37,22.1,0.18008,0.0001,17.4635]
[1777220494774,38.83,78054.64,22.1,0.17997,0.0001,17.45436]
[1777220496798,38.83,78050.1,22.1,0.1795,0.0001,17.42509]
[1777220496947,38.83,78050.82,22.1,0.17958,0.0001,17.42967]
[1777220497779,38.83,78050.2,22.1,0.17951,0.0001,17.42568]
[1777220502814,38.83,78052.84,22.1,0.17979,0.0001,17.44339]
[1777220507848,38.84,78051.98,22.1,0.17972,0.0001,17.43862]
[1777220512884,38.84,78052.24,22.1,0.17976,0.0001,17.44123]
[1777220517919,38.84,78053.07,22.1,0.17986,0.0001,17.44733]
[1777220522954,38.84,78057.52,22.1,0.18032,0.0001,17.47648]
[1777220528247,38.84,78061.5,22.1,0.18073,0.0001,17.50239]
[1777220529682,38.84,78062.15,22.1,0.1808,0.0001,17.50664]
[1777220535038,38.85,78064.54,22.1,0.18105,0.0001,17.52246]
[1777220539044,38.85,78063.38,22.1,0.18094,0.0001,17.51524]
[1777220542377,38.85,78063.05,22.1,0.18091,0.0001,17.51328]
[1777220544069,38.85,78062.86,22.1,0.18089,0.0001,17.51229]
[1777220546545,38.85,78062.75,22.1,0.18088,0.0001,17.51173]
[1777220547429,38.85,78062.84,22.1,0.18089,0.0001,17.51238]
[1777220548452,38.85,78062.94,22.1,0.1809,0.0001,17.5131]
[1777220549335,38.85,78062.94,22.1,0.1809,0.0001,17.51317]
[1777220549539,38.85,78062.94,22.1,0.1809,0.0001,17.51317]
[1777220549911,38.85,78062.94,22.1,0.1809,0.0001,17.51317]
[1777220553542,38.85,78061.62,22.1,0.18074,0.0001,17.50074]
[1777220554255,38.85,78061.65,22.1,0.18075,0.0001,17.50101]
[1777220555880,38.85,78061.63,22.1,0.18074,0.0001,17.50082]
[1777220556655,38.85,78061.63,22.1,0.18074,0.0001,17.50082]
[1777220557606,38.85,78060.05,22.1,0.18059,0.0001,17.49088]
[1777220563233,38.85,78058.0,22.1,0.18038,0.0001,17.47764]
[1777220565666,38.85,78058.0,22.1,0.18038,0.0001,17.47764]
[1777220566338,38.85,78058.0,22.1,0.18037,0.0001,17.47757]
[1777220567205,38.85,78058.0,22.1,0.18038,0.0001,17.47769]
[1777220572469,38.85,78058.17,22.1,0.1804,0.0001,17.47913]
[1777220572471,38.85,78058.17,22.1,0.1804,0.0001,17.47913]
[1777220579347,38.85,78058.19,22.1,0.18042,0.0001,17.48042]
[1777220586678,38.85,78059.8,22.1,0.18059,0.0001,17.49117]
[1777220594452,38.86,78059.8,22.1,0.18061,0.0001,17.49231]
[1777220600309,38.86,78059.75,22.1,0.18061,0.0001,17.49221]
[1777220601100,38.86,78059.75,22.1,0.18062,0.0001,17.49265]
[1777220601159,38.86,78059.75,22.1,0.18062,0.0001,17.49276]
[1777220602916,38.86,78059.75,22.1,0.18062,0.0001,17.49276]
[1777220609093,38.86,78059.75,22.1,0.18061,0.0001,17.49242]
[1777220621742,38.86,78059.65,22.1,0.18056,0.0001,17.48676]
[1777220627683,38.85,78059.76,22.1,0.18054,0.0001,17.48556]
[1777220630817,38.85,78059.43,22.1,0.1805,0.0001,17.48317]
[1777220636746,38.85,78058.68,22.1,0.18041,0.0001,17.47783]
[1777220642788,38.85,78058.55,22.1,0.1804,0.0001,17.47669]
[1777220654872,38.85,78058.91,22.1,0.18042,0.0001,17.47833]
[1777220659906,38.85,78058.86,22.1,0.18041,0.0001,17.47773]
[1777220664942,38.85,78058.87,22.1,0.18041,0.0001,17.47753]
[1777220669977,38.84,78058.87,22.1,0.1804,0.0001,17.47729]
[1777220679040,38.84,78059.3,22.1,0.18041,0.0001,17.47534]
[1777220684425,38.84,78064.04,22.1,0.18089,0.0001,17.50541]
[1777220685282,38.84,78064.21,22.1,0.1809,0.0001,17.50642]
[1777220685368,38.84,78064.21,22.1,0.1809,0.0001,17.50634]
[1777220689748,38.84,78065.26,22.1,0.18101,0.0001,17.51334]
[1777220689837,38.84,78065.37,22.1,0.18102,0.0001,17.51413]
[1777220692216,38.84,78065.44,22.1,0.18103,0.0001,17.51438]
[1777220692318,38.84,78065.44,22.1,0.18103,0.0001,17.51429]
[1777220694220,38.84,78065.89,22.1,0.18107,0.0001,17.51725]
[1777220697196,38.84,78065.78,22.1,0.18107,0.0001,17.51677]
[1777220702892,38.84,78066.19,22.1,0.18111,0.0001,17.51924]
[1777220703203,38.84,78065.5,22.1,0.18103,0.0001,17.51466]
[1777220703251,38.84,78065.5,22.1,0.18103,0.0001,17.51466]
[1777220703554,38.84,78061.74,22.1,0.18065,0.0001,17.4905]
[1777220707428,38.84,78052.96,22.1,0.17975,0.0001,17.43393]
[1777220709995,38.84,78052.92,22.1,0.17974,0.0001,17.43351]
[1777220710257,38.84,78052.82,22.1,0.17973,0.0001,17.43271]
[1777220714063,38.84,78052.75,22.1,0.17973,0.0001,17.43236]
[1777220726369,38.85,78054.11,22.1,0.17989,0.0001,17.44284]
[1777220731405,38.85,78053.9,22.1,0.17985,0.0001,17.43781]
[1777220732272,38.85,78053.9,22.1,0.17985,0.0001,17.43781]
[1777220737447,38.85,78053.95,22.1,0.17987,0.0001,17.43894]
[1777220739910,38.85,78053.95,22.1,0.17987,0.0001,17.43894]
[1777220740010,38.85,78053.94,22.1,0.17987,0.0001,17.43916]
[1777220745505,38.85,78053.83,22.1,0.17986,0.0001,17.4382]
[1777220749101,38.85,78053.48,22.1,0.17982,0.0001,17.43588]
[1777220754569,38.85,78054.22,22.1,0.17989,0.0001,17.4404]
[1777220759614,38.85,78054.14,22.1,0.17988,0.0001,17.43972]
[1777220764649,38.85,78053.34,22.1,0.1798,0.0001,17.43447]
[1777220769657,38.85,78054.76,22.1,0.17994,0.0001,17.44345]
[1777220769898,38.85,78054.15,22.1,0.17988,0.0001,17.43951]
[1777220775725,38.85,78055.81,22.1,0.18006,0.0001,17.45102]
[1777220780761,38.85,78055.98,22.1,0.18009,0.0001,17.45279]
[1777220785796,38.85,78056.02,22.1,0.1801,0.0001,17.45372]
[1777220790832,38.85,78055.71,22.1,0.18008,0.0001,17.45238]
[1777220793645,38.86,78056.63,22.1,0.18015,0.0001,17.45424]
[1777220798912,38.86,78057.94,22.1,0.18029,0.0001,17.46329]
[1777220799012,38.86,78055.39,22.1,0.18003,0.0001,17.44708]
[1777220804930,38.86,78055.58,22.1,0.18005,0.0001,17.44811]
[1777220806137,38.86,78055.58,22.1,0.18005,0.0001,17.44811]
[1777220806185,38.86,78055.58,22.1,0.18005,0.0001,17.44803]
[1777220811598,38.86,78056.23,22.1,0.18012,0.0001,17.45261]
[1777220817029,38.86,78057.17,22.1,0.18023,0.0001,17.45956]
[1777220822064,38.86,78057.51,22.1,0.18028,0.0001,17.46234]
[1777220827801,38.86,78057.33,22.1,0.18026,0.0001,17.46131]
[1777220833141,38.86,78056.28,22.1,0.18017,0.0001,17.45571]
[1777220838176,38.87,78054.58,22.1,0.18001,0.0001,17.44542]
[1777220844127,38.87,78054.59,22.1,0.18002,0.0001,17.44599]
[1777220845931,38.87,78054.51,22.1,0.18002,0.0001,17.44584]
[1777220845938,38.87,78054.51,22.1,0.18002,0.0001,17.44584]
[1777220846032,38.87,78054.76,22.1,0.18004,0.0001,17.44757]
[1777220847267,38.87,78054.82,22.1,0.18005,0.0001,17.44816]
[1777220852114,38.87,78054.81,22.1,0.18006,0.0001,17.4483]
[1777220852274,38.87,78055.29,22.1,0.18009,0.0001,17.44813]
[1777220857785,38.87,78055.27,22.1,0.18009,0.0001,17.44806]
[1777220862415,38.87,78055.27,22.1,0.18009,0.0001,17.44829]
[1777220862422,38.87,78055.27,22.1,0.18009,0.0001,17.44829]
[1777220862918,38.87,78055.27,22.1,0.18009,0.0001,17.44829]
[1777220863016,38.87,78055.27,22.1,0.1801,0.0001,17.44857]
[1777220866765,38.87,78055.41,22.1,0.18011,0.0001,17.44949]
[1777220867221,38.87,78055.41,22.1,0.18011,0.0001,17.44949]
[1777220868104,38.87,78055.36,22.1,0.18011,0.0001,17.44918]
[1777220868206,38.87,78055.36,22.1,0.18011,0.0001,17.44918]
[1777220870283,38.87,78055.21,22.1,0.18009,0.0001,17.44827]
[1777220870660,38.87,78055.21,22.1,0.18009,0.0001,17.44827]
[1777220870762,38.87,78055.21,22.1,0.18009,0.0001,17.44831]
[1777220876185,38.88,78055.36,22.1,0.18011,0.0001,17.44969]
[1777220881480,38.88,78055.2,22.1,0.18011,0.0001,17.44934]
[1777220891258,38.88,78055.4,22.1,0.18014,0.0001,17.45144]
[1777220891262,38.88,78055.4,22.1,0.18014,0.0001,17.45144]
[1777220891359,38.88,78055.4,22.1,0.18014,0.0001,17.45152]
[1777220895454,38.88,78055.4,22.1,0.18014,0.0001,17.45152]
[1777220900614,38.88,78053.9,22.1,0.18002,0.0001,17.44343]
[1777220905649,38.89,78055.34,22.1,0.18018,0.0001,17.45358]
[1777220908916,38.89,78055.23,22.1,0.18017,0.0001,17.45305]
[1777220910488,38.89,78055.5,22.1,0.1802,0.0001,17.45518]
[1777220911243,38.89,78055.5,22.1,0.1802,0.0001,17.45518]
[1777220912132,38.89,78055.5,22.1,0.1802,0.0001,17.45521]
[1777220914996,38.89,78055.5,22.1,0.18017,0.0001,17.45096]
[1777220919347,38.89,78055.28,22.1,0.18015,0.0001,17.44979]
[1777220924810,38.89,78055.39,22.1,0.18017,0.0001,17.45064]
[1777220929211,38.89,78055.39,22.1,0.18018,0.0001,17.45118]
[1777220934445,38.89,78055.39,22.1,0.18018,0.0001,17.45168]
[1777220938889,38.89,78055.58,22.1,0.18022,0.0001,17.45372]
[1777220942683,38.9,78055.72,22.1,0.18025,0.0001,17.45558]
[1777220943850,38.9,78055.8,22.1,0.18026,0.0001,17.45625]
[1777220948017,38.9,78057.47,22.1,0.18044,0.0001,17.46752]
[1777220948194,38.9,78057.47,22.1,0.18044,0.0001,17.46752]
[1777220949255,38.9,78071.25,22.1,0.18185,0.0001,17.55588]
[1777220956903,38.9,78071.98,22.1,0.18192,0.0001,17.56066]
[1777220962066,38.9,78071.99,22.1,0.18193,0.0001,17.56096]
[1777220967102,38.9,78074.86,22.1,0.18222,0.0001,17.57936]
[1777220970845,38.9,78074.9,22.1,0.18222,0.0001,17.57961]
[1777220976167,38.9,78069.5,22.1,0.18165,0.0001,17.54112]
[1777220981202,38.9,78069.8,22.1,0.18168,0.0001,17.54325]
[1777220986237,38.9,78069.84,22.1,0.18169,0.0001,17.5437]
[1777220992279,38.9,78070.17,22.1,0.18172,0.0001,17.54602]
[1777220996746,38.9,78069.88,22.1,0.1817,0.0001,17.54426]
[1777220997541,38.9,78069.8,22.1,0.18169,0.0001,17.54382]
[1777220999420,38.9,78069.41,22.1,0.18165,0.0001,17.5414]
[1777221001532,38.9,78069.57,22.1,0.18167,0.0001,17.54249]
[1777221007384,38.9,78063.0,22.1,0.181,0.0001,17.50086]
[1777221011734,38.9,78061.73,22.1,0.18088,0.0001,17.49299]
[1777221017454,38.91,78063.59,22.1,0.18108,0.0001,17.50552]
[1777221025510,38.91,78063.53,22.1,0.18108,0.0001,17.50558]
[1777221030545,38.91,78063.55,22.1,0.18109,0.0001,17.50595]
[1777221036676,38.91,78063.35,22.1,0.18103,0.0001,17.50049]
[1777221044643,38.91,78063.09,22.1,0.18102,0.0001,17.49941]
[1777221049678,38.91,78062.83,22.1,0.18099,0.0001,17.49797]
[1777221054713,38.91,78059.43,22.1,0.18065,0.0001,17.47644]
[1777221059748,38.91,78059.91,22.1,0.18071,0.0001,17.47983]
[1777221064783,38.91,78059.5,22.1,0.18067,0.0001,17.4775]
[1777221070918,38.91,78059.39,22.1,0.18066,0.0001,17.477]
[1777221077874,38.91,78059.98,22.1,0.18071,0.0001,17.48031]
[1777221082909,38.91,78060.59,22.1,0.18077,0.0001,17.48389]
[1777221087944,38.91,78060.55,22.1,0.18076,0.0001,17.48341]
[1777221092978,38.91,78060.11,22.1,0.18068,0.0001,17.47614]
[1777221098015,38.91,78061.71,22.1,0.18084,0.0001,17.48622]
[1777221105063,38.91,78060.04,22.1,0.18067,0.0001,17.47528]
[1777221110098,38.91,78061.04,22.1,0.18077,0.0001,17.48153]
[1777221115807,38.91,78061.07,22.1,0.18077,0.0001,17.4816]
[1777221121181,38.91,78061.53,22.1,0.18081,0.0001,17.48433]
[1777221124906,38.91,78061.76,22.1,0.18083,0.0001,17.48571]
[1777221125786,38.91,78064.33,22.1,0.1811,0.0001,17.50211]
[1777221131789,38.91,78065.37,22.1,0.18121,0.0001,17.50928]
[1777221132293,38.91,78065.37,22.1,0.18121,0.0001,17.50928]
[1777221134912,38.91,78065.91,22.1,0.18127,0.0001,17.51282]
[1777221135509,38.91,78065.49,22.1,0.18123,0.0001,17.51039]
[1777221137390,38.91,78065.49,22.1,0.18123,0.0001,17.51048]
[1777221146356,38.91,78065.24,22.1,0.1812,0.0001,17.50869]
[1777221153405,38.91,78064.56,22.1,0.18109,0.0001,17.49981]
[1777221154667,38.91,78064.56,22.1,0.18109,0.0001,17.49981]
[1777221160453,38.91,78064.99,22.1,0.18114,0.0001,17.50236]
[1777221165489,38.91,78070.3,22.1,0.18167,0.0001,17.53613]
[1777221171531,38.91,78070.22,22.1,0.18166,0.0001,17.53519]
[1777221173568,38.91,78070.11,22.1,0.18165,0.0001,17.53441]
[1777221173666,38.91,78070.11,22.1,0.18164,0.0001,17.53427]
[1777221181600,38.9,78070.4,22.1,0.18165,0.0001,17.53457]
[1777221186636,38.9,78070.6,22.1,0.18165,0.0001,17.53488]
[1777221194692,38.89,78070.65,22.1,0.18163,0.0001,17.53371]
[1777221199727,38.89,78070.62,22.1,0.18161,0.0001,17.53259]
[1777221206911,38.89,78071.49,22.1,0.18169,0.0001,17.53744]
[1777221207415,38.89,78071.49,22.1,0.18169,0.0001,17.53744]
[1777221207498,38.89,78071.49,22.1,0.18168,0.0001,17.53688]
[1777221207573,38.89,78071.49,22.1,0.18168,0.0001,17.53688]
[1777221208131,38.89,78071.49,22.1,0.18168,0.0001,17.53688]
[1777221208314,38.89,78089.33,22.1,0.18351,0.0001,17.65082]
[1777221208948,38.89,78089.33,22.1,0.18351,0.0001,17.65082]
[1777221212690,38.89,78090.83,22.1,0.18363,0.0001,17.65582]
[1777221212717,38.89,78090.83,22.1,0.18363,0.0001,17.65582]
[1777221212820,38.89,78090.32,22.1,0.18357,0.0001,17.65249]
[1777221217856,38.89,78090.67,22.1,0.18362,0.0001,17.65519]
[1777221221362,38.89,78088.46,22.1,0.18339,0.0001,17.64125]
[1777221221396,38.89,78088.46,22.1,0.18339,0.0001,17.64125]
[1777221221448,38.89,78087.39,22.1,0.18328,0.0001,17.63451]
[1777221223003,38.89,78088.26,22.1,0.18337,0.0001,17.64]
[1777221227175,38.89,78088.26,22.1,0.18337,0.0001,17.63969]
[1777221231396,38.89,78092.01,22.1,0.18375,0.0001,17.66327]
[1777221232981,38.89,78093.99,22.1,0.18395,0.0001,17.67574]
[1777221237920,38.89,78095.83,22.1,0.18413,0.0001,17.68713]
[1777221241520,38.89,78100.22,22.1,0.18458,0.0001,17.71484]
[1777221245743,38.88,78102.53,22.1,0.18481,0.0001,17.729]
[1777221253950,38.88,78104.83,22.1,0.18503,0.0001,17.74296]
[1777221254610,38.88,78104.83,22.1,0.18502,0.0001,17.74237]
[1777221256734,38.88,78103.6,22.1,0.18489,0.0001,17.73443]
[1777221262149,38.88,78103.07,22.1,0.18484,0.0001,17.73097]
[1777221262206,38.88,78103.07,22.1,0.18484,0.0001,17.73097]
[1777221262307,38.88,78102.56,22.1,0.18478,0.0001,17.72756]
[1777221268208,38.88,78097.7,22.1,0.18427,0.0001,17.69604]
[1777221268828,38.88,78097.7,22.1,0.18427,0.0001,17.69604]
[1777221274976,38.88,78097.66,22.1,0.18423,0.0001,17.69103]
[1777221275921,38.88,78097.66,22.1,0.18423,0.0001,17.69095]
[1777221281090,38.88,78098.19,22.1,0.18428,0.0001,17.69409]
[1777221286334,38.87,78100.74,22.1,0.18453,0.0001,17.70973]
[1777221292376,38.87,78100.71,22.1,0.18452,0.0001,17.70902]
[1777221297411,38.87,78101.66,22.1,0.18461,0.0001,17.7147]
[1777221302384,38.87,78104.47,22.1,0.18489,0.0001,17.73234]
[1777221302390,38.87,78104.47,22.1,0.18489,0.0001,17.73234]
[1777221302446,38.87,78104.7,22.1,0.18492,0.0001,17.73372]
[1777221309495,38.87,78104.87,22.1,0.18493,0.0001,17.7347]
[1777221309679,38.87,78104.87,22.1,0.18493,0.0001,17.7347]
[1777221309780,38.87,78104.87,22.1,0.18493,0.0001,17.73469]
[1777221310921,38.87,78104.87,22.1,0.18493,0.0001,17.73469]
[1777221313802,38.87,78104.9,22.1,0.18493,0.0001,17.73473]
[1777221314712,38.87,78104.9,22.1,0.18493,0.0001,17.73459]
[1777221319474,38.87,78104.74,22.1,0.18491,0.0001,17.73329]
[1777221321229,38.87,78104.39,22.1,0.18487,0.0001,17.73092]
[1777221330642,38.87,78104.39,22.1,0.18486,0.0001,17.73037]
[1777221336685,38.87,78103.98,22.1,0.18478,0.0001,17.72322]
[1777221338505,38.87,78103.87,22.1,0.18477,0.0001,17.72248]
[1777221343734,38.87,78095.4,22.1,0.1839,0.0001,17.66838]
[1777221347812,38.87,78096.81,22.1,0.18404,0.0001,17.67744]
[1777221350941,38.87,78096.78,22.1,0.18404,0.0001,17.67726]
[1777221356753,38.87,78096.78,22.1,0.18404,0.0001,17.67727]
[1777221361795,38.87,78096.38,22.1,0.184,0.0001,17.67471]
[1777221367902,38.87,78097.92,22.1,0.18415,0.0001,17.68447]
[1777221372937,38.87,78101.23,22.1,0.18449,0.0001,17.70549]
[1777221380993,38.87,78100.95,22.1,0.18446,0.0001,17.70337]
[1777221383913,38.87,78101.86,22.1,0.18455,0.0001,17.70909]
[1777221383919,38.87,78101.86,22.1,0.18455,0.0001,17.70909]
[1777221384014,38.87,78101.68,22.1,0.18453,0.0001,17.70789]
[1777221391071,38.87,78101.96,22.1,0.18453,0.0001,17.70551]
[1777221396105,38.87,78101.95,22.1,0.18453,0.0001,17.70552]
[1777221401140,38.87,78101.02,22.1,0.18444,0.0001,17.69964]
[1777221406176,38.87,78099.64,22.1,0.1843,0.0001,17.69094]
[1777221411211,38.87,78100.12,22.1,0.18435,0.0001,17.69412]
[1777221416245,38.87,78100.26,22.1,0.18436,0.0001,17.69512]
[1777221417509,38.87,78100.26,22.1,0.18436,0.0001,17.69512]
[1777221418440,38.87,78100.26,22.1,0.18436,0.0001,17.69513]
[1777221418496,38.87,78100.26,22.1,0.18436,0.0001,17.69513]
[1777221418544,38.87,78100.26,22.1,0.18436,0.0001,17.69513]
[1777221418550,38.87,78100.26,22.1,0.18436,0.0001,17.69513]
[1777221418735,38.87,78100.26,22.1,0.18436,0.0001,17.69513]
[1777221418780,38.87,78100.26,22.1,0.18436,0.0001,17.69513]
[1777221418809,38.87,78100.26,22.1,0.18436,0.0001,17.69513]
[1777221418757,38.87,78100.2,22.1,0.18436,0.0001,17.69476]
[1777221418864,38.87,78100.2,22.1,0.18436,0.0001,17.69476]
[1777221419228,38.87,78100.2,22.1,0.18436,0.0001,17.69476]
[1777221419267,38.87,78073.05,22.1,0.18157,0.0001,17.52117]
[1777221419997,38.87,78073.05,22.1,0.18157,0.0001,17.52117]
[1777221420355,38.87,78073.05,22.1,0.18157,0.0001,17.52117]
[1777221420417,38.87,78062.42,22.1,0.18049,0.0001,17.45332]
[1777221421145,38.87,78062.42,22.1,0.18049,0.0001,17.45332]
[1777221421396,38.87,78062.42,22.1,0.18049,0.0001,17.45332]
[1777221421557,38.87,78062.42,22.1,0.18049,0.0001,17.45332]
[1777221421657,38.87,78057.0,22.1,0.17994,0.0001,17.41876]
[1777221421946,38.87,78057.0,22.1,0.17994,0.0001,17.41876]
[1777221422755,38.87,78057.0,22.1,0.17994,0.0001,17.41876]
[1777221422594,38.87,78058.82,22.1,0.18012,0.0001,17.43043]
[1777221424531,38.87,78057.82,22.1,0.18002,0.0001,17.42422]
[1777221425431,38.87,78057.73,22.1,0.18002,0.0001,17.42384]
[1777221427205,38.87,78057.9,22.1,0.18004,0.0001,17.42535]
[1777221431399,38.87,78056.48,22.1,0.17991,0.0001,17.4171]
[1777221433154,38.87,78056.53,22.1,0.17993,0.0001,17.41787]
[1777221438400,38.88,78055.82,22.1,0.17987,0.0001,17.41457]
[1777221443435,38.88,78056.04,22.1,0.17991,0.0001,17.41692]
[1777221448470,38.88,78057.35,22.1,0.18006,0.0001,17.42615]
[1777221450926,38.88,78057.49,22.1,0.18007,0.0001,17.4272]
[1777221450938,38.88,78057.49,22.1,0.18007,0.0001,17.4272]
[1777221456526,38.88,78056.11,22.1,0.17991,0.0001,17.41443]
[1777221460987,38.88,78056.08,22.1,0.17991,0.0001,17.4144]
[1777221461390,38.88,78056.08,22.1,0.17991,0.0001,17.4144]
[1777221461478,38.88,78056.08,22.1,0.17991,0.0001,17.41445]
[1777221466475,38.88,78056.21,22.1,0.17992,0.0001,17.41542]
[1777221472638,38.88,78059.04,22.1,0.18022,0.0001,17.43378]
[1777221474468,38.88,78059.44,22.1,0.18026,0.0001,17.43639]
[1777221482825,38.88,78059.58,22.1,0.18027,0.0001,17.43749]
[1777221484365,38.89,78059.64,22.1,0.18029,0.0001,17.43824]
[1777221484472,38.89,78059.64,22.1,0.18029,0.0001,17.43824]
[1777221484722,38.89,78061.32,22.1,0.18046,0.0001,17.44907]
[1777221489757,38.89,78068.62,22.1,0.18121,0.0001,17.49605]
[1777221495799,38.89,78069.6,22.1,0.18131,0.0001,17.50233]
[1777221502847,38.89,78069.41,22.1,0.18129,0.0001,17.50099]
[1777221508890,38.89,78069.42,22.1,0.18129,0.0001,17.50092]
[1777221514932,38.89,78069.43,22.1,0.18125,0.0001,17.49652]
[1777221519968,38.88,78061.37,22.1,0.18043,0.0001,17.44486]
[1777221525346,38.89,78059.12,22.1,0.1802,0.0001,17.43068]
[1777221526984,38.89,78059.03,22.1,0.18019,0.0001,17.43023]
[1777221527017,38.89,78059.05,22.1,0.1802,0.0001,17.43043]
[1777221532051,38.89,78059.52,22.1,0.18025,0.0001,17.4336]
[1777221537845,38.89,78059.58,22.1,0.18026,0.0001,17.43403]
[1777221538094,38.89,78062.84,22.1,0.18059,0.0001,17.4549]
[1777221543129,38.89,78067.79,22.1,0.18109,0.0001,17.48637]
[1777221549172,38.89,78067.32,22.1,0.18104,0.0001,17.48302]
[1777221557228,38.88,78067.31,22.1,0.18103,0.0001,17.48246]
[1777221562262,38.88,78066.27,22.1,0.18091,0.0001,17.47547]
[1777221569312,38.88,78066.08,22.1,0.18089,0.0001,17.47383]
[1777221577368,38.88,78066.51,22.1,0.18089,0.0001,17.47191]
[1777221582402,38.88,78066.54,22.1,0.18089,0.0001,17.47192]
[1777221587438,38.88,78062.26,22.1,0.18046,0.0001,17.44445]
[1777221588152,38.88,78062.26,22.1,0.18046,0.0001,17.44445]
[1777221588445,38.88,78061.22,22.1,0.18035,0.0001,17.43778]
[1777221593480,38.88,78059.86,22.1,0.18021,0.0001,17.42893]
[1777221594157,38.88,78059.86,22.1,0.18021,0.0001,17.42893]
[1777221600255,38.88,78060.12,22.1,0.18023,0.0001,17.43014]
[1777221605564,38.88,78063.41,22.1,0.18055,0.0001,17.45034]
[1777221608574,38.88,78063.07,22.1,0.18051,0.0001,17.44789]
[1777221613620,38.87,78062.79,22.1,0.18047,0.0001,17.44562]
[1777221618654,38.87,78063.02,22.1,0.18049,0.0001,17.44672]
[1777221624697,38.87,78063.27,22.1,0.18051,0.0001,17.44783]
[1777221629924,38.87,78063.21,22.1,0.1805,0.0001,17.44718]
[1777221635774,38.87,78063.33,22.1,0.18046,0.0001,17.44295]
[1777221640809,38.87,78062.82,22.1,0.1804,0.0001,17.43923]
[1777221646879,38.87,78062.82,22.1,0.1804,0.0001,17.43923]
[1777221650725,38.87,78060.87,22.1,0.18019,0.0001,17.426]
[1777221650880,38.87,78060.17,22.1,0.18012,0.0001,17.42145]
[1777221652478,38.87,78059.23,22.1,0.18002,0.0001,17.41533]
[1777221652491,38.87,78059.23,22.1,0.18002,0.0001,17.41533]
[1777221657529,38.86,78056.22,22.1,0.17971,0.0001,17.39549]
[1777221663971,38.86,78053.52,22.1,0.17942,0.0001,17.37727]
[1777221669006,38.86,78053.62,22.1,0.17942,0.0001,17.3774]
[1777221675048,38.86,78053.47,22.1,0.1794,0.0001,17.37582]
[1777221680083,38.86,78053.47,22.1,0.17939,0.0001,17.37517]
[1777221685118,38.86,78053.42,22.1,0.17937,0.0001,17.37433]
[1777221690165,38.86,78055.8,22.1,0.17961,0.0001,17.38914]
[1777221696253,38.85,78055.83,22.1,0.17956,0.0001,17.38428]
[1777221701290,38.85,78055.29,22.1,0.1795,0.0001,17.3804]
[1777221703932,38.85,78054.88,22.1,0.17946,0.0001,17.3777]
[1777221705974,38.85,78054.55,22.1,0.17942,0.0001,17.37544]
[1777221712641,38.85,78054.32,22.1,0.17939,0.0001,17.37359]
[1777221712642,38.85,78054.32,22.1,0.17939,0.0001,17.37359]
[1777221717414,38.85,78052.47,22.1,0.1792,0.0001,17.36149]
[1777221718286,38.85,78052.47,22.1,0.1792,0.0001,17.36146]
[1777221719149,38.85,78052.47,22.1,0.1792,0.0001,17.36146]
[1777221720247,38.85,78052.47,22.1,0.1792,0.0001,17.36132]
[1777221720559,38.85,78052.47,22.1,0.1792,0.0001,17.36132]
[1777221721523,38.85,78048.53,22.1,0.1788,0.0001,17.33598]
[1777221723335,38.85,78044.13,22.1,0.17835,0.0001,17.30764]
[1777221724159,38.85,78044.13,22.1,0.17835,0.0001,17.30764]
[1777221732509,38.85,78044.88,22.1,0.17842,0.0001,17.31204]
[1777221737548,38.85,78043.73,22.1,0.1783,0.0001,17.30447]
[1777221742583,38.85,78045.3,22.1,0.17846,0.0001,17.31436]
[1777221747618,38.85,78044.91,22.1,0.17841,0.0001,17.31167]
[1777221751929,38.85,78044.91,22.1,0.17841,0.0001,17.31157]
[1777221757687,38.85,78043.45,22.1,0.17823,0.0001,17.29772]
[1777221764737,38.85,78043.48,22.1,0.17823,0.0001,17.29766]
[1777221769166,38.85,78043.48,22.1,0.17823,0.0001,17.29766]
[1777221770459,38.84,78043.54,22.1,0.17823,0.0001,17.29781]
[1777221775814,38.84,78042.69,22.1,0.17813,0.0001,17.29182]
[1777221780849,38.84,78040.14,22.1,0.17787,0.0001,17.27509]
[1777221784716,38.84,78040.62,22.1,0.17792,0.0001,17.27803]
[1777221786721,38.84,78040.77,22.1,0.17793,0.0001,17.27878]
[1777221791465,38.84,78041.86,22.1,0.17803,0.0001,17.28554]
[1777221793391,38.84,78042.36,22.1,0.17808,0.0001,17.28873]
[1777221799984,38.84,78042.41,22.1,0.17809,0.0001,17.2892]
[1777221805020,38.84,78043.52,22.1,0.17821,0.0001,17.29643]
[1777221812070,38.84,78043.32,22.1,0.17816,0.0001,17.291]
[1777221812932,38.84,78043.32,22.1,0.17816,0.0001,17.291]
[1777221818112,38.84,78043.32,22.1,0.17816,0.0001,17.29111]
[1777221828555,38.84,78041.73,22.1,0.178,0.0001,17.28104]
[1777221834224,38.84,78042.72,22.1,0.17811,0.0001,17.2879]
[1777221835672,38.84,78042.49,22.1,0.17808,0.0001,17.28646]
[1777221838418,38.84,78042.5,22.1,0.17809,0.0001,17.2866]
[1777221840834,38.84,78042.35,22.1,0.17807,0.0001,17.28581]
[1777221841547,38.84,78041.7,22.1,0.17801,0.0001,17.28168]
[1777221845330,38.84,78041.72,22.1,0.17801,0.0001,17.28195]
[1777221847649,38.85,78041.72,22.1,0.17801,0.0001,17.282]
[1777221851395,38.85,78042.56,22.1,0.1781,0.0001,17.28743]
[1777221852849,38.85,78042.09,22.1,0.17805,0.0001,17.2844]
[1777221853671,38.85,78041.66,22.1,0.17801,0.0001,17.28162]
[1777221857039,38.85,78041.78,22.1,0.17802,0.0001,17.28238]
[1777221864437,38.84,78041.13,22.1,0.17795,0.0001,17.27809]
[1777221869798,38.84,78041.71,22.1,0.17801,0.0001,17.28177]
[1777221870862,38.84,78040.82,22.1,0.17792,0.0001,17.27607]
[1777221872337,38.84,78040.87,22.1,0.17789,0.0001,17.2721]
[1777221877528,38.85,78036.96,22.1,0.1775,0.0001,17.24722]
[1777221882637,38.85,78037.22,22.1,0.17753,0.0001,17.24901]
[1777221885931,38.85,78036.13,22.1,0.17742,0.0001,17.24219]
[1777221889940,38.85,78030.61,22.1,0.17687,0.0001,17.20689]
[1777221889957,38.85,78026.28,22.1,0.17643,0.0001,17.17918]
[1777221894993,38.85,78021.76,22.1,0.17598,0.0001,17.15004]
[1777221900718,38.85,78020.13,22.1,0.17581,0.0001,17.1396]
[1777221900725,38.85,78020.13,22.1,0.17581,0.0001,17.1396]
[1777221900824,38.85,78020.13,22.1,0.17581,0.0001,17.1396]
[1777221900895,38.85,78020.13,22.1,0.17581,0.0001,17.1396]
[1777221901100,38.85,78020.13,22.1,0.17581,0.0001,17.1396]
[1777221901135,38.85,78020.13,22.1,0.17581,0.0001,17.1396]
[1777221901176,38.85,78020.13,22.1,0.17581,0.0001,17.1396]
[1777221901222,38.85,78019.75,22.1,0.17577,0.0001,17.13718]
[1777221902371,38.85,78000.81,22.1,0.17388,0.0001,17.01541]
[1777221903372,38.85,78000.81,22.1,0.17388,0.0001,17.01541]
[1777221903456,38.85,77997.27,22.1,0.17352,0.0001,16.99267]
[1777221903541,38.85,77997.27,22.1,0.17352,0.0001,16.99267]
[1777221904996,38.85,77993.9,22.1,0.17319,0.0001,16.97105]
[1777221906047,38.85,77991.54,22.1,0.17296,0.0001,16.95594]
[1777221906066,38.85,77991.54,22.1,0.17296,0.0001,16.95594]
[1777221906097,38.85,77991.54,22.1,0.17296,0.0001,16.95594]
[1777221906297,38.85,77991.54,22.1,0.17296,0.0001,16.95594]
[1777221906392,38.85,77991.54,22.1,0.17296,0.0001,16.95594]
[1777221906348,38.85,77989.15,22.1,0.17272,0.0001,16.94067]
[1777221906991,38.85,77974.13,22.1,0.17123,0.0001,16.84404]
[1777221907667,38.85,77974.13,22.1,0.17123,0.0001,16.84404]
[1777221909759,38.85,77973.0,22.1,0.17112,0.0001,16.83687]
[1777221909857,38.85,77973.69,22.1,0.17119,0.0001,16.84136]
[1777221915139,38.85,77975.77,22.1,0.17141,0.0001,16.85564]
[1777221917226,38.85,77982.05,22.1,0.17204,0.0001,16.89643]
[1777221917861,38.85,77986.24,22.1,0.17246,0.0001,16.92351]
[1777221918267,38.85,77986.24,22.1,0.17246,0.0001,16.92351]
[1777221918333,38.85,77996.73,22.1,0.1735,0.0001,16.99088]
[1777221918453,38.85,77996.73,22.1,0.1735,0.0001,16.99088]
[1777221923490,38.85,77997.7,22.1,0.1736,0.0001,16.9972]
[1777221925029,38.85,77997.54,22.1,0.17358,0.0001,16.99618]
[1777221925830,38.85,77997.14,22.1,0.17354,0.0001,16.99361]
[1777221925924,38.85,77997.14,22.1,0.17354,0.0001,16.99361]
[1777221926692,38.85,77996.0,22.1,0.17343,0.0001,16.98629]
[1777221927521,38.85,77996.33,22.1,0.17346,0.0001,16.98841]
[1777221929345,38.85,77995.88,22.1,0.17341,0.0001,16.98551]
[1777221932257,38.85,77996.45,22.1,0.17347,0.0001,16.98914]
[1777221932265,38.85,77996.45,22.1,0.17347,0.0001,16.98914]
[1777221933944,38.85,77993.17,22.1,0.17311,0.0001,16.96373]
[1777221935368,38.85,77992.54,22.1,0.17305,0.0001,16.95969]
[1777221936334,38.85,77989.65,22.1,0.17276,0.0001,16.94116]
[1777221940052,38.85,77990.79,22.1,0.17288,0.0001,16.94854]
[1777221944193,38.85,77990.57,22.1,0.17285,0.0001,16.94719]
[1777221947457,38.85,77990.41,22.1,0.17284,0.0001,16.94621]
[1777221948406,38.85,77990.15,22.1,0.17281,0.0001,16.94456]
[1777221958107,38.85,77989.9,22.1,0.17279,0.0001,16.94314]
[1777221961829,38.85,77990.25,22.1,0.17283,0.0001,16.94543]
[1777221961832,38.85,77990.25,22.1,0.17283,0.0001,16.94543]
[1777221963608,38.85,77998.36,22.1,0.17363,0.0001,16.9975]
[1777221968782,38.85,77998.31,22.1,0.17362,0.0001,16.99688]
[1777221973970,38.85,77998.18,22.1,0.17361,0.0001,16.99591]
[1777221973971,38.85,77998.18,22.1,0.17361,0.0001,16.99591]
[1777221979255,38.85,77999.57,22.1,0.17374,0.0001,17.00419]
[1777221981539,38.85,77999.24,22.1,0.1737,0.0001,17.00191]
[1777221987509,38.85,77996.93,22.1,0.17346,0.0001,16.98657]
[1777221989686,38.85,77996.04,22.1,0.17337,0.0001,16.98071]
[1777221991112,38.85,77993.98,22.1,0.17317,0.0001,16.96741]
[1777221992930,38.85,77991.91,22.1,0.17293,0.0001,16.94972]
[1777221995410,38.85,77992.01,22.1,0.17294,0.0001,16.9503]
[1777222001409,38.85,77994.66,22.1,0.17319,0.0001,16.96705]
[1777222003234,38.84,77994.68,22.1,0.1732,0.0001,16.96714]
[1777222004205,38.84,77994.73,22.1,0.1732,0.0001,16.96742]
[1777222008274,38.84,77995.08,22.1,0.17323,0.0001,16.9695]
[1777222008281,38.84,77995.08,22.1,0.17323,0.0001,16.9695]
[1777222009337,38.84,77996.11,22.1,0.17333,0.0001,16.97608]
[1777222012273,38.84,77997.9,22.1,0.17351,0.0001,16.98765]
[1777222015507,38.84,78010.78,22.1,0.1748,0.0001,17.07034]
[1777222020908,38.84,78010.87,22.1,0.1748,0.0001,17.07061]
[1777222021000,38.84,78011.04,22.1,0.17482,0.0001,17.07163]
[1777222024376,38.84,78011.19,22.1,0.17484,0.0001,17.07282]
[1777222024477,38.84,78011.19,22.1,0.17484,0.0001,17.07282]
[1777222024480,38.84,78011.19,22.1,0.17484,0.0001,17.07282]
[1777222024516,38.84,78011.55,22.1,0.17488,0.0001,17.07537]
[1777222026994,38.85,78020.39,22.1,0.17577,0.0001,17.13232]
[1777222031997,38.85,78024.44,22.1,0.17618,0.0001,17.1588]
[1777222032330,38.85,78024.44,22.1,0.17618,0.0001,17.1588]
[1777222037312,38.85,78028.88,22.1,0.17664,0.0001,17.188]
[1777222042717,38.85,78030.62,22.1,0.17683,0.0001,17.19984]
[1777222044637,38.85,78031.45,22.1,0.17691,0.0001,17.20538]
[1777222047420,38.85,78037.81,22.1,0.17756,0.0001,17.24637]
[1777222052672,38.85,78040.91,22.1,0.17784,0.0001,17.26224]
[1777222053492,38.85,78040.91,22.1,0.17784,0.0001,17.26224]
[1777222053514,38.85,78041.03,22.1,0.17786,0.0001,17.26312]
[1777222060822,38.86,78047.54,22.1,0.17854,0.0001,17.30625]
[1777222062832,38.86,78047.54,22.1,0.17854,0.0001,17.30625]
[1777222062880,38.86,78047.54,22.1,0.17855,0.0001,17.30665]
[1777222068877,38.86,78047.34,22.1,0.17854,0.0001,17.30648]
[1777222074920,38.86,78048.86,22.1,0.17872,0.0001,17.31741]
[1777222079954,38.86,78047.51,22.1,0.1786,0.0001,17.30976]
[1777222084943,38.87,78048.67,22.1,0.17873,0.0001,17.31803]
[1777222090025,38.87,78048.47,22.1,0.17873,0.0001,17.31805]
[1777222094898,38.87,78048.32,22.1,0.17873,0.0001,17.31801]
[1777222097222,38.87,78049.45,22.1,0.17885,0.0001,17.32548]
[1777222105130,38.88,78054.17,22.1,0.17935,0.0001,17.35689]
[1777222110165,38.88,78053.8,22.1,0.17932,0.0001,17.35507]
[1777222115199,38.88,78054.7,22.1,0.17938,0.0001,17.35706]
[1777222117452,38.88,78054.81,22.1,0.1794,0.0001,17.35786]
[1777222128292,38.88,78054.38,22.1,0.17937,0.0001,17.35609]
[1777222133327,38.88,78052.93,22.1,0.17923,0.0001,17.34719]
[1777222138362,38.88,78053.35,22.1,0.17928,0.0001,17.35026]
[1777222143397,38.88,78053.31,22.1,0.17928,0.0001,17.35035]
[1777222146935,38.89,78053.28,22.1,0.17928,0.0001,17.35029]
[1777222147393,38.89,78053.28,22.1,0.17928,0.0001,17.35029]
[1777222152459,38.89,78053.5,22.1,0.17931,0.0001,17.35204]
[1777222159508,38.89,78053.61,22.1,0.17933,0.0001,17.35335]
[1777222159685,38.89,78053.61,22.1,0.17933,0.0001,17.35335]
[1777222161279,38.89,78053.74,22.1,0.17934,0.0001,17.35427]
[1777222161881,38.89,78053.74,22.1,0.17934,0.0001,17.35438]
[1777222162786,38.89,78053.74,22.1,0.17934,0.0001,17.35449]
[1777222166392,38.89,78053.61,22.1,0.17934,0.0001,17.35398]
[1777222172600,38.89,78053.44,22.1,0.1793,0.0001,17.34915]
[1777222178642,38.89,78053.46,22.1,0.1793,0.0001,17.34961]
[1777222180845,38.89,78053.46,22.1,0.1793,0.0001,17.34961]
[1777222182367,38.89,78052.3,22.1,0.17919,0.0001,17.34236]
[1777222187705,38.89,78051.65,22.1,0.17913,0.0001,17.33849]
[1777222188935,38.89,78051.65,22.1,0.17913,0.0001,17.33849]
[1777222192634,38.89,78051.74,22.1,0.17913,0.0001,17.33893]
[1777222192635,38.89,78051.74,22.1,0.17913,0.0001,17.33893]
[1777222198958,38.89,78050.98,22.1,0.17905,0.0001,17.33362]
[1777222202141,38.89,78050.73,22.1,0.17902,0.0001,17.33179]
[1777222202938,38.89,78050.86,22.1,0.17903,0.0001,17.33262]
[1777222208852,38.89,78043.91,22.1,0.17833,0.0001,17.28796]
[1777222213887,38.89,78041.71,22.1,0.17811,0.0001,17.27408]
[1777222215393,38.89,78041.71,22.1,0.17811,0.0001,17.27408]
[1777222222360,38.89,78042.42,22.1,0.1782,0.0001,17.27961]
[1777222223473,38.89,78042.42,22.1,0.17821,0.0001,17.28029]
[1777222225839,38.9,78042.74,22.1,0.17824,0.0001,17.28254]
[1777222231614,38.9,78042.66,22.1,0.17824,0.0001,17.28264]
[1777222231767,38.9,78042.66,22.1,0.17821,0.0001,17.27844]
[1777222234530,38.9,78042.82,22.1,0.17823,0.0001,17.27957]
[1777222234948,38.9,78043.1,22.1,0.17826,0.0001,17.28146]
[1777222236252,38.9,78042.92,22.1,0.17824,0.0001,17.2804]
[1777222237015,38.9,78041.77,22.1,0.17813,0.0001,17.27321]
[1777222241653,38.9,78042.54,22.1,0.17822,0.0001,17.2789]
[1777222245407,38.9,78042.78,22.1,0.17826,0.0001,17.2811]
[1777222251470,38.9,78042.87,22.1,0.17828,0.0001,17.28259]
[1777222252429,38.9,78042.87,22.1,0.17828,0.0001,17.28274]
[1777222255708,38.91,78042.96,22.1,0.1783,0.0001,17.28362]
[1777222257388,38.91,78042.98,22.1,0.17831,0.0001,17.28416]
[1777222259375,38.91,78041.39,22.1,0.17815,0.0001,17.27427]
[1777222260765,38.91,78041.39,22.1,0.17815,0.0001,17.27442]
[1777222261412,38.91,78041.39,22.1,0.17815,0.0001,17.27442]
[1777222264492,38.91,78041.43,22.1,0.17817,0.0001,17.27525]
[1777222272739,38.91,78041.38,22.1,0.17817,0.0001,17.27575]
[1777222279784,38.91,78041.93,22.1,0.17824,0.0001,17.27979]
[1777222287400,38.92,78041.99,22.1,0.17827,0.0001,17.28183]
[1777222289931,38.92,78041.99,22.1,0.17827,0.0001,17.28183]
[1777222297469,38.92,78041.74,22.1,0.17823,0.0001,17.27703]
[1777222299935,38.92,78042.34,22.1,0.17829,0.0001,17.28107]
[1777222300874,38.92,78042.34,22.1,0.1783,0.0001,17.28117]
[1777222315596,38.92,78042.65,22.1,0.17835,0.0001,17.28455]
[1777222320631,38.93,78042.53,22.1,0.17835,0.0001,17.28434]
[1777222329215,38.93,78042.72,22.1,0.17837,0.0001,17.28602]
[1777222329355,38.93,78042.72,22.1,0.17837,0.0001,17.28602]
[1777222331526,38.93,78052.78,22.1,0.17941,0.0001,17.35109]
[1777222337856,38.93,78055.18,22.1,0.17966,0.0001,17.36696]
[1777222343794,38.93,78053.45,22.1,0.17949,0.0001,17.35612]
[1777222348829,38.93,78053.54,22.1,0.1795,0.0001,17.35692]
[1777222352314,38.93,78053.69,22.1,0.17948,0.0001,17.35374]
[1777222355463,38.93,78053.78,22.1,0.17949,0.0001,17.35411]
[1777222360913,38.93,78053.96,22.1,0.17951,0.0001,17.35562]
[1777222362424,38.93,78053.96,22.1,0.17951,0.0001,17.35562]
[1777222368456,38.93,78055.11,22.1,0.17963,0.0001,17.36273]
[1777222374007,38.93,78054.17,22.1,0.17952,0.0001,17.35625]
[1777222379772,38.93,78054.55,22.1,0.17956,0.0001,17.35856]
[1777222385088,38.93,78054.68,22.1,0.17957,0.0001,17.3595]
[1777222391130,38.93,78054.28,22.1,0.17954,0.0001,17.35731]
[1777222393297,38.93,78054.86,22.1,0.1796,0.0001,17.36107]
[1777222398753,38.93,78055.37,22.1,0.17965,0.0001,17.36403]
[1777222405141,38.93,78055.27,22.1,0.17963,0.0001,17.36297]
[1777222410263,38.93,78053.96,22.1,0.17949,0.0001,17.35394]
[1777222417312,38.93,78054.02,22.1,0.17945,0.0001,17.34953]
[1777222422347,38.93,78046.58,22.1,0.17869,0.0001,17.30162]
[1777222423403,38.93,78046.58,22.1,0.17869,0.0001,17.30162]
[1777222425938,38.93,78046.16,22.1,0.17865,0.0001,17.29901]
[1777222431543,38.93,78045.14,22.1,0.17855,0.0001,17.29262]
[1777222432377,38.93,78045.37,22.1,0.17857,0.0001,17.29409]
[1777222434729,38.93,78045.88,22.1,0.17862,0.0001,17.29733]
[1777222434828,38.93,78045.88,22.1,0.17862,0.0001,17.29733]
[1777222434985,38.93,78046.01,22.1,0.17864,0.0001,17.29814]
[1777222436555,38.93,78046.01,22.1,0.17864,0.0001,17.29814]
[1777222438509,38.93,78045.23,22.1,0.17856,0.0001,17.29339]
[1777222441084,38.93,78045.2,22.1,0.17856,0.0001,17.29364]
[1777222441551,38.93,78045.2,22.1,0.17856,0.0001,17.29364]
[1777222451551,38.93,78045.78,22.1,0.17865,0.0001,17.29874]
[1777222456586,38.93,78052.42,22.1,0.17933,0.0001,17.34173]
[1777222458437,38.93,78054.96,22.1,0.17959,0.0001,17.35803]
[1777222462358,38.93,78057.26,22.1,0.17982,0.0001,17.37284]
[1777222466497,38.93,78056.95,22.1,0.17979,0.0001,17.37075]
[1777222468377,38.93,78056.95,22.1,0.17979,0.0001,17.37066]
[1777222476619,38.93,78057.04,22.1,0.17976,0.0001,17.36695]
[1777222480765,38.93,78057.04,22.1,0.17976,0.0001,17.36683]
[1777222481481,38.93,78057.04,22.1,0.17976,0.0001,17.36678]
[1777222482087,38.93,78057.11,22.1,0.17977,0.0001,17.36717]
[1777222482603,38.93,78057.11,22.1,0.17977,0.0001,17.36717]
[1777222491832,38.93,78053.91,22.1,0.17943,0.0001,17.34612]
[1777222492113,38.93,78053.91,22.1,0.17943,0.0001,17.34612]
[1777222492763,38.93,78053.91,22.1,0.17943,0.0001,17.34612]
[1777222496481,38.93,78051.78,22.1,0.17921,0.0001,17.33235]
[1777222501540,38.93,78052.58,22.1,0.1793,0.0001,17.33747]
[1777222506937,38.93,78052.31,22.1,0.17927,0.0001,17.33574]
[1777222515833,38.93,78052.35,22.1,0.17927,0.0001,17.33599]
[1777222521035,38.93,78052.86,22.1,0.17932,0.0001,17.33919]
[1777222527077,38.93,78052.69,22.1,0.1793,0.0001,17.33799]
[1777222532564,38.93,78052.66,22.1,0.17927,0.0001,17.33343]
[1777222538052,38.93,78052.25,22.1,0.17922,0.0001,17.33074]
[1777222543157,38.93,78052.25,22.1,0.17922,0.0001,17.33051]
[1777222544046,38.93,78052.25,22.1,0.17922,0.0001,17.33051]
[1777222545623,38.93,78052.3,22.1,0.17922,0.0001,17.33068]
[1777222549178,38.93,78052.68,22.1,0.17926,0.0001,17.333]
[1777222549263,38.93,78052.68,22.1,0.17926,0.0001,17.333]
[1777222549601,38.93,78052.68,22.1,0.17926,0.0001,17.333]
[1777222549690,38.93,78051.01,22.1,0.17909,0.0001,17.32228]
[1777222550241,38.93,78037.6,22.1,0.17773,0.0001,17.23624]
[1777222551079,38.93,78037.6,22.1,0.17773,0.0001,17.23624]
[1777222553668,38.93,78035.97,22.1,0.17756,0.0001,17.2256]
[1777222560223,38.92,78035.05,22.1,0.17745,0.0001,17.21899]
[1777222565438,38.92,78035.53,22.1,0.17749,0.0001,17.22137]
[1777222565481,38.92,78035.53,22.1,0.17749,0.0001,17.22137]
[1777222565539,38.92,78035.53,22.1,0.17749,0.0001,17.22106]
[1777222573402,38.92,78035.83,22.1,0.17751,0.0001,17.22233]
[1777222578437,38.92,78035.53,22.1,0.17747,0.0001,17.21989]
[1777222585484,38.92,78035.45,22.1,0.17745,0.0001,17.21905]
[1777222590520,38.92,78035.48,22.1,0.17744,0.0001,17.21817]
[1777222595556,38.91,78035.34,22.1,0.17738,0.0001,17.21233]
[1777222601598,38.91,78035.53,22.1,0.17739,0.0001,17.21275]
[1777222604851,38.91,78035.36,22.1,0.17737,0.0001,17.21152]
[1777222609829,38.91,78034.38,22.1,0.17726,0.0001,17.2044]
[1777222609909,38.91,78034.38,22.1,0.17726,0.0001,17.2044]
[1777222610010,38.91,78032.11,22.1,0.17703,0.0001,17.18973]
[1777222615046,38.91,78032.15,22.1,0.17701,0.0001,17.18872]
[1777222616006,38.91,78031.88,22.1,0.17698,0.0001,17.18699]
[1777222616009,38.91,78031.88,22.1,0.17698,0.0001,17.18699]
[1777222616107,38.9,78032.56,22.1,0.17704,0.0001,17.19081]
[1777222621739,38.9,78031.47,22.1,0.17692,0.0001,17.18293]
[1777222626829,38.9,78031.29,22.1,0.17688,0.0001,17.18087]
[1777222637906,38.89,78031.42,22.1,0.17686,0.0001,17.17969]
[1777222643948,38.89,78031.56,22.1,0.17686,0.0001,17.17946]
[1777222648983,38.89,78031.66,22.1,0.17685,0.0001,17.17913]
[1777222654018,38.89,78029.62,22.1,0.1766,0.0001,17.1608]
[1777222654800,38.89,78029.62,22.1,0.1766,0.0001,17.1608]
[1777222655828,38.89,78029.67,22.1,0.1766,0.0001,17.16095]
[1777222665096,38.88,78029.64,22.1,0.17657,0.0001,17.1588]
[1777222665822,38.88,78029.64,22.1,0.17657,0.0001,17.1588]
[1777222666929,38.88,78029.69,22.1,0.17657,0.0001,17.15894]
[1777222672201,38.88,78028.5,22.1,0.17644,0.0001,17.15095]
[1777222674806,38.88,78026.88,22.1,0.17626,0.0001,17.13953]
[1777222680087,38.88,78026.14,22.1,0.17618,0.0001,17.13404]
[1777222683842,38.87,78025.69,22.1,0.17613,0.0001,17.13073]
[1777222684765,38.87,78026.06,22.1,0.17616,0.0001,17.13297]
[1777222684835,38.87,78026.06,22.1,0.17616,0.0001,17.13297]
[1777222684932,38.87,78020.41,22.1,0.17559,0.0001,17.09659]
[1777222686302,38.87,78016.6,22.1,0.17521,0.0001,17.07203]
[1777222687012,38.87,78014.99,22.1,0.17504,0.0001,17.06161]
[1777222689687,38.87,78013.86,22.1,0.17492,0.0001,17.05391]
[1777222691490,38.87,78011.16,22.1,0.17465,0.0001,17.03617]
[1777222692230,38.87,78011.98,22.1,0.17472,0.0001,17.04124]
[1777222692306,38.87,78011.98,22.1,0.17472,0.0001,17.04124]
[1777222692945,38.87,78011.98,22.1,0.17472,0.0001,17.04124]
[1777222694616,38.87,78012.24,22.1,0.17474,0.0001,17.04254]
[1777222695244,38.87,78011.56,22.1,0.17467,0.0001,17.038]
[1777222700344,38.87,78010.35,22.1,0.17454,0.0001,17.02934]
[1777222703616,38.87,78010.46,22.1,0.17454,0.0001,17.02978]
[1777222706330,38.86,78010.44,22.1,0.17453,0.0001,17.02913]
[1777222707813,38.86,78009.58,22.1,0.17445,0.0001,17.02342]
[1777222708659,38.86,78010.15,22.1,0.1745,0.0001,17.02697]
[1777222708845,38.86,78010.15,22.1,0.1745,0.0001,17.02697]
[1777222708926,38.86,78010.15,22.1,0.1745,0.0001,17.02697]
[1777222709031,38.86,78009.77,22.1,0.17446,0.0001,17.02442]
[1777222709942,38.86,78009.77,22.1,0.17446,0.0001,17.02442]
[1777222710028,38.86,77993.91,22.1,0.17287,0.0001,16.92228]
[1777222713587,38.86,77991.57,22.1,0.1726,0.0001,16.90249]
[1777222713614,38.86,77991.57,22.1,0.1726,0.0001,16.90249]
[1777222719482,38.86,77982.85,22.1,0.17173,0.0001,16.84597]
[1777222719826,38.86,77982.78,22.1,0.17172,0.0001,16.84545]
[1777222725518,38.86,77983.74,22.1,0.17181,0.0001,16.85151]
[1777222730188,38.86,77983.79,22.1,0.17182,0.0001,16.85175]
[1777222732763,38.86,77982.88,22.1,0.17172,0.0001,16.84581]
[1777222734744,38.86,77982.62,22.1,0.1717,0.0001,16.84405]
[1777222738578,38.86,77979.37,22.1,0.17137,0.0001,16.82305]
[1777222739782,38.86,77979.26,22.1,0.17136,0.0001,16.82235]
[1777222740508,38.86,77979.14,22.1,0.17135,0.0001,16.82156]
[1777222740554,38.86,77979.14,22.1,0.17135,0.0001,16.82156]
[1777222741111,38.86,77975.85,22.1,0.17102,0.0001,16.80041]
[1777222743295,38.86,77972.36,22.1,0.17068,0.0001,16.77798]
[1777222744287,38.86,77975.57,22.1,0.171,0.0001,16.79863]
[1777222747542,38.86,77982.93,22.1,0.17172,0.0001,16.84582]
[1777222748187,38.86,77982.93,22.1,0.17172,0.0001,16.84582]
[1777222748240,38.86,77982.93,22.1,0.17172,0.0001,16.84582]
[1777222748186,38.86,77983.89,22.1,0.17182,0.0001,16.85198]
[1777222750545,38.86,77988.83,22.1,0.17231,0.0001,16.88379]
[1777222754211,38.86,77990.97,22.1,0.17253,0.0001,16.89772]
[1777222758943,38.86,77988.66,22.1,0.1723,0.0001,16.88316]
[1777222759022,38.86,77988.66,22.1,0.1723,0.0001,16.88316]
[1777222764994,38.86,77986.59,22.1,0.1721,0.0001,16.8704]
[1777222767404,38.86,77983.38,22.1,0.17179,0.0001,16.85008]
[1777222769023,38.86,77976.48,22.1,0.17111,0.0001,16.80587]
[1777222774866,38.87,77970.47,22.1,0.17051,0.0001,16.76447]
[1777222779057,38.87,77970.42,22.1,0.17051,0.0001,16.7646]
[1777222784936,38.87,77964.39,22.1,0.16995,0.0001,16.72791]
[1777222789971,38.88,77964.3,22.1,0.16996,0.0001,16.72857]
[1777222792987,38.88,77963.73,22.1,0.16991,0.0001,16.72538]
[1777222798027,38.88,77959.61,22.1,0.16953,0.0001,16.70041]
[1777222798335,38.88,77959.61,22.1,0.16953,0.0001,16.70041]
[1777222799033,38.88,77953.72,22.1,0.16895,0.0001,16.66282]
[1777222801599,38.88,77951.2,22.1,0.16871,0.0001,16.64704]
[1777222802055,38.88,77941.81,22.1,0.1678,0.0001,16.58691]
[1777222804069,38.88,77930.89,22.1,0.16674,0.0001,16.51693]
[1777222806761,38.88,77928.01,22.1,0.16646,0.0001,16.49873]
[1777222815035,38.89,77930.92,22.1,0.16677,0.0001,16.51917]
[1777222821190,38.89,77930.61,22.1,0.16677,0.0001,16.51864]
[1777222828239,38.9,77930.83,22.1,0.16681,0.0001,16.52139]
[1777222833274,38.9,77930.45,22.1,0.16675,0.0001,16.51558]
[1777222838309,38.9,77931.91,22.1,0.16691,0.0001,16.52608]
[1777222843053,38.9,77931.91,22.1,0.16692,0.0001,16.52678]
[1777222843344,38.9,77932.44,22.1,0.16698,0.0001,16.53039]
[1777222848356,38.9,77935.28,22.1,0.16727,0.0001,16.5495]
[1777222853414,38.91,77929.94,22.1,0.16676,0.0001,16.51599]
[1777222858811,38.91,77929.65,22.1,0.16674,0.0001,16.51473]
[1777222859524,38.91,77928.48,22.1,0.16663,0.0001,16.50762]
[1777222859625,38.91,77927.58,22.1,0.16655,0.0001,16.50206]
[1777222865499,38.91,77924.8,22.1,0.1663,0.0001,16.48538]
[1777222868520,38.91,77914.69,22.1,0.16533,0.0001,16.42116]
[1777222869489,38.91,77914.69,22.1,0.16533,0.0001,16.42116]
[1777222872299,38.92,77913.47,22.1,0.16522,0.0001,16.41391]
[1777222874840,38.92,77909.53,22.1,0.16486,0.0001,16.38947]
[1777222875982,38.92,77909.32,22.1,0.16484,0.0001,16.38838]
[1777222878344,38.92,77906.24,22.1,0.16455,0.0001,16.36912]
[1777222879338,38.92,77910.62,22.1,0.16498,0.0001,16.39753]
[1777222880604,38.92,77912.31,22.1,0.16515,0.0001,16.40885]
[1777222880607,38.92,77912.31,22.1,0.16515,0.0001,16.40885]
[1777222880623,38.92,77912.31,22.1,0.16515,0.0001,16.40885]
[1777222880624,38.92,77912.31,22.1,0.16515,0.0001,16.40885]
[1777222880663,38.92,77912.31,22.1,0.16515,0.0001,16.40885]
[1777222881559,38.92,77912.65,22.1,0.16518,0.0001,16.41126]
[1777222882418,38.92,77910.81,22.1,0.16501,0.0001,16.39966]
[1777222883310,38.92,77910.81,22.1,0.16501,0.0001,16.39966]
[1777222885987,38.92,77907.91,22.1,0.16474,0.0001,16.38176]
[1777222886768,38.92,77907.91,22.1,0.16475,0.0001,16.38201]
[1777222888539,38.93,77904.71,22.1,0.16444,0.0001,16.36197]
[1777222889534,38.93,77904.93,22.1,0.16447,0.0001,16.36366]
[1777222890336,38.93,77904.93,22.1,0.16447,0.0001,16.36366]
[1777222897539,38.93,77902.95,22.1,0.16428,0.0001,16.34891]
[1777222901582,38.93,77907.82,22.1,0.16477,0.0001,16.38129]
[1777222902365,38.93,77907.82,22.1,0.16477,0.0001,16.38129]
[1777222906367,38.94,77909.9,22.1,0.16498,0.0001,16.39558]
[1777222916856,38.94,77908.19,22.1,0.16486,0.0001,16.38727]
[1777222921892,38.95,77907.69,22.1,0.16483,0.0001,16.38512]
[1777222926927,38.95,77907.56,22.1,0.16483,0.0001,16.38539]
[1777222931962,38.95,77903.86,22.1,0.16449,0.0001,16.36287]
[1777222933984,38.95,77893.21,22.1,0.16348,0.0001,16.29511]
[1777222939011,38.96,77884.84,22.1,0.16271,0.0001,16.24337]
[1777222941591,38.96,77885.89,22.1,0.16282,0.0001,16.25096]
[1777222947068,38.96,77900.41,22.1,0.16425,0.0001,16.34603]
[1777222950709,38.97,77909.48,22.1,0.16513,0.0001,16.40499]
[1777222956130,38.97,77913.09,22.1,0.16546,0.0001,16.42503]
[1777222961166,38.97,77912.89,22.1,0.16546,0.0001,16.42476]
[1777222961488,38.97,77912.89,22.1,0.16546,0.0001,16.42476]
[1777222962253,38.97,77912.89,22.1,0.16546,0.0001,16.42476]
[1777222965028,38.97,77903.86,22.1,0.1646,0.0001,16.36751]
[1777222966674,38.97,77903.55,22.1,0.16458,0.0001,16.36609]
[1777222967954,38.98,77900.98,22.1,0.16434,0.0001,16.34988]
[1777222968214,38.98,77899.54,22.1,0.1642,0.0001,16.34095]
[1777222973250,38.98,77900.32,22.1,0.16429,0.0001,16.34652]
[1777222976730,38.98,77900.34,22.1,0.16429,0.0001,16.34697]
[1777222976732,38.98,77900.34,22.1,0.16429,0.0001,16.34697]
[1777222976829,38.98,77900.34,22.1,0.16429,0.0001,16.34697]
[1777222977278,38.98,77903.52,22.1,0.1646,0.0001,16.36748]
[1777222978316,38.98,77903.52,22.1,0.1646,0.0001,16.36748]
[1777222982399,38.98,77902.12,22.1,0.16448,0.0001,16.35929]
[1777222988515,38.99,77900.55,22.1,0.16436,0.0001,16.3514]
[1777222990427,38.99,77894.01,22.1,0.16374,0.0001,16.30977]
[1777222994223,38.99,77883.94,22.1,0.1628,0.0001,16.24664]
[1777222997101,38.99,77882.42,22.1,0.16267,0.0001,16.23817]
[1777223000805,39.0,77882.88,22.1,0.16275,0.0001,16.24332]
[1777223006482,39.0,77881.7,22.1,0.16267,0.0001,16.23827]
[1777223006673,39.0,77881.7,22.1,0.16267,0.0001,16.23827]
[1777223007775,39.01,77880.75,22.1,0.16259,0.0001,16.2326]
[1777223012803,39.01,77876.93,22.1,0.16223,0.0001,16.20599]
[1777223018566,39.02,77873.25,22.1,0.16192,0.0001,16.18534]
[1777223019949,39.02,77873.25,22.1,0.16192,0.0001,16.18534]
[1777223020046,39.02,77877.95,22.1,0.16238,0.0001,16.21596]
[1777223023444,39.02,77880.37,22.1,0.16261,0.0001,16.23198]
[1777223028637,39.02,77876.75,22.1,0.1623,0.0001,16.21058]
[1777223031398,39.02,77876.7,22.1,0.1623,0.0001,16.21051]
[1777223036693,39.03,77873.48,22.1,0.16202,0.0001,16.19172]
[1777223041919,39.03,77874.7,22.1,0.16215,0.0001,16.20067]
[1777223041957,39.03,77874.65,22.1,0.16215,0.0001,16.20063]
[1777223046099,39.03,77875.52,22.1,0.16225,0.0001,16.20712]
[1777223046200,39.04,77875.49,22.1,0.16225,0.0001,16.20723]
[1777223047016,39.04,77875.49,22.1,0.16225,0.0001,16.20723]
[1777223047382,39.04,77875.49,22.1,0.16225,0.0001,16.20723]
[1777223047461,39.04,77876.14,22.1,0.16231,0.0001,16.21161]
[1777223048036,39.04,77876.14,22.1,0.16231,0.0001,16.21161]
[1777223048263,39.04,77876.14,22.1,0.16231,0.0001,16.21161]
[1777223048281,39.04,77876.14,22.1,0.16231,0.0001,16.21161]
[1777223048291,39.04,77876.14,22.1,0.16231,0.0001,16.21161]
[1777223048473,39.04,77876.14,22.1,0.16231,0.0001,16.21161]
[1777223049347,39.04,77884.49,22.1,0.16312,0.0001,16.2654]
[1777223049370,39.04,77898.53,22.1,0.16447,0.0001,16.35573]
[1777223050039,39.04,77898.53,22.1,0.16447,0.0001,16.35573]
[1777223050251,39.04,77898.53,22.1,0.16447,0.0001,16.35573]
[1777223050253,39.04,77898.53,22.1,0.16447,0.0001,16.35573]
[1777223050353,39.04,77902.5,22.1,0.16486,0.0001,16.38144]
[1777223052153,39.04,77911.51,22.1,0.16573,0.0001,16.43959]
[1777223052631,39.04,77917.89,22.1,0.16635,0.0001,16.4808]
[1777223052750,39.04,77917.89,22.1,0.16635,0.0001,16.4808]
[1777223053110,39.04,77917.89,22.1,0.16635,0.0001,16.4808]
[1777223053328,39.04,77925.65,22.1,0.16711,0.0001,16.53079]
[1777223053724,39.04,77925.65,22.1,0.16711,0.0001,16.53079]
[1777223055045,39.04,77928.98,22.1,0.16744,0.0001,16.55248]
[1777223055366,39.04,77928.98,22.1,0.16744,0.0001,16.55248]
[1777223056230,39.04,77940.66,22.1,0.16858,0.0001,16.62771]
[1777223057261,39.04,77940.66,22.1,0.16858,0.0001,16.62771]
[1777223057633,39.04,77941.0,22.1,0.16862,0.0001,16.63003]
[1777223057946,39.04,77941.0,22.1,0.16862,0.0001,16.63003]
[1777223058235,39.04,77941.0,22.1,0.16862,0.0001,16.63003]
[1777223059066,39.04,77944.85,22.1,0.169,0.0001,16.65498]
[1777223059087,39.04,77944.85,22.1,0.169,0.0001,16.65498]
[1777223059489,39.05,77955.58,22.1,0.17005,0.0001,16.72391]
[1777223062828,39.05,77960.27,22.1,0.17052,0.0001,16.75434]
[1777223066504,39.05,77956.3,22.1,0.17014,0.0001,16.72945]
[1777223071565,39.05,77963.65,22.1,0.17085,0.0001,16.77335]
[1777223076595,39.05,77964.56,22.1,0.17095,0.0001,16.77983]
[1777223080729,39.05,77968.04,22.1,0.1713,0.0001,16.80244]
[1777223081005,39.05,77968.04,22.1,0.1713,0.0001,16.80244]
[1777223081082,39.05,77968.04,22.1,0.1713,0.0001,16.80244]
[1777223081156,39.05,77973.91,22.1,0.17188,0.0001,16.84009]
[1777223081795,39.05,77973.91,22.1,0.17188,0.0001,16.84009]
[1777223082667,39.05,77978.72,22.1,0.17235,0.0001,16.87093]
[1777223086539,39.05,77979.23,22.1,0.17241,0.0001,16.87443]
[1777223087169,39.05,77978.9,22.1,0.17238,0.0001,16.87237]
[1777223089630,39.05,77978.89,22.1,0.17238,0.0001,16.87246]
[1777223095099,39.06,77982.36,22.1,0.17273,0.0001,16.89532]
[1777223100134,39.06,77982.41,22.1,0.17275,0.0001,16.89627]
[1777223105169,39.06,77982.42,22.1,0.17276,0.0001,16.897]
[1777223111402,39.06,77982.14,22.1,0.17274,0.0001,16.89549]
[1777223116940,39.06,77982.25,22.1,0.17276,0.0001,16.89705]
[1777223122464,39.06,77985.34,22.1,0.17307,0.0001,16.91726]
[1777223129337,39.07,77985.44,22.1,0.1731,0.0001,16.91917]
[1777223135974,39.07,77985.55,22.1,0.17309,0.0001,16.91601]
[1777223141421,39.07,77990.4,22.1,0.17359,0.0001,16.94834]
[1777223144967,39.07,77991.99,22.1,0.17376,0.0001,16.95884]
[1777223145827,39.07,77992.18,22.1,0.17378,0.0001,16.96016]
[1777223146456,39.07,77983.78,22.1,0.17295,0.0001,16.90666]
[1777223151601,39.07,77979.88,22.1,0.17257,0.0001,16.8825]
[1777223152831,39.08,77978.75,22.1,0.17247,0.0001,16.87616]
[1777223153505,39.08,77978.54,22.1,0.17246,0.0001,16.87512]
[1777223158540,39.08,77977.33,22.1,0.17235,0.0001,16.86798]
[1777223158690,39.08,77977.33,22.1,0.17235,0.0001,16.86798]
[1777223158698,39.08,77977.33,22.1,0.17235,0.0001,16.86798]
[1777223158781,39.08,77977.33,22.1,0.17235,0.0001,16.86798]
[1777223158804,39.08,77977.33,22.1,0.17235,0.0001,16.86798]
[1777223159547,39.08,77991.26,22.1,0.17373,0.0001,16.95708]
[1777223161278,39.08,77993.89,22.1,0.174,0.0001,16.97418]
[1777223161366,39.08,77993.89,22.1,0.174,0.0001,16.97418]
[1777223161668,39.08,78006.47,22.1,0.17526,0.0001,17.05483]
[1777223166862,39.08,78011.46,22.1,0.17576,0.0001,17.08683]
[1777223169585,39.08,78003.09,22.1,0.17492,0.0001,17.03344]
[1777223174802,39.08,78005.1,22.1,0.17513,0.0001,17.04691]
[1777223179998,39.08,78005.81,22.1,0.17521,0.0001,17.05183]
[1777223185731,39.09,78006.39,22.1,0.17528,0.0001,17.05604]
[1777223191764,39.09,78005.96,22.1,0.17524,0.0001,17.05363]
[1777223197815,39.09,78006.65,22.1,0.17528,0.0001,17.05441]
[1777223203399,39.09,78006.48,22.1,0.17527,0.0001,17.05357]
[1777223208892,39.09,78006.4,22.1,0.17527,0.0001,17.05369]
[1777223213927,39.09,78004.56,22.1,0.1751,0.0001,17.04238]
[1777223218962,39.09,78004.8,22.1,0.17513,0.0001,17.04434]
[1777223222149,39.09,78005.34,22.1,0.17518,0.0001,17.04795]
[1777223223622,39.09,78013.52,22.1,0.176,0.0001,17.10021]
[1777223224946,39.09,78014.13,22.1,0.17607,0.0001,17.10412]
[1777223224984,39.09,78014.13,22.1,0.17607,0.0001,17.10412]
[1777223225379,39.09,78014.13,22.1,0.17607,0.0001,17.10412]
[1777223226681,39.09,78015.7,22.1,0.17623,0.0001,17.11429]
[1777223226685,39.09,78015.7,22.1,0.17623,0.0001,17.11429]
[1777223227430,39.09,78020.35,22.1,0.17669,0.0001,17.14409]
[1777223227485,39.09,78024.04,22.1,0.17707,0.0001,17.16772]
[1777223228035,39.09,78024.04,22.1,0.17707,0.0001,17.16772]
[1777223228079,39.09,78024.8,22.1,0.17715,0.0001,17.17282]
[1777223231474,39.1,78020.12,22.1,0.17668,0.0001,17.14315]
[1777223237088,39.1,78020.0,22.1,0.17668,0.0001,17.14314]
[1777223242122,39.1,78019.75,22.1,0.17666,0.0001,17.1421]
[1777223243358,39.1,78019.75,22.1,0.17666,0.0001,17.1421]
[1777223248643,39.1,78019.68,22.1,0.17667,0.0001,17.14219]
[1777223251568,39.1,78015.09,22.1,0.17621,0.0001,17.11332]
[1777223252071,39.1,78015.14,22.1,0.17619,0.0001,17.10948]
[1777223257230,39.1,78015.02,22.1,0.17619,0.0001,17.1096]
[1777223262265,39.11,78020.65,22.1,0.17676,0.0001,17.14618]
[1777223267300,39.11,78019.55,22.1,0.17666,0.0001,17.13964]
[1777223272335,39.11,78018.84,22.1,0.1766,0.0001,17.13563]
[1777223277369,39.11,78019.38,22.1,0.17666,0.0001,17.13955]
[1777223279365,39.11,78018.89,22.1,0.17661,0.0001,17.13651]
[1777223284419,39.11,78017.65,22.1,0.1765,0.0001,17.12921]
[1777223289454,39.11,78017.94,22.1,0.17654,0.0001,17.13158]
[1777223291198,39.11,78017.62,22.1,0.17651,0.0001,17.12965]
[1777223295953,39.11,78017.84,22.1,0.17654,0.0001,17.1316]
[1777223301562,39.11,78017.81,22.1,0.17653,0.0001,17.13133]
[1777223307580,39.11,78019.03,22.1,0.17665,0.0001,17.13873]
[1777223312615,39.11,78019.08,22.1,0.17662,0.0001,17.13446]
[1777223314311,39.11,78019.08,22.1,0.17662,0.0001,17.13446]
[1777223316229,39.11,78019.08,22.1,0.17661,0.0001,17.13428]
[1777223317953,39.11,78019.08,22.1,0.17661,0.0001,17.13422]
[1777223323692,39.11,78017.58,22.1,0.17645,0.0001,17.12425]
[1777223328727,39.11,78015.32,22.1,0.17622,0.0001,17.10964]
[1777223333762,39.11,78013.69,22.1,0.17606,0.0001,17.09912]
[1777223338797,39.11,78012.96,22.1,0.17598,0.0001,17.09436]
[1777223343832,39.11,78008.65,22.1,0.17555,0.0001,17.06689]
[1777223346723,39.11,78008.82,22.1,0.17557,0.0001,17.06802]
[1777223346852,39.11,78006.92,22.1,0.17538,0.0001,17.05593]
[1777223349986,39.11,78006.1,22.1,0.17529,0.0001,17.05031]
[1777223351888,39.11,78006.11,22.1,0.1753,0.0001,17.05046]
[1777223355303,39.11,78006.11,22.1,0.1753,0.0001,17.05054]
[1777223355405,39.11,78006.11,22.1,0.1753,0.0001,17.05057]
[1777223363108,39.11,78006.05,22.1,0.17528,0.0001,17.04962]
[1777223363168,39.11,78006.28,22.1,0.1753,0.0001,17.05046]
[1777223369007,39.11,78011.48,22.1,0.17581,0.0001,17.08353]
[1777223374042,39.11,78012.78,22.1,0.17591,0.0001,17.08739]
[1777223380085,39.1,78013.14,22.1,0.17594,0.0001,17.08949]
[1777223385120,39.1,78013.28,22.1,0.17595,0.0001,17.09021]
[1777223392169,39.1,78014.26,22.1,0.17605,0.0001,17.0962]
[1777223397204,39.1,78017.88,22.1,0.17641,0.0001,17.11903]
[1777223402239,39.1,78023.15,22.1,0.17693,0.0001,17.15221]
[1777223407275,39.1,78023.13,22.1,0.17692,0.0001,17.15162]
[1777223410970,39.1,78023.85,22.1,0.17698,0.0001,17.15586]
[1777223417345,39.1,78026.54,22.1,0.17726,0.0001,17.17336]
[1777223430435,39.1,78026.47,22.1,0.17727,0.0001,17.17378]
[1777223433499,39.1,78026.47,22.1,0.17727,0.0001,17.17378]
[1777223439499,39.1,78026.52,22.1,0.17725,0.0001,17.17054]
[1777223443579,39.1,78026.52,22.1,0.17725,0.0001,17.17054]
[1777223449570,39.11,78026.52,22.1,0.17727,0.0001,17.17147]
[1777223455953,39.11,78026.49,22.1,0.17727,0.0001,17.17147]
[1777223461579,39.11,78027.12,22.1,0.17734,0.0001,17.17599]
[1777223462221,39.11,78027.12,22.1,0.17733,0.0001,17.17569]
[1777223472566,39.11,78027.15,22.1,0.17734,0.0001,17.17621]
[1777223477766,39.11,78027.46,22.1,0.17739,0.0001,17.17923]
[1777223485823,39.11,78027.22,22.1,0.17738,0.0001,17.17846]
[1777223491865,39.12,78027.0,22.1,0.17733,0.0001,17.17333]
[1777223496211,39.12,78026.54,22.1,0.17729,0.0001,17.1707]
[1777223502384,39.12,78025.86,22.1,0.17723,0.0001,17.16705]
[1777223503072,39.12,78025.96,22.1,0.17725,0.0001,17.16791]
[1777223511514,39.12,78026.64,22.1,0.17733,0.0001,17.17285]
[1777223518590,39.12,78026.81,22.1,0.17735,0.0001,17.17445]
[1777223524090,39.12,78026.81,22.1,0.17736,0.0001,17.1752]
[1777223526957,39.12,78026.81,22.1,0.17736,0.0001,17.1752]
[1777223532146,39.12,78027.02,22.1,0.17739,0.0001,17.17654]
[1777223541213,39.12,78027.17,22.1,0.17739,0.0001,17.17707]
[1777223544115,39.12,78027.17,22.1,0.17739,0.0001,17.17707]
[1777223549269,39.12,78027.68,22.1,0.17744,0.0001,17.17974]
[1777223554304,39.12,78027.99,22.1,0.17743,0.0001,17.17699]
[1777223558689,39.12,78029.57,22.1,0.17758,0.0001,17.18679]
[1777223564666,39.12,78030.36,22.1,0.17765,0.0001,17.19122]
[1777223569046,39.12,78030.53,22.1,0.17766,0.0001,17.19197]
[1777223577546,39.12,78030.63,22.1,0.17767,0.0001,17.19238]
[1777223582847,39.12,78030.71,22.1,0.17768,0.0001,17.19295]
[1777223583313,39.12,78030.71,22.1,0.17768,0.0001,17.19297]
[1777223588541,39.12,78029.8,22.1,0.17759,0.0001,17.18726]
[1777223590185,39.12,78029.85,22.1,0.17759,0.0001,17.18759]
[1777223590758,39.12,78029.85,22.1,0.17759,0.0001,17.18759]
[1777223593212,39.12,78029.9,22.1,0.1776,0.0001,17.18795]
[1777223593215,39.12,78029.9,22.1,0.1776,0.0001,17.18795]
[1777223598962,39.12,78030.39,22.1,0.17765,0.0001,17.19111]
[1777223610522,39.12,78030.34,22.1,0.17764,0.0001,17.19046]
[1777223610534,39.12,78030.34,22.1,0.17764,0.0001,17.19046]
[1777223614723,39.11,78018.46,22.1,0.1764,0.0001,17.10954]
[1777223615813,39.11,78018.46,22.1,0.1764,0.0001,17.10954]
[1777223621773,39.11,78019.35,22.1,0.17648,0.0001,17.11495]
[1777223624049,39.11,78019.62,22.1,0.17651,0.0001,17.11663]
[1777223629796,39.11,78017.66,22.1,0.17631,0.0001,17.10387]
[1777223634866,39.11,78017.02,22.1,0.17624,0.0001,17.09964]
[1777223639901,39.11,78018.43,22.1,0.17638,0.0001,17.10847]
[1777223647957,39.11,78021.62,22.1,0.17669,0.0001,17.12848]
[1777223653324,39.11,78021.55,22.1,0.17668,0.0001,17.12781]
[1777223658508,39.11,78022.87,22.1,0.17681,0.0001,17.13591]
[1777223664069,39.11,78022.56,22.1,0.17677,0.0001,17.13348]
[1777223665047,39.11,78022.56,22.1,0.17677,0.0001,17.13348]
[1777223667019,39.11,78030.33,22.1,0.17755,0.0001,17.18287]
[1777223667344,39.11,78029.77,22.1,0.1775,0.0001,17.17931]
[1777223672868,39.11,78030.44,22.1,0.17753,0.0001,17.17939]
[1777223673473,39.11,78030.53,22.1,0.17754,0.0001,17.18001]
[1777223674830,39.11,78032.36,22.1,0.17773,0.0001,17.1917]
[1777223675287,39.11,78033.07,22.1,0.1778,0.0001,17.19628]
[1777223675530,39.11,78033.07,22.1,0.1778,0.0001,17.19628]
[1777223679697,39.11,78036.45,22.1,0.17814,0.0001,17.21773]
[1777223685215,39.11,78036.34,22.1,0.17813,0.0001,17.21692]
[1777223688806,39.11,78036.49,22.1,0.17814,0.0001,17.2178]
[1777223691335,39.11,78036.35,22.1,0.17812,0.0001,17.21685]
[1777223696410,39.11,78035.57,22.1,0.17804,0.0001,17.21176]
[1777223702431,39.11,78035.66,22.1,0.17805,0.0001,17.21217]
[1777223708523,39.11,78035.19,22.1,0.178,0.0001,17.209]
[1777223714420,39.11,78035.06,22.1,0.17798,0.0001,17.20797]
[1777223719805,39.11,78035.09,22.1,0.17798,0.0001,17.20803]
[1777223725497,39.1,78036.28,22.1,0.1781,0.0001,17.21534]
[1777223730532,39.1,78038.08,22.1,0.17828,0.0001,17.22655]
[1777223735567,39.1,78039.49,22.1,0.17838,0.0001,17.23093]
[1777223741609,39.1,78040.12,22.1,0.17844,0.0001,17.23458]
[1777223745498,39.1,78040.16,22.1,0.17844,0.0001,17.23472]
[1777223747959,39.1,78040.16,22.1,0.17844,0.0001,17.23455]
[1777223753693,39.1,78039.75,22.1,0.17838,0.0001,17.23066]
[1777223754747,39.1,78039.75,22.1,0.17838,0.0001,17.23066]
[1777223761170,39.1,78040.9,22.1,0.17849,0.0001,17.23761]
[1777223761193,39.1,78040.9,22.1,0.17849,0.0001,17.23761]
[1777223763633,39.1,78045.16,22.1,0.17892,0.0001,17.2646]
[1777223764560,39.1,78047.12,22.1,0.17911,0.0001,17.27701]
[1777223769805,39.09,78047.04,22.1,0.17909,0.0001,17.27592]
[1777223774916,39.09,78044.38,22.1,0.17882,0.0001,17.25858]
[1777223781889,39.09,78043.36,22.1,0.17871,0.0001,17.25151]
[1777223786924,39.09,78043.51,22.1,0.17872,0.0001,17.25218]
[1777223791959,39.09,78043.71,22.1,0.1787,0.0001,17.24888]
[1777223796979,39.09,78043.83,22.1,0.17871,0.0001,17.24942]
[1777223799987,39.09,78043.79,22.1,0.1787,0.0001,17.24912]
[1777223801988,39.09,78043.99,22.1,0.17872,0.0001,17.25024]
[1777223809080,39.09,78043.65,22.1,0.17868,0.0001,17.2475]
[1777223814138,39.09,78043.7,22.1,0.17868,0.0001,17.24749]
[1777223819369,39.09,78043.7,22.1,0.17868,0.0001,17.24749]
[1777223819959,39.09,78043.7,22.1,0.17868,0.0001,17.24749]
[1777223826198,39.09,78043.18,22.1,0.17861,0.0001,17.24345]
[1777223827495,39.09,78043.6,22.1,0.17865,0.0001,17.24607]
[1777223838283,39.08,78043.35,22.1,0.17862,0.0001,17.24413]
[1777223843318,39.08,78043.3,22.1,0.17861,0.0001,17.24366]
[1777223851374,39.08,78043.34,22.1,0.17858,0.0001,17.23931]
[1777223856409,39.08,78046.6,22.1,0.17891,0.0001,17.25983]
[1777223862450,39.08,78044.5,22.1,0.17869,0.0001,17.24607]
[1777223865864,39.08,78044.17,22.1,0.17865,0.0001,17.24386]
[1777223865924,39.08,78044.17,22.1,0.17865,0.0001,17.24386]
[1777223865965,39.08,78044.38,22.1,0.17867,0.0001,17.24516]
[1777223867730,39.08,78036.45,22.1,0.17787,0.0001,17.19442]
[1777223870019,39.08,78041.3,22.1,0.17835,0.0001,17.22505]
[1777223872341,39.08,78041.43,22.1,0.17836,0.0001,17.22554]
[1777223873343,39.08,78041.43,22.1,0.17836,0.0001,17.22537]
[1777223873417,39.08,78045.85,22.1,0.1788,0.0001,17.25317]
[1777223880870,39.08,78048.27,22.1,0.17904,0.0001,17.26839]
[1777223883638,39.08,78048.81,22.1,0.17909,0.0001,17.27142]
[1777223887513,39.08,78048.11,22.1,0.17901,0.0001,17.26671]
[1777223895684,39.07,78048.68,22.1,0.17906,0.0001,17.26956]
[1777223901726,39.07,78048.85,22.1,0.17907,0.0001,17.27003]
[1777223904961,39.07,78048.75,22.1,0.17905,0.0001,17.26928]
[1777223908689,39.07,78048.32,22.1,0.179,0.0001,17.26597]
[1777223913810,39.07,78046.2,22.1,0.17875,0.0001,17.24764]
[1777223918845,39.07,78046.48,22.1,0.17877,0.0001,17.24903]
[1777223922798,39.07,78045.89,22.1,0.1787,0.0001,17.24503]
[1777223924846,39.07,78045.85,22.1,0.1787,0.0001,17.24461]
[1777223926899,39.07,78045.82,22.1,0.17869,0.0001,17.24426]
[1777223933082,39.07,78046.17,22.1,0.17872,0.0001,17.24598]
[1777223939992,39.06,78045.9,22.1,0.17868,0.0001,17.24358]
[1777223945027,39.06,78046.03,22.1,0.17869,0.0001,17.24398]
[1777223949965,39.06,78046.22,22.1,0.1787,0.0001,17.24492]
[1777223955096,39.06,78047.62,22.1,0.17883,0.0001,17.25308]
[1777223962146,39.06,78048.15,22.1,0.17887,0.0001,17.25567]
[1777223965758,39.06,78048.21,22.1,0.17887,0.0001,17.25585]
[1777223967470,39.06,78048.14,22.1,0.17886,0.0001,17.25521]
[1777223969369,39.06,78047.94,22.1,0.17884,0.0001,17.25375]
[1777223970844,39.06,78046.09,22.1,0.17865,0.0001,17.24183]
[1777223974366,39.06,78045.38,22.1,0.17854,0.0001,17.23287]
[1777223975368,39.06,78045.34,22.1,0.17854,0.0001,17.23258]
[1777223980079,39.05,78045.25,22.1,0.17852,0.0001,17.23148]
[1777223980608,39.05,78044.96,22.1,0.17849,0.0001,17.22963]
[1777223983016,39.05,78045.05,22.1,0.1785,0.0001,17.22999]
[1777223983771,39.05,78045.05,22.1,0.1785,0.0001,17.22988]
[1777223984625,39.05,78045.05,22.1,0.17849,0.0001,17.22977]
[1777223985544,39.05,78045.13,22.1,0.1785,0.0001,17.23018]
[1777223986510,39.05,78045.13,22.1,0.1785,0.0001,17.23018]
[1777223987639,39.05,78045.35,22.1,0.17852,0.0001,17.23136]
[1777223992862,39.05,78042.91,22.1,0.17827,0.0001,17.21565]
[1777223998399,39.05,78040.01,22.1,0.17798,0.0001,17.19724]
[1777224003434,39.05,78039.97,22.1,0.17797,0.0001,17.19706]
[1777224009477,39.05,78040.07,22.1,0.17798,0.0001,17.19773]
[1777224013621,39.05,78040.08,22.1,0.17799,0.0001,17.19779]
[1777224014962,39.05,78040.08,22.1,0.17799,0.0001,17.19778]
[1777224021527,39.05,78040.26,22.1,0.17799,0.0001,17.19838]
[1777224023960,39.05,78040.35,22.1,0.178,0.0001,17.19852]
[1777224030811,39.05,78040.26,22.1,0.17798,0.0001,17.19725]
[1777224040956,39.04,78040.82,22.1,0.17798,0.0001,17.19531]
[1777224047905,39.04,78039.6,45.5,0.17785,0.0001,17.18691]
[1777224047910,39.04,78039.6,45.5,0.17785,0.0001,17.18691]
[1777224053785,39.04,78039.54,45.5,0.17782,0.0001,17.18533]
[1777224059827,39.04,78039.69,45.5,0.17783,0.0001,17.1857]
[1777224067883,39.04,78040.47,45.5,0.17789,0.0001,17.18993]
[1777224074123,39.04,78040.47,45.5,0.17789,0.0001,17.18993]
[1777224074164,39.04,78040.47,45.5,0.17789,0.0001,17.18993]
[1777224077927,39.03,78048.64,45.5,0.1787,0.0001,17.24112]
[1777224081668,39.03,78046.9,45.5,0.17852,0.0001,17.22982]
[1777224089923,39.03,78046.21,45.5,0.17845,0.0001,17.22538]
[1777224092657,39.03,78046.21,45.5,0.17845,0.0001,17.22532]
[1777224098094,39.03,78047.63,45.5,0.17856,0.0001,17.22991]
[1777224103128,39.03,78047.47,45.5,0.17854,0.0001,17.22867]
[1777224107510,39.03,78047.52,45.5,0.17855,0.0001,17.2289]
[1777224113027,39.03,78047.86,45.5,0.17858,0.0001,17.23078]
[1777224113611,39.03,78047.86,45.5,0.17858,0.0001,17.23078]
[1777224113624,39.03,78047.86,45.5,0.17858,0.0001,17.23078]
[1777224113624,39.03,78047.86,45.5,0.17858,0.0001,17.23078]
[1777224116331,39.03,78051.43,45.5,0.17893,0.0001,17.25343]
[1777224122039,39.03,78049.79,45.5,0.17877,0.0001,17.24327]
[1777224127298,39.03,78048.25,45.5,0.17861,0.0001,17.23322]
[1777224132333,39.03,78046.6,45.5,0.17844,0.0001,17.22245]
[1777224132784,39.03,78046.6,45.5,0.17844,0.0001,17.22245]
[1777224132805,39.03,78046.6,45.5,0.17844,0.0001,17.22245]
[1777224135135,39.03,78039.29,45.5,0.1777,0.0001,17.17571]
[1777224140160,39.03,78037.58,45.5,0.17753,0.0001,17.16479]
[1777224144972,39.03,78037.83,45.5,0.17755,0.0001,17.16639]
[1777224151466,39.03,78037.62,45.5,0.1775,0.0001,17.16071]
[1777224156501,39.03,78037.5,45.5,0.17749,0.0001,17.16004]
[1777224161549,39.03,78037.65,45.5,0.1775,0.0001,17.16107]
[1777224167578,39.03,78037.78,45.5,0.17752,0.0001,17.16232]
[1777224172613,39.03,78037.81,45.5,0.17753,0.0001,17.16283]
[1777224173756,39.03,78037.81,45.5,0.17753,0.0001,17.16283]
[1777224179662,39.03,78037.74,45.5,0.17753,0.0001,17.1629]
[1777224185705,39.04,78038.54,45.5,0.17762,0.0001,17.16852]
[1777224186841,39.04,78038.54,45.5,0.17762,0.0001,17.16852]
[1777224192754,39.04,78041.25,45.5,0.17791,0.0001,17.18646]
[1777224197788,39.04,78040.86,45.5,0.17787,0.0001,17.18431]
[1777224202824,39.04,78040.61,45.5,0.17785,0.0001,17.18303]
[1777224203872,39.04,78040.61,45.5,0.17785,0.0001,17.18303]
[1777224212564,39.04,78041.12,45.5,0.17791,0.0001,17.18666]
[1777224219943,39.04,78041.33,45.5,0.17791,0.0001,17.18436]
[1777224222185,39.04,78040.72,45.5,0.17785,0.0001,17.18052]
[1777224223971,39.04,78026.52,45.5,0.17642,0.0001,17.09015]
[1777224229007,39.04,78024.58,45.5,0.17624,0.0001,17.07869]
[1777224232624,39.05,78024.38,45.5,0.17623,0.0001,17.07761]
[1777224238070,39.05,78020.26,45.5,0.17584,0.0001,17.05299]
[1777224243077,39.05,78018.54,45.5,0.17569,0.0001,17.04315]
[1777224247182,39.05,78018.54,45.5,0.17569,0.0001,17.04315]
[1777224247221,39.05,78018.66,45.5,0.17571,0.0001,17.04485]
[1777224249147,39.06,78008.08,45.5,0.17466,0.0001,16.97744]
[1777224254524,39.06,78004.8,45.5,0.17434,0.0001,16.95707]
[1777224260767,39.06,78004.98,45.5,0.17437,0.0001,16.95888]
[1777224267278,39.06,78003.89,45.5,0.17427,0.0001,16.95299]
[1777224272313,39.06,78003.96,45.5,0.17426,0.0001,16.94966]
[1777224276726,39.06,78004.16,45.5,0.17428,0.0001,16.95126]
[1777224281849,39.06,78004.0,45.5,0.17428,0.0001,16.95086]
[1777224285656,39.07,78004.24,45.5,0.1743,0.0001,16.95269]
[1777224291394,39.07,78004.17,45.5,0.17431,0.0001,16.95282]
[1777224293801,39.07,78007.38,45.5,0.17463,0.0001,16.9735]
[1777224294468,39.07,78011.03,45.5,0.175,0.0001,16.99691]
[1777224296484,39.07,78013.07,45.5,0.1752,0.0001,17.01015]
[1777224298770,39.07,78014.21,45.5,0.17533,0.0001,17.01782]
[1777224299241,39.07,78015.41,45.5,0.17545,0.0001,17.02568]
[1777224299288,39.07,78015.41,45.5,0.17545,0.0001,17.02568]
[1777224299359,39.07,78015.41,45.5,0.17545,0.0001,17.02568]
[1777224299591,39.07,78015.41,45.5,0.17545,0.0001,17.02568]
[1777224299864,39.07,78020.51,45.5,0.17596,0.0001,17.05841]
[1777224303867,39.07,78031.03,45.5,0.17703,0.0001,17.12591]
[1777224311692,39.07,78030.63,45.5,0.177,0.0001,17.12385]
[1777224312173,39.07,78030.63,45.5,0.177,0.0001,17.12403]
[1777224317639,39.07,78033.72,45.5,0.17732,0.0001,17.14426]
[1777224323681,39.08,78033.93,45.5,0.17735,0.0001,17.14618]
[1777224328716,39.08,78034.03,45.5,0.17737,0.0001,17.14735]
[1777224332118,39.08,78035.02,45.5,0.17747,0.0001,17.15389]
[1777224338786,39.08,78033.98,45.5,0.17735,0.0001,17.14391]
[1777224343821,39.08,78033.36,45.5,0.1773,0.0001,17.14064]
[1777224348857,39.08,78034.28,45.5,0.1774,0.0001,17.14722]
[1777224351971,39.08,78034.5,45.5,0.17743,0.0001,17.14905]
[1777224357284,39.09,78034.68,45.5,0.17746,0.0001,17.15091]
[1777224363408,39.09,78034.73,45.5,0.17748,0.0001,17.15212]
[1777224373024,39.09,78034.9,45.5,0.17752,0.0001,17.15482]
[1777224379067,39.1,78034.85,45.5,0.17753,0.0001,17.15536]
[1777224384102,39.1,78034.21,45.5,0.17748,0.0001,17.15202]
[1777224390144,39.1,78033.95,45.5,0.17747,0.0001,17.15124]
[1777224391969,39.1,78034.92,45.5,0.17754,0.0001,17.15326]
[1777224395039,39.1,78035.07,45.5,0.17756,0.0001,17.15464]
[1777224400214,39.1,78034.88,45.5,0.17755,0.0001,17.15429]
[1777224405249,39.11,78034.25,45.5,0.1775,0.0001,17.15102]
[1777224408153,39.11,78034.0,45.5,0.17748,0.0001,17.14973]
[1777224413304,39.11,78034.14,45.5,0.17751,0.0001,17.1515]
[1777224418339,39.11,78034.46,45.5,0.17755,0.0001,17.15426]
[1777224423375,39.11,78034.2,45.5,0.17754,0.0001,17.1533]
[1777224425172,39.11,78034.75,45.5,0.1776,0.0001,17.15694]
[1777224438480,39.12,78034.49,45.5,0.1776,0.0001,17.15718]
[1777224442180,39.12,78034.79,45.5,0.17764,0.0001,17.15935]
[1777224447543,39.12,78035.2,45.5,0.17769,0.0001,17.16285]
[1777224452577,39.12,78034.89,45.5,0.17764,0.0001,17.1572]
[1777224457616,39.12,78034.81,45.5,0.17764,0.0001,17.15734]
[1777224459189,39.12,78034.78,45.5,0.17764,0.0001,17.15727]
[1777224466679,39.13,78034.58,45.5,0.17764,0.0001,17.15703]
[1777224471714,39.13,78034.84,45.5,0.17767,0.0001,17.15932]
[1777224476749,39.13,78035.06,45.5,0.17771,0.0001,17.16135]
[1777224481690,39.13,78035.02,45.5,0.17771,0.0001,17.16157]
[1777224486819,39.13,78037.87,45.5,0.17801,0.0001,17.18025]
[1777224489713,39.13,78039.6,45.5,0.17818,0.0001,17.19142]
[1777224494034,39.13,78039.68,45.5,0.1782,0.0001,17.19217]
[1777224495261,39.13,78046.32,45.5,0.17887,0.0001,17.23455]
[1777224495908,39.13,78046.32,45.5,0.17887,0.0001,17.23455]
[1777224495980,39.13,78046.32,45.5,0.17887,0.0001,17.23455]
[1777224499531,39.13,78050.47,45.5,0.17929,0.0001,17.26096]
[1777224504980,39.13,78052.39,45.5,0.17948,0.0001,17.27301]
[1777224505379,39.13,78053.69,45.5,0.17961,0.0001,17.28125]
[1777224506360,39.13,78054.11,45.5,0.17966,0.0001,17.28388]
[1777224506961,39.13,78054.14,45.5,0.17966,0.0001,17.28401]
[1777224511608,39.13,78059.89,45.5,0.18022,0.0001,17.31668]
[1777224514013,39.13,78071.39,45.5,0.18139,0.0001,17.38993]
[1777224514125,39.13,78071.66,45.5,0.18142,0.0001,17.39164]
[1777224514457,39.13,78071.66,45.5,0.18142,0.0001,17.39164]
[1777224515311,39.13,78071.74,45.5,0.18143,0.0001,17.39211]
[1777224517283,39.13,78071.77,45.5,0.18143,0.0001,17.39221]
[1777224522028,39.13,78071.04,45.5,0.18135,0.0001,17.38742]
[1777224522066,39.13,78069.56,45.5,0.1812,0.0001,17.37798]
[1777224524972,39.13,78065.47,45.5,0.18078,0.0001,17.3519]
[1777224530123,39.13,78066.06,45.5,0.18084,0.0001,17.35553]
[1777224535158,39.13,78065.33,45.5,0.18076,0.0001,17.35078]
[1777224537282,39.13,78065.5,45.5,0.18078,0.0001,17.35183]
[1777224540130,39.13,78064.24,45.5,0.18065,0.0001,17.34374]
[1777224540215,39.13,78064.24,45.5,0.18065,0.0001,17.34374]
[1777224543370,39.13,78053.84,45.5,0.17958,0.0001,17.27718]
[1777224545756,39.13,78051.24,45.5,0.17932,0.0001,17.26056]
[1777224551271,39.13,78045.02,45.5,0.17869,0.0001,17.22083]
[1777224555849,39.13,78041.88,45.5,0.17837,0.0001,17.20081]
[1777224561348,39.13,78042.73,45.5,0.17846,0.0001,17.20643]
[1777224567435,39.13,78041.76,45.5,0.17836,0.0001,17.20025]
[1777224573425,39.13,78039.52,45.5,0.1781,0.0001,17.18192]
[1777224579467,39.13,78039.57,45.5,0.17811,0.0001,17.18249]
[1777224586516,39.13,78039.52,45.5,0.17811,0.0001,17.18247]
[1777224593564,39.13,78038.99,45.5,0.17806,0.0001,17.17941]
[1777224598600,39.13,78039.37,45.5,0.17811,0.0001,17.18207]
[1777224599760,39.13,78039.37,45.5,0.17811,0.0001,17.18207]
[1777224607237,39.14,78030.26,45.5,0.1772,0.0001,17.1247]
[1777224608128,39.14,78030.26,45.5,0.1772,0.0001,17.1247]
[1777224611838,39.14,78020.48,45.5,0.17622,0.0001,17.063]
[1777224620754,39.14,78020.18,45.5,0.17622,0.0001,17.06287]
[1777224625789,39.14,78019.14,45.5,0.17613,0.0001,17.05711]
[1777224626729,39.14,78019.14,45.5,0.17613,0.0001,17.05711]
[1777224626796,39.14,78018.82,45.5,0.1761,0.0001,17.05525]
[1777224631833,39.14,78017.31,45.5,0.17592,0.0001,17.04139]
[1777224636847,39.15,78016.61,45.5,0.17585,0.0001,17.03699]
[1777224641903,39.15,78007.28,45.5,0.17492,0.0001,16.97785]
[1777224646937,39.15,78004.4,45.5,0.17464,0.0001,16.95993]
[1777224651974,39.15,78006.85,45.5,0.17489,0.0001,16.97596]
[1777224656524,39.15,78007.27,45.5,0.17494,0.0001,16.97887]
[1777224662043,39.15,78006.08,45.5,0.17482,0.0001,16.97163]
[1777224668085,39.15,78005.09,45.5,0.17473,0.0001,16.96568]
[1777224673202,39.15,78005.22,45.5,0.17475,0.0001,16.96675]
[1777224679163,39.15,78000.25,45.5,0.17426,0.0001,16.93559]
[1777224684198,39.15,77999.53,45.5,0.1742,0.0001,16.93143]
[1777224689232,39.15,77999.1,45.5,0.17416,0.0001,16.9292]
[1777224692476,39.16,77999.79,45.5,0.1742,0.0001,16.92944]
[1777224692971,39.16,77999.67,45.5,0.17419,0.0001,16.92876]
[1777224695139,39.16,77999.67,45.5,0.17419,0.0001,16.92901]
[1777224695240,39.16,77999.6,45.5,0.17419,0.0001,16.92907]
[1777224700311,39.16,77998.3,45.5,0.17407,0.0001,16.92117]
[1777224705346,39.16,77998.46,45.5,0.17409,0.0001,16.92253]
[1777224710380,39.16,77997.17,45.5,0.17397,0.0001,16.91458]
[1777224715416,39.16,77997.87,45.5,0.17404,0.0001,16.9193]
[1777224720450,39.16,77998.12,45.5,0.17407,0.0001,16.92108]
[1777224723386,39.16,77997.88,45.5,0.17405,0.0001,16.91962]
[1777224727999,39.16,77991.33,45.5,0.1734,0.0001,16.87813]
[1777224728343,39.16,77991.58,45.5,0.17343,0.0001,16.87982]
[1777224734256,39.16,77986.57,45.5,0.17294,0.0001,16.84847]
[1777224740910,39.17,77985.83,45.5,0.17288,0.0001,16.84456]
[1777224748647,39.17,77997.98,45.5,0.17409,0.0001,16.92225]
[1777224753682,39.17,78001.11,45.5,0.17437,0.0001,16.93786]
[1777224754884,39.17,78001.11,45.5,0.17437,0.0001,16.93786]
[1777224754985,39.17,78001.49,45.5,0.17441,0.0001,16.94026]
[1777224757567,39.17,78002.44,45.5,0.17451,0.0001,16.94663]
[1777224765766,39.17,78002.52,45.5,0.17454,0.0001,16.94854]
[1777224770802,39.17,78002.49,45.5,0.17455,0.0001,16.94916]
[1777224775839,39.17,78002.57,45.5,0.17457,0.0001,16.95051]
[1777224780874,39.18,78003.43,45.5,0.17467,0.0001,16.95681]
[1777224785909,39.18,78003.51,45.5,0.17469,0.0001,16.95814]
[1777224790943,39.18,78003.46,45.5,0.1747,0.0001,16.95865]
[1777224795979,39.18,78003.54,45.5,0.17472,0.0001,16.95999]
[1777224801016,39.18,78005.98,45.5,0.17497,0.0001,16.97629]
[1777224808065,39.19,78006.0,45.5,0.17499,0.0001,16.97751]
[1777224814107,39.19,78006.4,45.5,0.17502,0.0001,16.9767]
[1777224819142,39.19,78006.08,45.5,0.175,0.0001,16.97548]
[1777224824176,39.19,78006.2,45.5,0.17502,0.0001,16.97708]
[1777224829212,39.2,78005.8,45.5,0.175,0.0001,16.97536]
[1777224834247,39.2,78006.06,45.5,0.17504,0.0001,16.97784]
[1777224836606,39.2,78005.83,45.5,0.17502,0.0001,16.9767]
[1777224838195,39.2,78006.1,45.5,0.17505,0.0001,16.97858]
[1777224838198,39.2,78006.1,45.5,0.17505,0.0001,16.97858]
[1777224838204,39.2,78006.1,45.5,0.17505,0.0001,16.97858]
[1777224838780,39.2,77999.32,45.5,0.17437,0.0001,16.9356]
[1777224839290,39.2,77991.67,45.5,0.17362,0.0001,16.88706]
[1777224840292,39.2,77991.67,45.5,0.17362,0.0001,16.88706]
[1777224840382,39.2,77991.67,45.5,0.17362,0.0001,16.88706]
[1777224840735,39.2,77986.27,45.5,0.17308,0.0001,16.85272]
[1777224840786,39.2,77986.27,45.5,0.17308,0.0001,16.85272]
[1777224841304,39.2,77988.35,45.5,0.17329,0.0001,16.86607]
[1777224843463,39.2,77991.53,45.5,0.17361,0.0001,16.88696]
[1777224844325,39.2,77994.0,45.5,0.17386,0.0001,16.90297]
[1777224845298,39.2,77994.0,45.5,0.17386,0.0001,16.90297]
[1777224845399,39.2,77994.64,45.5,0.17393,0.0001,16.90724]
[1777224848627,39.21,77999.54,45.5,0.17443,0.0001,16.93893]
[1777224853804,39.21,78000.41,45.5,0.17452,0.0001,16.94513]
[1777224854395,39.21,78000.37,45.5,0.17453,0.0001,16.94551]
[1777224854524,39.21,78000.37,45.5,0.17453,0.0001,16.94551]
[1777224854590,39.21,78000.37,45.5,0.17453,0.0001,16.94551]
[1777224862451,39.21,78000.16,45.5,0.17452,0.0001,16.94447]
[1777224868492,39.21,78000.43,45.5,0.17454,0.0001,16.94635]
[1777224872517,39.21,78000.21,45.5,0.17449,0.0001,16.94069]
[1777224874473,39.21,78000.23,45.5,0.17449,0.0001,16.94085]
[1777224875125,39.21,78000.23,45.5,0.17449,0.0001,16.94085]
[1777224881700,39.21,78000.65,45.5,0.17454,0.0001,16.9436]
[1777224887316,39.21,78000.49,45.5,0.17452,0.0001,16.94259]
[1777224887488,39.21,78000.46,45.5,0.17452,0.0001,16.94246]
[1777224892661,39.21,78000.4,45.5,0.17451,0.0001,16.94222]
[1777224897791,39.21,78000.86,45.5,0.17456,0.0001,16.94523]
[1777224903740,39.21,77991.0,45.5,0.17359,0.0001,16.88279]
[1777224908775,39.21,77991.02,45.5,0.1736,0.0001,16.88342]
[1777224913895,39.21,77997.03,45.5,0.1742,0.0001,16.92197]
[1777224919852,39.21,77998.33,45.5,0.17433,0.0001,16.93045]
[1777224924886,39.21,77998.42,45.5,0.17434,0.0001,16.93111]
[1777224929921,39.21,77999.01,45.5,0.1744,0.0001,16.93497]
[1777224930558,39.21,77999.01,45.5,0.1744,0.0001,16.93497]
[1777224930929,39.21,77999.79,45.5,0.17448,0.0001,16.93996]
[1777224935977,39.22,78002.05,45.5,0.17468,0.0001,16.95077]
[1777224944020,39.22,78002.05,45.5,0.17471,0.0001,16.9524]
[1777224949055,39.22,78001.22,45.5,0.17464,0.0001,16.94797]
[1777224954090,39.23,78001.76,45.5,0.17471,0.0001,16.95226]
[1777224962146,39.23,78002.24,45.5,0.17478,0.0001,16.95662]
[1777224969961,39.23,78002.52,45.5,0.17482,0.0001,16.95902]
[1777224976244,39.23,78002.52,45.5,0.17484,0.0001,16.96052]
[1777224982311,39.24,78002.64,45.5,0.17486,0.0001,16.962]
[1777224988840,39.24,78002.36,45.5,0.17485,0.0001,16.96105]
[1777224994369,39.24,78002.63,45.5,0.17486,0.0001,16.95944]
[1777224999405,39.24,78002.58,45.5,0.17487,0.0001,16.95984]
[1777225005447,39.24,78002.6,45.5,0.17488,0.0001,16.96084]
[1777225010482,39.25,78006.02,45.5,0.17524,0.0001,16.98329]
[1777225015517,39.25,78004.48,45.5,0.17509,0.0001,16.9741]
[1777225022566,39.25,78004.92,45.5,0.17515,0.0001,16.97783]
[1777225027601,39.25,78004.51,45.5,0.17512,0.0001,16.97602]
[1777225031802,39.25,78005.42,45.5,0.17522,0.0001,16.98219]
[1777225032530,39.25,78005.42,45.5,0.17522,0.0001,16.98219]
[1777225037671,39.26,78007.55,45.5,0.17544,0.0001,16.9965]
[1777225041511,39.26,78007.27,45.5,0.17542,0.0001,16.99494]
[1777225046734,39.26,78013.56,45.5,0.17606,0.0001,17.03569]
[1777225055219,39.26,78014.02,45.5,0.17611,0.0001,17.03889]
[1777225056108,39.26,78014.28,45.5,0.17611,0.0001,17.03652]
[1777225061839,39.26,78004.0,45.5,0.1751,0.0001,16.97201]
[1777225067881,39.26,78002.82,45.5,0.17499,0.0001,16.96552]
[1777225075938,39.27,78002.63,45.5,0.175,0.0001,16.96566]
[1777225080973,39.27,78002.35,45.5,0.17498,0.0001,16.96468]
[1777225087015,39.27,78002.48,45.5,0.17501,0.0001,16.96643]
[1777225093509,39.27,78002.47,45.5,0.17502,0.0001,16.96682]
[1777225101112,39.28,78001.85,45.5,0.17498,0.0001,16.96457]
[1777225102852,39.28,78001.85,45.5,0.17498,0.0001,16.96457]
[1777225103127,39.28,78001.86,45.5,0.17499,0.0001,16.96495]
[1777225108162,39.28,78001.5,45.5,0.17495,0.0001,16.96261]
[1777225114204,39.28,78001.52,45.5,0.17492,0.0001,16.9584]
[1777225119790,39.28,78000.06,45.5,0.17478,0.0001,16.94915]
[1777225127295,39.28,77997.72,45.5,0.17455,0.0001,16.93457]
[1777225132607,39.28,77997.99,45.5,0.17457,0.0001,16.93636]
[1777225132708,39.28,77997.99,45.5,0.17458,0.0001,16.93648]
[1777225134487,39.28,77997.86,45.5,0.17456,0.0001,16.93565]
[1777225134588,39.28,77997.86,45.5,0.17457,0.0001,16.93586]
[1777225139471,39.28,77998.82,45.5,0.17466,0.0001,16.94206]
[1777225139572,39.28,77998.94,45.5,0.17468,0.0001,16.94284]
[1777225144582,39.28,77999.96,45.5,0.17479,0.0001,16.95007]
[1777225148981,39.28,78000.43,45.5,0.17485,0.0001,16.95359]
[1777225154528,39.29,78000.43,45.5,0.17487,0.0001,16.95484]
[1777225160528,39.29,78000.36,45.5,0.17488,0.0001,16.9556]
[1777225165563,39.29,77999.79,45.5,0.17484,0.0001,16.95284]
[1777225171605,39.29,78000.28,45.5,0.17487,0.0001,16.95272]
[1777225176640,39.3,78000.07,45.5,0.17486,0.0001,16.95232]
[1777225181682,39.3,78000.21,45.5,0.17489,0.0001,16.95399]
[1777225187717,39.3,78000.34,45.5,0.17493,0.0001,16.95618]
[1777225192752,39.31,78000.33,45.5,0.17494,0.0001,16.9573]
[1777225199802,39.31,78000.67,45.5,0.175,0.0001,16.96083]
[1777225204837,39.31,78000.22,45.5,0.17497,0.0001,16.95897]
[1777225210279,39.31,78000.23,45.5,0.17498,0.0001,16.95982]
[1777225212792,39.32,78007.53,45.5,0.17572,0.0001,17.00671]
[1777225213885,39.32,78008.41,45.5,0.17581,0.0001,17.01243]
[1777225214816,39.32,78008.28,45.5,0.1758,0.0001,17.01173]
[1777225215851,39.32,78007.77,45.5,0.17575,0.0001,17.00862]
[1777225220950,39.32,78007.88,45.5,0.17578,0.0001,17.01008]
[1777225222027,39.32,78007.88,45.5,0.17578,0.0001,17.01008]
[1777225229006,39.32,78008.39,45.5,0.17584,0.0001,17.01425]
[1777225234041,39.32,78008.22,45.5,0.1758,0.0001,17.00942]
[1777225240118,39.32,78007.94,45.5,0.17578,0.0001,17.00832]
[1777225242026,39.32,78007.91,45.5,0.17578,0.0001,17.00824]
[1777225242293,39.32,78007.91,45.5,0.17578,0.0001,17.00824]
[1777225242374,39.32,78007.91,45.5,0.17578,0.0001,17.00824]
[1777225242566,39.32,78007.91,45.5,0.17578,0.0001,17.00824]
[1777225243037,39.32,78011.76,45.5,0.17617,0.0001,17.03277]
[1777225248174,39.33,78015.92,45.5,0.17659,0.0001,17.05948]
[1777225253209,39.33,78015.77,45.5,0.17658,0.0001,17.05879]
[1777225258465,39.33,78015.77,45.5,0.17658,0.0001,17.05901]
[1777225258490,39.33,78015.77,45.5,0.17658,0.0001,17.05901]
[1777225264286,39.33,78016.21,45.5,0.17664,0.0001,17.06218]
[1777225269322,39.33,78016.35,45.5,0.17665,0.0001,17.06332]
[1777225271981,39.33,78016.36,45.5,0.17666,0.0001,17.06348]
[1777225277378,39.33,78024.38,45.5,0.17746,0.0001,17.11455]
[1777225282014,39.33,78026.96,45.5,0.17772,0.0001,17.13081]
[1777225287448,39.33,78026.35,45.5,0.17766,0.0001,17.12677]
[1777225292483,39.33,78026.0,45.5,0.17759,0.0001,17.12016]
[1777225297518,39.33,78025.93,45.5,0.17758,0.0001,17.1197]
[1777225302737,39.33,78025.44,45.5,0.17753,0.0001,17.1166]
[1777225309603,39.33,78025.26,45.5,0.17751,0.0001,17.11549]
[1777225314638,39.33,78024.88,45.5,0.17748,0.0001,17.1131]
[1777225319673,39.33,78026.84,45.5,0.17767,0.0001,17.12553]
[1777225324708,39.33,78032.77,45.5,0.17827,0.0001,17.16302]
[1777225329864,39.33,78034.55,45.5,0.17845,0.0001,17.17409]
[1777225330233,39.33,78035.22,45.5,0.17851,0.0001,17.17828]
[1777225331036,39.33,78035.61,45.5,0.17855,0.0001,17.1807]
[1777225331594,39.33,78035.61,45.5,0.17855,0.0001,17.1807]
[1777225335977,39.33,78035.85,45.5,0.17857,0.0001,17.18194]
[1777225341827,39.33,78036.05,45.5,0.17859,0.0001,17.1829]
[1777225346863,39.32,78035.95,45.5,0.17857,0.0001,17.18205]
[1777225351922,39.32,78029.69,45.5,0.17791,0.0001,17.13796]
[1777225352732,39.32,78029.69,45.5,0.17791,0.0001,17.13796]
[1777225352983,39.32,78028.68,45.5,0.1778,0.0001,17.13156]
[1777225358240,39.32,78027.97,45.5,0.17773,0.0001,17.12715]
[1777225363986,39.33,78028.61,45.5,0.1778,0.0001,17.13134]
[1777225366676,39.33,78028.64,45.5,0.1778,0.0001,17.13155]
[1777225375063,39.33,78028.34,45.5,0.17778,0.0001,17.1298]
[1777225380098,39.33,78028.35,45.5,0.17778,0.0001,17.12993]
[1777225382877,39.33,78028.35,45.5,0.17778,0.0001,17.12993]
[1777225388198,39.33,78029.86,45.5,0.17793,0.0001,17.13953]
[1777225398226,39.33,78029.58,45.5,0.1779,0.0001,17.13776]
[1777225403260,39.33,78029.64,45.5,0.17791,0.0001,17.13819]
[1777225409303,39.33,78029.63,45.5,0.17791,0.0001,17.1382]
[1777225417358,39.33,78030.06,45.5,0.17792,0.0001,17.13673]
[1777225420836,39.33,78034.32,45.5,0.17835,0.0001,17.16374]
[1777225421823,39.33,78034.37,45.5,0.17836,0.0001,17.16404]
[1777225425785,39.33,78035.82,45.5,0.1785,0.0001,17.17313]
[1777225434235,39.33,78035.83,45.5,0.1785,0.0001,17.17303]
[1777225436846,39.33,78033.06,45.5,0.17822,0.0001,17.15536]
[1777225439849,39.33,78033.97,45.5,0.17831,0.0001,17.16112]
[1777225445555,39.33,78036.1,45.5,0.17852,0.0001,17.17446]
[1777225450590,39.32,78036.26,45.5,0.17854,0.0001,17.17536]
[1777225457029,39.32,78035.73,45.5,0.17848,0.0001,17.17192]
[1777225459333,39.32,78042.99,45.5,0.17921,0.0001,17.21779]
[1777225459880,39.32,78042.99,45.5,0.17921,0.0001,17.21779]
[1777225465696,39.32,78042.43,45.5,0.17915,0.0001,17.21376]
[1777225470732,39.32,78043.29,45.5,0.17923,0.0001,17.2188]
[1777225472734,39.32,78043.29,45.5,0.17923,0.0001,17.2188]
[1777225477781,39.32,78043.31,45.5,0.17919,0.0001,17.21403]
[1777225482816,39.32,78042.57,45.5,0.17911,0.0001,17.20894]
[1777225487850,39.32,78040.66,45.5,0.17891,0.0001,17.19651]
[1777225492886,39.32,78039.78,45.5,0.17881,0.0001,17.19065]
[1777225493936,39.32,78039.78,45.5,0.17881,0.0001,17.19065]
[1777225499988,39.32,78040.04,45.5,0.17883,0.0001,17.19198]
[1777225505977,39.32,78040.66,45.5,0.17889,0.0001,17.19553]
[1777225506341,39.32,78040.66,45.5,0.17889,0.0001,17.19553]
[1777225511097,39.32,78040.3,45.5,0.17885,0.0001,17.19315]
[1777225522691,39.32,78039.03,45.5,0.17872,0.0001,17.18479]
[1777225528131,39.31,78039.04,45.5,0.17872,0.0001,17.18462]
[1777225531862,39.31,78039.01,45.5,0.17871,0.0001,17.18442]
[1777225532767,39.31,78039.76,45.5,0.17876,0.0001,17.18483]
[1777225538202,39.31,78040.27,45.5,0.17881,0.0001,17.18799]
[1777225544244,39.31,78040.07,45.5,0.17878,0.0001,17.18664]
[1777225549636,39.31,78040.27,45.5,0.1788,0.0001,17.18786]
[1777225559349,39.31,78040.86,45.5,0.17886,0.0001,17.1914]
[1777225564388,39.31,78040.84,45.5,0.17886,0.0001,17.19119]
[1777225569419,39.31,78038.52,45.5,0.17862,0.0001,17.17643]
[1777225572352,39.31,78039.11,45.5,0.17868,0.0001,17.18017]
[1777225572535,39.31,78039.11,45.5,0.17868,0.0001,17.18017]
[1777225572571,39.31,78030.22,45.5,0.17778,0.0001,17.12384]
[1777225578482,39.31,78023.86,45.5,0.17714,0.0001,17.08308]
[1777225583549,39.31,78026.43,45.5,0.17739,0.0001,17.09905]
[1777225589021,39.31,78028.3,45.5,0.17757,0.0001,17.11042]
[1777225589479,39.31,78030.52,45.5,0.17779,0.0001,17.12438]
[1777225589559,39.31,78030.73,45.5,0.17781,0.0001,17.12557]
[1777225592771,39.31,78031.46,45.5,0.17785,0.0001,17.12595]
[1777225592872,39.31,78031.6,45.5,0.17787,0.0001,17.12687]
[1777225599629,39.31,78031.78,45.5,0.17787,0.0001,17.127]
[1777225608735,39.3,78031.79,45.5,0.17785,0.0001,17.12584]
[1777225613770,39.3,78031.36,45.5,0.1778,0.0001,17.1225]
[1777225619123,39.3,78031.46,45.5,0.1778,0.0001,17.12269]
[1777225628875,39.3,78031.94,45.5,0.17783,0.0001,17.12459]
[1777225633910,39.3,78032.3,45.5,0.17786,0.0001,17.12636]
[1777225640958,39.29,78032.52,45.5,0.17787,0.0001,17.12705]
[1777225645993,39.29,78032.44,45.5,0.17785,0.0001,17.12603]
[1777225648925,39.29,78032.4,45.5,0.17784,0.0001,17.12568]
[1777225649027,39.29,78032.4,45.5,0.17784,0.0001,17.12547]
[1777225654169,39.29,78032.13,45.5,0.17778,0.0001,17.11958]
[1777225661099,39.29,78032.13,45.5,0.1778,0.0001,17.12031]
[1777225665253,39.3,78032.46,45.5,0.17783,0.0001,17.12261]
[1777225665283,39.3,78031.78,45.5,0.17777,0.0001,17.11844]
[1777225671169,39.29,78032.61,45.5,0.17784,0.0001,17.12319]
[1777225676204,39.29,78032.14,45.5,0.17778,0.0001,17.11967]
[1777225680476,39.29,78032.24,45.5,0.17779,0.0001,17.12]
[1777225681239,39.29,78032.21,45.5,0.17778,0.0001,17.11961]
[1777225682877,39.29,78032.21,45.5,0.17778,0.0001,17.11961]
[1777225683678,39.29,78036.59,45.5,0.17823,0.0001,17.1476]
[1777225689782,39.29,78043.87,45.5,0.17896,0.0001,17.19375]
[1777225689934,39.29,78043.87,45.5,0.17896,0.0001,17.19375]
[1777225691309,39.29,78053.79,45.5,0.17997,0.0001,17.2565]
[1777225692643,39.29,78053.79,45.5,0.17997,0.0001,17.2565]
[1777225692744,39.29,78053.79,45.5,0.17997,0.0001,17.2565]
[1777225696221,39.29,78060.06,45.5,0.1806,0.0001,17.29587]
[1777225697277,39.29,78060.45,45.5,0.18064,0.0001,17.29819]
[1777225698482,39.29,78062.81,45.5,0.18087,0.0001,17.31282]
[1777225703662,39.29,78065.93,45.5,0.18117,0.0001,17.33153]
[1777225709437,39.28,78065.3,45.5,0.18108,0.0001,17.32614]
[1777225714471,39.28,78066.1,45.5,0.18112,0.0001,17.32587]
[1777225715312,39.28,78066.1,45.5,0.18112,0.0001,17.32587]
[1777225720513,39.28,78066.62,45.5,0.18115,0.0001,17.32793]
[1777225726557,39.27,78067.69,45.5,0.18123,0.0001,17.33334]
[1777225734150,39.27,78067.51,45.5,0.1812,0.0001,17.3315]
[1777225740657,39.27,78065.82,45.5,0.18099,0.0001,17.31822]
[1777225743270,39.26,78065.91,45.5,0.18099,0.0001,17.31855]
[1777225744297,39.26,78065.6,45.5,0.18096,0.0001,17.31635]
[1777225751525,39.26,78067.5,45.5,0.18112,0.0001,17.32642]
[1777225754299,39.26,78065.82,45.5,0.18094,0.0001,17.31527]
[1777225754301,39.26,78065.82,45.5,0.18094,0.0001,17.31527]
[1777225761708,39.25,78073.74,45.5,0.18171,0.0001,17.3632]
[1777225761718,39.25,78073.74,45.5,0.18171,0.0001,17.3632]
[1777225766839,39.25,78067.5,45.5,0.18105,0.0001,17.32201]
[1777225771877,39.24,78067.44,45.5,0.18099,0.0001,17.31605]
[1777225776910,39.24,78066.97,45.5,0.18092,0.0001,17.31186]
[1777225781945,39.24,78067.02,45.5,0.1809,0.0001,17.31101]
[1777225786980,39.23,78066.72,45.5,0.18085,0.0001,17.30796]
[1777225789202,39.23,78066.86,45.5,0.18086,0.0001,17.30862]
[1777225789517,39.23,78066.86,45.5,0.18086,0.0001,17.3084]
[1777225790001,39.23,78054.62,45.5,0.17961,0.0001,17.23054]
[1777225791303,39.23,78054.62,45.5,0.17961,0.0001,17.23054]
[1777225791651,39.23,78053.64,45.5,0.1795,0.0001,17.22372]
[1777225795788,39.23,78052.37,45.5,0.17937,0.0001,17.21528]
[1777225796048,39.23,78048.44,45.5,0.17897,0.0001,17.19022]
[1777225798182,39.23,78046.36,45.5,0.17875,0.0001,17.17674]
[1777225798280,39.23,78046.86,45.5,0.1788,0.0001,17.17967]
[1777225798979,39.23,78046.86,45.5,0.1788,0.0001,17.17967]
[1777225799068,39.23,78047.16,45.5,0.17883,0.0001,17.18149]
[1777225803461,39.23,78047.7,45.5,0.17886,0.0001,17.18392]
[1777225804250,39.23,78048.05,45.5,0.1789,0.0001,17.18589]
[1777225808827,39.22,78047.32,45.5,0.17882,0.0001,17.18101]
[1777225811350,39.22,78057.74,45.5,0.17987,0.0001,17.24684]
[1777225820217,39.22,78058.33,45.5,0.17991,0.0001,17.24915]
[1777225823309,39.22,78058.63,45.5,0.17993,0.0001,17.2508]
[1777225833308,39.22,78059.71,45.5,0.17999,0.0001,17.25207]
[1777225838343,39.21,78059.45,45.5,0.17995,0.0001,17.24994]
[1777225845392,39.21,78059.52,45.5,0.17995,0.0001,17.24979]
[1777225850427,39.21,78059.55,45.5,0.17995,0.0001,17.2496]
[1777225855461,39.21,78059.44,45.5,0.17993,0.0001,17.2485]
[1777225860497,39.21,78059.74,45.5,0.17996,0.0001,17.25011]
[1777225865876,39.21,78060.15,45.5,0.17999,0.0001,17.25253]
[1777225871522,39.21,78057.54,45.5,0.17972,0.0001,17.2356]
[1777225876622,39.21,78057.08,45.5,0.17967,0.0001,17.23242]
[1777225882664,39.21,78057.15,45.5,0.17967,0.0001,17.23252]
[1777225887699,39.21,78067.91,45.5,0.18076,0.0001,17.30042]
[1777225888486,39.21,78067.91,45.5,0.18076,0.0001,17.30042]
[1777225893754,39.2,78069.3,45.5,0.18085,0.0001,17.30395]
[1777225898997,39.2,78069.4,45.5,0.18086,0.0001,17.30415]
[1777225903279,39.2,78069.19,45.5,0.18083,0.0001,17.30217]
[1777225908859,39.2,78069.4,45.5,0.18083,0.0001,17.30256]
[1777225913894,39.2,78061.67,45.5,0.18003,0.0001,17.2529]
[1777225914512,39.2,78061.67,45.5,0.18003,0.0001,17.2529]
[1777225920943,39.2,78061.4,45.5,0.18,0.0001,17.25059]
[1777225925979,39.19,78057.49,45.5,0.17959,0.0001,17.22548]
[1777225927176,39.19,78057.49,45.5,0.17959,0.0001,17.22548]
[1777225933028,39.19,78058.6,45.5,0.1797,0.0001,17.23221]
[1777225940077,39.19,78058.25,45.5,0.17966,0.0001,17.22964]
[1777225945112,39.19,78058.34,45.5,0.17966,0.0001,17.22996]
[1777225951153,39.19,78058.07,45.5,0.1796,0.0001,17.2236]
[1777225956189,39.19,78058.12,45.5,0.1796,0.0001,17.22366]
[1777225959451,39.19,78057.92,45.5,0.17958,0.0001,17.22229]
[1777225965251,39.19,78058.2,45.5,0.1796,0.0001,17.22371]
[1777225971294,39.19,78056.88,45.5,0.17946,0.0001,17.21501]
[1777225976330,39.19,78060.67,45.5,0.17984,0.0001,17.23876]
[1777225981365,39.19,78056.73,45.5,0.17943,0.0001,17.21344]
[1777225986437,39.19,78055.07,45.5,0.17926,0.0001,17.2027]
[1777225991474,39.19,78054.38,45.5,0.17919,0.0001,17.19815]
[1777225996508,39.19,78053.71,45.5,0.17912,0.0001,17.19375]
[1777225998468,39.19,78053.71,45.5,0.17912,0.0001,17.19375]
[1777225998522,39.19,78051.22,45.5,0.17887,0.0001,17.17787]
[1777226003557,39.18,78047.37,45.5,0.17846,0.0001,17.15271]
[1777226008166,39.18,78047.25,45.5,0.17844,0.0001,17.15118]
[1777226012994,39.18,78047.65,45.5,0.17844,0.0001,17.14879]
[1777226018311,39.18,78051.31,45.5,0.17879,0.0001,17.17121]
[1777226024337,39.17,78052.28,45.5,0.17887,0.0001,17.17618]
[1777226029739,39.17,78052.4,45.5,0.17886,0.0001,17.1754]
[1777226034774,39.17,78052.45,45.5,0.17884,0.0001,17.17455]
[1777226040488,39.17,78052.4,45.5,0.17883,0.0001,17.17375]
[1777226040589,39.16,78052.4,45.5,0.17882,0.0001,17.17303]
[1777226044012,39.16,78052.4,45.5,0.17881,0.0001,17.17267]
[1777226044114,39.16,78052.4,45.5,0.17881,0.0001,17.17261]
[1777226048371,39.16,78052.59,45.5,0.17882,0.0001,17.17312]
[1777226048375,39.16,78050.46,45.5,0.1786,0.0001,17.15935]
[1777226054252,39.16,78049.56,45.5,0.17851,0.0001,17.15346]
[1777226054416,39.16,78049.56,45.5,0.17851,0.0001,17.15346]
[1777226054517,39.16,78049.56,45.5,0.17851,0.0001,17.15343]
[1777226056989,39.16,78051.19,45.5,0.17866,0.0001,17.16339]
[1777226057031,39.16,78051.13,45.5,0.17865,0.0001,17.1628]
[1777226062974,39.16,78050.8,45.5,0.17862,0.0001,17.16048]
[1777226068010,39.16,78049.07,45.5,0.17844,0.0001,17.14935]
[1777226068992,39.16,78049.07,45.5,0.17844,0.0001,17.14935]
[1777226074052,39.16,78048.76,45.5,0.17837,0.0001,17.14298]
[1777226079086,39.16,78049.09,45.5,0.17841,0.0001,17.14507]
[1777226084122,39.16,78048.93,45.5,0.17839,0.0001,17.14406]
[1777226089157,39.16,78049.24,45.5,0.17842,0.0001,17.14605]
[1777226094192,39.16,78048.08,45.5,0.17831,0.0001,17.13867]
[1777226095581,39.16,78048.08,45.5,0.17831,0.0001,17.13867]
[1777226101241,39.16,78046.54,45.5,0.17815,0.0001,17.12885]
[1777226105280,39.16,78043.49,45.5,0.17784,0.0001,17.10948]
[1777226105656,39.16,78043.59,45.5,0.17785,0.0001,17.11014]
[1777226106543,39.16,78043.59,45.5,0.17785,0.0001,17.11014]
[1777226106644,39.16,78043.59,45.5,0.17785,0.0001,17.10999]
[1777226107440,39.16,78043.59,45.5,0.17785,0.0001,17.10999]
[1777226107539,39.16,78043.59,45.5,0.17785,0.0001,17.11001]
[1777226114481,39.16,78043.49,45.5,0.17783,0.0001,17.10867]
[1777226120374,39.15,78038.1,45.5,0.17727,0.0001,17.07354]
[1777226125409,39.15,78036.86,45.5,0.17714,0.0001,17.0652]
[1777226130444,39.15,78037.16,45.5,0.17716,0.0001,17.06664]
[1777226135479,39.15,78037.1,45.5,0.17711,0.0001,17.0615]
[1777226140514,39.15,78036.67,45.5,0.17706,0.0001,17.05837]
[1777226145550,39.15,78036.3,45.5,0.17702,0.0001,17.05567]
[1777226150585,39.15,78035.87,45.5,0.17697,0.0001,17.05262]
[1777226155620,39.15,78035.97,45.5,0.17698,0.0001,17.05297]
[1777226161663,39.15,78035.66,45.5,0.17694,0.0001,17.05066]
[1777226168714,39.15,78036.06,45.5,0.17697,0.0001,17.05286]
[1777226174756,39.14,78036.12,45.5,0.17697,0.0001,17.05294]
[1777226179791,39.14,78036.29,45.5,0.17699,0.0001,17.05377]
[1777226184825,39.14,78036.32,45.5,0.17699,0.0001,17.05367]
[1777226189860,39.14,78035.92,45.5,0.17694,0.0001,17.0509]
[1777226197085,39.14,78035.96,45.5,0.17691,0.0001,17.04666]
[1777226204774,39.14,78036.01,45.5,0.17691,0.0001,17.04667]
[1777226209874,39.14,78036.29,45.5,0.17693,0.0001,17.04816]
[1777226215997,39.14,78036.29,45.5,0.17693,0.0001,17.04816]
[1777226224103,39.14,78036.21,45.5,0.17692,0.0001,17.04713]
[1777226230690,39.14,78036.21,45.5,0.17691,0.0001,17.047]
[1777226242229,39.14,78036.32,45.5,0.17692,0.0001,17.04736]
[1777226253308,39.14,78036.08,45.5,0.17686,0.0001,17.04123]
[1777226258787,39.14,78035.7,45.5,0.17682,0.0001,17.03876]
[1777226260288,39.14,78049.14,45.5,0.17818,0.0001,17.12424]
[1777226260887,39.14,78050.02,45.5,0.17826,0.0001,17.12973]
[1777226261364,39.14,78050.24,45.5,0.17829,0.0001,17.13102]
[1777226265022,39.14,78050.27,45.5,0.17829,0.0001,17.1314]
[1777226265394,39.14,78050.07,45.5,0.17827,0.0001,17.13019]
[1777226271436,39.14,78050.93,45.5,0.17835,0.0001,17.13496]
[1777226274210,39.13,78050.86,45.5,0.17834,0.0001,17.13425]
[1777226280498,39.13,78055.6,45.5,0.1788,0.0001,17.16329]
[1777226285534,39.13,78052.12,45.5,0.17843,0.0001,17.14025]
[1777226290569,39.13,78050.3,45.5,0.17823,0.0001,17.1279]
[1777226291232,39.13,78050.3,45.5,0.17823,0.0001,17.1279]
[1777226296610,39.12,78050.28,45.5,0.17822,0.0001,17.12684]
[1777226301645,39.12,78050.27,45.5,0.1782,0.0001,17.12597]
[1777226304480,39.12,78050.27,45.5,0.1782,0.0001,17.12597]
[1777226304666,39.12,78050.31,45.5,0.1782,0.0001,17.12573]
[1777226306058,39.12,78050.31,45.5,0.1782,0.0001,17.12573]
[1777226306159,39.12,78050.31,45.5,0.1782,0.0001,17.12575]
[1777226307685,39.12,78050.31,45.5,0.1782,0.0001,17.12575]
[1777226307756,39.12,78050.31,45.5,0.17819,0.0001,17.12558]
[1777226308599,39.12,78050.31,45.5,0.17819,0.0001,17.12558]
[1777226308690,39.12,78050.31,45.5,0.1782,0.0001,17.12559]
[1777226309350,39.12,78050.31,45.5,0.1782,0.0001,17.12559]
[1777226309702,39.12,78049.1,45.5,0.17807,0.0001,17.11772]
[1777226311342,39.12,78048.9,45.5,0.17805,0.0001,17.11646]
[1777226311716,39.12,78048.18,45.5,0.17794,0.0001,17.10757]
[1777226317758,39.12,78047.94,45.5,0.17791,0.0001,17.10526]
[1777226322793,39.12,78048.13,45.5,0.17791,0.0001,17.10582]
[1777226327466,39.12,78048.17,45.5,0.17792,0.0001,17.10594]
[1777226327546,39.12,78048.17,45.5,0.17791,0.0001,17.10556]
[1777226330643,39.12,78048.17,45.5,0.17791,0.0001,17.10563]
[1777226330745,39.12,78048.17,45.5,0.17791,0.0001,17.10579]
[1777226338905,39.11,78050.84,45.5,0.17817,0.0001,17.12203]
[1777226343941,39.11,78050.25,45.5,0.17811,0.0001,17.11786]
[1777226349984,39.11,78049.78,45.5,0.17805,0.0001,17.11438]
[1777226356026,39.11,78050.45,45.5,0.17811,0.0001,17.11837]
[1777226361061,39.11,78050.49,45.5,0.17811,0.0001,17.11834]
[1777226366521,39.11,78050.5,45.5,0.17811,0.0001,17.11832]
[1777226373145,39.11,78050.38,45.5,0.17806,0.0001,17.11287]
[1777226375720,39.11,78050.54,45.5,0.17808,0.0001,17.11386]
[1777226375818,39.11,78050.54,45.5,0.17808,0.0001,17.11384]
[1777226379078,39.11,78050.51,45.5,0.17808,0.0001,17.11411]
[1777226379187,39.11,78050.56,45.5,0.17809,0.0001,17.11459]
[1777226384222,39.11,78043.95,45.5,0.17742,0.0001,17.07268]
[1777226389257,39.11,78043.77,45.5,0.17741,0.0001,17.07182]
[1777226395477,39.11,78044.21,45.5,0.17746,0.0001,17.07486]
[1777226395578,39.11,78044.09,45.5,0.17745,0.0001,17.07422]
[1777226397284,39.11,78044.09,45.5,0.17745,0.0001,17.07422]
[1777226402348,39.12,78053.68,45.5,0.17848,0.0001,17.13906]
[1777226405789,39.12,78053.22,45.5,0.17844,0.0001,17.13645]
[1777226410164,39.13,78057.3,45.5,0.17887,0.0001,17.16311]
[1777226410237,39.13,78057.3,45.5,0.17887,0.0001,17.16311]
[1777226410264,39.13,78057.3,45.5,0.17887,0.0001,17.16311]
[1777226410330,39.13,78057.3,45.5,0.17887,0.0001,17.16311]
[1777226410405,39.13,78057.3,45.5,0.17887,0.0001,17.16311]
[1777226416446,39.13,78060.85,45.5,0.17924,0.0001,17.18633]
[1777226421481,39.13,78058.68,45.5,0.17902,0.0001,17.17292]
[1777226427366,39.13,78061.02,45.5,0.17927,0.0001,17.18814]
[1777226431839,39.13,78060.45,45.5,0.17921,0.0001,17.18483]
[1777226437594,39.13,78060.59,45.5,0.1792,0.0001,17.18172]
[1777226442629,39.13,78060.56,45.5,0.1792,0.0001,17.18168]
[1777226446085,39.13,78060.56,45.5,0.1792,0.0001,17.18174]
[1777226448089,39.13,78060.4,45.5,0.17919,0.0001,17.18073]
[1777226454068,39.13,78060.6,45.5,0.17921,0.0001,17.18205]
[1777226459748,39.13,78059.99,45.5,0.17914,0.0001,17.1781]
[1777226460929,39.13,78059.99,45.5,0.17914,0.0001,17.1781]
[1777226462813,39.13,78053.3,45.5,0.17846,0.0001,17.1355]
[1777226466828,39.13,78050.78,45.5,0.17821,0.0001,17.11967]
[1777226471888,39.13,78050.48,45.5,0.17818,0.0001,17.11802]
[1777226477874,39.13,78050.94,45.5,0.17824,0.0001,17.12131]
[1777226485930,39.13,78051.08,45.5,0.17826,0.0001,17.12258]
[1777226486940,39.13,78051.08,45.5,0.17826,0.0001,17.12258]
[1777226494993,39.14,78050.52,45.5,0.17817,0.0001,17.11508]
[1777226500029,39.14,78051.02,45.5,0.17823,0.0001,17.1185]
[1777226503944,39.14,78051.22,45.5,0.17825,0.0001,17.11989]
[1777226510099,39.14,78050.54,45.5,0.17818,0.0001,17.11577]
[1777226516141,39.14,78050.16,45.5,0.17815,0.0001,17.11348]
[1777226522774,39.14,78050.19,45.5,0.17815,0.0001,17.11373]
[1777226528225,39.14,78049.91,45.5,0.17812,0.0001,17.11202]
[1777226535274,39.14,78049.77,45.5,0.17811,0.0001,17.11114]
[1777226537983,39.14,78049.66,45.5,0.1781,0.0001,17.11044]
[1777226543332,39.14,78049.28,45.5,0.17806,0.0001,17.10801]
[1777226548610,39.14,78049.43,45.5,0.17808,0.0001,17.10896]
[1777226552788,39.14,78042.77,45.5,0.17737,0.0001,17.06231]
[1777226555453,39.14,78042.75,45.5,0.17737,0.0001,17.06235]
[1777226555553,39.14,78042.33,45.5,0.17733,0.0001,17.05973]
[1777226556198,39.14,78042.33,45.5,0.17733,0.0001,17.05973]
[1777226556424,39.14,78041.77,45.5,0.17727,0.0001,17.05605]
[1777226557708,39.14,78041.77,45.5,0.17727,0.0001,17.05605]
[1777226557803,39.14,78041.08,45.5,0.1772,0.0001,17.05173]
[1777226563474,39.14,78038.03,45.5,0.17688,0.0001,17.03179]
[1777226566159,39.14,78038.27,45.5,0.17691,0.0001,17.03324]
[1777226566713,39.14,78038.23,45.5,0.1769,0.0001,17.03291]
[1777226566815,39.14,78038.19,45.5,0.1769,0.0001,17.03257]
[1777226567427,39.14,78038.19,45.5,0.1769,0.0001,17.03257]
[1777226567519,39.14,78038.19,45.5,0.1769,0.0001,17.03267]
[1777226572536,39.14,78038.0,45.5,0.17687,0.0001,17.03106]
[1777226577572,39.13,78038.48,45.5,0.17691,0.0001,17.03377]
[1777226582578,39.13,78040.3,45.5,0.17709,0.0001,17.04511]
[1777226582582,39.13,78040.3,45.5,0.17709,0.0001,17.04511]
[1777226582607,39.13,78041.62,45.5,0.17723,0.0001,17.05344]
[1777226584722,39.13,78044.05,45.5,0.17747,0.0001,17.06901]
[1777226584812,39.13,78044.13,45.5,0.17748,0.0001,17.0696]
[1777226586464,39.13,78044.31,45.5,0.1775,0.0001,17.07065]
[1777226586497,39.13,78044.31,45.5,0.1775,0.0001,17.07065]
[1777226586635,39.13,78049.63,45.5,0.17804,0.0001,17.10442]
[1777226587464,39.13,78049.63,45.5,0.17804,0.0001,17.10442]
[1777226587489,39.13,78049.63,45.5,0.17804,0.0001,17.10442]
[1777226592600,39.13,78055.87,45.5,0.17867,0.0001,17.14419]
[1777226595630,39.13,78055.69,45.5,0.17865,0.0001,17.14305]
[1777226596128,39.13,78055.69,45.5,0.17865,0.0001,17.14305]
[1777226597656,39.13,78054.48,45.5,0.17853,0.0001,17.13537]
[1777226599395,39.13,78055.38,45.5,0.17862,0.0001,17.14112]
[1777226599915,39.13,78055.45,45.5,0.17863,0.0001,17.14158]
[1777226605222,39.13,78056.53,45.5,0.17873,0.0001,17.14765]
[1777226610483,39.13,78056.24,45.5,0.17869,0.0001,17.14517]
[1777226611062,39.13,78056.24,45.5,0.17865,0.0001,17.14053]
[1777226618859,39.13,78056.04,45.5,0.17863,0.0001,17.13948]
[1777226624944,39.13,78056.04,45.5,0.17863,0.0001,17.13961]
[1777226630943,39.13,78056.11,45.5,0.17865,0.0001,17.14036]
[1777226635978,39.13,78055.19,45.5,0.17856,0.0001,17.13474]
[1777226642020,39.13,78055.74,45.5,0.17862,0.0001,17.13855]
[1777226647055,39.13,78055.76,45.5,0.17862,0.0001,17.13894]
[1777226651025,39.13,78055.94,45.5,0.17865,0.0001,17.14025]
[1777226653962,39.13,78055.82,45.5,0.17864,0.0001,17.13966]
[1777226654105,39.13,78055.43,45.5,0.1786,0.0001,17.13723]
[1777226659140,39.13,78054.78,45.5,0.17852,0.0001,17.13249]
[1777226661720,39.13,78055.21,45.5,0.17856,0.0001,17.13499]
[1777226662015,39.13,78055.21,45.5,0.17856,0.0001,17.13499]
[1777226662161,39.13,78055.28,45.5,0.17857,0.0001,17.13531]
[1777226666260,39.13,78055.47,45.5,0.17859,0.0001,17.13667]
[1777226667196,39.13,78044.85,45.5,0.17751,0.0001,17.06916]
[1777226668472,39.13,78042.79,45.5,0.1773,0.0001,17.05592]
[1777226669210,39.13,78042.59,45.5,0.17728,0.0001,17.05459]
[1777226672076,39.13,78039.78,45.5,0.17697,0.0001,17.03265]
[1777226672716,39.13,78039.3,45.5,0.17692,0.0001,17.02974]
[1777226673238,39.13,78038.81,45.5,0.17687,0.0001,17.02679]
[1777226673631,39.13,78038.81,45.5,0.17687,0.0001,17.02679]
[1777226674101,39.13,78038.81,45.5,0.17687,0.0001,17.02679]
[1777226674244,39.13,78039.52,45.5,0.17695,0.0001,17.0313]
[1777226679280,39.14,78035.11,45.5,0.17651,0.0001,17.00405]
[1777226679795,39.14,78035.11,45.5,0.17651,0.0001,17.00405]
[1777226680243,39.14,78035.11,45.5,0.17651,0.0001,17.00405]
[1777226680287,39.14,78034.78,45.5,0.17648,0.0001,17.00213]
[1777226686014,39.14,78033.88,45.5,0.1764,0.0001,16.99665]
[1777226686223,39.14,78033.88,45.5,0.1764,0.0001,16.99665]
[1777226686281,39.14,78033.88,45.5,0.1764,0.0001,16.99665]
[1777226691368,39.14,78027.04,45.5,0.17571,0.0001,16.95337]
[1777226697410,39.14,78026.93,45.5,0.17571,0.0001,16.95298]
[1777226702596,39.14,78027.03,45.5,0.17572,0.0001,16.95379]
[1777226702790,39.14,78027.03,45.5,0.17572,0.0001,16.95379]
[1777226709494,39.14,78027.48,45.5,0.17577,0.0001,16.95695]
[1777226714529,39.14,78027.2,45.5,0.17574,0.0001,16.95536]
[1777226719564,39.14,78027.4,45.5,0.17577,0.0001,16.95684]
[1777226725606,39.14,78027.34,45.5,0.17577,0.0001,16.95669]
[1777226730641,39.14,78027.35,45.5,0.17577,0.0001,16.95695]
[1777226738697,39.14,78027.05,45.5,0.17571,0.0001,16.95103]
[1777226746397,39.14,78027.34,45.5,0.17574,0.0001,16.95303]
[1777226751788,39.14,78027.47,45.5,0.17576,0.0001,16.9542]
[1777226757435,39.14,78027.47,45.5,0.17576,0.0001,16.95434]
[1777226760614,39.14,78027.46,45.5,0.17576,0.0001,16.95442]
[1777226761596,39.14,78027.46,45.5,0.17577,0.0001,16.95445]
[1777226762396,39.14,78027.19,45.5,0.17574,0.0001,16.95285]
[1777226767445,39.15,78027.37,45.5,0.17577,0.0001,16.95452]
[1777226768407,39.15,78027.37,45.5,0.17577,0.0001,16.95465]
[1777226774364,39.15,78027.56,45.5,0.17579,0.0001,16.95604]
[1777226775604,39.15,78027.3,45.5,0.17577,0.0001,16.95451]
[1777226777471,39.15,78015.65,45.5,0.1746,0.0001,16.8805]
[1777226787033,39.15,78024.91,45.5,0.17554,0.0001,16.94034]
[1777226792069,39.15,78024.34,45.5,0.17546,0.0001,16.93272]
[1777226797103,39.15,78024.63,45.5,0.17549,0.0001,16.93497]
[1777226802139,39.15,78020.07,45.5,0.17505,0.0001,16.90649]
[1777226807174,39.15,78021.54,45.5,0.1752,0.0001,16.91637]
[1777226808270,39.15,78021.54,45.5,0.1752,0.0001,16.91637]
[1777226808488,39.15,78027.8,45.5,0.17583,0.0001,16.95633]
[1777226809153,39.15,78027.8,45.5,0.17583,0.0001,16.95633]
[1777226809350,39.15,78027.8,45.5,0.17583,0.0001,16.95633]
[1777226809406,39.15,78070.5,45.5,0.18017,0.0001,17.2281]
[1777226809722,39.15,78070.5,45.5,0.18017,0.0001,17.2281]
[1777226809880,39.15,78070.5,45.5,0.18017,0.0001,17.2281]
[1777226809977,39.15,78070.5,45.5,0.18017,0.0001,17.2281]
[1777226810205,39.15,78085.51,45.5,0.1817,0.0001,17.32329]
[1777226810918,39.15,78085.51,45.5,0.1817,0.0001,17.32329]
[1777226811404,39.15,78085.51,45.5,0.1817,0.0001,17.32329]
[1777226811544,39.15,78083.52,45.5,0.1815,0.0001,17.31068]
[1777226811583,39.15,78083.52,45.5,0.1815,0.0001,17.31068]
[1777226812383,39.15,78083.52,45.5,0.1815,0.0001,17.31068]
[1777226812216,39.15,78067.22,45.5,0.17983,0.0001,17.20711]
[1777226812639,39.15,78067.22,45.5,0.17983,0.0001,17.20711]
[1777226814392,39.15,78066.93,45.5,0.1798,0.0001,17.20533]
[1777226814858,39.15,78066.9,45.5,0.1798,0.0001,17.20506]
[1777226815089,39.15,78066.9,45.5,0.1798,0.0001,17.20506]
[1777226820273,39.15,78063.37,45.5,0.17943,0.0001,17.18221]
[1777226822966,39.15,78065.14,45.5,0.17961,0.0001,17.19338]
[1777226828329,39.15,78064.44,45.5,0.17953,0.0001,17.18865]
[1777226828450,39.15,78064.44,45.5,0.17953,0.0001,17.18865]
[1777226829427,39.15,78064.44,45.5,0.17953,0.0001,17.18865]
[1777226829431,39.15,78064.44,45.5,0.17953,0.0001,17.18865]
[1777226830029,39.15,78066.59,45.5,0.17975,0.0001,17.20226]
[1777226830713,39.15,78066.61,45.5,0.17975,0.0001,17.20233]
[1777226831483,39.15,78066.3,45.5,0.17972,0.0001,17.20029]
[1777226838364,39.15,78066.53,45.5,0.17974,0.0001,17.20141]
[1777226838513,39.15,78069.09,45.5,0.18,0.0001,17.21755]
[1777226838611,39.15,78069.09,45.5,0.18,0.0001,17.21755]
[1777226839410,39.15,78078.82,45.5,0.18099,0.0001,17.2793]
[1777226844446,39.15,78079.92,45.5,0.18109,0.0001,17.28553]
[1777226848383,39.15,78079.92,45.5,0.18109,0.0001,17.28553]
[1777226848390,39.15,78079.92,45.5,0.18109,0.0001,17.28553]
[1777226848425,39.15,78079.92,45.5,0.18109,0.0001,17.28553]
[1777226849332,39.15,78081.78,45.5,0.18127,0.0001,17.2965]
[1777226851850,39.15,78086.54,45.5,0.18176,0.0001,17.32676]
[1777226852187,39.15,78086.54,45.5,0.18176,0.0001,17.32676]
[1777226853169,39.15,78093.69,45.5,0.18246,0.0001,17.36781]
[1777226853177,39.15,78093.69,45.5,0.18246,0.0001,17.36781]
[1777226858544,39.14,78102.79,45.5,0.18338,0.0001,17.4246]
[1777226860636,39.14,78096.16,45.5,0.18269,0.0001,17.38237]
[1777226864007,39.14,78099.57,45.5,0.18304,0.0001,17.40371]
[1777226866608,39.14,78106.04,45.5,0.1837,0.0001,17.44428]
[1777226869913,39.14,78103.34,45.5,0.18341,0.0001,17.42656]
[1777226875836,39.14,78103.75,45.5,0.18344,0.0001,17.42812]
[1777226880915,39.13,78107.22,45.5,0.18378,0.0001,17.44924]
[1777226882420,39.13,78106.87,45.5,0.18374,0.0001,17.44683]
[1777226882878,39.13,78106.84,45.5,0.18373,0.0001,17.44644]
[1777226889766,39.12,78108.97,45.5,0.1839,0.0001,17.45655]
[1777226893587,39.11,78106.36,45.5,0.18353,0.0001,17.43452]
[1777226894725,39.11,78106.89,45.5,0.18359,0.0001,17.43772]
[1777226899838,39.11,78107.16,45.5,0.1836,0.0001,17.43845]
[1777226904873,39.1,78107.06,45.5,0.18357,0.0001,17.43704]
[1777226906198,39.1,78107.06,45.5,0.18357,0.0001,17.43704]
[1777226906690,39.1,78107.64,45.5,0.18363,0.0001,17.44057]
[1777226910893,39.1,78108.15,45.5,0.18367,0.0001,17.44319]
[1777226912015,39.1,78113.06,45.5,0.18418,0.0001,17.4742]
[1777226915550,39.1,78112.67,45.5,0.18407,0.0001,17.46533]
[1777226916171,39.1,78112.67,45.5,0.18407,0.0001,17.46533]
[1777226916246,39.1,78112.67,45.5,0.18407,0.0001,17.46533]
[1777226919096,39.1,78112.58,45.5,0.18406,0.0001,17.4646]
[1777226920313,39.1,78112.8,45.5,0.18408,0.0001,17.46595]
[1777226922371,39.1,78113.06,45.5,0.18411,0.0001,17.46748]
[1777226924441,39.1,78113.45,45.5,0.18414,0.0001,17.46983]
[1777226926940,39.1,78111.71,45.5,0.18396,0.0001,17.4586]
[1777226928723,39.09,78112.09,45.5,0.184,0.0001,17.4609]
[1777226929100,39.09,78112.09,45.5,0.184,0.0001,17.4609]
[1777226935084,39.09,78108.56,45.5,0.18363,0.0001,17.43822]
[1777226938796,39.09,78107.75,45.5,0.18354,0.0001,17.43301]
[1777226940907,39.09,78097.39,45.5,0.18247,0.0001,17.36721]
[1777226946160,39.1,78099.49,45.5,0.1827,0.0001,17.38095]
[1777226948114,39.1,78100.77,45.5,0.18283,0.0001,17.38912]
[1777226948861,39.1,78100.74,45.5,0.18283,0.0001,17.38896]
[1777226954217,39.1,78105.67,45.5,0.18334,0.0001,17.42052]
[1777226955772,39.1,78107.1,45.5,0.18349,0.0001,17.42959]
[1777226957172,39.1,78107.17,45.5,0.1835,0.0001,17.43002]
[1777226962275,39.1,78106.79,45.5,0.18345,0.0001,17.42755]
[1777226963667,39.1,78106.75,45.5,0.18345,0.0001,17.4273]
[1777226971338,39.1,78108.26,45.5,0.18357,0.0001,17.43252]
[1777226972782,39.1,78108.25,45.5,0.18357,0.0001,17.43246]
[1777226977128,39.1,78108.02,45.5,0.18355,0.0001,17.431]
[1777226982415,39.1,78104.15,45.5,0.18315,0.0001,17.40659]
[1777226987138,39.1,78108.56,45.5,0.18361,0.0001,17.4347]
[1777226992485,39.1,78109.09,45.5,0.18366,0.0001,17.43801]
[1777226997618,39.1,78109.05,45.5,0.18366,0.0001,17.43774]
[1777226998409,39.1,78109.05,45.5,0.18366,0.0001,17.43774]
[1777227003562,39.09,78109.11,45.5,0.18365,0.0001,17.43741]
[1777227004746,39.09,78109.15,45.5,0.18365,0.0001,17.43753]
[1777227004834,39.09,78109.15,45.5,0.18365,0.0001,17.43753]
[1777227005183,39.09,78109.15,45.5,0.18365,0.0001,17.43753]
[1777227005484,39.09,78109.15,45.5,0.18365,0.0001,17.43753]
[1777227005576,39.09,78084.31,45.5,0.18109,0.0001,17.27951]
[1777227006497,39.09,78084.31,45.5,0.18109,0.0001,17.27951]
[1777227006583,39.09,78073.28,45.5,0.17996,0.0001,17.20915]
[1777227008220,39.09,78073.96,45.5,0.18002,0.0001,17.21333]
[1777227009044,39.09,78073.5,45.5,0.17998,0.0001,17.21034]
[1777227009625,39.09,78073.5,45.5,0.17998,0.0001,17.21034]
[1777227011357,39.09,78073.4,45.5,0.17996,0.0001,17.20956]
[1777227011564,39.09,78073.4,45.5,0.17996,0.0001,17.20956]
[1777227011619,39.09,78073.67,45.5,0.17999,0.0001,17.2112]
[1777227012335,39.09,78073.67,45.5,0.17999,0.0001,17.2112]
[1777227012625,39.09,78073.53,45.5,0.17997,0.0001,17.21023]
[1777227013043,39.09,78073.53,45.5,0.17997,0.0001,17.21023]
[1777227013632,39.09,78073.57,45.5,0.17998,0.0001,17.2104]
[1777227014040,39.09,78073.57,45.5,0.17998,0.0001,17.2104]
[1777227014141,39.09,78073.57,45.5,0.17998,0.0001,17.21049]
[1777227015249,39.09,78073.57,45.5,0.17998,0.0001,17.21049]
[1777227020681,39.09,78074.28,45.5,0.18004,0.0001,17.21442]
[1777227025821,39.09,78076.42,45.5,0.18025,0.0001,17.22739]
[1777227025875,39.09,78076.81,45.5,0.18029,0.0001,17.22973]
[1777227026739,39.09,78076.81,45.5,0.18029,0.0001,17.22973]
[1777227026840,39.09,78076.81,45.5,0.18029,0.0001,17.22975]
[1777227029599,39.09,78076.85,45.5,0.18029,0.0001,17.23]
[1777227029961,39.09,78074.39,45.5,0.18004,0.0001,17.21433]
[1777227035789,39.09,78066.55,45.5,0.1792,0.0001,17.15958]
[1777227039792,39.09,78069.11,45.5,0.17945,0.0001,17.17564]
[1777227044853,39.08,78068.32,45.5,0.17936,0.0001,17.17003]
[1777227049888,39.08,78068.5,45.5,0.17937,0.0001,17.1707]
[1777227055959,39.08,78070.05,45.5,0.17952,0.0001,17.17995]
[1777227060320,39.08,78069.5,45.5,0.17946,0.0001,17.17613]
[1777227066030,39.08,78064.4,45.5,0.17893,0.0001,17.14304]
[1777227070947,39.08,78065.02,45.5,0.17899,0.0001,17.14675]
[1777227072967,39.08,78065.23,45.5,0.17901,0.0001,17.14796]
[1777227077391,39.08,78065.37,45.5,0.17902,0.0001,17.14867]
[1777227077404,39.08,78065.37,45.5,0.17902,0.0001,17.14867]
[1777227077542,39.08,78065.37,45.5,0.17902,0.0001,17.14867]
[1777227078066,39.08,78065.34,45.5,0.17901,0.0001,17.14835]
[1777227079757,39.08,78076.66,45.5,0.18017,0.0001,17.22026]
[1777227080019,39.08,78076.66,45.5,0.18017,0.0001,17.22026]
[1777227080099,39.08,78076.66,45.5,0.18017,0.0001,17.22026]
[1777227080155,39.08,78076.66,45.5,0.18017,0.0001,17.22026]
[1777227080473,39.08,78076.66,45.5,0.18017,0.0001,17.22026]
[1777227080578,39.08,78060.52,45.5,0.17852,0.0001,17.11732]
[1777227081694,39.08,78047.19,45.5,0.17716,0.0001,17.03234]
[1777227086694,39.08,78048.26,45.5,0.17728,0.0001,17.03955]
[1777227092213,39.08,78047.87,45.5,0.17721,0.0001,17.03344]
[1777227097253,39.08,78045.03,45.5,0.17694,0.0001,17.01594]
[1777227102288,39.08,78044.2,45.5,0.17687,0.0001,17.01148]
[1777227107376,39.09,78044.35,45.5,0.17689,0.0001,17.01314]
[1777227113981,39.09,78044.58,45.5,0.17693,0.0001,17.01567]
[1777227115792,39.09,78044.58,45.5,0.17694,0.0001,17.01603]
[1777227121424,39.09,78045.8,45.5,0.17708,0.0001,17.02505]
[1777227126105,39.09,78047.87,45.5,0.1773,0.0001,17.03885]
[1777227130829,39.1,78048.51,45.5,0.17738,0.0001,17.04368]
[1777227136529,39.1,78047.83,45.5,0.17733,0.0001,17.0403]
[1777227142571,39.1,78048.17,45.5,0.17738,0.0001,17.0435]
[1777227147606,39.1,78048.14,45.5,0.17739,0.0001,17.04421]
[1777227152782,39.11,78054.96,45.5,0.17806,0.0001,17.08409]
[1777227158332,39.11,78055.5,45.5,0.17813,0.0001,17.08821]
[1777227158433,39.11,78055.5,45.5,0.17813,0.0001,17.08821]
[1777227164725,39.11,78055.87,45.5,0.17818,0.0001,17.09153]
[1777227165010,39.11,78055.87,45.5,0.17818,0.0001,17.09153]
[1777227166108,39.11,78055.82,45.5,0.17818,0.0001,17.09135]
[1777227166305,39.11,78055.82,45.5,0.17818,0.0001,17.09135]
[1777227166466,39.11,78055.82,45.5,0.17818,0.0001,17.09135]
[1777227166689,39.11,78055.82,45.5,0.17818,0.0001,17.09135]
[1777227166769,39.11,78090.15,45.5,0.18169,0.0001,17.3099]
[1777227167134,39.11,78090.15,45.5,0.18169,0.0001,17.3099]
[1777227167297,39.11,78090.15,45.5,0.18169,0.0001,17.3099]
[1777227167593,39.11,78090.15,45.5,0.18169,0.0001,17.3099]
[1777227167798,39.11,78122.89,45.5,0.18509,0.0001,17.51806]
[1777227167896,39.11,78122.89,45.5,0.18509,0.0001,17.51806]
[1777227168695,39.11,78122.89,45.5,0.18509,0.0001,17.51806]
[1777227168796,39.11,78141.78,45.5,0.18706,0.0001,17.63791]
[1777227168883,39.11,78141.78,45.5,0.18706,0.0001,17.63791]
[1777227169548,39.11,78141.78,45.5,0.18706,0.0001,17.63791]
[1777227169803,39.11,78144.15,45.5,0.18731,0.0001,17.65288]
[1777227169838,39.11,78144.15,45.5,0.18731,0.0001,17.65288]
[1777227170952,39.11,78144.15,45.5,0.18731,0.0001,17.65286]
[1777227171022,39.11,78144.15,45.5,0.18731,0.0001,17.65286]
[1777227171512,39.11,78144.15,45.5,0.18731,0.0001,17.65286]
[1777227171544,39.11,78144.15,45.5,0.18731,0.0001,17.65286]
[1777227172340,39.11,78147.49,45.5,0.18766,0.0001,17.67397]
[1777227172350,39.11,78147.49,45.5,0.18766,0.0001,17.67397]
[1777227172436,39.11,78147.49,45.5,0.18766,0.0001,17.67397]
[1777227172492,39.11,78147.49,45.5,0.18766,0.0001,17.67397]
[1777227173054,39.11,78147.08,45.5,0.1876,0.0001,17.67072]
[1777227173066,39.11,78147.08,45.5,0.1876,0.0001,17.67072]
[1777227173378,39.11,78147.08,45.5,0.1876,0.0001,17.67072]
[1777227173380,39.11,78147.08,45.5,0.1876,0.0001,17.67072]
[1777227173394,39.11,78147.08,45.5,0.1876,0.0001,17.67072]
[1777227173442,39.11,78147.08,45.5,0.1876,0.0001,17.67072]
[1777227173464,39.11,78147.08,45.5,0.1876,0.0001,17.67072]
[1777227173474,39.11,78147.08,45.5,0.1876,0.0001,17.67072]
[1777227173720,39.11,78147.08,45.5,0.1876,0.0001,17.67072]
[1777227173754,39.11,78147.08,45.5,0.1876,0.0001,17.67072]
[1777227173797,39.11,78147.08,45.5,0.1876,0.0001,17.67072]
[1777227173801,39.11,78147.08,45.5,0.1876,0.0001,17.67072]
[1777227173742,39.11,78133.5,45.5,0.18617,0.0001,17.58406]
[1777227174394,39.11,78133.5,45.5,0.18617,0.0001,17.58406]
[1777227174465,39.11,78133.5,45.5,0.18617,0.0001,17.58406]
[1777227174565,39.11,78133.5,45.5,0.18617,0.0001,17.58406]
[1777227174810,39.11,78133.5,45.5,0.18617,0.0001,17.58406]
[1777227174849,39.11,78133.5,45.5,0.18617,0.0001,17.58406]
[1777227174927,39.11,78133.5,45.5,0.18617,0.0001,17.58406]
[1777227174566,39.11,78133.17,45.5,0.18614,0.0001,17.58219]
[1777227175008,39.11,78133.17,45.5,0.18614,0.0001,17.58219]
[1777227175157,39.11,78133.17,45.5,0.18614,0.0001,17.58219]
[1777227175546,39.11,78133.17,45.5,0.18614,0.0001,17.58219]
[1777227175612,39.11,78124.72,45.5,0.18526,0.0001,17.52849]
[1777227175836,39.11,78124.72,45.5,0.18526,0.0001,17.52849]
[1777227176374,39.11,78097.96,45.5,0.18248,0.0001,17.3584]
[1777227177303,39.11,78097.96,45.5,0.18248,0.0001,17.3584]
[1777227177411,39.11,78097.92,45.5,0.18248,0.0001,17.3583]
[1777227179363,39.11,78100.65,45.5,0.18276,0.0001,17.37565]
[1777227179481,39.11,78100.65,45.5,0.18276,0.0001,17.37565]
[1777227179560,39.11,78099.14,45.5,0.1826,0.0001,17.36601]
[1777227179845,39.11,78099.14,45.5,0.1826,0.0001,17.36601]
[1777227180478,39.11,78099.14,45.5,0.1826,0.0001,17.36601]
[1777227180639,39.11,78099.14,45.5,0.1826,0.0001,17.36601]
[1777227181546,39.11,78103.84,45.5,0.18309,0.0001,17.39601]
[1777227181553,39.11,78103.84,45.5,0.18309,0.0001,17.39601]
[1777227181716,39.11,78103.84,45.5,0.18309,0.0001,17.39601]
[1777227183888,39.11,78114.68,45.5,0.18422,0.0001,17.46505]
[1777227188944,39.11,78119.65,45.5,0.18474,0.0001,17.49691]
[1777227191646,39.11,78119.76,45.5,0.18475,0.0001,17.4976]
[1777227191663,39.11,78119.76,45.5,0.18475,0.0001,17.4976]
[1777227191719,39.11,78119.76,45.5,0.18475,0.0001,17.4976]
[1777227191932,39.11,78120.95,45.5,0.18488,0.0001,17.50514]
[1777227191965,39.11,78104.97,45.5,0.18322,0.0001,17.40372]
[1777227193792,39.11,78104.97,45.5,0.18322,0.0001,17.40372]
[1777227195267,39.11,78094.81,45.5,0.18217,0.0001,17.33902]
[1777227196832,39.11,78096.28,45.5,0.18232,0.0001,17.34836]
[1777227197005,39.11,78101.21,45.5,0.18283,0.0001,17.37967]
[1777227198421,39.11,78101.21,45.5,0.18283,0.0001,17.37967]
[1777227198427,39.11,78101.21,45.5,0.18283,0.0001,17.37967]
[1777227202104,39.11,78105.56,45.5,0.18328,0.0001,17.40769]
[1777227202677,39.11,78105.56,45.5,0.18328,0.0001,17.40769]
[1777227202713,39.11,78105.56,45.5,0.18328,0.0001,17.40769]
[1777227202790,39.11,78105.56,45.5,0.18328,0.0001,17.40769]
[1777227203320,39.11,78109.58,45.5,0.1837,0.0001,17.43331]
[1777227203427,39.11,78109.58,45.5,0.1837,0.0001,17.43331]
[1777227203478,39.11,78101.82,45.5,0.1829,0.0001,17.38399]
[1777227203990,39.11,78101.82,45.5,0.1829,0.0001,17.38399]
[1777227204670,39.11,78101.82,45.5,0.1829,0.0001,17.38399]
[1777227204746,39.11,78106.92,45.5,0.18342,0.0001,17.41632]
[1777227210097,39.11,78112.71,45.5,0.18402,0.0001,17.45316]
[1777227215866,39.11,78115.24,45.5,0.18425,0.0001,17.46484]
[1777227217956,39.11,78119.14,45.5,0.18466,0.0001,17.48951]
[1777227223187,39.11,78119.78,45.5,0.18472,0.0001,17.49326]
[1777227226706,39.11,78119.9,45.5,0.18473,0.0001,17.49388]
[1777227226801,39.11,78119.9,45.5,0.18473,0.0001,17.49388]
[1777227226977,39.11,78119.74,45.5,0.18471,0.0001,17.49279]
[1777227227241,39.11,78119.74,45.5,0.18471,0.0001,17.49279]
[1777227227845,39.11,78109.36,45.5,0.18363,0.0001,17.42684]
[1777227229747,39.11,78108.2,45.5,0.18351,0.0001,17.41931]
[1777227230267,39.11,78108.33,45.5,0.18352,0.0001,17.41998]
[1777227230591,39.11,78107.92,45.5,0.18347,0.0001,17.41723]
[1777227235812,39.11,78106.45,45.5,0.18332,0.0001,17.40801]
[1777227235814,39.11,78106.45,45.5,0.18332,0.0001,17.40801]
[1777227237288,39.11,78107.54,45.5,0.18344,0.0001,17.415]
[1777227241631,39.11,78109.0,45.5,0.18359,0.0001,17.42436]
[1777227244335,39.11,78120.22,45.5,0.18475,0.0001,17.49551]
[1777227248364,39.11,78130.5,45.5,0.18582,0.0001,17.56032]
[1777227253398,39.1,78131.7,45.5,0.18593,0.0001,17.56721]
[1777227257389,39.1,78132.44,45.5,0.186,0.0001,17.57145]
[1777227257408,39.1,78132.44,45.5,0.186,0.0001,17.57145]
[1777227257427,39.1,78132.44,45.5,0.186,0.0001,17.57145]
[1777227257450,39.1,78132.44,45.5,0.186,0.0001,17.57145]
[1777227257685,39.1,78132.44,45.5,0.186,0.0001,17.57145]
[1777227257748,39.1,78132.44,45.5,0.186,0.0001,17.57145]
[1777227257751,39.1,78132.44,45.5,0.186,0.0001,17.57145]
[1777227257778,39.1,78134.76,45.5,0.18624,0.0001,17.586]
[1777227257950,39.1,78134.76,45.5,0.18624,0.0001,17.586]
[1777227257976,39.1,78134.76,45.5,0.18624,0.0001,17.586]
[1777227258358,39.1,78134.76,45.5,0.18624,0.0001,17.586]
[1777227258451,39.1,78134.76,45.5,0.18624,0.0001,17.586]
[1777227258625,39.1,78166.97,45.5,0.18962,0.00011,17.7899]
[1777227259530,39.1,78166.97,45.5,0.18962,0.00011,17.7899]
[1777227259692,39.1,78166.97,45.5,0.18962,0.00011,17.7899]
[1777227260440,39.1,78174.58,45.5,0.19041,0.00011,17.83719]
[1777227260639,39.1,78174.58,45.5,0.19041,0.00011,17.83719]
[1777227262449,39.1,78176.23,45.5,0.19059,0.00011,17.84742]
[1777227266275,39.1,78176.54,45.5,0.19061,0.00011,17.8488]
[1777227266792,39.1,78176.54,45.5,0.19061,0.00011,17.8488]
[1777227266846,39.1,78176.54,45.5,0.19061,0.00011,17.8488]
[1777227266929,39.1,78176.54,45.5,0.19061,0.00011,17.8488]
[1777227269992,39.1,78170.66,45.5,0.18998,0.00011,17.81113]
[1777227275072,39.1,78172.08,45.5,0.19009,0.00011,17.81533]
[1777227276036,39.1,78172.01,45.5,0.19008,0.00011,17.8148]
[1777227276518,39.1,78172.01,45.5,0.19008,0.00011,17.8148]
[1777227276542,39.1,78172.01,45.5,0.19008,0.00011,17.8148]
[1777227276560,39.1,78156.12,45.5,0.1884,0.00011,17.7142]
[1777227276973,39.1,78156.12,45.5,0.1884,0.00011,17.7142]
[1777227276979,39.1,78156.12,45.5,0.1884,0.00011,17.7142]
[1777227277567,39.1,78147.46,45.5,0.18749,0.0001,17.6594]
[1777227278177,39.1,78147.46,45.5,0.18749,0.0001,17.6594]
[1777227278302,39.1,78147.46,45.5,0.18749,0.0001,17.6594]
[1777227278978,39.1,78139.83,45.5,0.18669,0.0001,17.61096]
[1777227280125,39.09,78137.18,45.5,0.18641,0.0001,17.59399]
[1777227280763,39.09,78137.18,45.5,0.18641,0.0001,17.59399]
[1777227281495,39.09,78134.46,45.5,0.18612,0.0001,17.57659]
[1777227281690,39.09,78134.46,45.5,0.18612,0.0001,17.57659]
[1777227282310,39.09,78134.8,45.5,0.18615,0.0001,17.57861]
[1777227283350,39.09,78135.37,45.5,0.18621,0.0001,17.58223]
[1777227283991,39.09,78137.88,45.5,0.18647,0.0001,17.59801]
[1777227285844,39.09,78137.9,45.5,0.18648,0.0001,17.59812]
[1777227286069,39.09,78137.71,45.5,0.18645,0.0001,17.59676]
[1777227286745,39.09,78117.68,45.5,0.18437,0.0001,17.4697]
[1777227287637,39.09,78107.17,45.5,0.18327,0.0001,17.4028]
[1777227288782,39.09,78107.17,45.5,0.18327,0.0001,17.4028]
[1777227290834,39.09,78105.23,45.5,0.18308,0.0001,17.39066]
[1777227291827,39.09,78105.94,45.5,0.18315,0.0001,17.39527]
[1777227296990,39.09,78111.63,45.5,0.18374,0.0001,17.43166]
[1777227296998,39.09,78111.63,45.5,0.18374,0.0001,17.43166]
[1777227298410,39.09,78111.31,45.5,0.18371,0.0001,17.42967]
[1777227298427,39.09,78111.31,45.5,0.18371,0.0001,17.42967]
[1777227303352,39.09,78122.07,45.5,0.18483,0.0001,17.49786]
[1777227303416,39.09,78122.07,45.5,0.18483,0.0001,17.49786]
[1777227303421,39.09,78122.07,45.5,0.18483,0.0001,17.49786]
[1777227303442,39.09,78122.07,45.5,0.18483,0.0001,17.49786]
[1777227303471,39.09,78122.07,45.5,0.18483,0.0001,17.49786]
[1777227303734,39.09,78122.07,45.5,0.18483,0.0001,17.49786]
[1777227303863,39.09,78122.07,45.5,0.18483,0.0001,17.49786]
[1777227303885,39.09,78112.97,45.5,0.18388,0.0001,17.44005]
[1777227303984,39.09,78112.97,45.5,0.18388,0.0001,17.44005]
[1777227304181,39.09,78112.97,45.5,0.18388,0.0001,17.44005]
[1777227304201,39.09,78112.97,45.5,0.18388,0.0001,17.44005]
[1777227304221,39.09,78112.97,45.5,0.18388,0.0001,17.44005]
[1777227304278,39.09,78112.97,45.5,0.18388,0.0001,17.44005]
[1777227304431,39.09,78112.97,45.5,0.18388,0.0001,17.44005]
[1777227304763,39.09,78116.04,45.5,0.1842,0.0001,17.4594]
[1777227309800,39.09,78111.97,45.5,0.18378,0.0001,17.43371]
[1777227314835,39.09,78118.42,45.5,0.18445,0.0001,17.47465]
[1777227315873,39.09,78118.42,45.5,0.18445,0.0001,17.47465]
[1777227320882,39.09,78120.72,45.5,0.18468,0.0001,17.489]
[1777227321422,39.09,78126.13,45.5,0.18524,0.0001,17.52327]
[1777227321884,39.09,78129.51,45.5,0.18559,0.0001,17.5446]
[1777227322891,39.09,78139.33,45.5,0.18662,0.0001,17.60681]
[1777227327926,39.09,78136.04,45.5,0.18627,0.0001,17.58542]
[1777227328502,39.09,78136.04,45.5,0.18627,0.0001,17.58542]
[1777227328933,39.09,78136.44,45.5,0.18631,0.0001,17.58785]
[1777227333968,39.09,78138.19,45.5,0.18644,0.0001,17.59383]
[1777227335101,39.09,78140.72,45.5,0.1867,0.0001,17.60973]
[1777227335129,39.09,78140.72,45.5,0.1867,0.0001,17.60973]
[1777227339359,39.09,78147.67,45.5,0.18743,0.0001,17.65344]
[1777227340014,39.09,78149.18,45.5,0.18758,0.0001,17.66291]
[1777227343631,39.09,78149.11,45.5,0.18758,0.0001,17.66268]
[1777227343732,39.09,78150.63,45.5,0.18774,0.00011,17.67237]
[1777227345131,39.09,78153.06,45.5,0.188,0.00011,17.68776]
[1777227345446,39.09,78153.06,45.5,0.188,0.00011,17.68776]
[1777227345547,39.09,78155.21,45.5,0.18822,0.00011,17.70113]
[1777227346565,39.09,78155.21,45.5,0.18822,0.00011,17.70113]
[1777227348159,39.09,78154.24,45.5,0.18812,0.00011,17.69495]
[1777227348690,39.09,78154.24,45.5,0.18812,0.00011,17.69495]
[1777227349507,39.09,78154.28,45.5,0.18812,0.00011,17.69512]
[1777227349652,39.09,78154.28,45.5,0.18812,0.00011,17.69512]
[1777227349924,39.09,78154.28,45.5,0.18812,0.00011,17.69512]
[1777227354086,39.09,78155.23,45.5,0.18822,0.00011,17.70127]
[1777227354833,39.09,78155.23,45.5,0.18822,0.00011,17.70127]
[1777227355132,39.09,78154.94,45.5,0.18819,0.00011,17.6995]
[1777227360892,39.09,78149.72,45.5,0.18765,0.00011,17.66693]
[1777227361560,39.09,78152.45,45.5,0.18794,0.00011,17.68432]
[1777227361619,39.09,78152.45,45.5,0.18794,0.00011,17.68432]
[1777227362538,39.09,78153.46,45.5,0.18805,0.00011,17.6908]
[1777227365770,39.09,78168.04,45.5,0.18959,0.00011,17.78313]
[1777227373248,39.09,78175.69,45.5,0.19038,0.00011,17.83072]
[1777227378284,39.09,78176.65,45.5,0.19047,0.00011,17.83618]
[1777227383319,39.08,78177.39,45.5,0.19054,0.00011,17.84023]
[1777227385805,39.08,78178.78,45.5,0.19069,0.00011,17.84888]
[1777227391378,39.08,78181.34,45.5,0.1909,0.00011,17.85959]
[1777227396413,39.08,78184.95,45.5,0.19127,0.00011,17.88161]
[1777227398346,39.08,78184.61,45.5,0.19123,0.00011,17.87928]
[1777227399777,39.08,78182.47,45.5,0.191,0.00011,17.86557]
[1777227405032,39.08,78173.64,45.5,0.19006,0.00011,17.80919]
[1777227405969,39.08,78174.4,45.5,0.19014,0.00011,17.8139]
[1777227406376,39.08,78173.88,45.5,0.19008,0.00011,17.8105]
[1777227411526,39.07,78167.97,45.5,0.18945,0.00011,17.77268]
[1777227416562,39.07,78168.37,45.5,0.18948,0.00011,17.7749]
[1777227420012,39.07,78167.29,45.5,0.18937,0.00011,17.76792]
[1777227420068,39.07,78167.29,45.5,0.18937,0.00011,17.76792]
[1777227420665,39.07,78165.15,45.5,0.18914,0.00011,17.75432]
[1777227420766,39.07,78158.3,45.5,0.18842,0.00011,17.71091]
[1777227421600,39.07,78147.21,45.5,0.18725,0.0001,17.64032]
[1777227426862,39.07,78154.3,45.5,0.18797,0.00011,17.68423]
[1777227432677,39.06,78153.35,45.5,0.18784,0.00011,17.6762]
[1777227438719,39.06,78155.72,45.5,0.18805,0.00011,17.68934]
[1777227443753,39.05,78160.19,45.5,0.1885,0.00011,17.71597]
[1777227448788,39.05,78160.11,45.5,0.18846,0.00011,17.71372]
[1777227450411,39.05,78160.41,45.5,0.18848,0.00011,17.71528]
[1777227450954,39.05,78160.41,45.5,0.18848,0.00011,17.71528]
[1777227451012,39.05,78161.36,45.5,0.18854,0.00011,17.71663]
[1777227452882,39.05,78161.05,45.5,0.18851,0.00011,17.71447]
[1777227452981,39.05,78161.75,45.5,0.18858,0.00011,17.71872]
[1777227453391,39.05,78161.75,45.5,0.18858,0.00011,17.71872]
[1777227453746,39.05,78161.75,45.5,0.18858,0.00011,17.71872]
[1777227454144,39.04,78167.34,45.5,0.18916,0.00011,17.75379]
[1777227454346,39.04,78167.34,45.5,0.18916,0.00011,17.75379]
[1777227455280,39.04,78171.45,45.5,0.18959,0.00011,17.77959]
[1777227456876,39.04,78169.47,45.5,0.18938,0.00011,17.76679]
[1777227457445,39.04,78168.52,45.5,0.18928,0.00011,17.76053]
[1777227457559,39.04,78168.52,45.5,0.18928,0.00011,17.76053]
[1777227457576,39.04,78168.52,45.5,0.18928,0.00011,17.76053]
[1777227458966,39.04,78169.27,45.5,0.18935,0.00011,17.76505]
[1777227459067,39.04,78169.91,45.5,0.18941,0.00011,17.76886]
[1777227460935,39.04,78169.94,45.5,0.18941,0.00011,17.76888]
[1777227462748,39.04,78174.78,45.5,0.18992,0.00011,17.79923]
[1777227466882,39.04,78177.68,45.5,0.19022,0.00011,17.8168]
[1777227469823,39.04,78177.41,45.5,0.19018,0.00011,17.81455]
[1777227471804,39.04,78174.16,45.5,0.18983,0.00011,17.79368]
[1777227472606,39.04,78176.86,45.5,0.19011,0.00011,17.81065]
[1777227477963,39.03,78184.87,45.5,0.19095,0.00011,17.86045]
[1777227477994,39.03,78184.87,45.5,0.19095,0.00011,17.86045]
[1777227478048,39.03,78184.87,45.5,0.19095,0.00011,17.86045]
[1777227478238,39.03,78184.87,45.5,0.19095,0.00011,17.86045]
[1777227478315,39.03,78187.26,45.5,0.1912,0.00011,17.87538]
[1777227478315,39.03,78187.26,45.5,0.1912,0.00011,17.87538]
[1777227478341,39.03,78187.26,45.5,0.1912,0.00011,17.87538]
[1777227478394,39.03,78187.26,45.5,0.1912,0.00011,17.87538]
[1777227478661,39.03,78187.26,45.5,0.1912,0.00011,17.87538]
[1777227478820,39.03,78187.26,45.5,0.1912,0.00011,17.87538]
[1777227478891,39.03,78187.26,45.5,0.1912,0.00011,17.87538]
[1777227478902,39.03,78187.26,45.5,0.1912,0.00011,17.87538]
[1777227478949,39.03,78187.26,45.5,0.1912,0.00011,17.87538]
[1777227479082,39.03,78187.26,45.5,0.1912,0.00011,17.87538]
[1777227479081,39.03,78311.31,45.5,0.20466,0.00011,18.65484]
[1777227479230,39.03,78311.31,45.5,0.20466,0.00011,18.65484]
[1777227479333,39.03,78311.31,45.5,0.20466,0.00011,18.65484]
[1777227479448,39.03,78311.31,45.5,0.20466,0.00011,18.65484]
[1777227479538,39.03,78311.31,45.5,0.20466,0.00011,18.65484]
[1777227479728,39.03,78311.31,45.5,0.20466,0.00011,18.65484]
[1777227479800,39.03,78311.31,45.5,0.20466,0.00011,18.65484]
[1777227480054,39.03,78311.31,45.5,0.20466,0.00011,18.65484]
[1777227480206,39.01,78326.78,45.5,0.20625,0.00011,18.74464]
[1777227480429,39.01,78326.78,45.5,0.20625,0.00011,18.74464]
[1777227480855,39.01,78326.78,45.5,0.20625,0.00011,18.74464]
[1777227481215,39.0,78327.15,45.5,0.20624,0.00011,18.74418]
[1777227481941,39.0,78327.15,45.5,0.20624,0.00011,18.74418]
[1777227482059,38.98,78328.18,45.5,0.2062,0.00011,18.74237]
[1777227482918,38.98,78328.18,45.5,0.2062,0.00011,18.74237]
[1777227483064,38.96,78317.8,45.5,0.20495,0.00011,18.67218]
[1777227483542,38.96,78317.8,45.5,0.20495,0.00011,18.67218]
[1777227483819,38.96,78317.8,45.5,0.20495,0.00011,18.67218]
[1777227484071,38.95,78314.37,45.5,0.20448,0.00011,18.64623]
[1777227484323,38.95,78314.37,45.5,0.20448,0.00011,18.64623]
[1777227484864,38.95,78314.37,45.5,0.20448,0.00011,18.64623]
[1777227485842,38.93,78311.29,45.5,0.20404,0.00011,18.62136]
[1777227486912,38.92,78311.7,45.5,0.20398,0.00011,18.61842]
[1777227487073,38.92,78311.7,45.5,0.20398,0.00011,18.61842]
[1777227487131,38.9,78313.19,45.5,0.20405,0.00011,18.62262]
[1777227489539,38.88,78319.7,45.5,0.20464,0.00011,18.6562]
[1777227492838,38.87,78322.28,45.5,0.20485,0.00011,18.66776]
[1777227493137,38.87,78322.2,45.5,0.20483,0.00011,18.66685]
[1777227494316,38.87,78322.63,45.5,0.20487,0.00011,18.66918]
[1777227494334,38.87,78322.63,45.5,0.20487,0.00011,18.66918]
[1777227495151,38.86,78315.39,45.5,0.20406,0.00011,18.62347]
[1777227496631,38.86,78314.2,45.5,0.20392,0.00011,18.61559]
[1777227496685,38.86,78314.2,45.5,0.20392,0.00011,18.61559]
[1777227497165,38.86,78326.89,45.5,0.20532,0.00011,18.69473]
[1777227499977,38.86,78333.14,45.5,0.20601,0.00011,18.73316]
[1777227502040,38.86,78330.82,45.5,0.20573,0.00011,18.71787]
[1777227502064,38.86,78330.82,45.5,0.20573,0.00011,18.71787]
[1777227502201,38.86,78337.87,45.5,0.20651,0.00011,18.76161]
[1777227503503,38.86,78353.19,45.5,0.20822,0.00011,18.85682]
[1777227505082,38.86,78353.19,45.5,0.20822,0.00011,18.85682]
[1777227505158,38.86,78353.19,45.5,0.20822,0.00011,18.85682]
[1777227505111,38.85,78363.91,45.5,0.20942,0.00011,18.92328]
[1777227505326,38.85,78363.91,45.5,0.20942,0.00011,18.92328]
[1777227505843,38.84,78344.2,45.5,0.2071,0.00011,18.79455]
[1777227506313,38.84,78344.2,45.5,0.2071,0.00011,18.79455]
[1777227507200,38.84,78331.66,45.5,0.20569,0.00011,18.71556]
[1777227508089,38.84,78331.66,45.5,0.20569,0.00011,18.71556]
[1777227508102,38.84,78331.66,45.5,0.20569,0.00011,18.71556]
[1777227508195,38.83,78331.43,45.5,0.20565,0.00011,18.71352]
[1777227508346,38.83,78331.43,45.5,0.20565,0.00011,18.71352]
[1777227509872,38.83,78351.49,45.5,0.20788,0.00011,18.83825]
[1777227510281,38.83,78351.49,45.5,0.20788,0.00011,18.83825]
[1777227510890,38.83,78351.49,45.5,0.20788,0.00011,18.83825]
[1777227511191,38.83,78358.88,45.5,0.20867,0.00011,18.87963]
[1777227511466,38.83,78358.88,45.5,0.20867,0.00011,18.87963]
[1777227511544,38.83,78358.88,45.5,0.20867,0.00011,18.87963]
[1777227511737,38.83,78358.88,45.5,0.20867,0.00011,18.87963]
[1777227511931,38.83,78358.88,45.5,0.20867,0.00011,18.87963]
[1777227512009,38.83,78326.83,45.5,0.20508,0.00011,18.67906]
[1777227512419,38.83,78326.83,45.5,0.20508,0.00011,18.67906]
[1777227512601,38.83,78326.83,45.5,0.20508,0.00011,18.67906]
[1777227512832,38.83,78326.83,45.5,0.20508,0.00011,18.67906]
[1777227512989,38.81,78303.31,45.5,0.20234,0.00011,18.52436]
[1777227513565,38.81,78287.62,45.5,0.2006,0.00011,18.42503]
[1777227516938,38.81,78284.26,45.5,0.20022,0.00011,18.40301]
[1777227516967,38.81,78284.26,45.5,0.20022,0.00011,18.40301]
[1777227517013,38.8,78271.92,45.5,0.19886,0.00011,18.32475]
[1777227517930,38.8,78261.04,45.5,0.19766,0.00011,18.25554]
[1777227523354,38.8,78258.22,45.5,0.19731,0.00011,18.23556]
[1777227528389,38.79,78257.26,45.5,0.19718,0.00011,18.22771]
[1777227533425,38.75,78259.34,45.5,0.19715,0.00011,18.22651]
[1777227534746,38.75,78259.34,45.5,0.19715,0.00011,18.22651]
[1777227534789,38.75,78259.34,45.5,0.19715,0.00011,18.22651]
[1777227535168,38.75,78259.34,45.5,0.19715,0.00011,18.22651]
[1777227535177,38.74,78258.24,45.5,0.19697,0.00011,18.21617]
[1777227535961,38.74,78258.24,45.5,0.19697,0.00011,18.21617]
[1777227536094,38.74,78241.96,45.5,0.19519,0.00011,18.11275]
[1777227537852,38.74,78239.9,45.5,0.19497,0.00011,18.09947]
[1777227543078,38.74,78240.85,45.5,0.19505,0.00011,18.10453]
[1777227544621,38.74,78237.87,45.5,0.19472,0.00011,18.0852]
[1777227544644,38.74,78237.87,45.5,0.19472,0.00011,18.0852]
[1777227545215,38.74,78237.87,45.5,0.19472,0.00011,18.0852]
[1777227545367,38.74,78236.61,45.5,0.19458,0.00011,18.07701]
[1777227546978,38.74,78248.13,45.5,0.19583,0.00011,18.14981]
[1777227548602,38.73,78246.15,45.5,0.19561,0.00011,18.137]
[1777227554573,38.73,78243.73,45.5,0.19532,0.00011,18.12007]
[1777227559387,38.73,78247.23,45.5,0.19568,0.00011,18.14149]
[1777227565030,38.72,78248.28,45.5,0.19578,0.00011,18.14698]
[1777227567664,38.72,78259.86,45.5,0.19702,0.00011,18.21937]
[1777227568589,38.72,78259.86,45.5,0.19702,0.00011,18.21937]
[1777227568602,38.72,78259.86,45.5,0.19702,0.00011,18.21937]
[1777227572070,38.72,78266.79,45.5,0.19776,0.00011,18.26228]
[1777227575141,38.72,78263.47,45.5,0.19734,0.00011,18.23584]
[1777227575398,38.72,78260.95,45.5,0.19706,0.00011,18.21955]
[1777227576464,38.71,78256.13,45.5,0.19653,0.00011,18.18867]
[1777227576732,38.71,78256.13,45.5,0.19653,0.00011,18.18867]
[1777227576838,38.71,78256.13,45.5,0.19653,0.00011,18.18867]
[1777227578060,38.71,78252.16,45.5,0.19609,0.00011,18.16322]
[1777227580062,38.71,78243.38,45.5,0.19513,0.00011,18.10705]
[1777227584173,38.71,78246.46,45.5,0.19545,0.00011,18.12595]
[1777227584696,38.71,78243.53,45.5,0.19513,0.00011,18.10714]
[1777227585328,38.71,78241.64,45.5,0.19492,0.00011,18.09496]
[1777227585791,38.71,78239.64,45.5,0.1947,0.00011,18.08209]
[1777227590795,38.71,78237.92,45.5,0.1945,0.00011,18.07001]
[1777227595861,38.7,78236.89,45.5,0.19435,0.00011,18.06175]
[1777227598408,38.7,78234.71,45.5,0.19411,0.00011,18.04732]
[1777227598419,38.7,78234.71,45.5,0.19411,0.00011,18.04732]
[1777227599089,38.7,78229.96,45.5,0.19359,0.00011,18.01683]
[1777227601121,38.7,78220.41,45.5,0.19255,0.00011,17.95526]
[1777227606938,38.69,78220.33,45.5,0.1925,0.00011,17.95284]
[1777227609538,38.69,78220.54,45.5,0.19252,0.00011,17.95352]
[1777227614994,38.68,78215.19,45.5,0.19185,0.00011,17.91452]
[1777227615839,38.68,78215.19,45.5,0.19185,0.00011,17.91452]
[1777227616679,38.68,78212.16,45.5,0.19152,0.00011,17.89491]
[1777227618388,38.67,78211.5,45.5,0.19144,0.00011,17.8902]
[1777227618761,38.67,78211.5,45.5,0.19144,0.00011,17.8902]
[1777227623774,38.67,78206.62,45.5,0.1909,0.00011,17.85795]
[1777227628826,38.67,78207.71,45.5,0.191,0.00011,17.86411]
[1777227631548,38.67,78207.71,45.5,0.191,0.00011,17.86371]
[1777227632118,38.67,78214.61,45.5,0.19169,0.00011,17.90285]
[1777227636723,38.66,78217.44,45.5,0.19197,0.00011,17.91926]
[1777227637153,38.66,78215.89,45.5,0.1918,0.00011,17.90896]
[1777227642188,38.66,78217.35,45.5,0.19192,0.00011,17.9164]
[1777227647279,38.65,78217.53,45.5,0.19191,0.00011,17.91605]
[1777227647420,38.65,78217.47,45.5,0.1919,0.00011,17.91529]
[1777227648368,38.65,78226.38,45.5,0.19285,0.00011,17.97175]
[1777227649369,38.65,78227.38,45.5,0.19296,0.00011,17.97775]
[1777227649730,38.65,78227.38,45.5,0.19296,0.00011,17.97775]
[1777227650539,38.65,78232.54,45.5,0.19351,0.00011,18.01033]
[1777227655638,38.64,78232.74,45.5,0.1935,0.00011,18.00985]
[1777227657575,38.64,78223.24,45.5,0.19246,0.00011,17.94855]
[1777227659577,38.64,78224.9,45.5,0.19263,0.00011,17.95854]
[1777227664355,38.64,78226.2,45.5,0.19275,0.00011,17.96557]
[1777227669377,38.63,78231.02,45.5,0.19323,0.00011,17.99415]
[1777227669531,38.63,78231.02,45.5,0.19323,0.00011,17.99415]
[1777227669813,38.63,78231.02,45.5,0.19323,0.00011,17.99415]
[1777227671286,38.63,78231.02,45.5,0.19322,0.00011,17.99376]
[1777227674143,38.63,78231.74,45.5,0.19328,0.00011,17.99717]
[1777227677273,38.62,78228.33,45.5,0.1929,0.00011,17.97451]
[1777227677330,38.62,78228.33,45.5,0.1929,0.00011,17.97451]
[1777227677371,38.62,78227.8,45.5,0.19282,0.00011,17.97013]
[1777227679559,38.62,78233.62,45.5,0.19344,0.00011,18.00692]
[1777227682416,38.62,78234.58,45.5,0.19353,0.00011,18.01216]
[1777227683675,38.62,78233.25,45.5,0.19338,0.00011,18.00345]
[1777227689888,38.61,78234.69,45.5,0.19352,0.00011,18.0114]
[1777227692070,38.61,78237.66,45.5,0.19383,0.00011,18.02992]
[1777227692086,38.61,78237.66,45.5,0.19383,0.00011,18.02992]
[1777227692260,38.61,78237.66,45.5,0.19383,0.00011,18.02992]
[1777227697797,38.61,78239.04,45.5,0.19392,0.00011,18.03302]
[1777227702862,38.6,78238.03,45.5,0.19379,0.00011,18.02539]
[1777227704560,38.6,78239.0,45.5,0.19389,0.00011,18.0311]
[1777227706637,38.6,78251.97,45.5,0.19529,0.00011,18.11296]
[1777227711672,38.6,78256.17,45.5,0.19571,0.00011,18.13792]
[1777227715879,38.59,78258.29,45.5,0.19592,0.00011,18.15032]
[1777227721008,38.59,78258.51,45.5,0.19593,0.00011,18.1506]
[1777227726562,38.58,78261.71,45.5,0.19622,0.00011,18.16794]
[1777227726567,38.58,78261.71,45.5,0.19622,0.00011,18.16794]
[1777227727103,38.58,78261.66,45.5,0.19621,0.00011,18.16723]
[1777227733170,38.57,78261.37,45.5,0.19615,0.00011,18.16353]
[1777227736819,38.57,78261.52,45.5,0.19616,0.00011,18.16412]
[1777227736822,38.57,78261.52,45.5,0.19616,0.00011,18.16412]
[1777227736850,38.57,78260.62,45.5,0.19603,0.00011,18.15693]
[1777227740009,38.57,78257.6,45.5,0.19569,0.00011,18.13696]
[1777227740110,38.57,78243.71,45.5,0.19417,0.00011,18.04803]
[1777227742308,38.57,78241.86,45.5,0.19397,0.00011,18.03598]
[1777227747372,38.56,78236.08,45.5,0.19332,0.00011,17.99803]
[1777227752962,38.56,78233.4,45.5,0.19297,0.00011,17.97523]
[1777227754621,38.56,78233.4,45.5,0.19297,0.00011,17.97523]
[1777227754976,38.56,78230.75,45.5,0.19268,0.00011,17.95793]
[1777227756406,38.56,78230.75,45.5,0.19268,0.00011,17.95793]
[1777227756413,38.56,78230.75,45.5,0.19268,0.00011,17.95793]
[1777227759093,38.56,78223.4,45.5,0.19187,0.00011,17.91029]
[1777227765051,38.55,78217.21,45.5,0.19118,0.00011,17.8689]
[1777227766882,38.55,78219.19,45.5,0.19138,0.00011,17.88135]
[1777227766934,38.55,78219.19,45.5,0.19138,0.00011,17.88135]
[1777227769421,38.55,78227.23,45.5,0.19224,0.00011,17.93231]
[1777227769448,38.55,78227.23,45.5,0.19224,0.00011,17.93231]
[1777227769669,38.55,78230.27,45.5,0.19257,0.00011,17.95146]
[1777227770197,38.55,78235.54,45.5,0.19313,0.00011,17.98484]
[1777227772902,38.55,78239.01,45.5,0.1935,0.00011,18.00661]
[1777227778142,38.54,78236.36,45.5,0.19319,0.00011,17.98854]
[1777227779801,38.54,78237.03,45.5,0.19326,0.00011,17.99265]
[1777227785191,38.54,78237.32,45.5,0.19328,0.00011,17.99349]
[1777227790226,38.54,78237.31,45.5,0.19326,0.00011,17.99263]
[1777227791868,38.54,78236.13,45.5,0.19313,0.00011,17.98493]
[1777227794185,38.54,78243.86,45.5,0.19397,0.00011,18.034]
[1777227799288,38.53,78244.56,45.5,0.19402,0.00011,18.03732]
[1777227804324,38.53,78245.23,45.5,0.19408,0.00011,18.04069]
[1777227809520,38.53,78244.03,45.5,0.19394,0.00011,18.03234]
[1777227813483,38.53,78241.25,45.5,0.19359,0.00011,18.00967]
[1777227814598,38.53,78244.01,45.5,0.19389,0.00011,18.02705]
[1777227816288,38.53,78245.56,45.5,0.19405,0.00011,18.0368]
[1777227818290,38.53,78245.41,45.5,0.19403,0.00011,18.03552]
[1777227820339,38.52,78245.3,45.5,0.19401,0.00011,18.03449]
[1777227825471,38.52,78245.11,45.5,0.19397,0.00011,18.03229]
[1777227830507,38.52,78249.41,45.5,0.19443,0.00011,18.05891]
[1777227831621,38.52,78249.45,51.5,0.19443,0.00011,18.05896]
[1777227831651,38.52,78249.45,51.5,0.19443,0.00011,18.05896]
[1777227831787,38.52,78249.45,51.5,0.19443,0.00011,18.05896]
[1777227831898,38.52,78249.45,51.5,0.19443,0.00011,18.05896]
[1777227831935,38.52,78249.45,51.5,0.19443,0.00011,18.05896]
[1777227832521,38.52,78257.66,51.5,0.19532,0.00011,18.11118]
[1777227832743,38.52,78257.66,51.5,0.19532,0.00011,18.11118]
[1777227838235,38.52,78259.78,51.5,0.19555,0.00011,18.12482]
[1777227839597,38.52,78259.78,51.5,0.19555,0.00011,18.1249]
[1777227839618,38.52,78259.78,51.5,0.19555,0.00011,18.1249]
[1777227839765,38.52,78259.78,51.5,0.19555,0.00011,18.1249]
[1777227839832,38.52,78259.78,51.5,0.19555,0.00011,18.1249]
[1777227839962,38.52,78259.78,51.5,0.19555,0.00011,18.1249]
[1777227840565,38.52,78259.51,51.5,0.19552,0.00011,18.1232]
[1777227840674,38.52,78242.04,51.5,0.19362,0.00011,18.01145]
[1777227842891,38.52,78238.33,51.5,0.19321,0.00011,17.9877]
[1777227845654,38.52,78239.56,51.5,0.19335,0.00011,17.99552]
[1777227847844,38.52,78239.98,51.5,0.19339,0.00011,17.99815]
[1777227851414,38.52,78240.09,51.5,0.1934,0.00011,17.99852]
[1777227852223,38.52,78240.09,51.5,0.1934,0.00011,17.99837]
[1777227853155,38.52,78241.09,51.5,0.1935,0.00011,18.00473]
[1777227856649,38.52,78240.76,51.5,0.19346,0.00011,18.00228]
[1777227861729,38.51,78240.95,51.5,0.19347,0.00011,18.00253]
[1777227866764,38.51,78244.78,51.5,0.19386,0.00011,18.026]
[1777227867957,38.51,78244.78,51.5,0.19386,0.00011,18.026]
[1777227869414,38.51,78244.92,51.5,0.19387,0.00011,18.02667]
[1777227872067,38.51,78245.67,51.5,0.19394,0.00011,18.0308]
[1777227875029,38.51,78247.86,51.5,0.19414,0.00011,18.03977]
[1777227880862,38.5,78248.8,51.5,0.19421,0.00011,18.04406]
[1777227884633,38.5,78250.32,51.5,0.19436,0.00011,18.05304]
[1777227884646,38.5,78250.32,51.5,0.19436,0.00011,18.05304]
[1777227884723,38.5,78250.32,51.5,0.19436,0.00011,18.05304]
[1777227886505,38.5,78244.2,51.5,0.19369,0.00011,18.01367]
[1777227891939,38.5,78238.51,51.5,0.19306,0.00011,17.97632]
[1777227895308,38.5,78241.33,51.5,0.19336,0.00011,17.99412]
[1777227897295,38.49,78241.53,51.5,0.19338,0.00011,17.99513]
[1777227902519,38.49,78240.67,51.5,0.19327,0.00011,17.98901]
[1777227908051,38.49,78239.77,51.5,0.19316,0.00011,17.98234]
[1777227910736,38.49,78239.78,51.5,0.19316,0.00011,17.98227]
[1777227912268,38.49,78239.74,51.5,0.19315,0.00011,17.98174]
[1777227915536,38.49,78239.55,51.5,0.19312,0.00011,17.9801]
[1777227921145,38.49,78239.63,51.5,0.19311,0.00011,17.97956]
[1777227922420,38.49,78239.63,51.5,0.19311,0.00011,17.97956]
[1777227923305,38.48,78240.02,51.5,0.19315,0.00011,17.9819]
[1777227929354,38.48,78240.4,51.5,0.19317,0.00011,17.9833]
[1777227935243,38.48,78240.16,51.5,0.19309,0.00011,17.97619]
[1777227940277,38.48,78234.72,51.5,0.19249,0.00011,17.94055]
[1777227941494,38.48,78234.72,51.5,0.19249,0.00011,17.94055]
[1777227947326,38.47,78229.29,51.5,0.19188,0.00011,17.9049]
[1777227951895,38.47,78229.23,51.5,0.19187,0.00011,17.90424]
[1777227958404,38.47,78222.28,51.5,0.19112,0.00011,17.85958]
[1777227963438,38.47,78218.67,51.5,0.19073,0.00011,17.83656]
[1777227969482,38.47,78219.18,51.5,0.19079,0.00011,17.84002]
[1777227974517,38.47,78218.35,51.5,0.1907,0.00011,17.83485]
[1777227979552,38.48,78219.11,51.5,0.19079,0.00011,17.83998]
[1777227983707,38.48,78219.02,51.5,0.19078,0.00011,17.8395]
[1777227984090,38.48,78219.02,51.5,0.19078,0.00011,17.8395]
[1777227984588,38.48,78215.46,51.5,0.1904,0.00011,17.81683]
[1777227985530,38.48,78215.46,51.5,0.1904,0.00011,17.81683]
[1777227986051,38.48,78212.76,51.5,0.19011,0.00011,17.79939]
[1777227987150,38.47,78210.89,51.5,0.1899,0.00011,17.78717]
[1777227992644,38.47,78205.66,51.5,0.18929,0.00011,17.74804]
[1777227997679,38.47,78205.8,51.5,0.18929,0.00011,17.74802]
[1777228002714,38.47,78205.82,51.5,0.18927,0.00011,17.74726]
[1777228007749,38.46,78204.74,51.5,0.18914,0.00011,17.73943]
[1777228012783,38.46,78202.57,51.5,0.1889,0.00011,17.7247]
[1777228017376,38.46,78202.85,51.5,0.18892,0.00011,17.72592]
[1777228022856,38.46,78203.07,51.5,0.18892,0.00011,17.72632]
[1777228027891,38.46,78201.68,51.5,0.18876,0.00011,17.71667]
[1777228033308,38.45,78205.39,51.5,0.18915,0.00011,17.73993]
[1777228037007,38.45,78204.78,51.5,0.18907,0.00011,17.73537]
[1777228037600,38.45,78204.78,51.5,0.18907,0.00011,17.73537]
[1777228044006,38.45,78203.48,51.5,0.18891,0.00011,17.72585]
[1777228049039,38.45,78202.66,51.5,0.18881,0.00011,17.7199]
[1777228054074,38.45,78202.43,51.5,0.18874,0.00011,17.71342]
[1777228058222,38.45,78201.85,51.5,0.18868,0.00011,17.70945]
[1777228064143,38.44,78200.43,51.5,0.18851,0.00011,17.69934]
[1777228069389,38.44,78200.74,51.5,0.18853,0.00011,17.70085]
[1777228075662,38.44,78199.4,51.5,0.18838,0.00011,17.69156]
[1777228075669,38.44,78199.4,51.5,0.18838,0.00011,17.69156]
[1777228080992,38.44,78197.02,51.5,0.18811,0.00011,17.6757]
[1777228082112,38.44,78192.64,51.5,0.18764,0.00011,17.64743]
[1777228088314,38.44,78185.91,51.5,0.18692,0.00011,17.60397]
[1777228090229,38.44,78186.59,51.5,0.18699,0.00011,17.60836]
[1777228090789,38.44,78186.59,51.5,0.18699,0.00011,17.60836]
[1777228090948,38.44,78188.23,51.5,0.18717,0.00011,17.61893]
[1777228090990,38.44,78188.23,51.5,0.18717,0.00011,17.61893]
[1777228091458,38.44,78188.23,51.5,0.18717,0.00011,17.61893]
[1777228093941,38.44,78197.87,51.5,0.1882,0.00011,17.68087]
[1777228102412,38.44,78195.99,51.5,0.18799,0.00011,17.6682]
[1777228107447,38.44,78196.76,51.5,0.18806,0.00011,17.67287]
[1777228111908,38.43,78193.52,51.5,0.18768,0.00011,17.64753]
[1777228113617,38.43,78195.74,51.5,0.18792,0.00011,17.66178]
[1777228113796,38.43,78195.74,51.5,0.18792,0.00011,17.66178]
[1777228116295,38.43,78196.62,51.5,0.18801,0.00011,17.66729]
[1777228121545,38.43,78197.83,51.5,0.18813,0.00011,17.67472]
[1777228127587,38.43,78196.69,51.5,0.188,0.00011,17.667]
[1777228134637,38.43,78198.2,51.5,0.18816,0.00011,17.67628]
[1777228134909,38.43,78198.2,51.5,0.18816,0.00011,17.67628]
[1777228137903,38.43,78197.04,51.5,0.18803,0.00011,17.66855]
[1777228140310,38.43,78196.96,51.5,0.18802,0.00011,17.66786]
[1777228145714,38.43,78204.04,51.5,0.18876,0.00011,17.71264]
[1777228147171,38.43,78204.04,51.5,0.18876,0.00011,17.71264]
[1777228150454,38.43,78205.05,51.5,0.18886,0.00011,17.71856]
[1777228150516,38.43,78205.05,51.5,0.18886,0.00011,17.71856]
[1777228151814,38.43,78205.64,51.5,0.18892,0.00011,17.72221]
[1777228153752,38.43,78206.13,51.5,0.18897,0.00011,17.72513]
[1777228156422,38.42,78206.13,51.5,0.18897,0.00011,17.72476]
[1777228162234,38.42,78205.85,51.5,0.18892,0.00011,17.72217]
[1777228167869,38.42,78206.74,51.5,0.18899,0.00011,17.7266]
[1777228172906,38.42,78205.54,51.5,0.18882,0.00011,17.71354]
[1777228177035,38.41,78207.02,51.5,0.18896,0.00011,17.72249]
[1777228182077,38.41,78207.05,51.5,0.18895,0.00011,17.72169]
[1777228182682,38.41,78207.05,51.5,0.18895,0.00011,17.72169]
[1777228182683,38.41,78207.05,51.5,0.18895,0.00011,17.72169]
[1777228187759,38.41,78205.36,51.5,0.18875,0.00011,17.70965]
[1777228193050,38.4,78203.64,51.5,0.18854,0.00011,17.69697]
[1777228196935,38.4,78204.65,51.5,0.18863,0.00011,17.70281]
[1777228202113,38.4,78202.43,51.5,0.18837,0.00011,17.68724]
[1777228207158,38.4,78202.61,51.5,0.18838,0.00011,17.68779]
[1777228208025,38.4,78202.61,51.5,0.18837,0.00011,17.68739]
[1777228208374,38.4,78202.61,51.5,0.18837,0.00011,17.68739]
[1777228210288,38.4,78199.1,51.5,0.18799,0.00011,17.6644]
[1777228210368,38.4,78199.1,51.5,0.18799,0.00011,17.6644]
[1777228210470,38.39,78197.92,51.5,0.18786,0.00011,17.65662]
[1777228216213,38.39,78190.36,51.5,0.18702,0.00011,17.60572]
[1777228220684,38.39,78190.65,51.5,0.18703,0.00011,17.60664]
[1777228220787,38.39,78190.37,51.5,0.187,0.00011,17.60452]
[1777228226306,38.38,78190.63,51.5,0.18699,0.00011,17.60425]
[1777228229474,38.38,78190.44,51.5,0.18696,0.00011,17.60271]
[1777228229589,38.38,78190.44,51.5,0.18696,0.00011,17.60271]
[1777228229606,38.38,78192.2,51.5,0.18714,0.00011,17.61344]
[1777228230475,38.38,78192.2,51.5,0.18714,0.00011,17.61344]
[1777228230884,38.38,78192.2,51.5,0.18714,0.00011,17.61344]
[1777228230939,38.38,78202.97,51.5,0.18829,0.00011,17.68277]
[1777228231768,38.38,78202.97,51.5,0.18829,0.00011,17.68277]
[1777228232818,38.38,78207.03,51.5,0.18869,0.00011,17.7044]
[1777228238989,38.37,78206.94,51.5,0.18866,0.00011,17.70259]
[1777228242961,38.37,78206.77,51.5,0.18863,0.00011,17.70071]
[1777228249472,38.37,78204.87,51.5,0.1884,0.00011,17.68687]
[1777228255514,38.36,78205.29,51.5,0.18842,0.00011,17.6884]
[1777228260548,38.36,78205.6,51.5,0.18844,0.00011,17.68942]
[1777228265583,38.36,78206.16,51.5,0.18848,0.00011,17.69206]
[1777228271524,38.36,78206.34,51.5,0.1885,0.00011,17.69302]
[1777228271626,38.36,78206.89,51.5,0.18854,0.00011,17.6956]
[1777228274982,38.35,78207.36,51.5,0.18858,0.00011,17.69791]
[1777228275622,38.35,78207.47,51.5,0.18859,0.00011,17.69826]
[1777228276413,38.35,78207.29,51.5,0.18856,0.00011,17.69674]
[1777228276662,38.35,78207.68,51.5,0.1886,0.00011,17.6989]
[1777228281697,38.35,78207.69,51.5,0.18858,0.00011,17.69801]
[1777228286732,38.35,78207.71,51.5,0.18857,0.00011,17.6972]
[1777228287037,38.35,78207.71,51.5,0.18857,0.00011,17.6972]
[1777228292633,38.34,78207.49,51.5,0.18849,0.00011,17.69053]
[1777228297809,38.34,78209.17,51.5,0.18865,0.00011,17.70029]
[1777228299668,38.34,78209.17,51.5,0.18865,0.00011,17.7001]
[1777228299795,38.34,78209.17,51.5,0.18865,0.00011,17.7001]
[1777228303338,38.34,78209.62,51.5,0.18869,0.00011,17.70226]
[1777228303487,38.34,78209.62,51.5,0.18869,0.00011,17.70226]
[1777228303503,38.34,78209.62,51.5,0.18869,0.00011,17.70226]
[1777228303611,38.34,78209.62,51.5,0.18869,0.00011,17.70226]
[1777228303850,38.34,78224.63,51.5,0.1903,0.00011,17.79879]
[1777228305862,38.34,78225.16,51.5,0.19035,0.00011,17.8019]
[1777228306078,38.34,78228.35,51.5,0.19069,0.00011,17.82212]
[1777228306682,38.34,78228.35,51.5,0.19069,0.00011,17.82212]
[1777228307470,38.34,78229.91,51.5,0.19086,0.00011,17.83182]
[1777228311248,38.33,78231.71,51.5,0.19104,0.00011,17.84251]
[1777228313312,38.33,78231.71,51.5,0.19103,0.00011,17.84206]
[1777228315379,38.33,78231.57,51.5,0.19101,0.00011,17.8407]
[1777228316808,38.33,78231.54,51.5,0.191,0.00011,17.84027]
[1777228317023,38.33,78231.54,51.5,0.191,0.00011,17.84027]
[1777228317879,38.33,78232.03,51.5,0.19105,0.00011,17.84319]
[1777228320964,38.33,78232.99,51.5,0.19114,0.00011,17.84866]
[1777228324997,38.33,78232.47,51.5,0.19107,0.00011,17.84468]
[1777228329069,38.32,78232.63,51.5,0.19107,0.00011,17.8448]
[1777228335074,38.32,78228.13,51.5,0.19057,0.00011,17.81506]
[1777228338876,38.32,78227.27,51.5,0.19047,0.00011,17.80921]
[1777228340156,38.32,78224.62,51.5,0.19019,0.00011,17.79204]
[1777228340838,38.32,78224.62,51.5,0.19019,0.00011,17.79204]
[1777228348830,38.32,78220.49,51.5,0.18972,0.00011,17.76408]
[1777228352899,38.31,78213.16,51.5,0.18888,0.00011,17.71204]
[1777228358236,38.31,78212.44,51.5,0.1888,0.00011,17.70677]
[1777228363836,38.31,78212.41,51.5,0.18879,0.00011,17.70625]
[1777228363842,38.31,78212.41,51.5,0.18879,0.00011,17.70625]
[1777228363889,38.31,78212.41,51.5,0.18879,0.00011,17.70625]
[1777228363895,38.31,78212.41,51.5,0.18879,0.00011,17.70625]
[1777228363908,38.31,78212.23,51.5,0.18877,0.00011,17.70502]
[1777228365947,38.31,78206.27,51.5,0.18812,0.00011,17.66632]
[1777228371043,38.31,78205.49,51.5,0.18802,0.00011,17.66035]
[1777228373200,38.31,78200.35,51.5,0.18746,0.00011,17.62664]
[1777228375084,38.31,78199.44,51.5,0.18736,0.00011,17.62062]
[1777228375186,38.31,78199.48,51.5,0.18736,0.00011,17.62061]
[1777228380390,38.31,78199.58,51.5,0.18736,0.00011,17.62071]
[1777228381951,38.31,78199.58,51.5,0.18736,0.00011,17.62071]
[1777228382774,38.3,78199.54,51.5,0.18735,0.00011,17.62033]
[1777228383495,38.3,78192.84,51.5,0.18664,0.00011,17.57692]
[1777228390461,38.3,78190.8,51.5,0.18641,0.00011,17.56337]
[1777228391448,38.3,78190.8,51.5,0.18641,0.00011,17.56337]
[1777228392089,38.3,78190.8,51.5,0.18641,0.00011,17.56337]
[1777228393480,38.3,78190.55,51.5,0.18638,0.00011,17.56152]
[1777228393482,38.3,78189.58,51.5,0.18628,0.00011,17.55522]
[1777228395267,38.3,78190.49,51.5,0.18637,0.00011,17.56092]
[1777228395496,38.3,78189.91,51.5,0.1863,0.00011,17.55698]
[1777228397778,38.3,78190.51,51.5,0.18637,0.00011,17.56084]
[1777228397874,38.3,78190.51,51.5,0.18637,0.00011,17.56081]
[1777228403025,38.3,78190.67,51.5,0.18637,0.00011,17.5611]
[1777228408029,38.3,78190.73,51.5,0.18636,0.00011,17.56057]
[1777228408083,38.3,78190.73,51.5,0.18636,0.00011,17.56057]
[1777228408096,38.3,78189.74,51.5,0.18625,0.00011,17.55399]
[1777228408797,38.3,78189.74,51.5,0.18625,0.00011,17.55399]
[1777228409673,38.3,78188.55,51.5,0.18612,0.00011,17.54612]
[1777228410606,38.3,78188.58,51.5,0.18612,0.00011,17.54613]
[1777228414673,38.29,78188.51,51.5,0.18607,0.00011,17.5406]
[1777228414718,38.29,78188.51,51.5,0.18607,0.00011,17.5406]
[1777228414830,38.29,78185.92,51.5,0.18579,0.00011,17.52367]
[1777228415343,38.29,78185.92,51.5,0.18579,0.00011,17.52367]
[1777228415574,38.29,78185.92,51.5,0.18579,0.00011,17.52367]
[1777228415746,38.29,78182.96,51.5,0.18547,0.00011,17.50418]
[1777228418836,38.29,78181.82,51.5,0.18534,0.00011,17.49655]
[1777228420602,38.29,78182.03,51.5,0.18536,0.00011,17.49766]
[1777228426179,38.29,78181.83,51.5,0.18533,0.00011,17.49573]
[1777228435776,38.29,78182.87,51.5,0.18541,0.00011,17.5009]
[1777228440879,38.28,78182.35,51.5,0.18535,0.00011,17.49692]
[1777228440990,38.28,78182.35,51.5,0.18535,0.00011,17.49692]
[1777228442100,38.28,78181.15,45.5,0.18522,0.00011,17.489]
[1777228447859,38.28,78177.66,45.5,0.18483,0.00011,17.46537]
[1777228452895,38.28,78176.38,45.5,0.18468,0.00011,17.45644]
[1777228453313,38.28,78176.38,45.5,0.18468,0.00011,17.45644]
[1777228454295,38.28,78176.69,45.5,0.18471,0.00011,17.45832]
[1777228457535,38.28,78176.9,45.5,0.18473,0.00011,17.45941]
[1777228461175,38.28,78176.86,45.5,0.18472,0.00011,17.45874]
[1777228461726,38.28,78176.86,45.5,0.18471,0.00011,17.45846]
[1777228461746,38.28,78176.86,45.5,0.18471,0.00011,17.45846]
[1777228461927,38.28,78176.86,45.5,0.18471,0.00011,17.45846]
[1777228462207,38.28,78176.86,45.5,0.18471,0.00011,17.45846]
[1777228462690,38.28,78176.8,45.5,0.1847,0.00011,17.45793]
[1777228463531,38.28,78176.79,45.5,0.1847,0.00011,17.45772]
[1777228464488,38.28,78176.79,45.5,0.1847,0.00011,17.45757]
[1777228469750,38.27,78176.7,45.5,0.18468,0.00011,17.45639]
[1777228470534,38.27,78176.83,45.5,0.18469,0.00011,17.45693]
[1777228476058,38.27,78174.05,45.5,0.18434,0.00011,17.43375]
[1777228481093,38.27,78170.91,45.5,0.184,0.00011,17.41274]
[1777228481495,38.27,78170.91,45.5,0.184,0.00011,17.41274]
[1777228482219,38.27,78170.91,45.5,0.184,0.00011,17.41274]
[1777228483269,38.27,78170.87,45.5,0.18399,0.00011,17.41225]
[1777228489149,38.27,78171.13,45.5,0.18401,0.00011,17.41325]
[1777228494184,38.26,78171.13,45.5,0.184,0.00011,17.41267]
[1777228499219,38.26,78167.14,45.5,0.18356,0.00011,17.38623]
[1777228504254,38.26,78165.73,45.5,0.18341,0.00011,17.37667]
[1777228509289,38.26,78167.06,45.5,0.18354,0.00011,17.38488]
[1777228514324,38.26,78170.38,45.5,0.18388,0.00011,17.4059]
[1777228519362,38.26,78171.69,45.5,0.18401,0.00011,17.41361]
[1777228523363,38.26,78172.43,45.5,0.18408,0.00011,17.41798]
[1777228528425,38.25,78174.94,45.5,0.18433,0.00011,17.43325]
[1777228533459,38.25,78175.08,45.5,0.1843,0.00011,17.42903]
[1777228542525,38.25,78175.18,45.5,0.18429,0.00011,17.4284]
[1777228547290,38.25,78175.13,45.5,0.18428,0.00011,17.42795]
[1777228547349,38.25,78175.13,45.5,0.18428,0.00011,17.42795]
[1777228547454,38.25,78175.13,45.5,0.18428,0.00011,17.42795]
[1777228552595,38.25,78176.82,45.5,0.18444,0.00011,17.43774]
[1777228553322,38.25,78176.82,45.5,0.18444,0.00011,17.43774]
[1777228558638,38.24,78177.28,45.5,0.18448,0.00011,17.43999]
[1777228561681,38.24,78177.23,45.5,0.18447,0.00011,17.43954]
[1777228569364,38.24,78177.21,45.5,0.18446,0.00011,17.43871]
[1777228570774,38.24,78177.21,45.5,0.18445,0.00011,17.43826]
[1777228572822,38.24,78176.41,45.5,0.18436,0.00011,17.43285]
[1777228572882,38.24,78176.41,45.5,0.18436,0.00011,17.43285]
[1777228573743,38.24,78175.27,45.5,0.18424,0.00011,17.42536]
[1777228577279,38.24,78174.8,45.5,0.18418,0.00011,17.42214]
[1777228579123,38.24,78172.96,45.5,0.18398,0.00011,17.40997]
[1777228579640,38.24,78172.55,45.5,0.18394,0.00011,17.40724]
[1777228580638,38.24,78171.82,45.5,0.18386,0.00011,17.40245]
[1777228582360,38.24,78171.6,45.5,0.18384,0.00011,17.4009]
[1777228583243,38.24,78171.6,45.5,0.18384,0.00011,17.4009]
[1777228583596,38.24,78171.57,45.5,0.18383,0.00011,17.40065]
[1777228583914,38.24,78171.57,45.5,0.18383,0.00011,17.40065]
[1777228589856,38.24,78171.13,45.5,0.18378,0.00011,17.39738]
[1777228590835,38.24,78171.13,45.5,0.18378,0.00011,17.39738]
[1777228591875,38.24,78172.49,45.5,0.18392,0.00011,17.40614]
[1777228592039,38.24,78172.49,45.5,0.18392,0.00011,17.40614]
[1777228596030,38.24,78172.67,45.5,0.1839,0.00011,17.40277]
[1777228601957,38.23,78175.13,45.5,0.18414,0.00011,17.41753]
[1777228607456,38.23,78175.06,45.5,0.18413,0.00011,17.41655]
[1777228613378,38.23,78175.36,45.5,0.18414,0.00011,17.41747]
[1777228617300,38.23,78178.37,45.5,0.18445,0.00011,17.43612]
[1777228622357,38.22,78177.15,45.5,0.18431,0.00011,17.42774]
[1777228624271,38.22,78177.25,45.5,0.18432,0.00011,17.42823]
[1777228626576,38.22,78173.95,45.5,0.18396,0.00011,17.4066]
[1777228627530,38.22,78173.0,45.5,0.18386,0.00011,17.40042]
[1777228627629,38.22,78173.0,45.5,0.18386,0.00011,17.40042]
[1777228628391,38.22,78173.0,45.5,0.18386,0.00011,17.40042]
[1777228630098,38.22,78171.11,45.5,0.18366,0.00011,17.38803]
[1777228630706,38.22,78171.97,45.5,0.18375,0.00011,17.39362]
[1777228636195,38.22,78171.53,45.5,0.18371,0.00011,17.39085]
[1777228637642,38.22,78171.76,45.5,0.18373,0.00011,17.39236]
[1777228643243,38.22,78172.12,45.5,0.18377,0.00011,17.39483]
[1777228644543,38.22,78172.12,45.5,0.18377,0.00011,17.39483]
[1777228647027,38.22,78172.15,45.5,0.18377,0.00011,17.39507]
[1777228647046,38.22,78172.15,45.5,0.18377,0.00011,17.39507]
[1777228652138,38.22,78172.19,45.5,0.18374,0.00011,17.39067]
[1777228655034,38.22,78172.72,45.5,0.1838,0.00011,17.39411]
[1777228655722,38.22,78173.99,45.5,0.18393,0.00011,17.40239]
[1777228661371,38.22,78180.61,45.5,0.18464,0.00011,17.44537]
[1777228663770,38.22,78180.47,45.5,0.18462,0.00011,17.44442]
[1777228666213,38.22,78179.64,45.5,0.18453,0.00011,17.43899]
[1777228667931,38.22,78179.4,45.5,0.18451,0.00011,17.43739]
[1777228673577,38.22,78186.56,45.5,0.18527,0.00011,17.48359]
[1777228673674,38.22,78186.56,45.5,0.18527,0.00011,17.48359]
[1777228673758,38.22,78186.56,45.5,0.18527,0.00011,17.48359]
[1777228673802,38.22,78186.56,45.5,0.18526,0.00011,17.48346]
[1777228674448,38.22,78186.56,45.5,0.18526,0.00011,17.48346]
[1777228676146,38.22,78193.3,45.5,0.18599,0.00011,17.52726]
[1777228676513,38.22,78193.62,45.5,0.18602,0.00011,17.5294]
[1777228676913,38.22,78193.62,45.5,0.18602,0.00011,17.5294]
[1777228681777,38.22,78190.2,45.5,0.18566,0.00011,17.50761]
[1777228687647,38.22,78190.34,45.5,0.18568,0.00011,17.5088]
[1777228688860,38.23,78190.34,45.5,0.18569,0.00011,17.509]
[1777228688884,38.23,78190.34,45.5,0.18569,0.00011,17.509]
[1777228692770,38.23,78190.34,45.5,0.18569,0.00011,17.50923]
[1777228693914,38.23,78190.31,45.5,0.18569,0.00011,17.50908]
[1777228694827,38.23,78190.31,45.5,0.18569,0.00011,17.50913]
[1777228695862,38.23,78190.33,45.5,0.18569,0.00011,17.50931]
[1777228696899,38.23,78190.49,45.5,0.18571,0.00011,17.51039]
[1777228699441,38.23,78190.31,45.5,0.18569,0.00011,17.50931]
[1777228704943,38.23,78190.7,45.5,0.18574,0.00011,17.512]
[1777228707880,38.23,78190.7,45.5,0.18574,0.00011,17.51209]
[1777228713464,38.23,78190.86,45.5,0.18576,0.00011,17.51327]
[1777228720786,38.23,78191.77,45.5,0.18582,0.00011,17.51505]
[1777228725821,38.23,78193.48,45.5,0.18601,0.00011,17.52614]
[1777228731865,38.23,78194.88,45.5,0.18616,0.00011,17.53519]
[1777228736900,38.23,78196.34,45.5,0.18631,0.00011,17.54454]
[1777228741935,38.23,78197.42,45.5,0.18643,0.00011,17.5514]
[1777228744224,38.23,78197.18,45.5,0.1864,0.00011,17.54982]
[1777228746787,38.23,78196.76,45.5,0.18635,0.00011,17.54701]
[1777228746895,38.23,78196.76,45.5,0.18635,0.00011,17.54701]
[1777228753412,38.23,78203.88,45.5,0.18711,0.00011,17.59277]
[1777228754102,38.23,78203.54,45.5,0.18707,0.00011,17.59049]
[1777228754282,38.23,78203.54,45.5,0.18707,0.00011,17.59049]
[1777228754895,38.23,78203.54,45.5,0.18707,0.00011,17.59041]
[1777228756500,38.23,78208.6,45.5,0.18762,0.00011,17.62323]
[1777228758497,38.23,78210.16,45.5,0.18779,0.00011,17.63338]
[1777228759056,38.23,78210.32,45.5,0.1878,0.00011,17.63444]
[1777228764090,38.23,78211.75,45.5,0.18797,0.00011,17.64455]
[1777228765777,38.23,78211.73,45.5,0.18797,0.00011,17.64458]
[1777228772147,38.23,78212.03,45.5,0.18799,0.00011,17.64327]
[1777228773436,38.23,78212.03,45.5,0.18799,0.00011,17.64327]
[1777228773444,38.23,78212.03,45.5,0.18799,0.00011,17.64327]
[1777228773497,38.23,78212.03,45.5,0.18799,0.00011,17.64327]
[1777228773500,38.23,78212.03,45.5,0.18799,0.00011,17.64327]
[1777228773473,38.23,78212.03,45.5,0.18799,0.00011,17.64342]
[1777228774161,38.23,78200.2,45.5,0.18672,0.00011,17.56684]
[1777228775187,38.23,78200.2,45.5,0.18672,0.00011,17.56684]
[1777228775384,38.23,78200.2,45.5,0.18672,0.00011,17.56684]
[1777228775789,38.23,78195.2,45.5,0.18619,0.00011,17.53453]
[1777228782217,38.23,78195.07,45.5,0.18618,0.00011,17.53447]
[1777228783676,38.23,78195.07,45.5,0.18618,0.00011,17.53447]
[1777228784607,38.23,78195.07,45.5,0.18619,0.00011,17.53467]
[1777228787218,38.24,78193.43,45.5,0.18602,0.00011,17.52425]
[1777228788677,38.24,78194.86,45.5,0.18617,0.00011,17.53372]
[1777228789549,38.24,78194.86,45.5,0.18617,0.00011,17.53372]
[1777228796042,38.24,78188.94,45.5,0.18555,0.00011,17.496]
[1777228799111,38.24,78188.32,45.5,0.18549,0.00011,17.49241]
[1777228800838,38.24,78188.32,45.5,0.18549,0.00011,17.49256]
[1777228805721,38.24,78189.39,45.5,0.18562,0.00011,17.50041]
[1777228807922,38.24,78192.08,45.5,0.18592,0.00011,17.51811]
[1777228814441,38.24,78191.93,45.5,0.18592,0.00011,17.51803]
[1777228819476,38.25,78191.65,45.5,0.1859,0.00011,17.51689]
[1777228824511,38.25,78191.67,45.5,0.18591,0.00011,17.51769]
[1777228829546,38.25,78191.63,45.5,0.18592,0.00011,17.5181]
[1777228832846,38.25,78191.89,45.5,0.18592,0.00011,17.51584]
[1777228838609,38.25,78191.27,45.5,0.18587,0.00011,17.51266]
[1777228838945,38.25,78191.27,45.5,0.18587,0.00011,17.51266]
[1777228839523,38.25,78191.27,45.5,0.18587,0.00011,17.51266]
[1777228839833,38.25,78191.28,45.5,0.18587,0.00011,17.51286]
[1777228840791,38.25,78191.28,45.5,0.18587,0.00011,17.513]
[1777228842980,38.25,78191.22,45.5,0.18587,0.00011,17.51289]
[1777228848679,38.26,78191.17,45.5,0.18588,0.00011,17.5134]
[1777228853823,38.26,78191.25,45.5,0.1859,0.00011,17.51461]
[1777228854806,38.26,78191.56,45.5,0.18594,0.00011,17.51675]
[1777228855459,38.26,78191.56,45.5,0.18594,0.00011,17.51675]
[1777228857774,38.26,78187.77,45.5,0.18553,0.00011,17.49234]
[1777228858920,38.26,78187.59,45.5,0.18551,0.00011,17.49119]
[1777228864793,38.26,78186.96,45.5,0.18545,0.00011,17.48723]
[1777228869829,38.26,78186.99,45.5,0.18545,0.00011,17.4875]
[1777228874612,38.26,78187.52,45.5,0.18551,0.00011,17.49097]
[1777228879898,38.26,78187.12,45.5,0.18547,0.00011,17.48878]
[1777228887043,38.26,78187.29,45.5,0.1855,0.00011,17.49019]
[1777228891755,38.26,78187.29,45.5,0.18551,0.00011,17.49064]
[1777228893909,38.26,78187.45,45.5,0.18549,0.00011,17.48748]
[1777228894809,38.26,78187.38,45.5,0.18549,0.00011,17.48718]
[1777228896316,38.26,78187.38,45.5,0.18549,0.00011,17.48726]
[1777228901992,38.27,78187.38,45.5,0.18549,0.00011,17.48767]
[1777228905584,38.27,78187.38,45.5,0.1855,0.00011,17.488]
[1777228908020,38.27,78187.38,45.5,0.1855,0.00011,17.48808]
[1777228913661,38.27,78187.38,45.5,0.18551,0.00011,17.48868]
[1777228919741,38.27,78187.37,45.5,0.18552,0.00011,17.48927]
[1777228922856,38.27,78187.37,45.5,0.18554,0.00011,17.49026]
[1777228926496,38.27,78187.37,45.5,0.18555,0.00011,17.49091]
[1777228927479,38.27,78187.37,45.5,0.18556,0.00011,17.49123]
[1777228928267,38.28,78187.37,45.5,0.18556,0.00011,17.49138]
[1777228929170,38.28,78187.37,45.5,0.18556,0.00011,17.49154]
[1777228929227,38.28,78187.37,45.5,0.18556,0.00011,17.49154]
[1777228933358,38.28,78196.29,45.5,0.18652,0.00011,17.54975]
[1777228933441,38.28,78196.29,45.5,0.18652,0.00011,17.54975]
[1777228933459,38.28,78196.29,45.5,0.18653,0.00011,17.54983]
[1777228937191,38.28,78204.05,45.5,0.18737,0.00011,17.60065]
[1777228937315,38.28,78204.05,45.5,0.18737,0.00011,17.60065]
[1777228938556,38.28,78204.16,45.5,0.18738,0.00011,17.60154]
[1777228938658,38.28,78204.36,45.5,0.18741,0.00011,17.60301]
[1777228940628,38.28,78204.56,45.5,0.18743,0.00011,17.60453]
[1777228942667,38.28,78205.98,45.5,0.18759,0.00011,17.61416]
[1777228942694,38.28,78205.98,45.5,0.18759,0.00011,17.61416]
[1777228945075,38.28,78205.92,45.5,0.1876,0.00011,17.61451]
[1777228945077,38.28,78205.92,45.5,0.1876,0.00011,17.61451]
[1777228946802,38.29,78207.53,45.5,0.18778,0.00011,17.62554]
[1777228952421,38.29,78208.93,45.5,0.18793,0.00011,17.632]
[1777228954705,38.29,78209.04,45.5,0.18795,0.00011,17.63299]
[1777228957081,38.29,78209.66,45.5,0.18803,0.00011,17.63785]
[1777228967383,38.3,78208.27,45.5,0.18791,0.00011,17.6303]
[1777228973568,38.31,78210.88,45.5,0.18824,0.00011,17.65045]
[1777228978603,38.31,78210.72,45.5,0.18825,0.00011,17.6507]
[1777228980250,38.31,78210.89,45.5,0.18827,0.00011,17.65205]
[1777228985652,38.31,78211.43,45.5,0.18836,0.00011,17.65706]
[1777228991087,38.32,78211.38,45.5,0.18837,0.00011,17.65779]
[1777228997464,38.32,78211.58,45.5,0.1884,0.00011,17.65962]
[1777229001295,38.32,78216.49,45.5,0.18897,0.00011,17.69367]
[1777229001358,38.32,78216.49,45.5,0.18897,0.00011,17.69367]
[1777229002439,38.33,78223.15,45.5,0.18969,0.00011,17.73685]
[1777229004334,38.33,78227.38,45.5,0.19016,0.00011,17.76446]
[1777229006297,38.33,78227.5,45.5,0.19017,0.00011,17.76548]
[1777229007044,38.33,78227.98,45.5,0.19023,0.00011,17.76868]
[1777229012884,38.33,78225.65,45.5,0.18995,0.00011,17.74998]
[1777229018089,38.33,78227.18,45.5,0.19013,0.00011,17.76049]
[1777229019185,38.33,78227.99,45.5,0.19022,0.00011,17.76584]
[1777229019487,38.33,78227.99,45.5,0.19022,0.00011,17.76584]
[1777229020751,38.33,78232.38,45.5,0.1907,0.00011,17.79423]
[1777229019891,38.33,78243.15,45.5,0.19187,0.00011,17.86354]
[1777229021235,38.33,78246.94,45.5,0.19228,0.00011,17.88807]
[1777229022374,38.33,78246.94,45.5,0.19228,0.00011,17.88807]
[1777229022475,38.33,78245.46,45.5,0.19212,0.00011,17.87865]
[1777229027947,38.34,78248.25,45.5,0.19246,0.00011,17.89817]
[1777229033150,38.34,78248.88,45.5,0.19254,0.00011,17.90331]
[1777229034372,38.34,78248.88,45.5,0.19255,0.00011,17.90358]
[1777229034410,38.34,78247.35,45.5,0.19239,0.00011,17.89403]
[1777229035021,38.34,78247.35,45.5,0.19239,0.00011,17.89403]
[1777229035618,38.34,78246.34,45.5,0.19228,0.00011,17.88768]
[1777229035871,38.34,78246.34,45.5,0.19228,0.00011,17.88768]
[1777229036008,38.34,78247.73,45.5,0.19244,0.00011,17.89692]
[1777229041037,38.34,78251.06,45.5,0.19281,0.00011,17.919]
[1777229046044,38.35,78249.25,45.5,0.19262,0.00011,17.90792]
[1777229046073,38.35,78248.79,45.5,0.19258,0.00011,17.90511]
[1777229051108,38.35,78247.91,45.5,0.19249,0.00011,17.89987]
[1777229054089,38.35,78247.72,45.5,0.19247,0.00011,17.89881]
[1777229054129,38.35,78247.74,45.5,0.19247,0.00011,17.89902]
[1777229060951,38.35,78247.99,45.5,0.19251,0.00011,17.90117]
[1777229060959,38.35,78247.99,45.5,0.19251,0.00011,17.90117]
[1777229061783,38.35,78247.99,45.5,0.19251,0.00011,17.90117]
[1777229061376,38.35,78242.93,45.5,0.19197,0.00011,17.86904]
[1777229062392,38.35,78242.93,45.5,0.19197,0.00011,17.86904]
[1777229068376,38.35,78239.13,45.5,0.19156,0.00011,17.84516]
[1777229074269,38.35,78238.92,45.5,0.19152,0.00011,17.84014]
[1777229079304,38.35,78238.93,45.5,0.19152,0.00011,17.84051]
[1777229088773,38.35,78238.93,45.5,0.19153,0.00011,17.84074]
[1777229099839,38.36,78238.96,45.5,0.19154,0.00011,17.84128]
[1777229102195,38.36,78238.07,45.5,0.19145,0.00011,17.836]
[1777229107500,38.36,78235.33,45.5,0.19116,0.00011,17.81915]
[1777229112535,38.36,78234.67,45.5,0.19111,0.00011,17.81566]
[1777229116484,38.36,78235.25,45.5,0.19118,0.00011,17.81986]
[1777229121598,38.37,78235.07,45.5,0.19117,0.00011,17.81967]
[1777229126633,38.37,78234.02,45.5,0.19107,0.00011,17.81372]
[1777229131667,38.37,78236.06,45.5,0.19128,0.00011,17.8233]
[1777229136703,38.37,78234.8,45.5,0.19115,0.00011,17.81598]
[1777229141738,38.37,78235.86,45.5,0.19128,0.00011,17.8236]
[1777229149368,38.37,78235.91,45.5,0.19129,0.00011,17.82409]
[1777229152018,38.38,78229.53,45.5,0.19062,0.00011,17.7845]
[1777229157851,38.38,78224.67,45.5,0.19012,0.00011,17.75455]
[1777229159461,38.38,78224.48,45.5,0.1901,0.00011,17.75355]
[1777229164622,38.39,78219.68,45.5,0.18961,0.00011,17.72382]
[1777229169935,38.39,78213.22,45.5,0.18894,0.00011,17.68375]
[1777229175977,38.39,78213.06,45.5,0.18895,0.00011,17.68444]
[1777229176722,38.39,78213.06,45.5,0.18895,0.00011,17.68444]
[1777229176817,38.39,78213.06,45.5,0.18895,0.00011,17.68444]
[1777229176908,38.39,78213.06,45.5,0.18895,0.00011,17.68444]
[1777229177005,38.39,78213.06,45.5,0.18895,0.00011,17.68444]
[1777229177120,38.4,78213.06,45.5,0.18895,0.00011,17.68473]
[1777229177285,38.4,78213.06,45.5,0.18895,0.00011,17.68473]
[1777229177315,38.4,78213.06,45.5,0.18895,0.00011,17.68473]
[1777229177452,38.4,78213.06,45.5,0.18895,0.00011,17.68473]
[1777229177809,38.4,78213.06,45.5,0.18895,0.00011,17.68473]
[1777229177862,38.4,78220.19,45.5,0.18973,0.00011,17.73089]
[1777229178898,38.4,78247.92,45.5,0.19274,0.00011,17.90943]
[1777229179438,38.4,78247.92,45.5,0.19274,0.00011,17.90943]
[1777229179777,38.4,78247.92,45.5,0.19274,0.00011,17.90943]
[1777229179852,38.4,78249.24,45.5,0.19289,0.00011,17.91807]
[1777229183697,38.4,78250.2,45.5,0.19299,0.00011,17.92423]
[1777229183707,38.4,78250.2,45.5,0.19299,0.00011,17.92423]
[1777229183796,38.4,78249.98,45.5,0.19297,0.00011,17.92282]
[1777229185478,38.4,78253.49,45.5,0.19335,0.00011,17.94533]
[1777229185579,38.4,78253.64,45.5,0.19337,0.00011,17.9466]
[1777229191556,38.4,78253.06,45.5,0.19331,0.00011,17.94287]
[1777229191625,38.4,78253.06,45.5,0.19331,0.00011,17.94287]
[1777229191657,38.4,78253.24,45.5,0.1933,0.00011,17.93968]
[1777229196537,38.4,78253.22,45.5,0.1933,0.00011,17.9397]
[1777229196590,38.4,78253.22,45.5,0.1933,0.00011,17.9397]
[1777229196638,38.4,78253.21,45.5,0.1933,0.00011,17.93973]
[1777229197367,38.4,78253.21,45.5,0.1933,0.00011,17.93973]
[1777229197468,38.4,78253.53,45.5,0.19334,0.00011,17.94198]
[1777229200735,38.4,78253.13,45.5,0.19329,0.00011,17.93946]
[1777229206191,38.4,78256.97,45.5,0.19373,0.00011,17.96493]
[1777229211226,38.4,78256.93,45.5,0.19373,0.00011,17.96526]
[1777229215984,38.4,78256.94,45.5,0.19374,0.00011,17.96555]
[1777229222323,38.41,78255.96,45.5,0.19364,0.00011,17.95994]
[1777229228345,38.41,78256.29,45.5,0.19369,0.00011,17.9627]
[1777229233386,38.41,78253.87,45.5,0.19343,0.00011,17.94759]
[1777229239428,38.41,78253.77,45.5,0.19343,0.00011,17.94744]
[1777229247559,38.41,78253.75,45.5,0.19343,0.00011,17.94753]
[1777229254533,38.41,78253.95,45.5,0.19343,0.00011,17.94519]
[1777229260050,38.41,78254.95,45.5,0.19355,0.00011,17.95175]
[1777229260255,38.41,78254.89,45.5,0.19354,0.00011,17.9514]
[1777229260693,38.41,78254.89,45.5,0.19354,0.00011,17.9514]
[1777229264565,38.41,78254.11,45.5,0.19346,0.00011,17.94649]
[1777229264616,38.41,78254.11,45.5,0.19346,0.00011,17.94649]
[1777229264717,38.41,78254.67,45.5,0.19352,0.00011,17.9501]
[1777229269198,38.41,78255.53,45.5,0.19362,0.00011,17.95611]
[1777229269901,38.41,78255.53,45.5,0.19362,0.00011,17.95611]
[1777229269970,38.41,78255.53,45.5,0.19362,0.00011,17.95611]
[1777229275753,38.42,78254.71,45.5,0.19355,0.00011,17.95199]
[1777229275836,38.42,78254.4,45.5,0.19352,0.00011,17.95017]
[1777229277525,38.42,78254.82,45.5,0.19357,0.00011,17.95288]
[1777229277611,38.42,78254.82,45.5,0.19357,0.00011,17.95288]
[1777229277695,38.42,78254.3,45.5,0.19351,0.00011,17.94957]
[1777229282864,38.42,78255.26,45.5,0.19363,0.00011,17.95645]
[1777229288774,38.42,78255.25,45.5,0.19365,0.00011,17.95769]
[1777229293809,38.43,78255.59,45.5,0.1937,0.00011,17.96078]
[1777229298844,38.43,78255.57,45.5,0.19372,0.00011,17.96154]
[1777229303879,38.43,78256.38,45.5,0.19382,0.00011,17.96758]
[1777229308914,38.43,78256.31,45.5,0.19383,0.00011,17.96796]
[1777229311993,38.43,78256.31,45.5,0.1938,0.00011,17.96395]
[1777229312028,38.43,78256.31,45.5,0.1938,0.00011,17.96395]
[1777229312156,38.44,78263.57,45.5,0.1946,0.00011,18.01059]
[1777229318604,38.44,78270.71,45.5,0.19539,0.00011,18.05692]
[1777229319078,38.44,78270.71,45.5,0.19539,0.00011,18.05692]
[1777229319110,38.44,78270.71,45.5,0.19539,0.00011,18.05692]
[1777229319346,38.44,78273.68,45.5,0.19572,0.00011,18.07602]
[1777229322007,38.44,78278.6,45.5,0.19626,0.00011,18.10761]
[1777229325816,38.44,78274.39,45.5,0.19581,0.00011,18.08103]
[1777229325826,38.44,78274.39,45.5,0.19581,0.00011,18.08103]
[1777229325828,38.44,78274.39,45.5,0.19581,0.00011,18.08103]
[1777229325841,38.44,78274.39,45.5,0.19581,0.00011,18.08103]
[1777229326410,38.44,78283.46,45.5,0.19681,0.00011,18.13908]
[1777229327041,38.44,78288.13,45.5,0.19732,0.00011,18.16899]
[1777229327896,38.44,78288.13,45.5,0.19732,0.00011,18.16899]
[1777229328048,38.44,78286.78,45.5,0.19718,0.00011,18.16046]
[1777229332855,38.44,78287.27,45.5,0.19725,0.00011,18.16445]
[1777229333023,38.44,78287.27,45.5,0.19725,0.00011,18.16445]
[1777229333083,38.44,78287.31,45.5,0.19725,0.00011,18.16493]
[1777229335607,38.44,78283.78,45.5,0.19687,0.00011,18.14253]
[1777229336104,38.44,78284.09,45.5,0.1969,0.00011,18.14461]
[1777229337398,38.44,78284.68,45.5,0.19697,0.00011,18.14863]
[1777229338119,38.44,78284.53,45.5,0.19696,0.00011,18.14793]
[1777229338328,38.44,78284.53,45.5,0.19696,0.00011,18.14793]
[1777229339038,38.44,78284.53,45.5,0.19696,0.00011,18.14793]
[1777229340731,38.44,78284.53,45.5,0.19696,0.00011,18.14804]
[1777229341140,38.45,78284.68,45.5,0.19698,0.00011,18.14922]
[1777229341845,38.45,78284.68,45.5,0.19698,0.00011,18.14922]
[1777229346209,38.45,78284.56,45.5,0.19699,0.00011,18.14956]
[1777229346693,38.45,78284.56,45.5,0.19699,0.00011,18.14956]
[1777229347490,38.45,78284.6,45.5,0.197,0.00011,18.15038]
[1777229348082,38.45,78284.74,45.5,0.19702,0.00011,18.15156]
[1777229351154,38.45,78284.95,45.5,0.19705,0.00011,18.15305]
[1777229351238,38.45,78284.97,45.5,0.19706,0.00011,18.1536]
[1777229353221,38.45,78284.96,45.5,0.19706,0.00011,18.15362]
[1777229353384,38.45,78284.96,45.5,0.19706,0.00011,18.15371]
[1777229354335,38.45,78284.96,45.5,0.19706,0.00011,18.15371]
[1777229354381,38.45,78284.96,45.5,0.19706,0.00011,18.15371]
[1777229354436,38.45,78284.97,45.5,0.19707,0.00011,18.15393]
[1777229356752,38.45,78284.83,45.5,0.19706,0.00011,18.15335]
[1777229357379,38.46,78284.78,45.5,0.19706,0.00011,18.15334]
[1777229363324,38.46,78282.49,45.5,0.19685,0.00011,18.14145]
[1777229365463,38.46,78282.42,45.5,0.19685,0.00011,18.14141]
[1777229365485,38.46,78282.42,45.5,0.19685,0.00011,18.14141]
[1777229365604,38.46,78282.42,45.5,0.19685,0.00011,18.14141]
[1777229365848,38.46,78282.42,45.5,0.19685,0.00011,18.14141]
[1777229366187,38.47,78282.42,45.5,0.19686,0.00011,18.14182]
[1777229366823,38.47,78270.94,45.5,0.1956,0.00011,18.06862]
[1777229367302,38.47,78270.94,45.5,0.1956,0.00011,18.06862]
[1777229368534,38.47,78267.1,45.5,0.19518,0.00011,18.04426]
[1777229373827,38.47,78266.93,45.5,0.19515,0.00011,18.03988]
[1777229375498,38.47,78266.93,45.5,0.19515,0.00011,18.04027]
[1777229380719,38.47,78263.63,45.5,0.19481,0.00011,18.0202]
[1777229387937,38.48,78269.01,45.5,0.19542,0.00011,18.05581]
[1777229393197,38.48,78269.37,45.5,0.19548,0.00011,18.05895]
[1777229393830,38.48,78269.37,45.5,0.19548,0.00011,18.05895]
[1777229400583,38.48,78268.84,45.5,0.19544,0.00011,18.05675]
[1777229404972,38.48,78268.48,45.5,0.19541,0.00011,18.05483]
[1777229407611,38.48,78268.64,45.5,0.19543,0.00011,18.05611]
[1777229412669,38.49,78264.4,45.5,0.19498,0.00011,18.02985]
[1777229418709,38.49,78263.3,45.5,0.19488,0.00011,18.0239]
[1777229423744,38.49,78263.88,45.5,0.19495,0.00011,18.02835]
[1777229428779,38.49,78265.06,45.5,0.1951,0.00011,18.03657]
[1777229432058,38.49,78265.47,45.5,0.19515,0.00011,18.03945]
[1777229433612,38.49,78265.69,45.5,0.19514,0.00011,18.03678]
[1777229434574,38.49,78265.3,45.5,0.1951,0.00011,18.03442]
[1777229439197,38.5,78265.43,45.5,0.19512,0.00011,18.03581]
[1777229442901,38.5,78271.81,45.5,0.19583,0.00011,18.0771]
[1777229443732,38.5,78276.32,45.5,0.19633,0.00011,18.10597]
[1777229447320,38.5,78276.61,45.5,0.19637,0.00011,18.10812]
[1777229452950,38.5,78276.93,45.5,0.19641,0.00011,18.11057]
[1777229453280,38.5,78276.93,45.5,0.19641,0.00011,18.11057]
[1777229453626,38.5,78276.93,45.5,0.19641,0.00011,18.11057]
[1777229457315,38.5,78276.93,45.5,0.19642,0.00011,18.11086]
[1777229461221,38.5,78276.93,45.5,0.19642,0.00011,18.11094]
[1777229466618,38.5,78274.18,45.5,0.19613,0.00011,18.09411]
[1777229472083,38.51,78274.46,45.5,0.19617,0.00011,18.09667]
[1777229477278,38.51,78273.25,45.5,0.19605,0.00011,18.08947]
[1777229483022,38.51,78265.02,45.5,0.19517,0.00011,18.03801]
[1777229486338,38.51,78264.86,45.5,0.19516,0.00011,18.03759]
[1777229487189,38.51,78264.84,45.5,0.19516,0.00011,18.03786]
[1777229492627,38.52,78264.94,45.5,0.19519,0.00011,18.03957]
[1777229493230,38.52,78264.63,45.5,0.19514,0.00011,18.03431]
[1777229494271,38.52,78264.63,45.5,0.19514,0.00011,18.03431]
[1777229495072,38.52,78264.86,45.5,0.19518,0.00011,18.03621]
[1777229498348,38.52,78264.82,45.5,0.1952,0.00011,18.03765]
[1777229500068,38.53,78265.05,45.6,0.19524,0.00011,18.03954]
[1777229505464,38.53,78264.65,45.6,0.19523,0.00011,18.03903]
[1777229513371,38.54,78264.61,45.6,0.1953,0.00011,18.04276]
[1777229518975,38.54,78264.61,45.6,0.1953,0.00011,18.04276]
[1777229524448,38.55,78264.56,45.6,0.19536,0.00011,18.04661]
[1777229530863,38.55,78264.56,45.6,0.19536,0.00011,18.04661]
[1777229536748,38.57,78263.9,45.6,0.19536,0.00011,18.04639]
[1777229544466,38.57,78265.14,45.6,0.19554,0.00011,18.05638]
[1777229545230,38.57,78265.14,46.6,0.19554,0.00011,18.05638]
[1777229545233,38.57,78265.14,46.6,0.19554,0.00011,18.05638]
[1777229545286,38.57,78265.14,46.6,0.19555,0.00011,18.05741]
[1777229547055,38.57,78265.08,46.6,0.19555,0.00011,18.05713]
[1777229547234,38.57,78265.08,46.6,0.19555,0.00011,18.05713]
[1777229547239,38.57,78265.08,46.6,0.19555,0.00011,18.05713]
[1777229547335,38.57,78265.44,46.6,0.19559,0.00011,18.05953]
[1777229548085,38.57,78265.44,46.6,0.19559,0.00011,18.05953]
[1777229549088,38.58,78265.43,46.6,0.19559,0.00011,18.05972]
[1777229554683,38.58,78265.36,46.6,0.19558,0.00011,18.05668]
[1777229560056,38.58,78265.34,46.6,0.19559,0.00011,18.05681]
[1777229560072,38.58,78265.34,46.6,0.19559,0.00011,18.05681]
[1777229560173,38.58,78265.29,46.6,0.1956,0.00011,18.05749]
[1777229561488,38.58,78265.29,46.6,0.1956,0.00011,18.05749]
[1777229561734,38.58,78265.3,46.6,0.19561,0.00011,18.05801]
[1777229568783,38.59,78265.12,46.6,0.19563,0.00011,18.05922]
[1777229573819,38.6,78265.42,46.6,0.19569,0.00011,18.06279]
[1777229578946,38.6,78265.43,46.6,0.19572,0.00011,18.06417]
[1777229586910,38.61,78265.77,46.6,0.19581,0.00011,18.06925]
[1777229594475,38.61,78265.59,46.6,0.19581,0.00011,18.06938]
[1777229594492,38.61,78265.59,46.6,0.19581,0.00011,18.06938]
[1777229594507,38.61,78265.59,46.6,0.19581,0.00011,18.06938]
[1777229594576,38.62,78265.59,46.6,0.19583,0.00011,18.07064]
[1777229601008,38.62,78266.5,46.6,0.19595,0.00011,18.07762]
[1777229602765,38.62,78266.41,46.6,0.19595,0.00011,18.07724]
[1777229602864,38.62,78266.41,46.6,0.19595,0.00011,18.07743]
[1777229604833,38.62,78266.41,46.6,0.19595,0.00011,18.07743]
[1777229605036,38.62,78266.39,46.6,0.19596,0.00011,18.0778]
[1777229610071,38.62,78266.6,46.6,0.196,0.00011,18.0801]
[1777229612056,38.62,78266.46,46.6,0.19595,0.00011,18.07506]
[1777229613084,38.62,78266.91,46.6,0.196,0.00011,18.07811]
[1777229614008,38.63,78267.02,46.6,0.19602,0.00011,18.079]
[1777229614099,38.63,78268.65,46.6,0.1962,0.00011,18.08956]
[1777229614819,38.63,78268.65,46.6,0.1962,0.00011,18.08956]
[1777229615445,38.63,78278.1,46.6,0.19725,0.00011,18.14994]
[1777229615446,38.63,78278.1,46.6,0.19725,0.00011,18.14994]
[1777229621148,38.63,78274.94,46.6,0.19693,0.00011,18.13155]
[1777229626257,38.64,78273.56,46.6,0.1968,0.00011,18.12412]
[1777229634239,38.64,78274.05,46.6,0.19691,0.00011,18.13035]
[1777229639276,38.65,78273.92,46.6,0.19693,0.00011,18.13128]
[1777229644311,38.65,78273.96,46.6,0.19696,0.00011,18.13331]
[1777229651360,38.66,78274.17,46.6,0.19703,0.00011,18.13714]
[1777229652619,38.66,78279.22,46.6,0.19759,0.00011,18.16954]
[1777229654059,38.66,78281.46,46.6,0.19785,0.00011,18.1841]
[1777229659416,38.67,78282.1,46.6,0.19795,0.00011,18.18999]
[1777229664451,38.67,78281.48,46.6,0.19791,0.00011,18.18761]
[1777229670492,38.68,78281.82,46.6,0.19798,0.00011,18.19168]
[1777229677284,38.68,78282.62,46.6,0.19805,0.00011,18.19338]
[1777229678624,38.68,78282.54,46.6,0.19807,0.00011,18.19416]
[1777229684591,38.69,78283.37,46.6,0.1982,0.00011,18.20197]
[1777229688411,38.69,78283.42,46.6,0.19822,0.00011,18.20291]
[1777229693654,38.7,78285.47,46.6,0.19849,0.00011,18.21801]
[1777229698689,38.7,78285.53,46.6,0.19852,0.00011,18.21985]
[1777229703724,38.71,78285.44,46.6,0.19853,0.00011,18.22071]
[1777229708467,38.71,78285.29,46.6,0.19853,0.00011,18.22062]
[1777229709402,38.71,78285.29,46.6,0.19854,0.00011,18.2209]
[1777229711456,38.71,78294.44,46.6,0.19956,0.00011,18.27936]
[1777229713878,38.71,78289.63,46.6,0.19904,0.00011,18.24961]
[1777229713900,38.71,78289.63,46.6,0.19904,0.00011,18.24961]
[1777229715799,38.72,78286.64,46.6,0.19872,0.00011,18.23117]
[1777229716841,38.72,78285.43,46.6,0.19859,0.00011,18.22377]
[1777229719235,38.72,78293.87,46.6,0.19953,0.00011,18.27764]
[1777229722519,38.72,78295.29,46.6,0.1997,0.00011,18.28717]
[1777229722860,38.72,78295.55,46.6,0.19973,0.00011,18.28914]
[1777229727903,38.72,78297.57,46.6,0.19997,0.00011,18.30264]
[1777229730095,38.72,78297.68,46.6,0.19999,0.00011,18.30366]
[1777229735144,38.73,78300.17,46.6,0.20025,0.00011,18.3161]
[1777229737110,38.73,78309.92,46.6,0.20133,0.00011,18.378]
[1777229742872,38.73,78309.86,46.6,0.20134,0.00011,18.37823]
[1777229748060,38.73,78308.32,46.6,0.20118,0.00011,18.36922]
[1777229755550,38.73,78309.52,46.6,0.20133,0.00011,18.37749]
[1777229763144,38.74,78314.71,46.6,0.20191,0.00011,18.41079]
[1777229768179,38.74,78314.26,46.6,0.20187,0.00011,18.40813]
[1777229773213,38.74,78315.26,46.6,0.20198,0.00011,18.4146]
[1777229778249,38.74,78312.43,46.6,0.20167,0.00011,18.39692]
[1777229783283,38.74,78311.32,46.6,0.20155,0.00011,18.39015]
[1777229788519,38.74,78310.1,46.6,0.20142,0.00011,18.38266]
[1777229789231,38.74,78310.64,46.6,0.20148,0.00011,18.38612]
[1777229789326,38.74,78311.14,46.6,0.20154,0.00011,18.38933]
[1777229794360,38.74,78308.05,46.6,0.20117,0.00011,18.36616]
[1777229796059,38.74,78307.99,46.6,0.20117,0.00011,18.36592]
[1777229802741,38.74,78307.92,46.6,0.20116,0.00011,18.36576]
[1777229809465,38.75,78307.88,46.6,0.20119,0.00011,18.36715]
[1777229810458,38.75,78307.88,46.6,0.20119,0.00011,18.36715]
[1777229811581,38.75,78306.44,46.6,0.20103,0.00011,18.3582]
[1777229815363,38.75,78298.86,46.6,0.20021,0.00011,18.31107]
[1777229815437,38.75,78298.86,46.6,0.20021,0.00011,18.31125]
[1777229816267,38.75,78298.86,46.6,0.20021,0.00011,18.31125]
[1777229816515,38.75,78298.53,46.6,0.20017,0.00011,18.30929]
[1777229817020,38.75,78298.53,46.6,0.20017,0.00011,18.30929]
[1777229817521,38.75,78298.28,46.6,0.20015,0.00011,18.30769]
[1777229819472,38.75,78298.27,46.6,0.20015,0.00011,18.30776]
[1777229819563,38.75,78298.27,46.6,0.20015,0.00011,18.30776]
[1777229819626,38.75,78298.3,46.6,0.20015,0.00011,18.30807]
[1777229820307,38.75,78298.3,46.6,0.20015,0.00011,18.30807]
[1777229820403,38.75,78298.3,46.6,0.20015,0.00011,18.30807]
[1777229820505,38.75,78298.3,46.6,0.20015,0.00011,18.30805]
[1777229825584,38.75,78298.11,46.6,0.20015,0.00011,18.30777]
[1777229826576,38.75,78298.11,46.6,0.20015,0.00011,18.30777]
[1777229826590,38.75,78296.62,46.6,0.19999,0.00011,18.29854]
[1777229830179,38.75,78292.84,46.6,0.19958,0.00011,18.2752]
[1777229835638,38.76,78292.76,46.6,0.19958,0.00011,18.27507]
[1777229841601,38.76,78293.32,46.6,0.19964,0.00011,18.27887]
[1777229842672,38.76,78292.72,46.6,0.19958,0.00011,18.27514]
[1777229848431,38.76,78293.88,46.6,0.19972,0.00011,18.28309]
[1777229853790,38.76,78293.4,46.6,0.19964,0.00011,18.2759]
[1777229854656,38.76,78293.4,46.6,0.19964,0.00011,18.2759]
[1777229854954,38.76,78291.8,46.6,0.19946,0.00011,18.26583]
[1777229860831,38.76,78292.87,46.6,0.19957,0.00011,18.27237]
[1777229864635,38.76,78292.87,46.6,0.19957,0.00011,18.27235]
[1777229864969,38.76,78292.87,46.6,0.19957,0.00011,18.27235]
[1777229865069,38.76,78292.87,46.6,0.19957,0.00011,18.27227]
[1777229870901,38.76,78293.39,46.6,0.19963,0.00011,18.27585]
[1777229875936,38.76,78293.52,46.6,0.19965,0.00011,18.27693]
[1777229881561,38.76,78293.48,46.6,0.19965,0.00011,18.27679]
[1777229887091,38.76,78293.28,46.6,0.19963,0.00011,18.27571]
[1777229887571,38.76,78293.28,46.6,0.19963,0.00011,18.27571]
[1777229891001,38.76,78293.44,46.6,0.19965,0.00011,18.27677]
[1777229891480,38.76,78293.44,46.6,0.19965,0.00011,18.27677]
[1777229900587,38.76,78293.3,46.6,0.19964,0.00011,18.27596]
[1777229907156,38.76,78291.53,46.6,0.19944,0.00011,18.26494]
[1777229910689,38.76,78290.84,46.6,0.19937,0.00011,18.26063]
[1777229910724,38.76,78290.84,46.6,0.19937,0.00011,18.26063]
[1777229910767,38.76,78290.84,46.6,0.19937,0.00011,18.26063]
[1777229911231,38.76,78286.15,46.6,0.19885,0.00011,18.23102]
[1777229911262,38.76,78286.15,46.6,0.19885,0.00011,18.23102]
[1777229911332,38.76,78279.24,46.6,0.19806,0.00011,18.18306]
[1777229916698,38.76,78271.73,46.6,0.19724,0.00011,18.13587]
[1777229916716,38.76,78271.73,46.6,0.19724,0.00011,18.13587]
[1777229921522,38.76,78263.13,46.6,0.19631,0.00011,18.08209]
[1777229926822,38.77,78263.3,46.6,0.19635,0.00011,18.08416]
[1777229931227,38.77,78260.01,46.6,0.196,0.00011,18.06402]
[1777229931412,38.77,78260.01,46.6,0.196,0.00011,18.06402]
[1777229931611,38.77,78275.81,46.6,0.19774,0.00011,18.16426]
[1777229933145,38.77,78283.41,46.6,0.19857,0.00011,18.21237]
[1777229938373,38.77,78286.42,46.6,0.1989,0.00011,18.23147]
[1777229940509,38.77,78286.2,46.6,0.19888,0.00011,18.23009]
[1777229946429,38.77,78287.32,46.6,0.19901,0.00011,18.23724]
[1777229951563,38.77,78286.9,46.6,0.19896,0.00011,18.23462]
[1777229958514,38.77,78286.95,46.6,0.19897,0.00011,18.23501]
[1777229959727,38.77,78286.95,46.6,0.19897,0.00011,18.23501]
[1777229959873,38.77,78286.97,46.6,0.19897,0.00011,18.23515]
[1777229960664,38.77,78300.54,46.6,0.20047,0.00011,18.32082]
[1777229961421,38.77,78300.54,46.6,0.20047,0.00011,18.32082]
[1777229966792,38.77,78307.22,46.6,0.20121,0.00011,18.36332]
[1777229972164,38.77,78307.25,46.6,0.20119,0.00011,18.35961]
[1777229978654,38.78,78307.81,46.6,0.20126,0.00011,18.36366]
[1777229983688,38.78,78307.83,46.6,0.20127,0.00011,18.36413]
[1777229988724,38.78,78308.56,46.6,0.20136,0.00011,18.36907]
[1777229993759,38.78,78308.09,46.6,0.20131,0.00011,18.36641]
[1777229998794,38.78,78303.35,46.6,0.20079,0.00011,18.33685]
[1777230000760,38.78,78303.76,46.6,0.20084,0.00011,18.33951]
[1777230000778,38.78,78303.76,46.6,0.20084,0.00011,18.33951]
[1777230000778,38.78,78303.76,46.6,0.20084,0.00011,18.33951]
[1777230000814,38.78,78314.26,46.6,0.20201,0.00011,18.40575]
[1777230005845,38.78,78320.52,46.6,0.20271,0.00011,18.44547]
[1777230008219,38.78,78320.65,46.6,0.20273,0.00011,18.44644]
[1777230008866,38.78,78308.16,46.6,0.20134,0.00011,18.3679]
[1777230011687,38.78,78303.51,46.6,0.20083,0.00011,18.33869]
[1777230011998,38.78,78302.94,46.6,0.20077,0.00011,18.33553]
[1777230017929,38.79,78303.24,46.6,0.20083,0.00011,18.33904]
[1777230019908,38.79,78302.32,46.6,0.20074,0.00011,18.33346]
[1777230020622,38.79,78298.7,46.6,0.20034,0.00011,18.31086]
[1777230024527,38.79,78292.28,46.6,0.19964,0.00011,18.27072]
[1777230024550,38.79,78292.28,46.6,0.19964,0.00011,18.27072]
[1777230024646,38.79,78292.28,46.6,0.19964,0.00011,18.27072]
[1777230025768,38.79,78291.97,46.6,0.1996,0.00011,18.26891]
[1777230031024,38.79,78286.17,46.6,0.19895,0.00011,18.22921]
[1777230037066,38.8,78289.9,46.6,0.19939,0.00011,18.25389]
[1777230041129,38.8,78289.8,46.6,0.19939,0.00011,18.25385]
[1777230042989,38.8,78290.13,46.6,0.19943,0.00011,18.25634]
[1777230047940,38.8,78279.86,46.6,0.19832,0.00011,18.19278]
[1777230050766,38.8,78280.0,46.6,0.19834,0.00011,18.19395]
[1777230050865,38.81,78279.86,46.6,0.19834,0.00011,18.19363]
[1777230056882,38.81,78276.47,46.6,0.19798,0.00011,18.17289]
[1777230056925,38.81,78275.96,46.6,0.19792,0.00011,18.16981]
[1777230056977,38.81,78275.96,46.6,0.19792,0.00011,18.16981]
[1777230057043,38.81,78275.96,46.6,0.19792,0.00011,18.16981]
[1777230062892,38.81,78262.3,46.6,0.19645,0.00011,18.08449]
[1777230063101,38.81,78262.18,46.6,0.19644,0.00011,18.08397]
[1777230063281,38.81,78261.67,46.6,0.19639,0.00011,18.08099]
[1777230063933,38.81,78261.67,46.6,0.19639,0.00011,18.08099]
[1777230064104,38.81,78261.67,46.6,0.19639,0.00011,18.08099]
[1777230064258,38.81,78260.93,46.6,0.19631,0.00011,18.07639]
[1777230065031,38.81,78260.93,46.6,0.19631,0.00011,18.07639]
[1777230070302,38.82,78260.96,46.6,0.19634,0.00011,18.07802]
[1777230075864,38.82,78262.11,46.6,0.19648,0.00011,18.08622]
[1777230085410,38.83,78263.98,46.6,0.19672,0.00011,18.10034]
[1777230090445,38.83,78262.07,46.6,0.19654,0.00011,18.08935]
[1777230095480,38.83,78262.34,46.6,0.19655,0.00011,18.08782]
[1777230098070,38.83,78262.56,46.6,0.19658,0.00011,18.08965]
[1777230101839,38.84,78262.19,46.6,0.19655,0.00011,18.08796]
[1777230107565,38.84,78262.68,46.6,0.19664,0.00011,18.0926]
[1777230112600,38.84,78260.45,46.6,0.19641,0.00011,18.07965]
[1777230117634,38.85,78261.48,46.6,0.19655,0.00011,18.08735]
[1777230122670,38.85,78261.05,46.6,0.19652,0.00011,18.08583]
[1777230127705,38.85,78260.69,46.6,0.1965,0.00011,18.08476]
[1777230132740,38.86,78261.1,46.6,0.19657,0.00011,18.08853]
[1777230137775,38.86,78261.39,46.6,0.19662,0.00011,18.09154]
[1777230142810,38.86,78261.49,46.6,0.19665,0.00011,18.09334]
[1777230148852,38.87,78261.44,46.6,0.19667,0.00011,18.09443]
[1777230151810,38.87,78260.84,46.6,0.19662,0.00011,18.09111]
[1777230152896,38.87,78260.82,46.6,0.19658,0.00011,18.08687]
[1777230155854,38.87,78260.82,46.6,0.19659,0.00011,18.0871]
[1777230157348,38.87,78259.65,46.6,0.19648,0.00011,18.08067]
[1777230162819,38.88,78259.34,46.6,0.19647,0.00011,18.07994]
[1777230166827,38.88,78259.23,46.6,0.19647,0.00011,18.08023]
[1777230167816,38.88,78259.23,46.6,0.19648,0.00011,18.08047]
[1777230173020,38.88,78259.53,46.6,0.19654,0.00011,18.08382]
[1777230174886,38.88,78259.47,46.6,0.19653,0.00011,18.08368]
[1777230175824,38.88,78259.47,46.6,0.19654,0.00011,18.08391]
[1777230177766,38.89,78259.5,46.6,0.19655,0.00011,18.08458]
[1777230177885,38.89,78259.5,46.6,0.19655,0.00011,18.08458]
[1777230178612,38.89,78259.5,46.6,0.19655,0.00011,18.08481]
[1777230184103,38.89,78259.09,46.6,0.19654,0.00011,18.08387]
[1777230189138,38.89,78259.43,46.6,0.1966,0.00011,18.08715]
[1777230201221,38.9,78259.01,46.6,0.1966,0.00011,18.08705]
[1777230207264,38.91,78259.21,46.6,0.19664,0.00011,18.08956]
[1777230212299,38.91,78258.7,46.6,0.19657,0.00011,18.08301]
[1777230213967,38.91,78258.7,46.6,0.19657,0.00011,18.08301]
[1777230216376,38.91,78258.77,46.6,0.19658,0.00011,18.08388]
[1777230221568,38.91,78258.57,46.6,0.19658,0.00011,18.08366]
[1777230227405,38.92,78258.2,46.6,0.19657,0.00011,18.08298]
[1777230232469,38.92,78258.27,46.6,0.19659,0.00011,18.08425]
[1777230238458,38.92,78257.8,46.6,0.19656,0.00011,18.08251]
[1777230238483,38.92,78257.96,46.6,0.19658,0.00011,18.08373]
[1777230242641,38.92,78252.1,46.6,0.19595,0.00011,18.0469]
[1777230249802,38.93,78256.68,46.6,0.19645,0.00011,18.0762]
[1777230255461,38.93,78255.31,46.6,0.19631,0.00011,18.06801]
[1777230257202,38.93,78255.09,46.6,0.19629,0.00011,18.06675]
[1777230260099,38.93,78255.24,46.6,0.19631,0.00011,18.06781]
[1777230260171,38.93,78255.24,46.6,0.19631,0.00011,18.06781]
[1777230260198,38.93,78255.24,46.6,0.19631,0.00011,18.06781]
[1777230260213,38.93,78255.24,46.6,0.19631,0.00011,18.06781]
[1777230260224,38.93,78255.13,46.6,0.1963,0.00011,18.06718]
[1777230260591,38.93,78255.13,46.6,0.1963,0.00011,18.06718]
[1777230260731,38.93,78255.13,46.6,0.1963,0.00011,18.06718]
[1777230261116,38.93,78255.13,46.6,0.1963,0.00011,18.06718]
[1777230261126,38.93,78255.13,46.6,0.1963,0.00011,18.06718]
[1777230261132,38.93,78255.13,46.6,0.1963,0.00011,18.06718]
[1777230260794,38.93,78222.4,46.6,0.19275,0.00011,17.86035]
[1777230262214,38.93,78220.54,46.6,0.19255,0.00011,17.84869]
[1777230262231,38.93,78220.54,46.6,0.19255,0.00011,17.84869]
[1777230262655,38.93,78220.54,46.6,0.19255,0.00011,17.84869]
[1777230263576,38.93,78219.44,46.6,0.19244,0.00011,17.84173]
[1777230265330,38.93,78223.27,46.6,0.19285,0.00011,17.866]
[1777230266117,38.93,78224.03,46.6,0.19293,0.00011,17.87081]
[1777230267066,38.93,78224.03,46.6,0.19293,0.00011,17.87081]
[1777230267161,38.93,78224.57,46.6,0.193,0.00011,17.87453]
[1777230268509,38.93,78222.98,46.6,0.19282,0.00011,17.86447]
[1777230271844,38.93,78223.97,46.6,0.19293,0.00011,17.87077]
[1777230272010,38.93,78223.11,46.6,0.1928,0.00011,17.86098]
[1777230272608,38.93,78223.11,46.6,0.1928,0.00011,17.86098]
[1777230272665,38.93,78223.11,46.6,0.1928,0.00011,17.86098]
[1777230275660,38.93,78231.68,46.6,0.19374,0.00011,17.91569]
[1777230275689,38.93,78231.68,46.6,0.19374,0.00011,17.91569]
[1777230276894,38.93,78230.86,46.6,0.19365,0.00011,17.91062]
[1777230280886,38.93,78235.4,46.6,0.19415,0.00011,17.93975]
[1777230287187,38.93,78236.52,46.6,0.19428,0.00011,17.94748]
[1777230291838,38.93,78236.89,46.6,0.19433,0.00011,17.95012]
[1777230297898,38.94,78236.07,46.6,0.19425,0.00011,17.94558]
[1777230301486,38.94,78236.07,46.6,0.19426,0.00011,17.94588]
[1777230305997,38.94,78236.53,46.6,0.19431,0.00011,17.94918]
[1777230306000,38.94,78236.53,46.6,0.19431,0.00011,17.94918]
[1777230306296,38.94,78236.32,46.6,0.19429,0.00011,17.94795]
[1777230308044,38.94,78236.28,46.6,0.19429,0.00011,17.9478]
[1777230308229,38.94,78237.96,46.6,0.19447,0.00011,17.95852]
[1777230310295,38.94,78246.4,46.6,0.19539,0.00011,18.01196]
[1777230310990,38.94,78245.96,46.6,0.19534,0.00011,18.00921]
[1777230316025,38.94,78250.03,46.6,0.19579,0.00011,18.03535]
[1777230321060,38.94,78247.95,46.6,0.19557,0.00011,18.02254]
[1777230326095,38.94,78247.86,46.6,0.19557,0.00011,18.02235]
[1777230327905,38.94,78246.64,46.6,0.19544,0.00011,18.01472]
[1777230328000,38.94,78246.64,46.6,0.19544,0.00011,18.01472]
[1777230328012,38.94,78246.64,46.6,0.19544,0.00011,18.01472]
[1777230328060,38.94,78246.64,46.6,0.19544,0.00011,18.01472]
[1777230328109,38.94,78241.7,46.6,0.1949,0.00011,17.98359]
[1777230329496,38.94,78235.87,46.6,0.19427,0.00011,17.94677]
[1777230330006,38.94,78235.87,46.6,0.19427,0.00011,17.94677]
[1777230330486,38.94,78235.7,46.6,0.19426,0.00011,17.94575]
[1777230331065,38.94,78235.7,46.6,0.19426,0.00011,17.94575]
[1777230337172,38.95,78235.53,46.6,0.19421,0.00011,17.94094]
[1777230342207,38.95,78227.5,46.6,0.19336,0.00011,17.89077]
[1777230346627,38.95,78226.21,46.6,0.19323,0.00011,17.88328]
[1777230347857,38.95,78227.11,46.6,0.19333,0.00011,17.88917]
[1777230353284,38.95,78226.43,46.6,0.19327,0.00011,17.88581]
[1777230356100,38.95,78227.77,46.6,0.19342,0.00011,17.89441]
[1777230361339,38.95,78227.78,46.6,0.19344,0.00011,17.89546]
[1777230366376,38.96,78228.07,46.6,0.19348,0.00011,17.89802]
[1777230372417,38.96,78228.0,46.6,0.19349,0.00011,17.89842]
[1777230377452,38.96,78228.22,46.6,0.19353,0.00011,17.90049]
[1777230382486,38.96,78227.74,46.6,0.19349,0.00011,17.89811]
[1777230388529,38.97,78226.82,46.6,0.1934,0.00011,17.89309]
[1777230392277,38.97,78237.64,46.6,0.19454,0.00011,17.95749]
[1777230392740,38.97,78237.64,46.6,0.19454,0.00011,17.95749]
[1777230394687,38.97,78242.0,46.6,0.19502,0.00011,17.9851]
[1777230400613,38.97,78241.86,46.6,0.195,0.00011,17.98428]
[1777230405648,38.97,78241.43,46.6,0.19496,0.00011,17.98163]
[1777230410683,38.97,78242.53,46.6,0.19508,0.00011,17.98856]
[1777230415068,38.97,78248.13,46.6,0.19569,0.00011,18.02391]
[1777230420054,38.97,78249.71,46.6,0.19585,0.00011,18.03364]
[1777230420155,38.97,78249.84,46.6,0.19587,0.00011,18.03441]
[1777230424028,38.97,78249.64,46.6,0.19585,0.00011,18.03344]
[1777230424087,38.97,78249.64,46.6,0.19585,0.00011,18.03344]
[1777230429273,38.97,78249.24,46.6,0.19582,0.00011,18.03143]
[1777230429965,38.97,78249.28,46.6,0.19582,0.00011,18.03179]
[1777230430068,38.97,78249.28,46.6,0.19582,0.00011,18.03179]
[1777230435858,38.97,78258.6,46.6,0.19685,0.00011,18.09098]
[1777230440305,38.97,78258.64,46.6,0.19685,0.00011,18.09132]
[1777230445928,38.97,78258.03,46.6,0.19679,0.00011,18.08792]
[1777230450880,38.97,78258.43,46.6,0.19684,0.00011,18.09066]
[1777230450963,38.97,78258.49,46.6,0.19685,0.00011,18.09109]
[1777230456411,38.97,78258.49,46.6,0.19682,0.00011,18.08698]
[1777230456480,38.97,78258.49,46.6,0.19682,0.00011,18.08698]
[1777230457123,38.97,78258.5,46.6,0.19683,0.00011,18.08753]
[1777230457499,38.97,78258.5,46.6,0.19683,0.00011,18.08753]
[1777230458331,38.97,78258.5,46.6,0.19683,0.00011,18.08753]
[1777230458012,38.97,78258.52,46.6,0.19683,0.00011,18.08766]
[1777230458372,38.97,78258.52,46.6,0.19683,0.00011,18.08781]
[1777230463386,38.97,78258.29,46.6,0.19681,0.00011,18.08638]
[1777230464341,38.97,78258.29,46.6,0.19681,0.00011,18.08638]
[1777230463410,38.97,78258.29,46.6,0.19681,0.00011,18.08638]
[1777230464443,38.98,78258.29,46.6,0.19681,0.00011,18.08653]
[1777230467073,38.98,78258.29,46.6,0.19681,0.00011,18.08653]
[1777230471707,38.98,78258.28,46.6,0.19681,0.00011,18.08641]
[1777230472110,38.98,78258.27,46.6,0.19681,0.00011,18.08632]
[1777230477145,38.98,78258.36,46.6,0.19683,0.00011,18.08751]
[1777230480094,38.98,78258.28,46.6,0.19682,0.00011,18.08724]
[1777230485201,38.98,78259.04,46.6,0.19692,0.00011,18.0927]
[1777230490236,38.98,78259.37,46.6,0.19696,0.00011,18.09528]
[1777230495271,38.98,78259.6,46.6,0.197,0.00011,18.09721]
[1777230500306,38.98,78258.26,46.6,0.19686,0.00011,18.08921]
[1777230505848,38.98,78258.46,46.6,0.19689,0.00011,18.09092]
[1777230506971,38.99,78258.64,46.6,0.19691,0.00011,18.09214]
[1777230507016,38.99,78258.64,46.6,0.19691,0.00011,18.09214]
[1777230507355,38.99,78256.34,46.6,0.19666,0.00011,18.07774]
[1777230512390,38.99,78253.76,46.6,0.19635,0.00011,18.05715]
[1777230512462,38.99,78253.76,46.6,0.19635,0.00011,18.05715]
[1777230513397,38.99,78254.13,46.6,0.19639,0.00011,18.05949]
[1777230516905,38.99,78254.5,46.6,0.19643,0.00011,18.06192]
[1777230517007,38.99,78254.5,46.6,0.19643,0.00011,18.06203]
[1777230520960,38.99,78254.86,46.6,0.19648,0.00011,18.06467]
[1777230521030,38.99,78254.86,46.6,0.19648,0.00011,18.06467]
[1777230521108,38.99,78254.86,46.6,0.19648,0.00011,18.06467]
[1777230522264,38.99,78255.01,46.6,0.1965,0.00011,18.06576]
[1777230527500,38.99,78262.44,46.6,0.19732,0.00011,18.11329]
[1777230531317,38.99,78260.77,46.6,0.19714,0.00011,18.10298]
[1777230536563,38.99,78260.53,46.6,0.19713,0.00011,18.10231]
[1777230538804,38.99,78261.66,46.6,0.19726,0.00011,18.10954]
[1777230538994,38.99,78261.66,46.6,0.19726,0.00011,18.10954]
[1777230544620,38.99,78267.07,46.6,0.19786,0.00011,18.14417]
[1777230547136,38.99,78267.15,46.6,0.19787,0.00011,18.14475]
[1777230549123,39.0,78272.17,46.6,0.19842,0.00011,18.17653]
[1777230551908,39.0,78271.94,46.6,0.1984,0.00011,18.1755]
[1777230551928,39.0,78271.94,46.6,0.1984,0.00011,18.1755]
[1777230552769,39.0,78271.55,46.6,0.19836,0.00011,18.17318]
[1777230553667,39.0,78278.74,46.6,0.19915,0.00011,18.2185]
[1777230553669,39.0,78278.74,46.6,0.19915,0.00011,18.2185]
[1777230556225,39.0,78281.88,46.6,0.19951,0.00011,18.23893]
[1777230556603,39.0,78280.79,46.6,0.1994,0.00011,18.23266]
[1777230558061,39.0,78284.3,46.6,0.1998,0.00011,18.25528]
[1777230558131,39.0,78293.66,46.6,0.20083,0.00011,18.31409]
[1777230560375,39.0,78297.37,46.6,0.20124,0.00011,18.33752]
[1777230561534,39.0,78299.68,46.6,0.2015,0.00011,18.35228]
[1777230564316,39.0,78308.97,46.6,0.20254,0.00011,18.41062]
[1777230564350,39.01,78308.84,46.6,0.20252,0.00011,18.40985]
[1777230567341,39.01,78309.12,46.6,0.20256,0.00011,18.4118]
[1777230567366,39.01,78309.12,46.6,0.20256,0.00011,18.4118]
[1777230567398,39.01,78308.45,46.6,0.20248,0.00011,18.40771]
[1777230572627,39.01,78314.48,46.6,0.20313,0.00011,18.4416]
[1777230578859,39.01,78317.88,46.6,0.20352,0.00011,18.46341]
[1777230583894,39.01,78317.64,46.6,0.2035,0.00011,18.46238]
[1777230588930,39.01,78317.34,46.6,0.20347,0.00011,18.461]
[1777230593965,39.01,78319.53,46.6,0.20373,0.00011,18.47518]
[1777230598999,39.01,78317.56,46.6,0.20352,0.00011,18.46337]
[1777230603444,39.02,78318.47,46.6,0.20362,0.00011,18.46936]
[1777230603493,39.02,78318.47,46.6,0.20362,0.00011,18.46936]
[1777230604494,39.02,78318.82,46.6,0.20366,0.00011,18.47165]
[1777230609111,39.02,78328.49,46.6,0.20475,0.00011,18.53256]
[1777230610645,39.02,78329.45,46.6,0.20486,0.00011,18.53879]
[1777230610794,39.02,78329.45,46.6,0.20486,0.00011,18.53879]
[1777230610970,39.02,78329.45,46.6,0.20486,0.00011,18.53879]
[1777230611116,39.02,78329.45,46.6,0.20486,0.00011,18.53879]
[1777230611198,39.02,78344.72,46.6,0.20657,0.00011,18.63405]
[1777230613689,39.02,78353.13,46.6,0.20752,0.00011,18.68659]
[1777230614494,39.02,78354.81,46.6,0.20771,0.00011,18.6971]
[1777230616452,39.02,78356.91,46.6,0.20795,0.00011,18.71029]
[1777230618295,39.02,78368.52,46.6,0.20926,0.00011,18.78263]
[1777230619797,39.02,78370.78,46.6,0.20952,0.00011,18.79666]
[1777230620260,39.02,78370.78,46.6,0.20952,0.00011,18.79666]
[1777230620275,39.02,78370.78,46.6,0.20952,0.00011,18.79666]
[1777230620356,39.02,78370.78,46.6,0.20952,0.00011,18.79666]
[1777230620372,39.02,78370.78,46.6,0.20952,0.00011,18.79666]
[1777230620462,39.02,78371.29,46.6,0.20957,0.00011,18.79982]
[1777230620545,39.02,78371.29,46.6,0.20957,0.00011,18.79982]
[1777230622434,39.02,78377.03,46.6,0.21023,0.00011,18.83558]
[1777230622595,39.02,78375.44,46.6,0.21005,0.00011,18.82587]
[1777230622621,39.02,78375.44,46.6,0.21005,0.00011,18.82587]
[1777230622890,39.02,78375.44,46.6,0.21005,0.00011,18.82587]
[1777230623468,39.02,78375.44,46.6,0.21005,0.00011,18.82587]
[1777230623515,39.02,78369.01,46.6,0.20933,0.00011,18.78617]
[1777230624095,39.02,78369.01,46.6,0.20933,0.00011,18.78617]
[1777230624104,39.02,78369.01,46.6,0.20933,0.00011,18.78617]
[1777230624184,39.02,78367.16,46.6,0.20912,0.00011,18.77472]
[1777230627859,39.02,78367.11,46.6,0.20912,0.00011,18.77508]
[1777230631144,39.03,78365.0,46.6,0.2089,0.00011,18.76268]
[1777230631233,39.03,78363.67,46.6,0.20872,0.00011,18.75033]
[1777230632247,39.03,78363.67,46.6,0.20872,0.00011,18.75033]
[1777230632349,39.03,78364.25,46.6,0.20879,0.00011,18.75403]
[1777230633933,39.03,78363.85,46.6,0.20875,0.00011,18.75179]
[1777230634254,39.03,78364.94,46.6,0.20888,0.00011,18.75879]
[1777230635468,39.03,78364.94,46.6,0.20888,0.00011,18.75879]
[1777230635484,39.03,78363.12,46.6,0.20867,0.00011,18.74758]
[1777230641303,39.03,78364.33,46.6,0.20883,0.00011,18.75623]
[1777230646338,39.04,78364.02,46.6,0.20881,0.00011,18.75533]
[1777230647444,39.04,78364.02,46.6,0.20881,0.00011,18.75533]
[1777230647545,39.04,78364.77,46.6,0.2089,0.00011,18.76018]
[1777230653384,39.04,78360.02,46.6,0.20837,0.00011,18.73111]
[1777230658422,39.04,78357.47,46.6,0.2081,0.00011,18.71592]
[1777230658648,39.04,78357.47,46.6,0.2081,0.00011,18.71592]
[1777230659430,39.04,78360.97,46.6,0.2085,0.00011,18.73775]
[1777230664465,39.04,78363.56,46.6,0.20881,0.00011,18.75478]
[1777230666340,39.04,78363.67,46.6,0.20882,0.00011,18.75566]
[1777230666429,39.04,78363.67,46.6,0.20882,0.00011,18.75566]
[1777230666536,39.04,78363.67,46.6,0.20882,0.00011,18.75566]
[1777230666663,39.04,78358.7,46.6,0.20827,0.00011,18.72501]
[1777230666976,39.04,78358.7,46.6,0.20827,0.00011,18.72501]
[1777230667418,39.04,78358.7,46.6,0.20827,0.00011,18.72501]
[1777230667519,39.04,78349.2,46.6,0.2072,0.00011,18.66622]
[1777230669802,39.05,78342.18,46.6,0.20642,0.00011,18.62278]
[1777230673532,39.05,78337.58,46.6,0.20591,0.00011,18.59459]
[1777230673538,39.05,78331.56,46.6,0.20524,0.00011,18.55723]
[1777230679580,39.05,78323.71,46.6,0.20439,0.00011,18.50936]
[1777230682677,39.05,78325.26,46.6,0.20457,0.00011,18.5196]
[1777230689281,39.05,78324.46,46.6,0.2045,0.00011,18.51555]
[1777230694685,39.06,78324.48,46.6,0.2045,0.00011,18.51277]
[1777230698713,39.06,78334.28,46.6,0.20561,0.00011,18.57484]
[1777230704621,39.06,78330.97,46.6,0.20525,0.00011,18.5549]
[1777230705793,39.07,78333.46,46.6,0.20553,0.00011,18.57076]
[1777230705825,39.07,78336.97,46.6,0.20593,0.00011,18.59276]
[1777230707873,39.07,78342.37,46.6,0.20654,0.00011,18.62653]
[1777230707945,39.07,78343.89,46.6,0.20671,0.00011,18.63611]
[1777230713011,39.07,78343.96,46.6,0.20672,0.00011,18.63686]
[1777230713042,39.07,78343.96,46.6,0.20672,0.00011,18.63686]
[1777230713094,39.07,78343.96,46.6,0.20672,0.00011,18.63686]
[1777230713159,39.07,78343.97,46.6,0.20673,0.00011,18.63701]
[1777230714378,39.07,78353.67,46.6,0.20782,0.00011,18.69747]
[1777230715382,39.07,78353.67,46.6,0.20782,0.00011,18.69747]
[1777230716012,39.07,78355.6,46.6,0.20804,0.00011,18.70958]
[1777230721874,39.07,78352.83,46.6,0.20774,0.00011,18.69337]
[1777230726913,39.07,78351.49,46.6,0.20761,0.00011,18.68589]
[1777230727845,39.07,78351.49,46.6,0.20761,0.00011,18.68589]
[1777230728435,39.07,78351.49,46.6,0.20761,0.00011,18.68589]
[1777230728527,39.07,78352.56,46.6,0.20773,0.00011,18.69271]
[1777230733797,39.08,78354.53,46.6,0.20798,0.00011,18.70619]
[1777230734371,39.08,78353.52,46.6,0.20787,0.00011,18.70018]
[1777230739522,39.08,78349.96,46.6,0.20748,0.00011,18.67871]
[1777230745111,39.08,78351.25,46.6,0.20764,0.00011,18.68749]
[1777230746538,39.08,78354.09,46.6,0.20796,0.00011,18.70521]
[1777230746567,39.08,78354.09,46.6,0.20796,0.00011,18.70521]
[1777230746598,39.08,78354.09,46.6,0.20796,0.00011,18.70521]
[1777230746605,39.08,78358.04,46.6,0.20841,0.00011,18.72988]
[1777230748062,39.09,78367.59,46.6,0.2095,0.00011,18.78964]
[1777230749253,39.09,78367.59,46.6,0.2095,0.00011,18.78964]
[1777230751831,39.09,78378.09,46.6,0.21066,0.00011,18.8509]
[1777230753751,39.09,78373.95,46.6,0.2102,0.00011,18.82567]
[1777230753842,39.09,78373.95,46.6,0.2102,0.00011,18.82567]
[1777230754104,39.09,78369.22,46.6,0.20967,0.00011,18.79661]
[1777230756975,39.09,78362.34,46.6,0.2089,0.00011,18.75439]
[1777230760075,39.09,78359.97,46.6,0.20865,0.00011,18.74038]
[1777230761026,39.09,78359.48,46.6,0.2086,0.00011,18.73757]
[1777230761214,39.09,78359.48,46.6,0.2086,0.00011,18.73757]
[1777230761227,39.09,78368.42,46.6,0.20961,0.00011,18.79316]
[1777230761756,39.09,78368.42,46.6,0.20961,0.00011,18.79316]
[1777230763824,39.1,78378.65,46.6,0.21077,0.00011,18.85686]
[1777230764042,39.1,78378.65,46.6,0.21077,0.00011,18.85686]
[1777230764086,39.1,78378.65,46.6,0.21077,0.00011,18.85686]
[1777230764122,39.1,78378.65,46.6,0.21077,0.00011,18.85686]
[1777230764692,39.1,78391.84,46.6,0.21227,0.00011,18.93843]
[1777230765073,39.1,78391.84,46.6,0.21227,0.00011,18.93843]
[1777230765633,39.1,78411.7,46.6,0.21454,0.00011,19.06083]
[1777230767095,39.1,78409.05,46.6,0.21423,0.00011,19.04446]
[1777230767749,39.1,78403.67,46.6,0.21362,0.00011,19.01131]
[1777230768465,39.1,78403.06,46.6,0.21355,0.00011,19.00747]
[1777230774067,39.1,78399.39,46.6,0.21313,0.00011,18.98519]
[1777230775820,39.1,78409.02,46.6,0.21423,0.00011,19.04457]
[1777230779081,39.1,78399.88,46.6,0.21319,0.00011,18.98845]
[1777230780007,39.1,78398.02,46.6,0.21298,0.00011,18.97708]
[1777230780298,39.1,78398.37,46.6,0.21303,0.00011,18.97934]
[1777230785334,39.1,78401.39,46.6,0.21339,0.00011,18.99906]
[1777230790370,39.11,78401.54,46.6,0.21343,0.00011,19.001]
[1777230795405,39.11,78401.67,46.6,0.21346,0.00011,19.00275]
[1777230798457,39.11,78400.76,46.6,0.21336,0.00011,18.99752]
[1777230798546,39.11,78400.76,46.6,0.21336,0.00011,18.99752]
[1777230798641,39.11,78401.48,46.6,0.21345,0.00011,19.00214]
[1777230800730,39.11,78409.53,46.6,0.21437,0.00011,19.05195]
[1777230801226,39.11,78409.55,46.6,0.21438,0.00011,19.05232]
[1777230802686,39.11,78402.25,46.6,0.21355,0.00011,19.00769]
[1777230802689,39.11,78402.25,46.6,0.21355,0.00011,19.00769]
[1777230802720,39.11,78398.8,46.6,0.21317,0.00011,18.98678]
[1777230803287,39.11,78398.8,46.6,0.21317,0.00011,18.98678]
[1777230803376,39.11,78398.8,46.6,0.21317,0.00011,18.98678]
[1777230803461,39.11,78396.63,46.6,0.21293,0.00011,18.97376]
[1777230806482,39.12,78387.6,46.6,0.21191,0.00011,18.91849]
[1777230809052,39.12,78387.28,46.6,0.21188,0.00011,18.91682]
[1777230810719,39.12,78385.99,46.6,0.21173,0.00011,18.90902]
[1777230810778,39.12,78387.61,46.6,0.21192,0.00011,18.91917]
[1777230811517,39.12,78396.96,46.6,0.21295,0.00011,18.9726]
[1777230811845,39.12,78396.96,46.6,0.21295,0.00011,18.9726]
[1777230815217,39.12,78407.8,46.6,0.2142,0.00011,19.03985]
[1777230815545,39.12,78408.34,46.6,0.21426,0.00011,19.04329]
[1777230820070,39.12,78406.71,46.6,0.2141,0.00011,19.0343]
[1777230821807,39.13,78416.24,46.6,0.2152,0.00011,19.0933]
[1777230827257,39.13,78422.0,46.6,0.21587,0.00011,19.12947]
[1777230831257,39.13,78420.22,46.6,0.21568,0.00011,19.11924]
[1777230831381,39.13,78420.22,46.6,0.21568,0.00011,19.11924]
[1777230836693,39.13,78429.07,46.6,0.21671,0.00011,19.17432]
[1777230841356,39.13,78431.69,46.6,0.21702,0.00011,19.19086]
[1777230841729,39.13,78441.37,46.6,0.21814,0.00012,19.25015]
[1777230842841,39.14,78441.87,46.6,0.21823,0.00012,19.25503]
[1777230843623,39.14,78441.87,46.6,0.21823,0.00012,19.25503]
[1777230843902,39.14,78441.6,46.6,0.2182,0.00012,19.2535]
[1777230843909,39.14,78441.6,46.6,0.2182,0.00012,19.2535]
[1777230844473,39.14,78441.6,46.6,0.2182,0.00012,19.2535]
[1777230844759,39.14,78441.6,46.6,0.2182,0.00012,19.2535]
[1777230844750,39.14,78443.38,46.6,0.21841,0.00012,19.26447]
[1777230845369,39.14,78443.38,46.6,0.21841,0.00012,19.26447]
[1777230845757,39.14,78443.74,46.6,0.21846,0.00012,19.26695]
[1777230846478,39.14,78443.74,46.6,0.21846,0.00012,19.26695]
[1777230847269,39.14,78443.76,46.6,0.21847,0.00012,19.26735]
[1777230848474,39.14,78446.26,46.6,0.21876,0.00012,19.28289]
[1777230850010,39.15,78446.17,46.6,0.21876,0.00012,19.28289]
[1777230850287,39.15,78446.17,46.6,0.21876,0.00012,19.28289]
[1777230850708,39.15,78446.17,46.6,0.21876,0.00012,19.28289]
[1777230850735,39.15,78446.17,46.6,0.21877,0.00012,19.28315]
[1777230850841,39.15,78424.37,46.6,0.21626,0.00011,19.14993]
[1777230852285,39.15,78424.37,46.6,0.21626,0.00011,19.14993]
[1777230854160,39.15,78425.71,46.6,0.21642,0.00011,19.15868]
[1777230854334,39.15,78425.71,46.6,0.21642,0.00011,19.15868]
[1777230854392,39.15,78425.71,46.6,0.21642,0.00011,19.15868]
[1777230854493,39.15,78424.11,46.6,0.21625,0.00011,19.14942]
[1777230859586,39.15,78422.98,46.6,0.21613,0.00011,19.14295]
[1777230863624,39.15,78413.6,46.6,0.21508,0.00011,19.08647]
[1777230864488,39.15,78413.6,46.6,0.21508,0.00011,19.08647]
[1777230867635,39.16,78402.57,46.6,0.21383,0.00011,19.0196]
[1777230874274,39.16,78396.09,46.6,0.21311,0.00011,18.97788]
[1777230876600,39.17,78408.67,46.6,0.21455,0.00011,19.05581]
[1777230881785,39.17,78412.36,46.6,0.215,0.00011,19.07969]
[1777230887352,39.18,78409.18,46.6,0.21467,0.00011,19.06179]
[1777230893090,39.18,78400.88,46.6,0.21377,0.00011,19.01309]
[1777230898531,39.19,78402.66,46.6,0.21399,0.00011,19.0253]
[1777230899848,39.19,78411.7,46.6,0.21503,0.00011,19.08128]
[1777230902631,39.19,78423.12,46.6,0.21635,0.00011,19.15183]
[1777230903514,39.19,78423.12,46.6,0.21635,0.00011,19.15183]
[1777230905416,39.19,78425.44,46.6,0.21662,0.00011,19.16632]
[1777230905515,39.19,78426.74,46.6,0.21678,0.00011,19.1744]
[1777230907272,39.19,78432.53,46.6,0.21745,0.00011,19.21001]
[1777230909104,39.19,78439.44,46.6,0.21825,0.00012,19.25256]
[1777230914090,39.2,78440.68,46.6,0.21841,0.00012,19.26086]
[1777230915996,39.2,78442.32,46.6,0.2186,0.00012,19.27112]
[1777230916002,39.2,78442.32,46.6,0.2186,0.00012,19.27112]
[1777230916469,39.2,78444.06,46.6,0.2188,0.00012,19.28185]
[1777230918373,39.2,78446.18,46.6,0.21905,0.00012,19.295]
[1777230919812,39.2,78447.54,46.6,0.21921,0.00012,19.30351]
[1777230919968,39.2,78444.19,46.6,0.21883,0.00012,19.28334]
[1777230919977,39.2,78444.19,46.6,0.21883,0.00012,19.28334]
[1777230919980,39.2,78444.19,46.6,0.21883,0.00012,19.28334]
[1777230920204,39.2,78444.19,46.6,0.21883,0.00012,19.28334]
[1777230920208,39.2,78444.19,46.6,0.21883,0.00012,19.28334]
[1777230920303,39.2,78444.19,46.6,0.21883,0.00012,19.28334]
[1777230920767,39.2,78446.34,46.6,0.21908,0.00012,19.29667]
[1777230921153,39.2,78446.34,46.6,0.21908,0.00012,19.29667]
[1777230921918,39.2,78446.34,46.6,0.21908,0.00012,19.29667]
[1777230921919,39.2,78446.34,46.6,0.21908,0.00012,19.29667]
[1777230921963,39.2,78446.34,46.6,0.21908,0.00012,19.29667]
[1777230921289,39.2,78451.37,46.6,0.21967,0.00012,19.32738]
[1777230922293,39.2,78451.37,46.6,0.21967,0.00012,19.32738]
[1777230922596,39.2,78451.37,46.6,0.21967,0.00012,19.32738]
[1777230922712,39.2,78480.29,46.6,0.22303,0.00012,19.50299]
[1777230922903,39.2,78480.29,46.6,0.22303,0.00012,19.50299]
[1777230923088,39.2,78480.29,46.6,0.22303,0.00012,19.50299]
[1777230923279,39.2,78480.29,46.6,0.22303,0.00012,19.50299]
[1777230923365,39.2,78480.29,46.6,0.22303,0.00012,19.50299]
[1777230923557,39.2,78497.66,46.6,0.22506,0.00012,19.60799]
[1777230924072,39.2,78497.66,46.6,0.22506,0.00012,19.60799]
[1777230924243,39.2,78497.66,46.6,0.22506,0.00012,19.60799]
[1777230924347,39.2,78497.66,46.6,0.22506,0.00012,19.60799]
[1777230924379,39.2,78497.66,46.6,0.22506,0.00012,19.60799]
[1777230924444,39.2,78497.66,46.6,0.22506,0.00012,19.60799]
[1777230924479,39.2,78497.66,46.6,0.22506,0.00012,19.60799]
[1777230924568,39.2,78499.25,46.6,0.22524,0.00012,19.61769]
[1777230925380,39.2,78499.25,46.6,0.22524,0.00012,19.61769]
[1777230925924,39.21,78504.72,46.6,0.22595,0.00012,19.65397]
[1777230926227,39.21,78504.72,46.6,0.22595,0.00012,19.65397]
[1777230926299,39.21,78504.72,46.6,0.22595,0.00012,19.65397]
[1777230926806,39.21,78504.72,46.6,0.22595,0.00012,19.65397]
[1777230926332,39.22,78506.4,46.6,0.22616,0.00012,19.66436]
[1777230927556,39.22,78506.4,46.6,0.22616,0.00012,19.66436]
[1777230928401,39.22,78508.86,46.6,0.22645,0.00012,19.67931]
[1777230929199,39.22,78504.22,46.6,0.22591,0.00012,19.65153]
[1777230930576,39.22,78503.06,46.6,0.2258,0.00012,19.6461]
[1777230931261,39.23,78502.27,46.6,0.22574,0.00012,19.64291]
[1777230931473,39.23,78502.27,46.6,0.22574,0.00012,19.64291]
[1777230931524,39.23,78502.27,46.6,0.22574,0.00012,19.64291]
[1777230931558,39.23,78501.23,46.6,0.22559,0.00012,19.63251]
[1777230932452,39.23,78501.23,46.6,0.22559,0.00012,19.63251]
[1777230934766,39.23,78495.37,46.6,0.22493,0.00012,19.5983]
[1777230934872,39.23,78499.19,46.6,0.22539,0.00012,19.62207]
[1777230935396,39.23,78510.86,46.6,0.22676,0.00012,19.6924]
[1777230936666,39.23,78510.86,46.6,0.22676,0.00012,19.6924]
[1777230937066,39.23,78514.98,46.6,0.22725,0.00012,19.71721]
[1777230937411,39.23,78509.43,46.6,0.22659,0.00012,19.68394]
[1777230942676,39.23,78514.17,46.6,0.22715,0.00012,19.71231]
[1777230948489,39.23,78516.26,46.6,0.22738,0.00012,19.72429]
[1777230949622,39.23,78516.26,46.6,0.22738,0.00012,19.72429]
[1777230950994,39.23,78517.84,46.6,0.22757,0.00012,19.73358]
[1777230951509,39.23,78518.4,46.6,0.22763,0.00012,19.73683]
[1777230956545,39.23,78517.17,46.6,0.22749,0.00012,19.72956]
[1777230961311,39.23,78514.48,46.6,0.22717,0.00012,19.7135]
[1777230961342,39.23,78514.48,46.6,0.22717,0.00012,19.7135]
[1777230961354,39.23,78514.48,46.6,0.22717,0.00012,19.7135]
[1777230961669,39.23,78509.43,46.6,0.22658,0.00012,19.68323]
[1777230963410,39.23,78505.85,46.6,0.22615,0.00012,19.66137]
[1777230963428,39.23,78505.85,46.6,0.22615,0.00012,19.66137]
[1777230965987,39.23,78501.05,46.6,0.22559,0.00012,19.6325]
[1777230966660,39.23,78501.05,46.6,0.22559,0.00012,19.6325]
[1777230966724,39.23,78499.81,46.6,0.22545,0.00012,19.62505]
[1777230967765,39.23,78499.81,46.6,0.22545,0.00012,19.62505]
[1777230967943,39.23,78496.55,46.6,0.22506,0.00012,19.60533]
[1777230968155,39.23,78496.55,46.6,0.22506,0.00012,19.60533]
[1777230968512,39.23,78496.55,46.6,0.22506,0.00012,19.60533]
[1777230968518,39.23,78496.55,46.6,0.22506,0.00012,19.60533]
[1777230969072,39.23,78501.31,46.6,0.22562,0.00012,19.63392]
[1777230969637,39.23,78505.5,46.6,0.22611,0.00012,19.65902]
[1777230970088,39.23,78505.5,46.6,0.22611,0.00012,19.65902]
[1777230970644,39.23,78515.26,46.6,0.22725,0.00012,19.71761]
[1777230975679,39.23,78515.9,46.6,0.22732,0.00012,19.72092]
[1777230980713,39.23,78514.35,46.6,0.22712,0.00012,19.7111]
[1777230985770,39.22,78514.13,46.6,0.22709,0.00012,19.70941]
[1777230991719,39.22,78513.79,46.6,0.22704,0.00012,19.70683]
[1777230992217,39.22,78513.81,46.6,0.22701,0.00012,19.70258]
[1777230992222,39.22,78513.81,46.6,0.22701,0.00012,19.70258]
[1777230992798,39.22,78510.98,46.6,0.22667,0.00012,19.6855]
[1777230994733,39.22,78509.27,46.6,0.22647,0.00012,19.67507]
[1777230997102,39.22,78507.23,46.6,0.22622,0.00012,19.66239]
[1777230997665,39.22,78507.23,46.6,0.22622,0.00012,19.66239]
[1777230998840,39.22,78492.73,46.6,0.22452,0.00012,19.57481]
[1777231000485,39.22,78490.54,46.6,0.22426,0.00012,19.5615]
[1777231005889,39.22,78483.33,46.6,0.22342,0.00012,19.5179]
[1777231006770,39.22,78483.33,46.6,0.22342,0.00012,19.5179]
[1777231006975,39.22,78482.47,46.6,0.22332,0.00012,19.51275]
[1777231007706,39.22,78482.47,46.6,0.22332,0.00012,19.51275]
[1777231009730,39.22,78482.14,46.6,0.22328,0.00012,19.51069]
[1777231009917,39.22,78478.56,46.6,0.22286,0.00012,19.48899]
[1777231011829,39.22,78477.14,46.6,0.22269,0.00012,19.48022]
[1777231011841,39.22,78477.14,46.6,0.22269,0.00012,19.48022]
[1777231011934,39.22,78478.4,46.6,0.22284,0.00012,19.4877]
[1777231012919,39.22,78478.4,46.6,0.22284,0.00012,19.4877]
[1777231012942,39.22,78489.46,46.6,0.22412,0.00012,19.55451]
[1777231013041,39.22,78489.46,46.6,0.22412,0.00012,19.55451]
[1777231014944,39.22,78486.94,46.6,0.22383,0.00012,19.53927]
[1777231015960,39.22,78488.14,46.6,0.22397,0.00012,19.54641]
[1777231015963,39.22,78490.74,46.6,0.22427,0.00012,19.56203]
[1777231021526,39.22,78488.86,46.6,0.22404,0.00012,19.55037]
[1777231022232,39.22,78488.75,46.6,0.22403,0.00012,19.5495]
[1777231023278,39.21,78487.29,46.6,0.22385,0.00012,19.54058]
[1777231023292,39.21,78487.29,46.6,0.22385,0.00012,19.54058]
[1777231024021,39.21,78481.27,46.6,0.22315,0.00012,19.50409]
[1777231024077,39.21,78481.27,46.6,0.22315,0.00012,19.50409]
[1777231024078,39.21,78481.27,46.6,0.22315,0.00012,19.50409]
[1777231024132,39.21,78481.27,46.6,0.22315,0.00012,19.50409]
[1777231024170,39.21,78481.27,46.6,0.22315,0.00012,19.50409]
[1777231025027,39.21,78479.04,46.6,0.22289,0.00012,19.49052]
[1777231025166,39.21,78479.04,46.6,0.22289,0.00012,19.49052]
[1777231026126,39.21,78477.27,46.6,0.22268,0.00012,19.47964]
[1777231026686,39.21,78477.27,46.6,0.22268,0.00012,19.47964]
[1777231027456,39.21,78477.44,46.6,0.2227,0.00012,19.48051]
[1777231031151,39.21,78477.43,46.6,0.22269,0.00012,19.48002]
[1777231031153,39.21,78477.43,46.6,0.22269,0.00012,19.48002]
[1777231031396,39.21,78477.43,46.6,0.22268,0.00012,19.47974]
[1777231032233,39.21,78477.43,46.6,0.22268,0.00012,19.47974]
[1777231032620,39.21,78485.81,46.6,0.22366,0.00012,19.5304]
[1777231034085,39.21,78489.34,46.6,0.22407,0.00012,19.55166]
[1777231039880,39.21,78489.44,46.6,0.22407,0.00012,19.55188]
[1777231045169,39.21,78488.51,46.6,0.22395,0.00012,19.5458]
[1777231050203,39.21,78487.77,46.6,0.22386,0.00012,19.54107]
[1777231051097,39.21,78487.77,46.6,0.22386,0.00012,19.54107]
[1777231052087,39.21,78487.88,46.6,0.22384,0.00012,19.5374]
[1777231057256,39.2,78482.65,46.6,0.22321,0.00012,19.50493]
[1777231062702,39.2,78482.26,46.6,0.22316,0.00012,19.50212]
[1777231064442,39.2,78482.34,46.6,0.22316,0.00012,19.50238]
[1777231064477,39.2,78482.34,46.6,0.22316,0.00012,19.50238]
[1777231064545,39.2,78482.34,46.6,0.22316,0.00012,19.50238]
[1777231064681,39.2,78485.07,46.6,0.22348,0.00012,19.51877]
[1777231065588,39.2,78498.17,46.6,0.22501,0.00012,19.5979]
[1777231066490,39.2,78498.17,46.6,0.22501,0.00012,19.5979]
[1777231067256,39.2,78503.72,46.6,0.22566,0.00012,19.6313]
[1777231069581,39.2,78503.98,46.6,0.22569,0.00012,19.63274]
[1777231069787,39.2,78503.98,46.6,0.22569,0.00012,19.63274]
[1777231070140,39.2,78508.2,46.6,0.22618,0.00012,19.65811]
[1777231070327,39.2,78508.2,46.6,0.22618,0.00012,19.65811]
[1777231070346,39.2,78495.96,46.6,0.22475,0.00012,19.58423]
[1777231073120,39.2,78486.76,46.6,0.22367,0.00012,19.52852]
[1777231073367,39.2,78486.19,46.6,0.2236,0.00012,19.52504]
[1777231078402,39.2,78481.96,46.6,0.22309,0.00012,19.49874]
[1777231083438,39.2,78482.3,46.6,0.22312,0.00012,19.50022]
[1777231084129,39.2,78482.3,46.6,0.22312,0.00012,19.50022]
[1777231089190,39.19,78481.15,46.6,0.22298,0.00012,19.4927]
[1777231089524,39.19,78481.15,46.6,0.22298,0.00012,19.4927]
[1777231089637,39.19,78481.15,46.6,0.22298,0.00012,19.4927]
[1777231091509,39.19,78474.39,46.6,0.22218,0.00012,19.45158]
[1777231094953,39.19,78470.57,46.6,0.22174,0.00012,19.42826]
[1777231096906,39.19,78470.86,46.6,0.22177,0.00012,19.42995]
[1777231096933,39.19,78470.86,46.6,0.22177,0.00012,19.42995]
[1777231097125,39.19,78470.86,46.6,0.22177,0.00012,19.42995]
[1777231100585,39.19,78462.07,46.6,0.22075,0.00012,19.37651]
[1777231101671,39.19,78462.07,46.6,0.22075,0.00012,19.37652]
[1777231101741,39.19,78462.07,46.6,0.22075,0.00012,19.37652]
[1777231101948,39.19,78462.07,46.6,0.22075,0.00012,19.37652]
[1777231102128,39.19,78460.38,46.6,0.22055,0.00012,19.36626]
[1777231102500,39.19,78460.38,46.6,0.22055,0.00012,19.36626]
[1777231102547,39.19,78460.38,46.6,0.22055,0.00012,19.36626]
[1777231103062,39.19,78433.13,46.6,0.2174,0.00011,19.20007]
[1777231104408,39.19,78429.84,46.6,0.21702,0.00011,19.17993]
[1777231104514,39.19,78429.84,46.6,0.21702,0.00011,19.17993]
[1777231104909,39.19,78429.84,46.6,0.21702,0.00011,19.17993]
[1777231104950,39.19,78427.99,46.6,0.21681,0.00011,19.16859]
[1777231105374,39.19,78427.99,46.6,0.21681,0.00011,19.16859]
[1777231105737,39.19,78425.96,46.6,0.21658,0.00011,19.1563]
[1777231108654,39.19,78425.43,46.6,0.21652,0.00011,19.15304]
[1777231108683,39.19,78426.05,46.6,0.21659,0.00011,19.15682]
[1777231109708,39.19,78426.05,46.6,0.21659,0.00011,19.15682]
[1777231109836,39.19,78426.35,46.6,0.21662,0.00011,19.15851]
[1777231112296,39.19,78426.37,46.6,0.21659,0.00011,19.15409]
[1777231118139,39.19,78430.27,46.6,0.21703,0.00011,19.1775]
[1777231123789,39.19,78429.1,46.6,0.21688,0.00011,19.16975]
[1777231128687,39.19,78428.43,46.6,0.2168,0.00011,19.16529]
[1777231133702,39.18,78421.32,46.6,0.21597,0.00011,19.12143]
[1777231133952,39.18,78421.32,46.6,0.21597,0.00011,19.12143]
[1777231137792,39.18,78419.95,46.6,0.21581,0.00011,19.11275]
[1777231142927,39.18,78415.84,46.6,0.21533,0.00011,19.08712]
[1777231145387,39.18,78416.46,46.6,0.2154,0.00011,19.09082]
[1777231148876,39.18,78411.64,46.6,0.21485,0.00011,19.06111]
[1777231148888,39.18,78411.64,46.6,0.21485,0.00011,19.06111]
[1777231148970,39.18,78412.59,46.6,0.21495,0.00011,19.0669]
[1777231149936,39.18,78412.59,46.6,0.21495,0.00011,19.0669]
[1777231151876,39.18,78412.04,46.6,0.21489,0.00011,19.06336]
[1777231153981,39.18,78412.09,46.6,0.21489,0.00011,19.06349]
[1777231154437,39.18,78411.87,46.6,0.21486,0.00011,19.06205]
[1777231154440,39.18,78411.87,46.6,0.21486,0.00011,19.06205]
[1777231155023,39.18,78400.23,46.6,0.21353,0.00011,18.99054]
[1777231159430,39.18,78398.52,46.6,0.21334,0.00011,18.98]
[1777231160058,39.18,78398.07,46.6,0.21329,0.00011,18.97725]
[1777231160340,39.18,78398.07,46.6,0.21329,0.00011,18.97725]
[1777231161065,39.18,78397.35,46.6,0.2132,0.00011,18.97271]
[1777231161318,39.18,78397.35,46.6,0.2132,0.00011,18.97271]
[1777231161340,39.18,78397.35,46.6,0.2132,0.00011,18.97271]
[1777231161364,39.18,78397.35,46.6,0.2132,0.00011,18.97271]
[1777231161373,39.18,78397.35,46.6,0.2132,0.00011,18.97271]
[1777231161513,39.18,78397.35,46.6,0.2132,0.00011,18.97271]
[1777231162072,39.18,78391.51,46.6,0.21254,0.00011,18.93683]
[1777231163997,39.18,78388.38,46.6,0.21218,0.00011,18.91746]
[1777231164431,39.18,78387.56,46.6,0.21209,0.00011,18.91235]
[1777231165380,39.18,78382.65,46.6,0.21153,0.00011,18.88207]
[1777231165652,39.18,78382.65,46.6,0.21153,0.00011,18.88207]
[1777231166100,39.18,78378.76,46.6,0.21109,0.00011,18.85805]
[1777231166722,39.18,78378.76,46.6,0.21109,0.00011,18.85805]
[1777231167107,39.18,78378.63,46.6,0.21107,0.00011,18.8571]
[1777231170937,39.18,78375.99,46.6,0.21077,0.00011,18.84084]
[1777231175793,39.18,78375.23,46.6,0.21066,0.00011,18.83196]
[1777231181205,39.18,78374.85,46.6,0.21062,0.00011,18.82983]
[1777231186414,39.18,78376.44,46.6,0.2108,0.00011,18.83979]
[1777231191538,39.18,78376.34,46.6,0.21079,0.00011,18.83937]
[1777231193954,39.18,78376.68,46.6,0.21083,0.00011,18.84152]
[1777231193985,39.18,78376.68,46.6,0.21083,0.00011,18.84152]
[1777231193997,39.18,78376.68,46.6,0.21083,0.00011,18.84152]
[1777231195303,39.18,78386.86,46.6,0.21199,0.00011,18.90426]
[1777231196286,39.18,78386.86,46.6,0.21199,0.00011,18.90426]
[1777231196384,39.18,78386.86,46.6,0.21199,0.00011,18.90426]
[1777231196455,39.18,78386.86,46.6,0.21199,0.00011,18.90426]
[1777231196470,39.18,78386.86,46.6,0.21199,0.00011,18.90426]
[1777231196545,39.18,78386.86,46.6,0.21199,0.00011,18.90426]
[1777231196623,39.18,78386.86,46.6,0.21199,0.00011,18.90426]
[1777231196671,39.18,78386.86,46.6,0.21199,0.00011,18.90426]
[1777231196815,39.18,78388.07,46.6,0.21212,0.00011,18.91166]
[1777231197360,39.18,78388.07,46.6,0.21212,0.00011,18.91166]
[1777231197523,39.18,78403.65,46.6,0.2139,0.00011,19.00749]
[1777231199705,39.18,78410.79,46.6,0.21471,0.00011,19.05125]
[1777231199706,39.18,78410.79,46.6,0.21471,0.00011,19.05125]
[1777231200145,39.18,78410.79,46.6,0.21471,0.00011,19.05125]
[1777231200153,39.18,78410.79,46.6,0.21471,0.00011,19.05125]
[1777231200639,39.18,78411.82,46.6,0.21483,0.00011,19.05748]
[1777231201980,39.18,78413.05,46.6,0.21496,0.00011,19.06492]
[1777231202077,39.18,78413.05,46.6,0.21496,0.00011,19.06482]
[1777231204571,39.18,78411.05,46.6,0.21473,0.00011,19.05249]
[1777231204571,39.18,78411.05,46.6,0.21473,0.00011,19.05249]
[1777231204869,39.18,78412.06,46.6,0.21485,0.00011,19.05866]
[1777231210468,39.18,78412.61,46.6,0.2149,0.00011,19.06163]
[1777231210495,39.18,78412.61,46.6,0.2149,0.00011,19.06163]
[1777231210505,39.18,78412.61,46.6,0.2149,0.00011,19.06163]
[1777231210538,39.18,78412.61,46.6,0.2149,0.00011,19.06163]
[1777231210574,39.18,78412.61,46.6,0.2149,0.00011,19.06163]
[1777231210575,39.18,78412.61,46.6,0.2149,0.00011,19.06163]
[1777231210631,39.18,78412.61,46.6,0.2149,0.00011,19.06163]
[1777231210834,39.18,78412.76,46.6,0.21492,0.00011,19.06255]
[1777231211673,39.18,78412.76,46.6,0.21492,0.00011,19.06255]
[1777231211733,39.18,78405.08,46.6,0.21404,0.00011,19.01516]
[1777231212518,39.18,78405.08,46.6,0.21404,0.00011,19.01516]
[1777231212525,39.18,78402.23,46.6,0.21371,0.00011,18.99764]
[1777231213359,39.18,78402.23,46.6,0.21371,0.00011,18.99764]
[1777231213564,39.18,78402.03,46.6,0.21369,0.00011,18.99628]
[1777231214336,39.18,78402.03,46.6,0.21369,0.00011,18.99628]
[1777231215240,39.18,78402.03,46.6,0.21369,0.00011,18.99628]
[1777231220053,39.18,78402.42,46.6,0.21373,0.00011,18.99855]
[1777231220263,39.18,78402.42,46.6,0.21373,0.00011,18.99855]
[1777231220120,39.18,78403.1,46.6,0.21381,0.00011,19.00273]
[1777231220323,39.18,78403.1,46.6,0.21381,0.00011,19.00273]
[1777231221082,39.18,78403.1,46.6,0.21381,0.00011,19.00273]
[1777231221115,39.18,78402.45,46.6,0.21373,0.00011,18.99877]
[1777231225447,39.17,78395.18,46.6,0.2129,0.00011,18.95376]
[1777231225517,39.17,78394.95,46.6,0.21287,0.00011,18.95226]
[1777231226396,39.17,78394.95,46.6,0.21287,0.00011,18.95226]
[1777231226524,39.17,78394.72,46.6,0.21285,0.00011,18.9509]
[1777231229292,39.17,78394.6,46.6,0.21283,0.00011,18.94999]
[1777231234842,39.17,78398.07,46.6,0.21318,0.00011,18.96655]
[1777231243644,39.17,78397.35,46.6,0.21308,0.00011,18.96119]
[1777231244684,39.17,78397.35,46.6,0.21308,0.00011,18.96119]
[1777231245095,39.17,78397.35,46.6,0.21308,0.00011,18.9611]
[1777231246818,39.17,78401.84,46.6,0.21359,0.00011,18.98874]
[1777231246884,39.17,78403.07,46.6,0.21373,0.00011,18.9963]
[1777231252707,39.17,78403.5,46.6,0.21377,0.00011,18.99819]
[1777231253515,39.17,78403.5,46.6,0.21377,0.00011,18.99819]
[1777231254409,39.17,78401.51,46.6,0.21354,0.00011,18.98584]
[1777231255832,39.17,78399.22,46.6,0.21328,0.00011,18.97167]
[1777231257146,39.17,78394.51,46.6,0.21274,0.00011,18.94262]
[1777231257426,39.17,78390.28,46.6,0.21226,0.00011,18.91653]
[1777231262447,39.17,78387.04,46.6,0.21189,0.00011,18.8965]
[1777231263256,39.17,78387.04,46.6,0.21189,0.00011,18.8965]
[1777231266063,39.17,78393.42,46.6,0.21261,0.00011,18.93564]
[1777231271694,39.16,78402.87,46.6,0.21367,0.00011,18.99308]
[1777231272578,39.16,78402.94,46.6,0.21368,0.00011,18.99339]
[1777231274383,39.16,78403.47,46.6,0.21373,0.00011,18.99639]
[1777231274702,39.16,78403.47,46.6,0.21373,0.00011,18.99639]
[1777231275314,39.16,78403.47,46.6,0.21373,0.00011,18.99639]
[1777231274865,39.16,78404.17,46.6,0.21381,0.00011,19.00057]
[1777231275343,39.16,78404.17,46.6,0.21381,0.00011,19.00057]
[1777231276183,39.16,78404.17,46.6,0.21381,0.00011,19.00057]
[1777231276370,39.16,78406.32,46.6,0.21406,0.00011,19.01379]
[1777231276478,39.16,78406.32,46.6,0.21406,0.00011,19.01379]
[1777231276706,39.16,78406.32,46.6,0.21406,0.00011,19.01379]
[1777231279719,39.16,78411.13,46.6,0.2146,0.00011,19.04323]
[1777231281666,39.16,78411.66,46.6,0.21466,0.00011,19.04641]
[1777231281666,39.16,78411.66,46.6,0.21466,0.00011,19.04641]
[1777231284419,39.16,78409.58,46.6,0.21442,0.00011,19.03358]
[1777231287095,39.16,78409.76,46.6,0.21444,0.00011,19.03464]
[1777231287147,39.16,78411.35,46.6,0.21462,0.00011,19.04438]
[1777231292219,39.16,78415.59,46.6,0.21511,0.00011,19.07049]
[1777231294923,39.16,78416.2,46.6,0.21515,0.00011,19.06993]
[1777231294942,39.16,78416.2,46.6,0.21515,0.00011,19.06993]
[1777231295103,39.16,78416.2,46.6,0.21515,0.00011,19.06993]
[1777231301060,39.16,78425.16,46.6,0.21617,0.00011,19.12455]
[1777231305484,39.16,78421.15,46.6,0.21571,0.00011,19.09987]
[1777231311130,39.16,78421.63,46.6,0.21576,0.00011,19.1028]
[1777231313711,39.16,78421.12,46.6,0.2157,0.00011,19.09966]
[1777231318908,39.16,78420.07,46.6,0.21558,0.00011,19.09302]
[1777231319186,39.16,78416.96,46.6,0.21522,0.00011,19.07392]
[1777231324208,39.16,78414.89,46.6,0.21497,0.00011,19.06056]
[1777231330264,39.15,78412.16,46.6,0.21465,0.00011,19.04306]
[1777231335301,39.15,78410.98,46.6,0.2145,0.00011,19.03525]
[1777231335691,39.15,78410.98,46.6,0.2145,0.00011,19.03525]
[1777231335746,39.15,78410.98,46.6,0.2145,0.00011,19.03525]
[1777231336308,39.15,78402.91,46.6,0.21358,0.00011,18.98558]
[1777231340047,39.15,78394.65,46.6,0.21263,0.00011,18.93457]
[1777231340522,39.15,78387.26,46.6,0.21179,0.00011,18.88904]
[1777231340571,39.15,78387.26,46.6,0.21179,0.00011,18.88904]
[1777231341940,39.15,78382.98,46.6,0.21131,0.00011,18.86265]
[1777231341994,39.15,78382.98,46.6,0.21131,0.00011,18.86265]
[1777231342350,39.15,78379.17,46.6,0.21088,0.00011,18.83919]
[1777231344333,39.15,78377.77,46.6,0.21071,0.00011,18.83034]
[1777231346455,39.15,78370.17,46.6,0.20985,0.00011,18.78289]
[1777231351970,39.15,78371.43,46.6,0.20998,0.00011,18.7901]
[1777231356361,39.15,78363.71,46.6,0.20906,0.00011,18.73743]
[1777231358378,39.15,78357.52,46.6,0.20836,0.00011,18.69904]
[1777231358433,39.15,78354.73,46.6,0.20805,0.00011,18.68165]
[1777231358462,39.15,78354.38,46.6,0.20801,0.00011,18.67947]
[1777231360203,39.15,78354.38,46.6,0.20801,0.00011,18.67947]
[1777231360284,39.14,78354.66,46.6,0.20803,0.00011,18.68099]
[1777231362096,39.14,78353.97,46.6,0.20796,0.00011,18.67665]
[1777231362126,39.14,78352.91,46.6,0.20784,0.00011,18.67002]
[1777231362590,39.14,78352.91,46.6,0.20784,0.00011,18.67002]
[1777231363243,39.14,78352.91,46.6,0.20784,0.00011,18.67002]
[1777231363276,39.14,78350.97,46.6,0.20761,0.00011,18.6578]
[1777231366629,39.14,78350.92,46.6,0.2076,0.00011,18.65716]
[1777231367195,39.14,78350.92,46.6,0.2076,0.00011,18.65716]
[1777231367296,39.14,78348.5,46.6,0.20733,0.00011,18.64205]
[1777231367800,39.14,78348.5,46.6,0.20733,0.00011,18.64205]
[1777231368124,39.14,78353.96,46.6,0.20794,0.00011,18.67565]
[1777231368532,39.14,78366.06,46.6,0.2093,0.00011,18.75041]
[1777231370583,39.14,78367.74,46.6,0.20948,0.00011,18.76057]
[1777231370962,39.14,78367.74,46.6,0.20948,0.00011,18.76057]
[1777231371521,39.14,78369.53,46.6,0.20968,0.00011,18.77141]
[1777231372353,39.14,78383.44,46.6,0.21125,0.00011,18.85713]
[1777231373394,39.14,78383.44,46.6,0.21125,0.00011,18.85713]
[1777231373443,39.14,78389.05,46.6,0.21188,0.00011,18.89149]
[1777231373854,39.14,78389.81,46.6,0.21196,0.00011,18.89591]
[1777231376558,39.14,78388.78,46.6,0.21184,0.00011,18.8893]
[1777231377425,39.14,78385.27,46.6,0.21144,0.00011,18.86754]
[1777231380056,39.14,78383.75,46.6,0.21126,0.00011,18.85771]
[1777231381533,39.13,78382.74,46.6,0.21114,0.00011,18.85106]
[1777231381632,39.13,78382.74,46.6,0.21114,0.00011,18.85106]
[1777231381730,39.13,78382.74,46.6,0.21114,0.00011,18.85106]
[1777231381838,39.13,78382.74,46.6,0.21114,0.00011,18.85106]
[1777231382142,39.13,78382.74,46.6,0.21114,0.00011,18.85106]
[1777231382194,39.13,78387.51,46.6,0.21167,0.00011,18.88027]
[1777231383641,39.13,78396.61,46.6,0.2127,0.00011,18.93608]
[1777231385373,39.13,78396.61,46.6,0.2127,0.00011,18.93608]
[1777231385375,39.13,78396.61,46.6,0.2127,0.00011,18.93608]
[1777231385803,39.13,78395.99,46.6,0.21263,0.00011,18.93209]
[1777231386037,39.13,78394.09,46.6,0.21241,0.00011,18.92023]
[1777231388132,39.13,78390.23,46.6,0.21197,0.00011,18.89617]
[1777231389019,39.13,78385.54,46.6,0.21143,0.00011,18.86699]
[1777231390487,39.13,78376.5,46.6,0.2104,0.00011,18.81077]
[1777231392721,39.13,78365.71,46.6,0.20917,0.00011,18.74366]
[1777231393567,39.13,78364.04,46.6,0.20898,0.00011,18.73312]
[1777231393879,39.13,78364.04,46.6,0.20898,0.00011,18.73312]
[1777231399756,39.12,78359.99,46.6,0.2085,0.00011,18.70686]
[1777231401728,39.12,78359.97,46.6,0.20849,0.00011,18.70655]
[1777231401765,39.12,78359.97,46.6,0.20849,0.00011,18.70655]
[1777231402446,39.12,78356.68,46.6,0.20812,0.00011,18.686]
[1777231407814,39.12,78353.42,46.6,0.20772,0.00011,18.664]
[1777231411788,39.11,78352.78,46.6,0.2076,0.00011,18.65489]
[1777231412369,39.11,78346.77,46.6,0.20692,0.00011,18.61734]
[1777231415440,39.11,78338.12,46.6,0.20594,0.00011,18.56319]
[1777231417415,39.11,78336.32,46.6,0.20574,0.00011,18.55168]
[1777231418765,39.11,78333.52,46.6,0.20542,0.00011,18.53401]
[1777231424434,39.11,78324.07,46.6,0.20436,0.00011,18.47471]
[1777231424486,39.11,78333.15,46.6,0.20537,0.00011,18.53113]
[1777231424537,39.11,78333.15,46.6,0.20537,0.00011,18.53113]
[1777231425715,39.11,78338.16,46.6,0.20592,0.00011,18.56212]
[1777231425716,39.11,78338.16,46.6,0.20592,0.00011,18.56212]
[1777231426249,39.11,78353.87,46.6,0.20768,0.00011,18.65952]
[1777231426503,39.11,78353.87,46.6,0.20768,0.00011,18.65952]
[1777231426504,39.11,78353.87,46.6,0.20768,0.00011,18.65952]
[1777231427204,39.11,78353.87,46.6,0.20768,0.00011,18.65952]
[1777231427209,39.11,78353.87,46.6,0.20768,0.00011,18.65952]
[1777231427237,39.11,78353.87,46.6,0.20768,0.00011,18.65952]
[1777231428056,39.11,78351.06,46.6,0.20736,0.00011,18.64183]
[1777231430816,39.1,78338.62,46.6,0.20596,0.00011,18.56402]
[1777231430851,39.1,78338.62,46.6,0.20596,0.00011,18.56402]
[1777231430876,39.1,78338.62,46.6,0.20596,0.00011,18.56402]
[1777231430882,39.1,78338.62,46.6,0.20596,0.00011,18.56402]
[1777231430975,39.1,78333.86,46.6,0.20542,0.00011,18.53429]
[1777231431982,39.1,78323.95,46.6,0.20431,0.00011,18.47236]
[1777231435111,39.1,78321.55,46.6,0.20404,0.00011,18.45709]
[1777231437457,39.1,78322.39,46.6,0.20413,0.00011,18.46202]
[1777231437911,39.1,78322.15,46.6,0.2041,0.00011,18.46036]
[1777231437912,39.1,78322.15,46.6,0.2041,0.00011,18.46036]
[1777231438744,39.1,78321.01,46.6,0.20397,0.00011,18.4531]
[1777231439087,39.1,78321.01,46.6,0.20397,0.00011,18.4531]
[1777231439189,39.1,78317.69,46.6,0.2036,0.00011,18.43226]
[1777231440683,39.1,78317.0,46.6,0.20352,0.00011,18.42769]
[1777231440706,39.1,78317.0,46.6,0.20352,0.00011,18.42769]
[1777231440821,39.1,78317.0,46.6,0.20352,0.00011,18.42769]
[1777231441047,39.1,78319.41,46.6,0.20378,0.00011,18.44245]
[1777231442427,39.1,78319.41,46.6,0.20378,0.00011,18.44245]
[1777231442457,39.1,78321.15,46.6,0.20397,0.00011,18.45319]
[1777231442912,39.1,78321.15,46.6,0.20397,0.00011,18.45319]
[1777231443061,39.1,78318.72,46.6,0.2037,0.00011,18.43793]
[1777231443510,39.1,78318.72,46.6,0.2037,0.00011,18.43793]
[1777231444021,39.1,78318.72,46.6,0.2037,0.00011,18.43793]
[1777231444068,39.1,78318.53,46.6,0.20367,0.00011,18.43666]
[1777231446130,39.1,78316.12,46.6,0.2034,0.00011,18.42136]
[1777231451511,39.09,78314.34,46.6,0.20318,0.00011,18.40877]
[1777231452127,39.09,78314.34,46.6,0.20318,0.00011,18.40877]
[1777231453967,39.09,78305.96,46.6,0.20224,0.00011,18.35602]
[1777231454567,39.09,78302.07,46.6,0.20181,0.00011,18.33154]
[1777231460183,39.09,78302.02,46.6,0.20179,0.00011,18.33039]
[1777231462456,39.09,78298.42,46.6,0.20138,0.00011,18.30774]
[1777231462538,39.09,78297.16,46.6,0.20124,0.00011,18.29973]
[1777231462540,39.09,78297.16,46.6,0.20124,0.00011,18.29973]
[1777231463204,39.09,78286.67,46.6,0.20008,0.00011,18.23396]
[1777231464157,39.09,78286.67,46.6,0.20008,0.00011,18.23396]
[1777231464451,39.09,78286.67,46.6,0.20008,0.00011,18.23396]
[1777231465218,39.09,78279.77,46.6,0.19932,0.00011,18.1905]
[1777231466406,39.09,78279.77,46.6,0.19932,0.00011,18.1905]
[1777231466422,39.09,78275.75,46.6,0.19888,0.00011,18.16501]
[1777231467303,39.09,78275.75,46.6,0.19888,0.00011,18.16501]
[1777231467349,39.08,78275.12,46.6,0.1988,0.00011,18.16081]
[1777231471679,39.08,78267.67,46.6,0.19793,0.00011,18.10875]
[1777231471696,39.08,78267.67,46.6,0.19793,0.00011,18.10875]
[1777231471730,39.08,78267.67,46.6,0.19793,0.00011,18.10875]
[1777231472268,39.08,78260.39,46.6,0.19714,0.00011,18.06285]
[1777231473856,39.08,78263.6,46.6,0.19748,0.00011,18.08283]
[1777231474580,39.08,78262.51,46.6,0.19736,0.00011,18.0758]
[1777231481333,39.08,78262.11,46.6,0.19729,0.00011,18.07193]
[1777231482401,39.08,78262.11,46.6,0.19729,0.00011,18.07193]
[1777231488382,39.07,78258.23,46.6,0.19685,0.00011,18.04625]
[1777231493417,39.07,78257.55,46.6,0.19676,0.00011,18.04113]
[1777231498452,39.07,78252.23,46.6,0.19616,0.00011,18.00692]
[1777231499093,39.07,78252.23,46.6,0.19616,0.00011,18.00692]
[1777231499416,39.07,78252.23,46.6,0.19616,0.00011,18.00692]
[1777231500849,39.07,78241.11,46.6,0.19495,0.00011,17.93655]
[1777231501066,39.07,78241.11,46.6,0.19495,0.00011,17.93655]
[1777231501114,39.07,78241.11,46.6,0.19495,0.00011,17.93655]
[1777231501226,39.07,78241.11,46.6,0.19495,0.00011,17.93655]
[1777231501268,39.07,78241.11,46.6,0.19495,0.00011,17.93655]
[1777231501281,39.07,78241.11,46.6,0.19495,0.00011,17.93655]
[1777231501388,39.07,78241.11,46.6,0.19495,0.00011,17.93655]
[1777231501528,39.07,78241.11,46.6,0.19495,0.00011,17.93655]
[1777231502064,39.07,78236.37,46.6,0.19443,0.00011,17.90646]
[1777231502068,39.07,78236.37,46.6,0.19443,0.00011,17.90646]
[1777231503210,39.07,78240.74,46.6,0.1949,0.00011,17.93381]
[1777231503489,39.07,78240.74,46.6,0.1949,0.00011,17.93381]
[1777231503588,39.07,78241.62,46.6,0.19499,0.00011,17.93921]
[1777231503597,39.07,78241.62,46.6,0.19499,0.00011,17.93921]
[1777231504496,39.06,78257.75,46.6,0.19674,0.00011,18.04051]
[1777231505150,39.06,78257.75,46.6,0.19674,0.00011,18.04051]
[1777231505532,39.06,78257.75,46.6,0.19674,0.00011,18.04051]
[1777231506701,39.06,78268.38,46.6,0.1979,0.00011,18.10697]
[1777231507596,39.06,78268.42,46.6,0.1979,0.00011,18.10701]
[1777231509769,39.06,78260.59,46.6,0.19704,0.00011,18.05735]
[1777231509917,39.06,78260.59,46.6,0.19704,0.00011,18.05735]
[1777231510538,39.06,78249.85,46.6,0.19586,0.00011,17.9896]
[1777231511732,39.06,78243.63,46.6,0.19518,0.00011,17.95014]
[1777231512441,39.06,78243.63,46.6,0.19518,0.00011,17.95014]
[1777231512553,39.06,78236.66,46.6,0.19442,0.00011,17.906]
[1777231513710,39.06,78235.5,46.6,0.19429,0.00011,17.89836]
[1777231514233,39.06,78235.5,46.6,0.19428,0.00011,17.89807]
[1777231516182,39.06,78240.52,46.6,0.19483,0.00011,17.92958]
[1777231516234,39.06,78240.52,46.6,0.19483,0.00011,17.92958]
[1777231516768,39.06,78241.36,46.6,0.19491,0.00011,17.93472]
[1777231517226,39.06,78241.36,46.6,0.19491,0.00011,17.93472]
[1777231517387,39.06,78241.36,46.6,0.19491,0.00011,17.93472]
[1777231517432,39.06,78247.88,46.6,0.19562,0.00011,17.97561]
[1777231519308,39.05,78233.16,46.6,0.19401,0.00011,17.88223]
[1777231521571,39.05,78226.69,46.6,0.19331,0.00011,17.84119]
[1777231521587,39.05,78226.6,46.6,0.19329,0.00011,17.84043]
[1777231521791,39.05,78226.6,46.6,0.19329,0.00011,17.84043]
[1777231522528,39.05,78221.08,46.6,0.1927,0.00011,17.80541]
[1777231523324,39.05,78221.08,46.6,0.1927,0.00011,17.80541]
[1777231523347,39.05,78209.29,46.6,0.19142,0.00011,17.73064]
[1777231523704,39.05,78209.29,46.6,0.19142,0.00011,17.73064]
[1777231525335,39.05,78206.53,46.6,0.19112,0.00011,17.71312]
[1777231526793,39.05,78218.58,46.6,0.19242,0.00011,17.78907]
[1777231527596,39.05,78217.69,46.6,0.19232,0.00011,17.7833]
[1777231527665,39.05,78217.69,46.6,0.19232,0.00011,17.7833]
[1777231528187,39.05,78217.69,46.6,0.19232,0.00011,17.7833]
[1777231528800,39.05,78203.92,46.6,0.19083,0.00011,17.69576]
[1777231529794,39.05,78203.92,46.6,0.19083,0.00011,17.69576]
[1777231530269,39.05,78203.92,46.6,0.19083,0.00011,17.69576]
[1777231530300,39.05,78200.8,46.6,0.19049,0.00011,17.67585]
[1777231531237,39.05,78200.8,46.6,0.19049,0.00011,17.67585]
[1777231531700,39.05,78192.82,46.6,0.1896,0.00011,17.62077]
[1777231531718,39.05,78192.82,46.6,0.1896,0.00011,17.62077]
[1777231531923,39.05,78192.82,46.6,0.1896,0.00011,17.62077]
[1777231531996,39.05,78192.82,46.6,0.1896,0.00011,17.62077]
[1777231532047,39.05,78192.82,46.6,0.1896,0.00011,17.62077]
[1777231532399,39.05,78192.82,46.6,0.1896,0.00011,17.62077]
[1777231532436,39.05,78181.08,46.6,0.18835,0.00011,17.54619]
[1777231533560,39.05,78167.07,46.6,0.18686,0.00011,17.45721]
[1777231534548,39.05,78167.07,46.6,0.18686,0.00011,17.45721]
[1777231536319,39.05,78157.63,46.6,0.18586,0.00011,17.39721]
[1777231537258,39.05,78156.87,46.6,0.18578,0.00011,17.39239]
[1777231540694,39.05,78154.07,46.6,0.18547,0.00011,17.37415]
[1777231541755,39.05,78150.58,46.6,0.18511,0.00011,17.35189]
[1777231541775,39.05,78150.58,46.6,0.18511,0.00011,17.35189]
[1777231542368,39.05,78150.58,46.6,0.18511,0.00011,17.35189]
[1777231542787,39.05,78147.96,46.6,0.18483,0.00011,17.33517]
[1777231542787,39.05,78147.96,46.6,0.18483,0.00011,17.33517]
[1777231543103,39.05,78147.96,46.6,0.18483,0.00011,17.33517]
[1777231543176,39.05,78147.96,46.6,0.18483,0.00011,17.33517]
[1777231543523,39.05,78144.95,46.6,0.18451,0.00011,17.31598]
[1777231544504,39.05,78144.95,46.6,0.18451,0.00011,17.31598]
[1777231544509,39.04,78138.19,46.6,0.1838,0.0001,17.27282]
[1777231550525,39.04,78130.53,46.6,0.18298,0.0001,17.22338]
[1777231550703,39.04,78134.85,46.6,0.18343,0.0001,17.25072]
[1777231550814,39.04,78134.85,46.6,0.18343,0.0001,17.25072]
[1777231550901,39.04,78134.85,46.6,0.18343,0.0001,17.25072]
[1777231551061,39.04,78134.85,46.6,0.18343,0.0001,17.25072]
[1777231551082,39.04,78128.47,46.6,0.18276,0.0001,17.20998]
[1777231551813,39.04,78128.47,46.6,0.18276,0.0001,17.20998]
[1777231552363,39.04,78114.34,46.6,0.18129,0.0001,17.11977]
[1777231555838,39.04,78111.01,46.6,0.18094,0.0001,17.09856]
[1777231556135,39.04,78111.01,46.6,0.18094,0.0001,17.09856]
[1777231556313,39.04,78111.01,46.6,0.18094,0.0001,17.09856]
[1777231556554,39.04,78105.65,46.6,0.18038,0.0001,17.06444]
[1777231556689,39.04,78105.65,46.6,0.18038,0.0001,17.06444]
[1777231556816,39.04,78105.65,46.6,0.18038,0.0001,17.06444]
[1777231556881,39.04,78090.51,46.6,0.17882,0.0001,16.96785]
[1777231557757,39.04,78090.51,46.6,0.17882,0.0001,16.96785]
[1777231558964,39.04,78084.68,46.6,0.17822,0.0001,16.93069]
[1777231559144,39.04,78084.68,46.6,0.17822,0.0001,16.93069]
[1777231559359,39.04,78084.68,46.6,0.17822,0.0001,16.93069]
[1777231559532,39.04,78084.68,46.6,0.17822,0.0001,16.93069]
[1777231559915,39.04,78076.92,46.6,0.17742,0.0001,16.88125]
[1777231560551,39.04,78076.92,46.6,0.17742,0.0001,16.88125]
[1777231559962,39.04,78069.54,46.6,0.17667,0.0001,16.83429]
[1777231561088,39.04,78069.54,46.6,0.17667,0.0001,16.83429]
[1777231561354,39.04,78069.54,46.6,0.17667,0.0001,16.83429]
[1777231561400,39.04,78069.54,46.6,0.17667,0.0001,16.83429]
[1777231561478,39.04,78069.54,46.6,0.17667,0.0001,16.83429]
[1777231561479,39.04,78069.54,46.6,0.17667,0.0001,16.83429]
[1777231561516,39.04,78069.33,46.6,0.17665,0.0001,16.83296]
[1777231562617,39.04,78083.05,46.6,0.17806,0.0001,16.92067]
[1777231562679,39.04,78083.05,46.6,0.17806,0.0001,16.92067]
[1777231562974,39.04,78083.05,46.6,0.17806,0.0001,16.92067]
[1777231563168,39.04,78083.05,46.6,0.17806,0.0001,16.92067]
[1777231563174,39.04,78083.05,46.6,0.17806,0.0001,16.92067]
[1777231563539,39.04,78081.64,46.6,0.17791,0.0001,16.91176]
[1777231564175,39.04,78081.64,46.6,0.17791,0.0001,16.91176]
[1777231564205,39.04,78081.64,46.6,0.17791,0.0001,16.91176]
[1777231564473,39.04,78081.64,46.6,0.17791,0.0001,16.91176]
[1777231564504,39.04,78081.64,46.6,0.17791,0.0001,16.91176]
[1777231564538,39.04,78081.64,46.6,0.17791,0.0001,16.91176]
[1777231564545,39.04,78064.19,46.6,0.17612,0.0001,16.80028]
[1777231567183,39.04,78070.94,46.6,0.17681,0.0001,16.84346]
[1777231567500,39.04,78070.94,46.6,0.17681,0.0001,16.84346]
[1777231567843,39.04,78074.18,46.6,0.17715,0.0001,16.86416]
[1777231572993,39.04,78069.36,46.6,0.17666,0.0001,16.83414]
[1777231573632,39.04,78069.36,46.6,0.17666,0.0001,16.83414]
[1777231573633,39.04,78069.36,46.6,0.17666,0.0001,16.83414]
[1777231579035,39.04,78068.04,46.6,0.17653,0.0001,16.82602]
[1777231580767,39.04,78067.33,46.6,0.17646,0.0001,16.82154]
[1777231580837,39.04,78067.33,46.6,0.17646,0.0001,16.82154]
[1777231580844,39.04,78067.33,46.6,0.17646,0.0001,16.82154]
[1777231580875,39.04,78067.33,46.6,0.17646,0.0001,16.82154]
[1777231580931,39.04,78067.33,46.6,0.17646,0.0001,16.82154]
[1777231581632,39.04,78067.33,46.6,0.17646,0.0001,16.82154]
[1777231582485,39.04,78058.9,46.6,0.1756,0.0001,16.76779]
[1777231582587,39.05,78048.94,46.6,0.17459,0.0001,16.70432]
[1777231582892,39.05,78048.94,46.6,0.17459,0.0001,16.70432]
[1777231584246,39.05,78048.46,46.6,0.17455,0.0001,16.70145]
[1777231584297,39.05,78053.62,46.6,0.1751,0.0001,16.73634]
[1777231585718,39.05,78049.87,46.6,0.17473,0.0001,16.71309]
[1777231585734,39.05,78049.87,46.6,0.17473,0.0001,16.71309]
[1777231585748,39.05,78049.87,46.6,0.17473,0.0001,16.71309]
[1777231585753,39.05,78049.87,46.6,0.17473,0.0001,16.71309]
[1777231586269,39.05,78053.85,46.6,0.17515,0.0001,16.73945]
[1777231588721,39.06,78060.07,46.6,0.17581,0.0001,16.78061]
[1777231589266,39.06,78060.07,46.6,0.17581,0.0001,16.78061]
[1777231589273,39.06,78060.07,46.6,0.17581,0.0001,16.78061]
[1777231589287,39.06,78060.07,46.6,0.17581,0.0001,16.78061]
[1777231589549,39.06,78060.07,46.6,0.17581,0.0001,16.78061]
[1777231589605,39.06,78060.07,46.6,0.17581,0.0001,16.78061]
[1777231589723,39.06,78057.29,46.6,0.17553,0.0001,16.76295]
[1777231589776,39.06,78057.29,46.6,0.17553,0.0001,16.76295]
[1777231589808,39.06,78057.29,46.6,0.17553,0.0001,16.76295]
[1777231589840,39.06,78057.29,46.6,0.17553,0.0001,16.76295]
[1777231590068,39.06,78057.29,46.6,0.17553,0.0001,16.76295]
[1777231590573,39.06,78057.29,46.6,0.17553,0.0001,16.76295]
[1777231590573,39.06,78057.29,46.6,0.17553,0.0001,16.76295]
[1777231590611,39.06,78057.29,46.6,0.17553,0.0001,16.76295]
[1777231590586,39.06,78085.84,46.6,0.17845,0.0001,16.94511]
[1777231590738,39.06,78085.84,46.6,0.17845,0.0001,16.94511]
[1777231590815,39.06,78085.84,46.6,0.17845,0.0001,16.94511]
[1777231591114,39.06,78085.84,46.6,0.17845,0.0001,16.94511]
[1777231591155,39.06,78085.84,46.6,0.17845,0.0001,16.94511]
[1777231591278,39.06,78085.84,46.6,0.17845,0.0001,16.94511]
[1777231591384,39.06,78085.84,46.6,0.17845,0.0001,16.94511]
[1777231591405,39.06,78085.84,46.6,0.17845,0.0001,16.94511]
[1777231591580,39.06,78085.84,46.6,0.17845,0.0001,16.94511]
[1777231591604,39.06,78085.84,46.6,0.17845,0.0001,16.94511]
[1777231591442,39.06,78122.03,46.6,0.18217,0.0001,17.1712]
[1777231592170,39.06,78122.03,46.6,0.18217,0.0001,17.1712]
[1777231592576,39.06,78122.03,46.6,0.18217,0.0001,17.1712]
[1777231592639,39.06,78153.7,46.6,0.18549,0.00011,17.3726]
[1777231593250,39.06,78153.7,46.6,0.18549,0.00011,17.3726]
[1777231593534,39.06,78153.7,46.6,0.18549,0.00011,17.3726]
[1777231593546,39.06,78169.86,46.6,0.1872,0.00011,17.47528]
[1777231594011,39.06,78169.86,46.6,0.1872,0.00011,17.47528]
[1777231594030,39.06,78169.86,46.6,0.1872,0.00011,17.47528]
[1777231594034,39.06,78169.86,46.6,0.1872,0.00011,17.47528]
[1777231594454,39.06,78169.86,46.6,0.1872,0.00011,17.47528]
[1777231594524,39.06,78169.86,46.6,0.1872,0.00011,17.47528]
[1777231594530,39.06,78169.86,46.6,0.1872,0.00011,17.47528]
[1777231594541,39.06,78185.07,46.6,0.18882,0.00011,17.57179]
[1777231594955,39.06,78185.07,46.6,0.18882,0.00011,17.57179]
[1777231595145,39.06,78185.07,46.6,0.18882,0.00011,17.57179]
[1777231595425,39.06,78210.95,46.6,0.19159,0.00011,17.73571]
[1777231595791,39.06,78210.95,46.6,0.19159,0.00011,17.73571]
[1777231596173,39.06,78225.66,46.6,0.19318,0.00011,17.82862]
[1777231596684,39.06,78225.66,46.6,0.19318,0.00011,17.82862]
[1777231596777,39.06,78225.66,46.6,0.19318,0.00011,17.82862]
[1777231597465,39.06,78225.66,46.6,0.19318,0.00011,17.82862]
[1777231597551,39.06,78217.85,46.6,0.19233,0.00011,17.77929]
[1777231602983,39.06,78220.05,46.6,0.19257,0.00011,17.79326]
[1777231603237,39.06,78220.05,46.6,0.19257,0.00011,17.79326]
[1777231603238,39.06,78220.05,46.6,0.19257,0.00011,17.79326]
[1777231603262,39.06,78220.05,46.6,0.19257,0.00011,17.79326]
[1777231603292,39.06,78220.05,46.6,0.19257,0.00011,17.79326]
[1777231603588,39.06,78218.67,46.6,0.19242,0.00011,17.78457]
[1777231604628,39.06,78208.82,46.6,0.19136,0.00011,17.72222]
[1777231607254,39.06,78196.79,46.6,0.19007,0.00011,17.64606]
[1777231609400,39.06,78194.64,46.6,0.18984,0.00011,17.63249]
[1777231611772,39.06,78195.42,46.6,0.18993,0.00011,17.63754]
[1777231617325,39.06,78197.52,46.6,0.19015,0.00011,17.65094]
[1777231618036,39.06,78197.52,46.6,0.19015,0.00011,17.65094]
[1777231618038,39.06,78197.52,46.6,0.19015,0.00011,17.65094]
[1777231622832,39.06,78194.35,46.6,0.18982,0.00011,17.63094]
[1777231622895,39.06,78194.35,46.6,0.18982,0.00011,17.63094]
[1777231623425,39.06,78194.35,46.6,0.18982,0.00011,17.63094]
[1777231623972,39.06,78196.09,46.6,0.19,0.00011,17.64196]
[1777231623976,39.06,78196.09,46.6,0.19,0.00011,17.64196]
[1777231623978,39.06,78196.09,46.6,0.19,0.00011,17.64196]
[1777231626331,39.06,78193.31,46.6,0.1897,0.00011,17.62433]
[1777231629861,39.06,78196.29,46.6,0.19003,0.00011,17.64334]
[1777231629863,39.06,78196.29,46.6,0.19003,0.00011,17.64334]
[1777231631228,39.06,78194.63,46.6,0.18985,0.00011,17.63288]
[1777231631449,39.06,78194.63,46.6,0.18985,0.00011,17.63288]
[1777231631621,39.06,78199.82,46.6,0.1904,0.00011,17.66575]
[1777231632261,39.06,78199.82,46.6,0.1904,0.00011,17.66575]
[1777231632430,39.06,78206.31,46.6,0.1911,0.00011,17.70693]
[1777231634934,39.06,78202.12,46.6,0.19065,0.00011,17.68037]
[1777231635357,39.06,78202.12,46.6,0.19065,0.00011,17.68037]
[1777231635647,39.06,78202.12,46.6,0.19065,0.00011,17.68037]
[1777231635451,39.06,78210.08,46.6,0.1915,0.00011,17.73065]
[1777231640485,39.06,78216.37,46.6,0.19218,0.00011,17.77057]
[1777231641544,39.06,78216.37,46.6,0.19218,0.00011,17.77057]
[1777231644109,39.06,78212.76,46.6,0.1918,0.00011,17.74789]
[1777231644963,39.06,78213.22,46.6,0.19185,0.00011,17.75085]
[1777231645661,39.06,78213.22,46.6,0.19185,0.00011,17.75085]
[1777231645521,39.06,78212.27,46.6,0.19175,0.00011,17.74489]
[1777231646472,39.06,78212.27,46.6,0.19175,0.00011,17.74489]
[1777231646528,39.06,78212.83,46.6,0.19181,0.00011,17.74833]
[1777231647927,39.06,78212.74,46.6,0.1918,0.00011,17.74781]
[1777231648542,39.06,78209.29,46.6,0.19143,0.00011,17.72607]
[1777231654584,39.06,78204.8,46.6,0.19091,0.00011,17.69298]
[1777231658236,39.06,78204.84,46.6,0.19091,0.00011,17.69309]
[1777231658260,39.06,78204.84,46.6,0.19091,0.00011,17.69309]
[1777231658440,39.06,78204.84,46.6,0.19091,0.00011,17.69309]
[1777231660250,39.06,78199.53,46.6,0.19034,0.00011,17.65933]
[1777231661114,39.06,78193.88,46.6,0.18973,0.00011,17.62349]
[1777231661701,39.06,78193.88,46.6,0.18973,0.00011,17.62349]
[1777231661715,39.06,78193.88,46.6,0.18973,0.00011,17.62349]
[1777231663291,39.06,78186.26,46.6,0.18892,0.00011,17.57521]
[1777231664030,39.06,78183.96,46.6,0.18867,0.00011,17.56061]
[1777231664655,39.06,78173.39,46.6,0.18755,0.00011,17.49366]
[1777231667442,39.06,78171.31,46.6,0.18733,0.00011,17.48051]
[1777231668835,39.06,78179.45,46.6,0.1882,0.00011,17.53235]
[1777231668857,39.06,78179.45,46.6,0.1882,0.00011,17.53235]
[1777231670686,39.06,78183.2,46.6,0.1886,0.00011,17.55626]
[1777231671580,39.06,78183.3,46.6,0.18861,0.00011,17.55691]
[1777231673095,39.06,78182.55,46.6,0.18853,0.00011,17.55212]
[1777231676281,39.06,78182.64,46.6,0.18854,0.00011,17.55267]
[1777231678651,39.06,78183.18,46.6,0.18859,0.00011,17.55606]
[1777231680745,39.06,78186.66,46.6,0.18896,0.00011,17.57803]
[1777231680822,39.06,78186.66,46.6,0.18896,0.00011,17.57803]
[1777231680960,39.06,78186.66,46.6,0.18896,0.00011,17.57803]
[1777231681831,39.06,78188.98,46.6,0.18921,0.00011,17.59264]
[1777231683170,39.06,78192.5,46.6,0.18959,0.00011,17.61499]
[1777231683181,39.06,78192.5,46.6,0.18959,0.00011,17.61499]
[1777231683736,39.06,78192.5,46.6,0.18959,0.00011,17.61499]
[1777231684505,39.06,78199.07,46.6,0.19029,0.00011,17.6566]
[1777231684506,39.06,78199.07,46.6,0.19029,0.00011,17.6566]
[1777231684511,39.06,78199.07,46.6,0.19029,0.00011,17.6566]
[1777231685802,39.06,78180.76,46.6,0.18834,0.00011,17.54094]
[1777231688006,39.06,78180.68,46.6,0.18833,0.00011,17.54058]
[1777231694099,39.06,78180.33,46.6,0.1883,0.00011,17.53857]
[1777231699902,39.06,78185.41,46.6,0.18884,0.00011,17.57074]
[1777231705088,39.06,78184.95,46.6,0.18879,0.00011,17.56773]
[1777231706799,39.06,78185.8,46.6,0.18888,0.00011,17.57304]
[1777231711989,39.06,78188.99,46.6,0.18919,0.00011,17.58923]
[1777231713801,39.06,78189.25,46.6,0.18922,0.00011,17.59094]
[1777231713806,39.06,78189.25,46.6,0.18922,0.00011,17.59094]
[1777231719038,39.07,78197.88,46.6,0.19014,0.00011,17.64566]
[1777231724073,39.07,78196.45,46.6,0.18999,0.00011,17.63667]
[1777231729108,39.07,78199.51,46.6,0.19032,0.00011,17.65607]
[1777231734145,39.07,78192.91,46.6,0.18962,0.00011,17.61453]
[1777231738390,39.07,78192.84,46.6,0.18962,0.00011,17.61431]
[1777231740394,39.07,78191.87,46.6,0.18951,0.00011,17.60834]
[1777231742171,39.07,78191.49,46.6,0.18948,0.00011,17.60612]
[1777231743446,39.07,78190.06,46.6,0.18933,0.00011,17.59718]
[1777231745410,39.07,78191.67,46.6,0.1895,0.00011,17.60752]
[1777231746725,39.07,78191.53,46.6,0.18949,0.00011,17.60668]
[1777231746809,39.07,78191.58,46.6,0.18949,0.00011,17.6071]
[1777231746835,39.07,78191.58,46.6,0.18949,0.00011,17.6071]
[1777231746862,39.07,78191.58,46.6,0.18949,0.00011,17.6071]
[1777231750368,39.07,78179.27,46.6,0.18819,0.00011,17.5294]
[1777231750557,39.07,78179.27,46.6,0.18819,0.00011,17.5294]
[1777231750794,39.07,78179.27,46.6,0.18819,0.00011,17.5294]
[1777231752211,39.07,78184.43,46.6,0.18874,0.00011,17.56235]
[1777231754899,39.07,78186.74,46.6,0.18899,0.00011,17.5773]
[1777231754965,39.07,78186.74,46.6,0.18899,0.00011,17.5773]
[1777231760327,39.07,78200.22,46.6,0.19044,0.00011,17.66306]
[1777231765362,39.07,78200.04,46.6,0.19043,0.00011,17.6622]
[1777231771404,39.07,78199.93,46.6,0.19039,0.00011,17.65742]
[1777231773043,39.07,78200.81,46.6,0.19048,0.00011,17.66302]
[1777231776531,39.07,78201.93,46.6,0.1906,0.00011,17.67019]
[1777231777130,39.07,78202.15,46.6,0.19063,0.00011,17.6716]
[1777231777257,39.07,78202.15,46.6,0.19063,0.00011,17.6716]
[1777231777271,39.07,78202.15,46.6,0.19063,0.00011,17.6716]
[1777231777838,39.07,78211.67,46.6,0.19165,0.00011,17.73175]
[1777231780556,39.07,78217.45,46.6,0.19227,0.00011,17.76841]
[1777231782437,39.08,78218.66,46.6,0.1924,0.00011,17.77614]
[1777231782443,39.08,78218.66,46.6,0.1924,0.00011,17.77614]
[1777231782468,39.08,78218.66,46.6,0.1924,0.00011,17.77614]
[1777231782736,39.08,78218.66,46.6,0.1924,0.00011,17.77614]
[1777231782799,39.08,78218.66,46.6,0.1924,0.00011,17.77614]
[1777231782758,39.08,78220.34,46.6,0.19259,0.00011,17.78679]
[1777231783489,39.08,78223.2,46.6,0.1929,0.00011,17.80502]
[1777231788783,39.08,78224.38,46.6,0.19302,0.00011,17.81245]
[1777231793952,39.08,78221.96,46.6,0.19276,0.00011,17.79718]
[1777231803629,39.08,78221.53,46.6,0.19272,0.00011,17.7945]
[1777231808664,39.08,78223.95,46.6,0.19298,0.00011,17.80978]
[1777231809028,39.08,78223.95,46.6,0.19298,0.00011,17.80978]
[1777231812731,39.08,78229.79,46.6,0.19361,0.00011,17.84648]
[1777231812833,39.08,78229.87,46.6,0.19361,0.00011,17.84693]
[1777231814529,39.08,78230.28,46.6,0.19366,0.00011,17.84961]
[1777231814631,39.08,78230.28,46.6,0.19366,0.00011,17.84971]
[1777231819740,39.08,78230.01,46.6,0.19363,0.00011,17.84772]
[1777231823514,39.07,78229.77,46.6,0.1936,0.00011,17.84606]
[1777231823770,39.07,78231.32,46.6,0.19377,0.00011,17.85578]
[1777231824684,39.07,78231.32,46.6,0.19377,0.00011,17.85578]
[1777231824835,39.07,78231.32,46.6,0.19377,0.00011,17.85578]
[1777231824869,39.07,78231.32,46.6,0.19377,0.00011,17.85578]
[1777231824931,39.07,78239.39,46.6,0.19464,0.00011,17.90664]
[1777231829023,39.08,78242.65,46.6,0.195,0.00011,17.92733]
[1777231829099,39.08,78242.65,46.6,0.195,0.00011,17.92733]
[1777231829811,39.08,78232.78,46.6,0.19393,0.00011,17.8652]
[1777231831826,39.08,78231.5,46.6,0.19379,0.00011,17.85715]
[1777231836531,39.08,78231.97,46.6,0.19381,0.00011,17.85617]
[1777231839232,39.08,78231.52,46.6,0.19377,0.00011,17.85376]
[1777231839261,39.08,78231.52,46.6,0.19377,0.00011,17.85376]
[1777231839882,39.08,78227.35,46.6,0.19332,0.00011,17.82759]
[1777231844917,39.08,78224.47,46.6,0.19301,0.00011,17.80936]
[1777231849952,39.08,78223.78,46.6,0.19294,0.00011,17.80502]
[1777231852957,39.08,78223.71,46.6,0.19293,0.00011,17.80461]
[1777231853780,39.08,78223.71,46.6,0.19293,0.00011,17.80461]
[1777231853881,39.08,78223.23,46.6,0.19288,0.00011,17.8016]
[1777231859015,39.08,78223.44,46.6,0.19291,0.00011,17.80315]
[1777231863742,39.08,78223.69,46.6,0.19293,0.00011,17.8048]
[1777231866571,39.08,78226.98,46.6,0.19329,0.00011,17.82567]
[1777231866672,39.08,78237.06,46.6,0.19438,0.00011,17.88919]
[1777231867416,39.08,78237.06,46.6,0.19438,0.00011,17.88919]
[1777231870213,39.08,78236.35,46.6,0.1943,0.00011,17.88466]
[1777231871621,39.08,78236.35,46.6,0.1943,0.00011,17.8846]
[1777231876565,39.08,78230.07,46.6,0.19362,0.00011,17.84491]
[1777231876569,39.08,78230.07,46.6,0.19362,0.00011,17.84491]
[1777231882902,39.08,78228.95,46.6,0.1935,0.00011,17.83785]
[1777231883629,39.08,78228.74,46.6,0.19348,0.00011,17.83653]
[1777231883633,39.08,78228.74,46.6,0.19348,0.00011,17.83653]
[1777231883741,39.08,78228.74,46.6,0.19348,0.00011,17.83653]
[1777231883843,39.08,78222.14,46.6,0.19277,0.00011,17.79492]
[1777231884838,39.08,78212.09,46.6,0.19168,0.00011,17.73154]
[1777231889630,39.08,78209.06,46.6,0.19137,0.00011,17.71275]
[1777231889812,39.08,78209.01,46.6,0.19136,0.00011,17.71268]
[1777231890232,39.08,78209.01,46.6,0.19136,0.00011,17.71268]
[1777231896279,39.08,78206.8,46.6,0.19109,0.00011,17.69427]
[1777231901315,39.08,78205.18,46.6,0.19091,0.00011,17.68383]
[1777231902254,39.08,78205.18,46.6,0.19091,0.00011,17.68383]
[1777231905647,39.08,78206.23,46.6,0.19102,0.00011,17.69034]
[1777231905696,39.08,78206.23,46.6,0.19102,0.00011,17.69034]
[1777231908682,39.08,78202.41,46.6,0.19061,0.00011,17.66607]
[1777231909658,39.08,78200.01,46.6,0.19036,0.00011,17.65088]
[1777231909743,39.08,78193.76,46.6,0.18969,0.00011,17.61137]
[1777231915413,39.08,78189.74,46.6,0.18925,0.00011,17.58538]
[1777231920448,39.08,78190.89,46.6,0.18936,0.00011,17.59227]
[1777231920989,39.08,78190.89,46.6,0.18936,0.00011,17.59227]
[1777231921036,39.08,78190.89,46.6,0.18936,0.00011,17.59227]
[1777231921455,39.08,78190.8,46.6,0.18935,0.00011,17.59163]
[1777231922479,39.08,78190.8,46.6,0.18935,0.00011,17.59163]
[1777231922481,39.08,78190.8,46.6,0.18935,0.00011,17.59163]
[1777231924169,39.08,78190.19,46.6,0.18929,0.00011,17.58769]
[1777231925013,39.08,78189.62,46.6,0.18923,0.00011,17.58405]
[1777231931525,39.07,78191.59,46.6,0.18943,0.00011,17.59631]
[1777231936560,39.07,78189.53,46.6,0.18921,0.00011,17.58293]
[1777231937000,39.07,78189.53,46.6,0.18921,0.00011,17.58293]
[1777231938053,39.07,78189.61,46.6,0.18921,0.00011,17.58336]
[1777231938236,39.07,78189.61,46.6,0.18921,0.00011,17.58336]
[1777231938480,39.07,78189.61,46.6,0.18921,0.00011,17.58336]
[1777231938574,39.07,78187.38,46.6,0.18898,0.00011,17.56918]
[1777231940327,39.07,78182.4,46.6,0.18844,0.00011,17.53744]
[1777231940588,39.07,78173.93,46.6,0.18754,0.00011,17.48362]
[1777231941036,39.07,78173.93,46.6,0.18754,0.00011,17.48362]
[1777231944722,39.07,78163.22,46.6,0.1864,0.00011,17.41542]
[1777231946193,39.07,78160.37,46.6,0.1861,0.00011,17.39723]
[1777231946957,39.07,78160.37,46.6,0.1861,0.00011,17.39723]
[1777231946986,39.07,78160.37,46.6,0.1861,0.00011,17.39723]
[1777231947457,39.07,78153.49,46.6,0.18537,0.00011,17.35356]
[1777231947461,39.07,78153.49,46.6,0.18537,0.00011,17.35356]
[1777231947637,39.07,78147.17,46.6,0.1847,0.00011,17.31346]
[1777231948520,39.07,78147.17,46.6,0.1847,0.00011,17.31346]
[1777231953717,39.07,78142.92,46.6,0.18422,0.0001,17.28167]
[1777231954763,39.07,78142.78,46.6,0.1842,0.0001,17.28071]
[1777231954805,39.07,78142.78,46.6,0.1842,0.0001,17.28071]
[1777231954950,39.07,78142.78,46.6,0.1842,0.0001,17.28071]
[1777231954967,39.07,78142.78,46.6,0.1842,0.0001,17.28071]
[1777231954990,39.07,78143.04,46.6,0.18423,0.0001,17.28229]
[1777231955511,39.07,78143.04,46.6,0.18423,0.0001,17.28229]
[1777231956948,39.07,78149.54,46.6,0.18491,0.00011,17.32366]
[1777231964806,39.07,78145.16,46.6,0.18446,0.00011,17.29642]
[1777231966188,39.07,78144.97,46.6,0.18444,0.00011,17.29539]
[1777231966190,39.07,78144.97,46.6,0.18444,0.00011,17.29539]
[1777231966638,39.07,78144.97,46.6,0.18444,0.00011,17.29539]
[1777231966772,39.07,78144.79,46.6,0.18443,0.00011,17.29434]
[1777231969581,39.07,78146.58,46.6,0.18461,0.00011,17.30554]
[1777231969893,39.07,78146.58,46.6,0.18461,0.00011,17.30554]
[1777231969910,39.07,78149.06,46.6,0.18487,0.00011,17.32119]
[1777231970327,39.07,78149.06,46.6,0.18487,0.00011,17.32119]
[1777231970891,39.07,78152.04,46.6,0.18519,0.00011,17.34016]
[1777231971129,39.07,78152.04,46.6,0.18519,0.00011,17.34016]
[1777231971364,39.07,78152.04,46.6,0.18519,0.00011,17.34016]
[1777231971837,39.07,78151.51,46.6,0.18513,0.00011,17.33666]
[1777231972228,39.07,78151.51,46.6,0.18513,0.00011,17.33666]
[1777231972845,39.07,78151.59,46.6,0.18514,0.00011,17.33722]
[1777231974133,39.07,78148.55,46.6,0.18481,0.00011,17.3178]
[1777231974858,39.07,78150.52,46.6,0.18502,0.00011,17.3302]
[1777231978020,39.07,78148.71,46.6,0.18483,0.00011,17.31883]
[1777231979450,39.07,78156.72,46.6,0.18568,0.00011,17.36981]
[1777231979452,39.07,78156.72,46.6,0.18568,0.00011,17.36981]
[1777231984595,39.07,78157.95,46.6,0.18581,0.00011,17.3776]
[1777231985103,39.07,78157.76,46.6,0.18579,0.00011,17.37641]
[1777231985202,39.07,78157.76,46.6,0.18579,0.00011,17.37641]
[1777231985882,39.07,78157.76,46.6,0.18579,0.00011,17.37641]
[1777231988322,39.07,78150.26,46.6,0.185,0.00011,17.32875]
[1777231988324,39.07,78150.26,46.6,0.185,0.00011,17.32875]
[1777231989612,39.07,78150.19,46.6,0.18499,0.00011,17.32829]
[1777231990967,39.07,78147.18,46.6,0.18467,0.00011,17.30926]
[1777231996006,39.07,78145.39,46.6,0.18449,0.00011,17.29794]
[1777232000759,39.07,78145.17,46.6,0.18446,0.00011,17.29649]
[1777232006888,39.07,78150.73,46.6,0.18504,0.00011,17.33159]
[1777232008531,39.07,78148.09,46.6,0.18476,0.00011,17.31476]
[1777232009542,39.07,78146.59,46.6,0.1846,0.00011,17.30513]
[1777232009770,39.07,78146.59,46.6,0.1846,0.00011,17.30513]
[1777232009836,39.07,78144.61,46.6,0.1844,0.00011,17.29252]
[1777232010658,39.07,78144.61,46.6,0.1844,0.00011,17.29252]
[1777232010869,39.07,78139.68,46.6,0.18388,0.0001,17.26102]
[1777232011506,39.07,78139.68,46.6,0.18388,0.0001,17.26102]
[1777232011626,39.07,78139.68,46.6,0.18388,0.0001,17.26102]
[1777232021036,39.07,78142.39,46.6,0.18412,0.0001,17.27353]
[1777232021678,39.07,78138.62,46.6,0.18372,0.0001,17.24957]
[1777232021724,39.07,78138.8,46.6,0.18374,0.0001,17.25073]
[1777232027231,39.07,78134.82,46.6,0.18331,0.0001,17.22467]
[1777232032707,39.07,78133.53,46.6,0.18317,0.0001,17.21605]
[1777232035232,39.06,78133.23,46.6,0.18313,0.0001,17.21383]
[1777232040326,39.06,78141.22,46.6,0.18397,0.0001,17.26427]
[1777232043309,39.06,78141.76,46.6,0.18402,0.0001,17.26755]
[1777232043347,39.06,78140.83,46.6,0.18392,0.0001,17.26157]
[1777232047424,39.06,78139.26,46.6,0.18376,0.0001,17.25161]
[1777232047440,39.06,78139.27,46.6,0.18376,0.0001,17.25169]
[1777232051281,39.06,78137.38,46.6,0.18356,0.0001,17.23955]
[1777232052268,39.06,78137.09,46.6,0.18353,0.0001,17.23767]
[1777232053182,39.06,78135.36,46.6,0.18334,0.0001,17.22655]
[1777232058452,39.06,78132.7,46.6,0.18305,0.0001,17.20908]
[1777232063326,39.06,78126.71,46.6,0.18242,0.0001,17.17068]
[1777232064118,39.06,78123.96,46.6,0.18214,0.0001,17.15314]
[1777232069209,39.06,78124.47,46.6,0.18218,0.0001,17.15609]
[1777232074623,39.06,78122.42,46.6,0.18193,0.0001,17.13839]
[1777232075346,39.06,78122.42,46.6,0.18193,0.0001,17.13835]
[1777232076831,39.06,78122.44,46.6,0.18193,0.0001,17.13836]
[1777232077666,39.06,78128.37,46.6,0.18255,0.0001,17.17605]
[1777232082975,39.06,78130.01,46.6,0.18271,0.0001,17.18609]
[1777232088875,39.06,78129.63,46.6,0.18267,0.0001,17.18319]
[1777232093362,39.05,78129.44,46.6,0.18264,0.0001,17.18163]
[1777232095392,39.05,78129.49,46.6,0.18264,0.0001,17.18176]
[1777232096530,39.05,78136.98,46.6,0.18342,0.0001,17.22918]
[1777232096616,39.05,78136.98,46.6,0.18342,0.0001,17.22918]
[1777232096758,39.05,78136.98,46.6,0.18342,0.0001,17.22918]
[1777232096894,39.05,78136.98,46.6,0.18342,0.0001,17.22918]
[1777232097090,39.05,78136.98,46.6,0.18342,0.0001,17.22918]
[1777232097129,39.05,78142.26,46.6,0.18397,0.0001,17.26258]
[1777232097352,39.05,78142.26,46.6,0.18397,0.0001,17.26258]
[1777232097406,39.05,78142.26,46.6,0.18397,0.0001,17.26258]
[1777232097462,39.05,78142.26,46.6,0.18397,0.0001,17.26258]
[1777232097482,39.05,78142.26,46.6,0.18397,0.0001,17.26258]
[1777232097492,39.05,78142.26,46.6,0.18397,0.0001,17.26258]
[1777232097636,39.05,78142.26,46.6,0.18397,0.0001,17.26258]
[1777232097727,39.05,78167.05,46.6,0.18659,0.00011,17.41992]
[1777232100980,39.05,78174.89,46.6,0.18741,0.00011,17.4695]
[1777232101060,39.05,78174.89,46.6,0.18741,0.00011,17.4695]
[1777232101208,39.05,78176.53,46.6,0.18759,0.00011,17.4798]
[1777232101820,39.05,78185.4,46.6,0.18853,0.00011,17.53588]
[1777232102289,39.05,78185.4,46.6,0.18853,0.00011,17.53588]
[1777232102388,39.05,78185.4,46.6,0.18853,0.00011,17.53588]
[1777232102982,39.05,78189.24,46.6,0.18894,0.00011,17.56005]
[1777232103435,39.05,78189.24,46.6,0.18894,0.00011,17.56005]
[1777232104901,39.05,78192.94,46.6,0.18933,0.00011,17.58346]
[1777232105006,39.05,78192.94,46.6,0.18933,0.00011,17.58346]
[1777232105008,39.05,78192.94,46.6,0.18933,0.00011,17.58346]
[1777232105046,39.05,78192.94,46.6,0.18933,0.00011,17.58346]
[1777232105071,39.05,78192.94,46.6,0.18933,0.00011,17.58346]
[1777232105142,39.05,78192.94,46.6,0.18933,0.00011,17.58346]
[1777232105140,39.05,78192.22,46.6,0.18925,0.00011,17.57886]
[1777232105842,39.05,78182.48,46.6,0.18821,0.00011,17.51697]
[1777232106413,39.05,78182.48,46.6,0.18821,0.00011,17.51697]
[1777232106889,39.05,78182.48,46.6,0.18821,0.00011,17.51697]
[1777232107577,39.05,78175.87,46.6,0.18751,0.00011,17.47495]
[1777232107824,39.05,78175.87,46.6,0.18751,0.00011,17.47495]
[1777232107826,39.05,78175.87,46.6,0.18751,0.00011,17.47495]
[1777232107870,39.05,78175.87,46.6,0.18751,0.00011,17.47495]
[1777232107958,39.05,78166.83,46.6,0.18655,0.00011,17.41754]
[1777232108421,39.05,78166.83,46.6,0.18655,0.00011,17.41754]
[1777232108670,39.05,78166.83,46.6,0.18655,0.00011,17.41754]
[1777232108940,39.05,78166.83,46.6,0.18655,0.00011,17.41754]
[1777232109003,39.05,78155.62,46.6,0.18536,0.00011,17.34622]
[1777232109591,39.05,78155.62,46.6,0.18536,0.00011,17.34622]
[1777232109739,39.05,78155.62,46.6,0.18536,0.00011,17.34622]
[1777232110135,39.05,78155.62,46.6,0.18536,0.00011,17.34622]
[1777232110166,39.05,78155.62,46.6,0.18536,0.00011,17.34622]
[1777232111826,39.05,78138.65,46.6,0.18356,0.0001,17.23789]
[1777232113087,39.05,78138.65,46.6,0.18356,0.0001,17.23789]
[1777232113200,39.05,78138.65,46.6,0.18356,0.0001,17.23789]
[1777232113128,39.05,78127.92,46.6,0.18244,0.0001,17.16953]
[1777232113270,39.05,78127.92,46.6,0.18244,0.0001,17.16953]
[1777232113277,39.05,78127.92,46.6,0.18244,0.0001,17.16953]
[1777232113470,39.05,78127.92,46.6,0.18244,0.0001,17.16953]
[1777232113530,39.05,78127.92,46.6,0.18244,0.0001,17.16953]
[1777232113688,39.05,78127.92,46.6,0.18244,0.0001,17.16953]
[1777232114051,39.05,78127.92,46.6,0.18244,0.0001,17.16953]
[1777232114171,39.05,78115.29,46.6,0.18112,0.0001,17.08912]
[1777232114290,39.05,78115.29,46.6,0.18112,0.0001,17.08912]
[1777232114336,39.05,78115.29,46.6,0.18112,0.0001,17.08912]
[1777232114667,39.05,78115.29,46.6,0.18112,0.0001,17.08912]
[1777232115077,39.05,78115.29,46.6,0.18112,0.0001,17.08912]
[1777232115101,39.05,78115.29,46.6,0.18112,0.0001,17.08912]
[1777232115159,39.05,78097.81,46.6,0.17931,0.0001,16.97768]
[1777232115358,39.05,78097.81,46.6,0.17931,0.0001,16.97768]
[1777232115441,39.05,78097.81,46.6,0.17931,0.0001,16.97768]
[1777232115483,39.05,78097.81,46.6,0.17931,0.0001,16.97768]
[1777232115756,39.05,78097.81,46.6,0.17931,0.0001,16.97768]
[1777232115854,39.05,78084.72,46.6,0.17796,0.0001,16.89408]
[1777232117190,39.05,78084.72,46.6,0.17796,0.0001,16.89408]
[1777232117197,39.05,78078.51,46.6,0.17732,0.0001,16.85443]
[1777232117241,39.05,78078.51,46.6,0.17732,0.0001,16.85443]
[1777232119882,39.05,78094.21,46.6,0.17893,0.0001,16.95437]
[1777232122329,39.05,78093.57,46.6,0.17886,0.0001,16.95002]
[1777232122353,39.05,78093.57,46.6,0.17886,0.0001,16.95002]
[1777232122904,39.05,78094.78,46.6,0.17898,0.0001,16.9576]
[1777232123674,39.05,78094.78,46.6,0.17898,0.0001,16.9576]
[1777232123911,39.05,78094.61,46.6,0.17896,0.0001,16.95646]
[1777232125837,39.05,78100.82,46.6,0.17961,0.0001,16.99609]
[1777232126470,39.05,78101.25,46.6,0.17965,0.0001,16.99883]
[1777232126527,39.05,78101.25,46.6,0.17965,0.0001,16.99883]
[1777232126932,39.05,78112.78,46.6,0.18085,0.0001,17.07242]
[1777232131552,39.05,78114.4,46.6,0.18102,0.0001,17.08294]
[1777232133589,39.05,78126.74,46.6,0.18227,0.0001,17.15715]
[1777232133605,39.05,78126.74,46.6,0.18227,0.0001,17.15715]
[1777232133977,39.05,78126.74,46.6,0.18227,0.0001,17.15715]
[1777232136000,39.05,78129.22,46.6,0.18253,0.0001,17.17285]
[1777232136055,39.05,78129.22,46.6,0.18253,0.0001,17.17285]
[1777232136114,39.05,78129.49,46.6,0.18256,0.0001,17.17451]
[1777232137002,39.05,78144.4,46.6,0.18412,0.00011,17.26942]
[1777232142042,39.05,78136.62,46.6,0.18331,0.0001,17.22006]
[1777232142923,39.05,78136.62,46.6,0.18331,0.0001,17.22006]
[1777232143063,39.05,78136.88,46.6,0.18334,0.0001,17.22177]
[1777232143932,39.05,78136.88,46.6,0.18334,0.0001,17.22177]
[1777232144260,39.05,78136.83,46.6,0.18333,0.0001,17.22134]
[1777232144552,39.05,78136.83,46.6,0.18333,0.0001,17.22134]
[1777232145087,39.05,78139.53,46.6,0.18361,0.0001,17.23838]
[1777232145588,39.05,78139.53,46.6,0.18361,0.0001,17.23838]
[1777232147445,39.05,78144.1,46.6,0.18409,0.00011,17.26744]
[1777232148109,39.05,78143.35,46.6,0.18401,0.00011,17.26267]
[1777232150483,39.05,78141.79,46.6,0.18385,0.0001,17.25281]
[1777232151129,39.05,78141.69,46.6,0.18384,0.0001,17.25221]
[1777232153509,39.05,78142.89,46.6,0.18396,0.0001,17.25957]
[1777232153695,39.05,78142.89,46.6,0.18396,0.0001,17.25957]
[1777232153762,39.05,78142.89,46.6,0.18396,0.0001,17.25957]
[1777232153806,39.05,78142.89,46.6,0.18396,0.0001,17.25957]
[1777232153946,39.05,78142.89,46.6,0.18396,0.0001,17.25957]
[1777232154151,39.05,78157.32,46.6,0.18548,0.00011,17.35108]
[1777232154812,39.05,78157.32,46.6,0.18548,0.00011,17.35108]
[1777232155757,39.05,78162.92,46.6,0.18607,0.00011,17.38665]
[1777232159105,39.05,78163.89,46.6,0.18617,0.00011,17.39262]
[1777232160792,39.05,78163.92,46.6,0.18617,0.00011,17.39259]
[1777232163442,39.04,78163.84,46.6,0.18616,0.00011,17.39205]
[1777232163792,39.04,78163.84,46.6,0.18616,0.00011,17.39205]
[1777232164063,39.04,78163.84,46.6,0.18616,0.00011,17.39205]
[1777232164066,39.04,78163.84,46.6,0.18616,0.00011,17.39205]
[1777232164264,39.04,78163.84,46.6,0.18616,0.00011,17.39205]
[1777232164252,39.05,78189.5,46.6,0.18888,0.00011,17.55475]
[1777232164404,39.05,78189.5,46.6,0.18888,0.00011,17.55475]
[1777232165154,39.05,78189.5,46.6,0.18888,0.00011,17.55475]
[1777232165231,39.05,78200.89,46.6,0.19011,0.00011,17.6272]
[1777232166944,39.05,78199.28,46.6,0.18994,0.00011,17.61701]
[1777232167294,39.05,78199.28,46.6,0.18994,0.00011,17.61701]
[1777232167958,39.05,78199.31,46.6,0.18994,0.00011,17.61711]
[1777232167962,39.05,78199.31,46.6,0.18994,0.00011,17.61711]
[1777232168030,39.05,78199.31,46.6,0.18994,0.00011,17.61711]
[1777232168077,39.05,78199.31,46.6,0.18994,0.00011,17.61711]
[1777232168235,39.05,78199.31,46.6,0.18994,0.00011,17.61711]
[1777232168253,39.05,78212.76,46.6,0.19138,0.00011,17.70209]
[1777232168369,39.05,78212.76,46.6,0.19138,0.00011,17.70209]
[1777232168578,39.05,78212.76,46.6,0.19138,0.00011,17.70209]
[1777232168614,39.05,78212.76,46.6,0.19138,0.00011,17.70209]
[1777232169260,39.05,78228.12,46.6,0.19303,0.00011,17.79918]
[1777232169767,39.05,78228.12,46.6,0.19303,0.00011,17.79918]
[1777232170021,39.05,78228.12,46.6,0.19303,0.00011,17.79918]
[1777232170267,39.05,78232.56,46.6,0.19351,0.00011,17.82718]
[1777232172194,39.05,78235.28,46.6,0.19381,0.00011,17.84437]
[1777232173145,39.05,78234.42,46.6,0.19372,0.00011,17.83895]
[1777232173155,39.05,78234.42,46.6,0.19372,0.00011,17.83895]
[1777232174735,39.05,78233.36,46.6,0.1936,0.00011,17.83223]
[1777232175303,39.05,78232.38,46.6,0.1935,0.00011,17.82604]
[1777232175678,39.05,78232.38,46.6,0.1935,0.00011,17.82604]
[1777232176123,39.05,78232.38,46.6,0.19349,0.00011,17.82588]
[1777232176500,39.05,78232.38,46.6,0.19349,0.00011,17.82588]
[1777232176601,39.05,78229.79,46.6,0.19321,0.00011,17.80954]
[1777232179405,39.04,78229.76,46.6,0.19321,0.00011,17.80921]
[1777232179507,39.04,78229.88,46.6,0.19321,0.00011,17.8097]
[1777232180763,39.04,78229.88,46.6,0.19321,0.00011,17.8097]
[1777232180792,39.04,78229.5,46.6,0.19317,0.00011,17.80719]
[1777232185961,39.04,78228.24,46.6,0.19304,0.00011,17.79936]
[1777232188406,39.04,78228.24,46.6,0.19304,0.00011,17.79946]
[1777232188457,39.04,78228.24,46.6,0.19304,0.00011,17.79946]
[1777232188619,39.04,78228.05,46.6,0.19302,0.00011,17.79842]
[1777232189405,39.04,78228.05,46.6,0.19302,0.00011,17.79842]
[1777232189492,39.04,78224.84,46.6,0.19267,0.00011,17.77805]
[1777232192720,39.04,78222.27,46.6,0.19236,0.00011,17.75726]
[1777232192751,39.04,78220.26,46.6,0.19214,0.00011,17.74447]
[1777232194174,39.04,78220.26,46.6,0.19214,0.00011,17.74447]
[1777232194236,39.04,78218.03,46.6,0.1919,0.00011,17.73047]
[1777232199471,39.04,78216.4,46.6,0.19172,0.00011,17.71983]
[1777232204720,39.04,78218.75,46.6,0.19197,0.00011,17.73439]
[1777232204821,39.04,78218.86,46.6,0.19198,0.00011,17.735]
[1777232205640,39.04,78218.86,46.6,0.19198,0.00011,17.735]
[1777232205742,39.04,78218.71,46.6,0.19196,0.00011,17.73413]
[1777232209950,39.04,78220.24,46.6,0.19212,0.00011,17.74354]
[1777232210051,39.04,78220.26,46.6,0.19212,0.00011,17.74357]
[1777232214131,39.04,78219.77,46.6,0.19207,0.00011,17.74066]
[1777232214232,39.04,78219.25,46.6,0.19202,0.00011,17.73744]
[1777232219612,39.04,78214.96,46.6,0.19155,0.00011,17.70991]
[1777232222595,39.04,78215.63,46.6,0.19162,0.00011,17.71401]
[1777232223103,39.04,78215.63,46.6,0.19162,0.00011,17.71401]
[1777232223122,39.04,78215.63,46.6,0.19162,0.00011,17.71401]
[1777232223293,39.04,78215.63,46.6,0.19162,0.00011,17.71401]
[1777232223348,39.04,78215.8,46.6,0.19164,0.00011,17.71502]
[1777232225320,39.04,78220.15,46.6,0.19211,0.00011,17.74262]
[1777232225654,39.04,78215.87,46.6,0.19165,0.00011,17.71569]
[1777232230689,39.04,78213.84,46.6,0.19142,0.00011,17.70254]
[1777232236307,39.04,78214.1,46.6,0.19145,0.00011,17.70395]
[1777232237375,39.04,78214.36,46.6,0.19147,0.00011,17.70548]
[1777232238318,39.04,78214.36,46.6,0.19147,0.00011,17.70548]
[1777232239162,39.04,78213.91,46.6,0.19143,0.00011,17.70259]
[1777232239239,39.04,78213.9,46.6,0.19143,0.00011,17.70264]
[1777232242650,39.04,78212.99,46.6,0.19133,0.00011,17.69724]
[1777232242654,39.04,78212.99,46.6,0.19133,0.00011,17.69724]
[1777232242773,39.04,78211.46,46.6,0.19117,0.00011,17.6877]
[1777232246622,39.04,78208.11,46.6,0.19081,0.00011,17.6665]
[1777232246678,39.04,78208.11,46.6,0.19081,0.00011,17.6665]
[1777232251723,39.04,78201.12,46.6,0.19003,0.00011,17.61805]
[1777232252488,39.04,78200.02,46.6,0.18991,0.00011,17.61116]
[1777232257172,39.04,78199.79,46.6,0.1899,0.00011,17.61007]
[1777232257805,39.04,78199.71,46.6,0.18989,0.00011,17.60966]
[1777232257878,39.04,78199.35,46.6,0.18985,0.00011,17.6074]
[1777232260189,39.04,78196.6,46.6,0.18956,0.00011,17.58993]
[1777232264816,39.04,78190.31,46.6,0.18888,0.00011,17.55007]
[1777232266162,39.04,78191.8,46.6,0.18904,0.00011,17.55954]
[1777232266262,39.04,78191.46,46.6,0.18901,0.00011,17.55741]
[1777232270549,39.04,78185.8,46.6,0.18841,0.00011,17.52186]
[1777232274935,39.04,78179.07,46.6,0.1877,0.00011,17.4796]
[1777232275251,39.04,78176.35,46.6,0.18741,0.00011,17.46251]
[1777232281040,39.05,78167.45,46.6,0.18647,0.00011,17.40631]
[1777232286075,39.05,78166.34,46.6,0.18636,0.00011,17.39964]
[1777232291111,39.05,78165.86,46.6,0.18631,0.00011,17.39672]
[1777232291631,39.05,78165.86,46.6,0.18631,0.00011,17.39672]
[1777232292279,39.05,78170.91,46.6,0.18685,0.00011,17.42877]
[1777232298159,39.05,78166.85,46.6,0.18644,0.00011,17.40399]
[1777232303194,39.05,78166.06,46.6,0.18637,0.00011,17.39979]
[1777232305106,39.05,78163.16,46.6,0.18606,0.00011,17.38156]
[1777232306183,39.05,78160.18,46.6,0.18575,0.00011,17.36283]
[1777232306215,39.05,78158.29,46.6,0.18555,0.00011,17.35103]
[1777232306806,39.05,78158.29,46.6,0.18555,0.00011,17.35103]
[1777232307222,39.05,78156.88,46.6,0.18541,0.00011,17.34214]
[1777232310228,39.05,78149.06,46.6,0.18459,0.00011,17.29263]
[1777232315278,39.06,78146.89,46.6,0.18434,0.00011,17.27527]
[1777232315449,39.06,78146.89,46.6,0.18434,0.00011,17.27527]
[1777232321320,39.06,78144.75,46.6,0.18412,0.00011,17.26241]
[1777232323157,39.06,78145.12,46.6,0.18417,0.00011,17.2649]
[1777232325581,39.06,78139.78,46.6,0.18361,0.0001,17.23144]
[1777232327159,39.06,78138.86,46.6,0.18352,0.0001,17.22578]
[1777232329000,39.06,78138.06,46.6,0.18344,0.0001,17.22107]
[1777232329376,39.06,78133.87,46.6,0.18301,0.0001,17.19464]
[1777232330378,39.06,78133.87,46.6,0.18301,0.0001,17.19464]
[1777232330724,39.06,78131.85,46.6,0.1828,0.0001,17.18182]
[1777232330822,39.06,78131.85,46.6,0.1828,0.0001,17.18182]
[1777232331453,39.06,78131.85,46.6,0.1828,0.0001,17.18182]
[1777232331390,39.06,78120.06,46.6,0.18157,0.0001,17.1069]
[1777232333823,39.06,78119.07,46.6,0.18147,0.0001,17.10084]
[1777232338121,39.06,78117.01,46.6,0.18127,0.0001,17.08849]
[1777232338439,39.06,78123.07,46.6,0.1819,0.0001,17.12723]
[1777232343474,39.07,78123.01,46.6,0.18191,0.0001,17.12782]
[1777232348508,39.07,78123.05,46.6,0.18193,0.0001,17.12926]
[1777232351210,39.07,78123.52,46.6,0.18199,0.0001,17.13246]
[1777232357349,39.07,78123.33,46.6,0.18198,0.0001,17.13223]
[1777232357362,39.07,78123.33,46.6,0.18198,0.0001,17.13223]
[1777232357371,39.07,78122.77,46.6,0.18193,0.0001,17.12905]
[1777232359161,39.07,78118.65,46.6,0.1815,0.0001,17.10286]
[1777232360246,39.07,78115.01,46.6,0.18112,0.0001,17.07974]
[1777232360340,39.07,78113.94,46.6,0.18101,0.0001,17.073]
[1777232362606,39.08,78125.12,46.6,0.18219,0.0001,17.14474]
[1777232366313,39.08,78124.16,46.6,0.18209,0.0001,17.13895]
[1777232366413,39.08,78122.7,46.6,0.18195,0.0001,17.12983]
[1777232372537,39.08,78117.38,46.6,0.18136,0.0001,17.09186]
[1777232372604,39.08,78117.38,46.6,0.18136,0.0001,17.09186]
[1777232372677,39.08,78117.38,46.6,0.18136,0.0001,17.09186]
[1777232372705,39.08,78118.93,46.6,0.18152,0.0001,17.10176]
[1777232377715,39.08,78121.42,46.6,0.1818,0.0001,17.11858]
[1777232382908,39.08,78121.59,46.6,0.18183,0.0001,17.12053]
[1777232388788,39.09,78123.25,46.6,0.18203,0.0001,17.13236]
[1777232393827,39.09,78122.91,46.6,0.18201,0.0001,17.13143]
[1777232399869,39.09,78121.13,46.6,0.18185,0.0001,17.12145]
[1777232400705,39.09,78121.13,46.6,0.18185,0.0001,17.12145]
[1777232400742,39.09,78121.13,46.6,0.18185,0.0001,17.12145]
[1777232400776,39.09,78121.13,46.6,0.18185,0.0001,17.12145]
[1777232400827,39.09,78121.13,46.6,0.18185,0.0001,17.12145]
[1777232401110,39.09,78121.13,46.6,0.18185,0.0001,17.12145]
[1777232401127,39.09,78121.13,46.6,0.18185,0.0001,17.12145]
[1777232402457,39.09,78127.81,46.6,0.18255,0.0001,17.16411]
[1777232402557,39.09,78139.26,46.6,0.18375,0.0001,17.23699]
[1777232407925,39.1,78139.9,46.6,0.18384,0.0001,17.24224]
[1777232412960,39.1,78139.21,46.6,0.18379,0.0001,17.23904]
[1777232414793,39.1,78139.21,46.6,0.18379,0.0001,17.23904]
[1777232415788,39.1,78137.02,46.6,0.18356,0.0001,17.22563]
[1777232419293,39.1,78134.65,46.6,0.18333,0.0001,17.2114]
[1777232421434,39.11,78134.67,46.6,0.18334,0.0001,17.21208]
[1777232427383,39.11,78133.64,46.6,0.18325,0.0001,17.20656]
[1777232427429,39.11,78133.64,46.6,0.18325,0.0001,17.20656]
[1777232429133,39.11,78142.21,46.6,0.18416,0.0001,17.26132]
[1777232429932,39.11,78146.02,46.6,0.18456,0.00011,17.28568]
[1777232436123,39.11,78146.87,46.6,0.18463,0.00011,17.28776]
[1777232439179,39.11,78146.72,46.6,0.18462,0.00011,17.28711]
[1777232441728,39.12,78153.48,46.6,0.18534,0.00011,17.33036]
[1777232447201,39.12,78156.02,46.6,0.18562,0.00011,17.34695]
[1777232448357,39.12,78156.02,46.6,0.18562,0.00011,17.34695]
[1777232449369,39.12,78156.12,46.6,0.18563,0.00011,17.34766]
[1777232449470,39.12,78158.16,46.6,0.18585,0.00011,17.36066]
[1777232451129,39.12,78159.09,46.6,0.18595,0.00011,17.36678]
[1777232451284,39.12,78159.09,46.6,0.18595,0.00011,17.36678]
[1777232451345,39.12,78163.34,46.6,0.1864,0.00011,17.39391]
[1777232454000,39.12,78162.81,46.6,0.18634,0.00011,17.3906]
[1777232456285,39.12,78163.33,46.6,0.1864,0.00011,17.39393]
[1777232456317,39.12,78163.35,46.6,0.1864,0.00011,17.39408]
[1777232457065,39.12,78163.35,46.6,0.1864,0.00011,17.39408]
[1777232457096,39.12,78163.35,46.6,0.1864,0.00011,17.39408]
[1777232457104,39.12,78163.35,46.6,0.1864,0.00011,17.39408]
[1777232457275,39.12,78164.01,46.6,0.18648,0.00011,17.39844]
[1777232459108,39.12,78164.18,46.6,0.18649,0.00011,17.39952]
[1777232464325,39.12,78163.43,46.6,0.18641,0.00011,17.3948]
[1777232469360,39.12,78164.05,46.6,0.18648,0.00011,17.39869]
[1777232473438,39.12,78164.34,46.6,0.18651,0.00011,17.40046]
[1777232474268,39.12,78164.39,46.6,0.18651,0.00011,17.40075]
[1777232477430,39.12,78164.07,46.6,0.18648,0.00011,17.39864]
[1777232478470,39.12,78162.54,46.6,0.18632,0.00011,17.38892]
[1777232484392,39.12,78162.65,46.6,0.18632,0.00011,17.38931]
[1777232485985,39.12,78162.24,46.6,0.18628,0.00011,17.38651]
[1777232487221,39.12,78162.55,46.6,0.18631,0.00011,17.38829]
[1777232487242,39.12,78162.55,46.6,0.18631,0.00011,17.38829]
[1777232487358,39.12,78162.55,46.6,0.18631,0.00011,17.38829]
[1777232487388,39.12,78162.55,46.6,0.18631,0.00011,17.38829]
[1777232487488,39.12,78175.93,46.6,0.18772,0.00011,17.47295]
[1777232488343,39.12,78175.93,46.6,0.18772,0.00011,17.47295]
[1777232488823,39.12,78180.63,46.6,0.18822,0.00011,17.5028]
[1777232489627,39.12,78180.63,46.6,0.18822,0.00011,17.5028]
[1777232492531,39.12,78181.6,46.6,0.18829,0.00011,17.50454]
[1777232493700,39.12,78180.75,46.6,0.1882,0.00011,17.49916]
[1777232495276,39.12,78181.84,46.6,0.18832,0.00011,17.50605]
[1777232499277,39.12,78180.23,46.6,0.18815,0.00011,17.49593]
[1777232499572,39.12,78179.41,46.6,0.18806,0.00011,17.49077]
[1777232504608,39.12,78178.81,46.6,0.188,0.00011,17.48738]
[1777232509643,39.12,78179.08,46.6,0.18804,0.00011,17.48956]
[1777232512923,39.12,78179.31,46.6,0.18807,0.00011,17.49132]
[1777232518708,39.12,78178.54,46.6,0.188,0.00011,17.4871]
[1777232523743,39.12,78177.88,46.6,0.18794,0.00011,17.48369]
[1777232529785,39.13,78180.57,46.6,0.18824,0.00011,17.50144]
[1777232530699,39.13,78180.57,46.6,0.18824,0.00011,17.50144]
[1777232534033,39.13,78184.15,46.6,0.18863,0.00011,17.52437]
[1777232540080,39.13,78190.24,46.6,0.18929,0.00011,17.56385]
[1777232541525,39.13,78190.07,46.6,0.18928,0.00011,17.56295]
[1777232542445,39.13,78189.78,46.6,0.18925,0.00011,17.56115]
[1777232548657,39.13,78190.29,46.6,0.18931,0.00011,17.56474]
[1777232552653,39.13,78190.34,46.6,0.18932,0.00011,17.56521]
[1777232553932,39.13,78190.5,46.6,0.1893,0.00011,17.56191]
[1777232555211,39.13,78193.55,46.6,0.18963,0.00011,17.58135]
[1777232555742,39.13,78197.37,46.6,0.19004,0.00011,17.60562]
[1777232555828,39.13,78197.37,46.6,0.19004,0.00011,17.60562]
[1777232555859,39.13,78197.37,46.6,0.19004,0.00011,17.60562]
[1777232556056,39.13,78197.37,46.6,0.19004,0.00011,17.60562]
[1777232556440,39.13,78210.06,46.6,0.1914,0.00011,17.6858]
[1777232557772,39.13,78217.11,46.6,0.19216,0.00011,17.73042]
[1777232560452,39.13,78217.86,46.6,0.19225,0.00011,17.73538]
[1777232561216,39.13,78217.86,46.6,0.19225,0.00011,17.73549]
[1777232564573,39.14,78211.12,46.6,0.19153,0.00011,17.69344]
[1777232565570,39.14,78210.53,46.6,0.19147,0.00011,17.68987]
[1777232565671,39.14,78209.13,46.6,0.19133,0.00011,17.68119]
[1777232571570,39.14,78209.64,46.6,0.19138,0.00011,17.68434]
[1777232573485,39.14,78209.52,46.6,0.19137,0.00011,17.68353]
[1777232575488,39.14,78209.08,46.6,0.19132,0.00011,17.6807]
[1777232585174,39.13,78211.52,46.6,0.19157,0.00011,17.69554]
[1777232589476,39.13,78211.56,46.6,0.19157,0.00011,17.69555]
[1777232589501,39.13,78211.55,46.6,0.19157,0.00011,17.6954]
[1777232595244,39.13,78213.03,46.6,0.19172,0.00011,17.70432]
[1777232600279,39.13,78212.6,46.6,0.19167,0.00011,17.70123]
[1777232602378,39.13,78212.99,46.6,0.19171,0.00011,17.70361]
[1777232603804,39.13,78212.94,46.6,0.1917,0.00011,17.70313]
[1777232604307,39.13,78212.9,46.6,0.19169,0.00011,17.7028]
[1777232609342,39.13,78210.89,46.6,0.19148,0.00011,17.69046]
[1777232613558,39.13,78212.36,46.6,0.19161,0.00011,17.69556]
[1777232613612,39.13,78211.47,46.6,0.19152,0.00011,17.69]
[1777232614880,39.13,78209.41,46.6,0.19129,0.00011,17.67692]
[1777232615383,39.13,78207.9,46.6,0.19113,0.00011,17.66732]
[1777232615847,39.13,78207.9,46.6,0.19113,0.00011,17.66732]
[1777232616391,39.13,78206.57,46.6,0.19099,0.00011,17.65902]
[1777232618405,39.13,78196.99,46.6,0.18996,0.00011,17.59843]
[1777232623527,39.13,78194.43,46.6,0.18969,0.00011,17.58234]
[1777232623589,39.13,78193.64,46.6,0.1896,0.00011,17.57738]
[1777232627017,39.13,78194.45,46.6,0.18969,0.00011,17.58251]
[1777232627111,39.13,78194.45,46.6,0.18969,0.00011,17.58251]
[1777232628939,39.13,78202.62,46.6,0.19056,0.00011,17.63401]
[1777232630465,39.13,78206.09,46.6,0.19093,0.00011,17.65577]
[1777232630782,39.13,78206.09,46.6,0.19093,0.00011,17.65577]
[1777232630488,39.13,78206.07,46.6,0.19093,0.00011,17.65556]
[1777232631303,39.13,78206.07,46.6,0.19093,0.00011,17.65556]
[1777232631496,39.13,78205.85,46.6,0.19091,0.00011,17.65426]
[1777232632567,39.13,78205.85,46.6,0.19091,0.00011,17.65426]
[1777232633095,39.13,78205.85,46.6,0.19091,0.00011,17.65419]
[1777232638545,39.13,78214.38,46.6,0.19181,0.00011,17.70733]
[1777232641710,39.13,78214.38,46.6,0.19181,0.00011,17.70707]
[1777232648615,39.13,78214.08,46.6,0.19175,0.00011,17.70412]
[1777232653650,39.12,78214.28,46.6,0.19176,0.00011,17.70468]
[1777232658685,39.12,78214.31,46.6,0.19175,0.00011,17.70419]
[1777232662111,39.12,78214.6,46.6,0.19178,0.00011,17.70563]
[1777232667748,39.12,78214.52,46.6,0.19176,0.00011,17.70437]
[1777232671941,39.12,78212.29,46.6,0.19147,0.00011,17.68541]
[1777232677433,39.12,78211.86,46.6,0.19142,0.00011,17.68215]
[1777232678476,39.12,78212.12,46.6,0.19144,0.00011,17.68368]
[1777232684772,39.11,78211.64,46.6,0.19138,0.00011,17.68012]
[1777232690910,39.11,78209.93,46.6,0.19118,0.00011,17.6684]
[1777232696222,39.11,78209.73,46.6,0.19116,0.00011,17.66703]
[1777232696447,39.11,78209.73,46.6,0.19116,0.00011,17.66703]
[1777232702994,39.11,78211.22,46.6,0.1913,0.00011,17.67516]
[1777232708029,39.11,78205.72,46.6,0.1907,0.00011,17.63995]
[1777232713064,39.1,78205.17,46.6,0.19063,0.00011,17.63599]
[1777232718322,39.1,78206.29,46.6,0.19074,0.00011,17.64265]
[1777232718837,39.1,78208.71,46.6,0.191,0.00011,17.65781]
[1777232719196,39.1,78208.71,46.6,0.191,0.00011,17.65781]
[1777232719871,39.1,78208.53,46.6,0.19098,0.00011,17.65671]
[1777232719944,39.1,78208.53,46.6,0.19098,0.00011,17.65671]
[1777232720694,39.1,78208.53,46.6,0.19098,0.00011,17.65671]
[1777232720795,39.1,78208.18,46.6,0.19094,0.00011,17.65437]
[1777232725044,39.1,78208.42,46.6,0.19097,0.00011,17.65604]
[1777232725815,39.1,78208.42,46.6,0.19097,0.00011,17.65604]
[1777232726155,39.1,78208.45,46.6,0.19098,0.00011,17.65632]
[1777232731191,39.1,78209.63,46.6,0.19106,0.00011,17.6588]
[1777232735110,39.1,78209.63,46.6,0.19106,0.00011,17.6588]
[1777232736585,39.1,78209.71,46.6,0.19106,0.00011,17.65879]
[1777232736636,39.1,78209.71,46.6,0.19106,0.00011,17.65879]
[1777232738174,39.1,78217.24,46.6,0.19186,0.00011,17.70592]
[1777232743275,39.1,78218.34,46.6,0.19196,0.00011,17.71178]
[1777232746308,39.1,78218.57,46.6,0.19198,0.00011,17.71291]
[1777232747198,39.1,78218.6,46.6,0.19198,0.00011,17.71294]
[1777232747303,39.09,78218.62,46.6,0.19198,0.00011,17.7129]
[1777232748798,39.09,78218.62,46.6,0.19198,0.00011,17.7129]
[1777232750513,39.09,78218.58,46.6,0.19197,0.00011,17.71264]
[1777232756371,39.09,78217.16,46.6,0.19182,0.00011,17.70372]
[1777232762408,39.09,78218.95,46.6,0.19201,0.00011,17.71502]
[1777232764967,39.09,78218.21,46.6,0.19193,0.00011,17.71034]
[1777232767122,39.09,78223.53,46.6,0.19251,0.00011,17.74388]
[1777232772585,39.09,78230.6,46.6,0.19327,0.00011,17.78811]
[1777232778520,39.09,78230.01,46.6,0.19319,0.00011,17.784]
[1777232783555,39.09,78229.12,46.6,0.19309,0.00011,17.77816]
[1777232788590,39.09,78228.33,46.6,0.19301,0.00011,17.7731]
[1777232793749,39.09,78227.85,46.6,0.19292,0.00011,17.76566]
[1777232799668,39.09,78228.1,46.6,0.19295,0.00011,17.76727]
[1777232804968,39.09,78223.15,46.6,0.19241,0.00011,17.73612]
[1777232810745,39.09,78221.9,46.6,0.19229,0.00011,17.72859]
[1777232813973,39.09,78221.81,46.6,0.19228,0.00011,17.72815]
[1777232820424,39.1,78213.02,46.6,0.19134,0.00011,17.67339]
[1777232820817,39.1,78212.63,46.6,0.19131,0.00011,17.67105]
[1777232825852,39.1,78213.74,46.6,0.19142,0.00011,17.67791]
[1777232830802,39.09,78213.59,46.6,0.1914,0.00011,17.67684]
[1777232830904,39.09,78213.59,46.6,0.1914,0.00011,17.67676]
[1777232836524,39.1,78213.81,46.6,0.19143,0.00011,17.67861]
[1777232841964,39.1,78216.8,46.6,0.19177,0.00011,17.69819]
[1777232846999,39.1,78218.62,46.6,0.19197,0.00011,17.70997]
[1777232852039,39.1,78217.47,46.6,0.19182,0.00011,17.69864]
[1777232852042,39.1,78217.47,46.6,0.19182,0.00011,17.69864]
[1777232857069,39.1,78217.44,46.6,0.19182,0.00011,17.69876]
[1777232862104,39.1,78217.53,46.6,0.19183,0.00011,17.69965]
[1777232867115,39.1,78217.85,46.6,0.19187,0.00011,17.70187]
[1777232872175,39.1,78218.53,46.6,0.19195,0.00011,17.7066]
[1777232879473,39.1,78218.76,46.6,0.19198,0.00011,17.70812]
[1777232879574,39.1,78218.95,46.6,0.19201,0.00011,17.7097]
[1777232880213,39.1,78218.95,46.6,0.19201,0.00011,17.7097]
[1777232882293,39.1,78218.85,46.6,0.19199,0.00011,17.70889]
[1777232884933,39.1,78220.56,46.6,0.19217,0.00011,17.7195]
[1777232885035,39.1,78222.14,46.6,0.19234,0.00011,17.72937]
[1777232886195,39.1,78221.92,46.6,0.19232,0.00011,17.72787]
[1777232886665,39.1,78221.92,46.6,0.19232,0.00011,17.72787]
[1777232891860,39.1,78222.33,46.6,0.19237,0.00011,17.73068]
[1777232897368,39.1,78222.33,46.6,0.19237,0.00011,17.73116]
[1777232902403,39.11,78222.37,46.6,0.19238,0.00011,17.7317]
[1777232908445,39.11,78225.53,46.6,0.19273,0.00011,17.75192]
[1777232913480,39.11,78225.97,46.6,0.19274,0.00011,17.7504]
[1777232917871,39.11,78226.16,46.6,0.19277,0.00011,17.75165]
[1777232922122,39.11,78225.75,46.6,0.19272,0.00011,17.74918]
[1777232927578,39.11,78225.12,46.6,0.19266,0.00011,17.7454]
[1777232928945,39.11,78225.12,46.6,0.19266,0.00011,17.7454]
[1777232928955,39.11,78225.12,46.6,0.19266,0.00011,17.7454]
[1777232928990,39.11,78225.12,46.6,0.19266,0.00011,17.74543]
[1777232934627,39.11,78224.47,46.6,0.1926,0.00011,17.74171]
[1777232939662,39.11,78224.53,46.6,0.19261,0.00011,17.74241]
[1777232945704,39.11,78224.63,46.6,0.19263,0.00011,17.7434]
[1777232950469,39.11,78232.91,46.6,0.19352,0.00011,17.79576]
[1777232951391,39.11,78237.82,46.6,0.19406,0.00011,17.82667]
[1777232952642,39.11,78238.66,46.6,0.19415,0.00011,17.83191]
[1777232957286,39.11,78241.25,46.6,0.19442,0.00011,17.84796]
[1777232958588,39.11,78242.34,46.6,0.19454,0.00011,17.85476]
[1777232959923,39.11,78242.68,46.6,0.19458,0.00011,17.85696]
[1777232960825,39.11,78242.95,46.6,0.19461,0.00011,17.85873]
[1777232963582,39.11,78243.6,46.6,0.19468,0.00011,17.86288]
[1777232966827,39.11,78241.73,46.6,0.19448,0.00011,17.85106]
[1777232969660,39.11,78241.45,46.6,0.19444,0.00011,17.84912]
[1777232975120,39.11,78239.57,46.6,0.1942,0.00011,17.83266]
[1777232977209,39.11,78241.43,46.6,0.1944,0.00011,17.84418]
[1777232979251,39.11,78243.66,46.6,0.19464,0.00011,17.85805]
[1777232984481,39.11,78249.85,46.6,0.1953,0.00011,17.89642]
[1777232988719,39.11,78251.45,46.6,0.19546,0.00011,17.90591]
[1777232994047,39.1,78251.82,46.6,0.19549,0.00011,17.90737]
[1777232997814,39.1,78253.21,46.6,0.19563,0.00011,17.91567]
[1777233003083,39.1,78257.64,46.6,0.19611,0.00011,17.94301]
[1777233008145,39.1,78258.16,46.6,0.19615,0.00011,17.94559]
[1777233009593,39.1,78258.36,46.6,0.19617,0.00011,17.94673]
[1777233009605,39.1,78258.36,46.6,0.19617,0.00011,17.94673]
[1777233009625,39.1,78258.36,46.6,0.19617,0.00011,17.94673]
[1777233009667,39.1,78258.36,46.6,0.19617,0.00011,17.94673]
[1777233009740,39.1,78258.36,46.6,0.19617,0.00011,17.94673]
[1777233009923,39.1,78258.36,46.6,0.19617,0.00011,17.94673]
[1777233010080,39.1,78258.36,46.6,0.19617,0.00011,17.94673]
[1777233010159,39.1,78272.14,46.6,0.19768,0.00011,18.03314]
[1777233012663,39.1,78279.42,46.6,0.19848,0.00011,18.07891]
[1777233013327,39.1,78279.54,46.6,0.19849,0.00011,18.07962]
[1777233016224,39.1,78281.17,46.6,0.19867,0.00011,18.08969]
[1777233016226,39.1,78281.17,46.6,0.19867,0.00011,18.08969]
[1777233016794,39.1,78281.17,46.6,0.19867,0.00011,18.08969]
[1777233016799,39.1,78281.17,46.6,0.19867,0.00011,18.08969]
[1777233017209,39.1,78290.6,46.6,0.1997,0.00011,18.1487]
[1777233017263,39.1,78290.6,46.6,0.1997,0.00011,18.1487]
[1777233017455,39.1,78290.6,46.6,0.1997,0.00011,18.1487]
[1777233017470,39.1,78290.6,46.6,0.1997,0.00011,18.14864]
[1777233018287,39.1,78290.6,46.6,0.1997,0.00011,18.14864]
[1777233018477,39.1,78290.6,46.6,0.1997,0.00011,18.14864]
[1777233018987,39.1,78290.6,46.6,0.1997,0.00011,18.14864]
[1777233020089,39.1,78294.38,46.6,0.20012,0.00011,18.17232]
[1777233022945,39.1,78295.05,46.6,0.20019,0.00011,18.17648]
[1777233023374,39.1,78295.01,46.6,0.20019,0.00011,18.17623]
[1777233023375,39.1,78295.01,46.6,0.20019,0.00011,18.17623]
[1777233023612,39.1,78295.01,46.6,0.20019,0.00011,18.17623]
[1777233023773,39.1,78295.01,46.6,0.20019,0.00011,18.17623]
[1777233023774,39.1,78295.01,46.6,0.20019,0.00011,18.17623]
[1777233023829,39.1,78290.8,46.6,0.19972,0.00011,18.14987]
[1777233024539,39.1,78290.8,46.6,0.19972,0.00011,18.14987]
[1777233025042,39.1,78290.8,46.6,0.19972,0.00011,18.14987]
[1777233025138,39.1,78275.63,46.6,0.19805,0.00011,18.05454]
[1777233027812,39.1,78274.68,46.6,0.19794,0.00011,18.04858]
[1777233027834,39.1,78274.41,46.6,0.19792,0.00011,18.04689]
[1777233029898,39.1,78274.1,46.6,0.19788,0.00011,18.04479]
[1777233032710,39.09,78276.71,46.6,0.19812,0.00011,18.05636]
[1777233032729,39.09,78279.48,46.6,0.19842,0.00011,18.07357]
[1777233038359,39.09,78277.08,46.6,0.19816,0.00011,18.05837]
[1777233040120,39.09,78277.08,46.6,0.19816,0.00011,18.05837]
[1777233040134,39.09,78277.08,46.6,0.19816,0.00011,18.05837]
[1777233040166,39.09,78277.33,46.6,0.19819,0.00011,18.05993]
[1777233043240,39.09,78277.53,46.6,0.19821,0.00011,18.0612]
[1777233048430,39.09,78276.93,46.6,0.19814,0.00011,18.05757]
[1777233053464,39.09,78276.92,46.6,0.19815,0.00011,18.05762]
[1777233057380,39.09,78277.81,46.6,0.19824,0.00011,18.06326]
[1777233059657,39.09,78277.68,46.6,0.19823,0.00011,18.06246]
[1777233064268,39.09,78278.5,46.6,0.19832,0.00011,18.06765]
[1777233064300,39.09,78278.5,46.6,0.19832,0.00011,18.06765]
[1777233070156,39.1,78271.9,46.6,0.1976,0.00011,18.02648]
[1777233076112,39.1,78270.53,46.6,0.19746,0.00011,18.01831]
[1777233077116,39.1,78270.5,46.6,0.19746,0.00011,18.0182]
[1777233083024,39.1,78271.53,46.6,0.19758,0.00011,18.02507]
[1777233084662,39.1,78271.27,46.6,0.19755,0.00011,18.02356]
[1777233086754,39.1,78265.64,46.6,0.19694,0.00011,17.98835]
[1777233092631,39.1,78264.83,46.6,0.19683,0.00011,17.97952]
[1777233099786,39.1,78265.54,46.6,0.19692,0.00011,17.98476]
[1777233105005,39.1,78264.41,46.6,0.1968,0.00011,17.97804]
[1777233111571,39.11,78265.1,46.6,0.19689,0.00011,17.98294]
[1777233112481,39.11,78265.1,46.6,0.19689,0.00011,17.98312]
[1777233113622,39.11,78265.1,46.6,0.19689,0.00011,17.98321]
[1777233115182,39.11,78265.1,46.6,0.19689,0.00011,17.9833]
[1777233120933,39.11,78265.2,46.6,0.19691,0.00011,17.98455]
[1777233127982,39.11,78266.66,46.6,0.19708,0.00011,17.99427]
[1777233133017,39.11,78267.3,46.6,0.19716,0.00011,17.99863]
[1777233138053,39.11,78266.64,46.6,0.19709,0.00011,17.99485]
[1777233144095,39.11,78266.69,46.6,0.19711,0.00011,17.99558]
[1777233149125,39.11,78267.91,46.6,0.19725,0.00011,18.00353]
[1777233154165,39.12,78268.48,46.6,0.19728,0.00011,18.00311]
[1777233156492,39.12,78264.87,46.6,0.19689,0.00011,17.98061]
[1777233160250,39.12,78265.09,46.6,0.19692,0.00011,17.98218]
[1777233161476,39.12,78278.01,46.6,0.19834,0.00011,18.0635]
[1777233163636,39.12,78278.84,46.6,0.19843,0.00011,18.06891]
[1777233164806,39.12,78278.54,46.6,0.1984,0.00011,18.06709]
[1777233170278,39.12,78283.3,46.6,0.19894,0.00011,18.0976]
[1777233175313,39.12,78282.96,46.6,0.19891,0.00011,18.09589]
[1777233180347,39.12,78281.39,46.6,0.19874,0.00011,18.08642]
[1777233186390,39.12,78281.12,46.6,0.19872,0.00011,18.08524]
[1777233191424,39.12,78279.58,46.6,0.19856,0.00011,18.07592]
[1777233197468,39.13,78279.31,46.6,0.19854,0.00011,18.07461]
[1777233203408,39.13,78278.86,46.6,0.19849,0.00011,18.07207]
[1777233203409,39.13,78278.86,46.6,0.19849,0.00011,18.07207]
[1777233209532,39.13,78281.73,46.6,0.19881,0.00011,18.09033]
[1777233209534,39.13,78281.73,46.6,0.19881,0.00011,18.09033]
[1777233213047,39.13,78282.23,46.6,0.19883,0.00011,18.08911]
[1777233218618,39.13,78283.3,46.6,0.19895,0.00011,18.09595]
[1777233220549,39.13,78283.51,46.6,0.19898,0.00011,18.09728]
[1777233225667,39.13,78289.82,46.6,0.19967,0.00011,18.13666]
[1777233226448,39.13,78289.82,46.6,0.19967,0.00011,18.13666]
[1777233226449,39.13,78289.82,46.6,0.19967,0.00011,18.13666]
[1777233231853,39.13,78290.25,46.6,0.19971,0.00011,18.13922]
[1777233235119,39.13,78290.48,46.6,0.19974,0.00011,18.14058]
[1777233240772,39.12,78290.13,46.6,0.19969,0.00011,18.13776]
[1777233245335,39.12,78285.84,46.6,0.19921,0.00011,18.11064]
[1777233251850,39.12,78289.45,46.6,0.19959,0.00011,18.13232]
[1777233256885,39.12,78289.23,46.6,0.19956,0.00011,18.13028]
[1777233260462,39.12,78288.78,46.6,0.1995,0.00011,18.12708]
[1777233260463,39.12,78288.78,46.6,0.1995,0.00011,18.12708]
[1777233263689,39.12,78288.76,46.6,0.19949,0.00011,18.12684]
[1777233266691,39.12,78288.72,46.6,0.19949,0.00011,18.12633]
[1777233270106,39.12,78288.82,46.6,0.19949,0.00011,18.12683]
[1777233272112,39.12,78288.82,46.6,0.19949,0.00011,18.12683]
[1777233274057,39.12,78289.19,46.6,0.1995,0.00011,18.12478]
[1777233277003,39.12,78289.57,46.6,0.19954,0.00011,18.12702]
[1777233280162,39.12,78290.01,46.6,0.19958,0.00011,18.12955]
[1777233280961,39.12,78294.38,46.6,0.20007,0.00011,18.15682]
[1777233282032,39.12,78298.81,46.6,0.20055,0.00011,18.18449]
[1777233287096,39.11,78294.87,46.6,0.20011,0.00011,18.15942]
[1777233292131,39.11,78294.88,46.6,0.20011,0.00011,18.15936]
[1777233292807,39.11,78294.88,46.6,0.20011,0.00011,18.15933]
[1777233292836,39.11,78294.88,46.6,0.20011,0.00011,18.15933]
[1777233293582,39.11,78291.4,46.6,0.19972,0.00011,18.13753]
[1777233295569,39.11,78287.52,46.6,0.19929,0.00011,18.11307]
[1777233298020,39.11,78287.62,46.6,0.1993,0.00011,18.11359]
[1777233298100,39.11,78287.62,46.6,0.1993,0.00011,18.11359]
[1777233303209,39.11,78298.12,46.6,0.20046,0.00011,18.17897]
[1777233308244,39.11,78297.8,46.6,0.20042,0.00011,18.17676]
[1777233313279,39.11,78297.36,46.6,0.20036,0.00011,18.17385]
[1777233318314,39.11,78306.12,46.6,0.20133,0.00011,18.22843]
[1777233322094,39.11,78309.45,46.6,0.20169,0.00011,18.24892]
[1777233327377,39.11,78310.11,46.6,0.20176,0.00011,18.25239]
[1777233328980,39.11,78309.43,46.6,0.20168,0.00011,18.24804]
[1777233333011,39.11,78309.47,46.6,0.20164,0.00011,18.24363]
[1777233333337,39.11,78309.47,46.6,0.20164,0.00011,18.24344]
[1777233338455,39.11,78308.63,46.6,0.20154,0.00011,18.23792]
[1777233343489,39.1,78313.53,46.6,0.20208,0.00011,18.26829]
[1777233345175,39.1,78312.8,46.6,0.202,0.00011,18.26367]
[1777233350276,39.1,78310.86,46.6,0.20178,0.00011,18.25149]
[1777233351178,39.1,78310.36,46.6,0.20173,0.00011,18.24839]
[1777233352805,39.1,78310.7,46.6,0.20177,0.00011,18.25049]
[1777233353605,39.1,78310.7,46.6,0.20177,0.00011,18.25049]
[1777233354473,39.1,78310.7,46.6,0.20177,0.00011,18.25049]
[1777233355466,39.1,78310.52,46.6,0.20174,0.00011,18.24931]
[1777233356285,39.1,78310.79,46.6,0.20177,0.00011,18.25102]
[1777233358059,39.1,78310.94,46.6,0.20179,0.00011,18.25185]
[1777233360493,39.1,78310.85,46.6,0.20178,0.00011,18.25125]
[1777233361346,39.1,78310.85,46.6,0.20178,0.00011,18.25125]
[1777233363164,39.1,78310.9,46.6,0.20179,0.00011,18.25163]
[1777233363962,39.1,78310.98,46.6,0.20179,0.00011,18.25216]
[1777233366516,39.1,78310.87,46.6,0.20178,0.00011,18.25145]
[1777233366543,39.1,78310.87,46.6,0.20178,0.00011,18.25145]
[1777233366650,39.1,78308.41,46.6,0.20151,0.00011,18.23611]
[1777233368207,39.1,78308.41,46.6,0.20151,0.00011,18.23611]
[1777233373716,39.1,78298.72,46.6,0.20043,0.00011,18.17546]
[1777233373863,39.1,78298.72,46.6,0.20043,0.00011,18.17546]
[1777233375141,39.1,78299.07,46.6,0.20047,0.00011,18.17763]
[1777233377532,39.1,78295.89,46.6,0.20012,0.00011,18.15764]
[1777233378352,39.1,78292.65,46.6,0.19976,0.00011,18.13736]
[1777233379336,39.1,78293.03,46.6,0.1998,0.00011,18.13975]
[1777233384523,39.1,78293.32,46.6,0.19983,0.00011,18.14123]
[1777233389863,39.1,78296.09,46.6,0.20013,0.00011,18.15797]
[1777233395853,39.1,78294.49,46.6,0.1999,0.00011,18.14253]
[1777233401219,39.1,78294.41,46.6,0.19988,0.00011,18.14149]
[1777233406929,39.09,78287.68,46.6,0.19912,0.00011,18.09858]
[1777233411965,39.09,78287.71,46.6,0.19911,0.00011,18.09828]
[1777233417261,39.09,78287.57,46.6,0.19909,0.00011,18.09704]
[1777233417289,39.09,78287.57,46.6,0.19909,0.00011,18.09704]
[1777233418416,39.09,78287.57,46.6,0.19909,0.00011,18.09695]
[1777233423835,39.09,78277.08,46.6,0.19793,0.00011,18.03086]
[1777233429085,39.09,78273.1,46.6,0.1975,0.00011,18.00604]
[1777233434120,39.09,78278.28,46.6,0.19806,0.00011,18.03849]
[1777233436773,39.09,78277.83,46.6,0.19801,0.00011,18.03564]
[1777233442175,39.09,78273.54,46.6,0.19754,0.00011,18.00861]
[1777233445554,39.09,78273.47,46.6,0.19753,0.00011,18.00817]
[1777233445860,39.09,78273.21,46.6,0.19751,0.00011,18.00652]
[1777233445876,39.09,78273.21,46.6,0.19751,0.00011,18.00652]
[1777233447429,39.09,78269.91,46.6,0.19714,0.00011,17.98581]
[1777233447537,39.09,78269.91,46.6,0.19714,0.00011,17.98581]
[1777233447637,39.09,78266.85,46.6,0.19681,0.00011,17.96662]
[1777233452677,39.09,78265.41,46.6,0.19661,0.00011,17.95288]
[1777233456043,39.09,78259.06,46.6,0.19591,0.00011,17.91283]
[1777233456275,39.09,78256.09,46.6,0.19559,0.00011,17.89413]
[1777233457240,39.09,78256.09,46.6,0.19559,0.00011,17.89413]
[1777233457372,39.09,78256.09,46.6,0.19559,0.00011,17.89413]
[1777233460126,39.09,78255.43,46.6,0.19552,0.00011,17.88993]
[1777233465338,39.09,78256.33,46.6,0.19562,0.00011,17.89561]
[1777233466194,39.09,78256.33,46.6,0.19562,0.00011,17.89561]
[1777233473393,39.09,78256.52,46.6,0.19564,0.00011,17.89686]
[1777233476687,39.09,78257.57,46.6,0.19575,0.00011,17.90347]
[1777233477541,39.09,78257.57,46.6,0.19575,0.00011,17.90347]
[1777233478343,39.09,78257.57,46.6,0.19575,0.00011,17.90348]
[1777233479505,39.09,78257.04,46.6,0.19569,0.00011,17.90002]
[1777233480235,39.09,78258.3,46.6,0.19583,0.00011,17.90782]
[1777233480648,39.09,78258.3,46.6,0.19583,0.00011,17.90782]
[1777233484771,39.09,78257.65,46.6,0.19575,0.00011,17.90346]
[1777233490515,39.09,78257.62,46.6,0.19574,0.00011,17.90269]
[1777233493626,39.08,78257.61,46.6,0.19573,0.00011,17.90242]
[1777233495534,39.08,78261.0,46.6,0.1961,0.00011,17.92353]
[1777233500132,39.08,78262.78,46.6,0.1963,0.00011,17.93478]
[1777233502376,39.08,78268.1,46.6,0.19688,0.00011,17.96822]
[1777233502544,39.08,78268.1,46.6,0.19688,0.00011,17.96822]
[1777233503355,39.08,78267.95,46.6,0.19686,0.00011,17.96727]
[1777233503605,39.08,78267.85,46.6,0.19685,0.00011,17.96661]
[1777233503713,39.08,78267.85,46.6,0.19685,0.00011,17.96661]
[1777233504928,39.08,78267.92,46.6,0.19686,0.00011,17.96717]
[1777233505681,39.08,78267.92,46.6,0.19686,0.00011,17.96717]
[1777233505620,39.09,78267.62,46.6,0.19683,0.00011,17.96541]
[1777233506627,39.08,78267.75,46.6,0.19684,0.00011,17.9662]
[1777233511618,39.09,78267.61,46.6,0.19684,0.00011,17.96579]
[1777233512831,39.09,78267.62,46.6,0.19681,0.00011,17.9617]
[1777233518712,39.09,78267.71,46.6,0.19683,0.00011,17.96299]
[1777233521852,39.09,78267.62,46.6,0.19682,0.00011,17.96252]
[1777233527374,39.09,78265.89,46.6,0.19664,0.00011,17.9522]
[1777233527836,39.09,78264.53,46.6,0.1965,0.00011,17.94375]
[1777233528832,39.09,78262.0,46.6,0.19622,0.00011,17.92796]
[1777233529891,39.09,78261.55,46.6,0.19617,0.00011,17.92525]
[1777233530573,39.09,78261.55,46.6,0.19617,0.00011,17.92525]
[1777233530901,39.09,78261.23,46.6,0.19614,0.00011,17.92336]
[1777233531874,39.09,78260.77,46.6,0.19609,0.00011,17.92059]
[1777233532264,39.09,78260.77,46.6,0.19609,0.00011,17.92059]
[1777233535327,39.09,78259.18,46.6,0.19593,0.00011,17.91097]
[1777233536798,39.09,78256.4,46.6,0.19563,0.00011,17.89376]
[1777233537506,39.09,78256.4,46.6,0.19563,0.00011,17.89376]
[1777233537607,39.09,78256.47,46.6,0.19564,0.00011,17.89435]
[1777233538329,39.09,78256.47,46.6,0.19564,0.00011,17.89435]
[1777233538639,39.09,78255.97,46.6,0.19558,0.00011,17.89121]
[1777233539345,39.09,78255.97,46.6,0.19558,0.00011,17.89121]
[1777233539446,39.1,78255.97,46.6,0.19559,0.00011,17.89136]
[1777233540298,39.1,78255.97,46.6,0.19559,0.00011,17.89136]
[1777233540578,39.1,78255.97,46.6,0.19559,0.00011,17.89136]
[1777233540679,39.1,78255.97,46.6,0.19559,0.00011,17.89136]
[1777233542775,39.1,78255.94,46.6,0.19559,0.00011,17.89147]
[1777233543472,39.1,78255.94,46.6,0.19559,0.00011,17.89147]
[1777233543549,39.1,78256.15,46.6,0.19561,0.00011,17.89294]
[1777233544306,39.1,78256.15,46.6,0.19561,0.00011,17.89294]
[1777233544408,39.1,78255.55,46.6,0.19555,0.00011,17.88916]
[1777233544753,39.1,78255.55,46.6,0.19555,0.00011,17.88916]
[1777233545343,39.1,78255.55,46.6,0.19555,0.00011,17.88916]
[1777233545409,39.1,78255.82,46.6,0.19558,0.00011,17.89101]
[1777233545955,39.1,78255.82,46.6,0.19558,0.00011,17.89101]
[1777233546055,39.1,78255.82,46.6,0.19558,0.00011,17.89101]
[1777233547756,39.1,78255.72,46.6,0.19557,0.00011,17.89053]
[1777233547917,39.1,78255.86,46.6,0.19559,0.00011,17.89155]
[1777233550707,39.1,78256.58,46.6,0.19567,0.00011,17.89607]
[1777233551496,39.1,78256.45,46.6,0.19565,0.00011,17.89524]
[1777233552798,39.1,78256.56,46.6,0.19567,0.00011,17.89592]
[1777233553628,39.1,78256.56,46.6,0.19567,0.00011,17.89592]
[1777233558806,39.1,78256.57,46.6,0.19567,0.00011,17.89604]
[1777233559509,39.1,78256.57,46.6,0.19567,0.00011,17.89604]
[1777233561430,39.1,78256.54,46.6,0.19566,0.00011,17.89583]
[1777233561531,39.1,78256.54,46.6,0.19566,0.00011,17.89581]
[1777233563041,39.1,78256.49,46.6,0.19566,0.00011,17.89563]
[1777233563142,39.1,78256.49,46.6,0.19566,0.00011,17.89577]
[1777233565615,39.1,78256.49,46.6,0.19566,0.00011,17.89577]
[1777233565698,39.1,78256.45,46.6,0.19566,0.00011,17.89548]
[1777233565922,39.1,78256.45,46.6,0.19566,0.00011,17.89548]
[1777233568381,39.1,78256.45,46.6,0.19566,0.00011,17.8956]
[1777233569431,39.1,78256.45,46.6,0.19566,0.00011,17.89574]
[1777233569475,39.1,78256.45,46.6,0.19566,0.00011,17.89574]
[1777233569489,39.1,78256.45,46.6,0.19566,0.00011,17.89574]
[1777233569561,39.1,78256.46,46.6,0.19567,0.00011,17.89593]
[1777233573543,39.1,78253.87,46.6,0.19535,0.00011,17.87522]
[1777233575018,39.1,78253.04,46.6,0.19526,0.00011,17.87]
[1777233575619,39.1,78253.04,46.6,0.19526,0.00011,17.87]
[1777233581149,39.1,78252.28,46.6,0.19518,0.00011,17.86525]
[1777233583763,39.1,78252.14,46.6,0.19516,0.00011,17.86439]
[1777233583859,39.1,78252.51,46.6,0.1952,0.00011,17.86673]
[1777233586101,39.1,78252.16,46.6,0.19516,0.00011,17.86456]
[1777233593233,39.1,78249.87,46.6,0.19492,0.00011,17.8504]
[1777233593805,39.1,78249.87,46.6,0.19492,0.00011,17.8504]
[1777233595447,39.1,78250.85,46.6,0.19503,0.00011,17.85659]
[1777233596333,39.1,78254.36,46.6,0.19541,0.00011,17.87869]
[1777233599203,39.1,78255.22,46.6,0.1955,0.00011,17.88409]
[1777233600641,39.1,78255.22,46.6,0.1955,0.00011,17.88408]
[1777233600738,39.1,78255.22,46.6,0.1955,0.00011,17.88408]
[1777233600779,39.1,78255.22,46.6,0.1955,0.00011,17.88408]
[1777233600929,39.1,78255.29,46.6,0.19551,0.00011,17.88452]
[1777233601021,39.1,78255.29,46.6,0.19551,0.00011,17.88452]
[1777233601293,39.1,78260.14,46.6,0.19604,0.00011,17.91501]
[1777233602937,39.1,78267.8,46.6,0.19688,0.00011,17.96324]
[1777233603460,39.1,78267.8,46.6,0.19688,0.00011,17.96324]
[1777233609349,39.1,78271.16,46.6,0.19725,0.00011,17.98468]
[1777233612973,39.1,78271.2,46.6,0.19726,0.00011,17.985]
[1777233613073,39.1,78271.2,46.6,0.19726,0.00011,17.98506]
[1777233618413,39.1,78270.96,46.6,0.19724,0.00011,17.98401]
[1777233623447,39.11,78270.63,46.6,0.19722,0.00011,17.98249]
[1777233623835,39.11,78270.63,46.6,0.19722,0.00011,17.98249]
[1777233630497,39.11,78270.97,46.6,0.19727,0.00011,17.98536]
[1777233631126,39.11,78270.97,46.6,0.19727,0.00011,17.98536]
[1777233636539,39.11,78270.73,46.6,0.19722,0.00011,17.98011]
[1777233640937,39.11,78270.45,46.6,0.19719,0.00011,17.97854]
[1777233644661,39.11,78270.54,46.6,0.19721,0.00011,17.97954]
[1777233650639,39.11,78271.65,46.6,0.19734,0.00011,17.98701]
[1777233655674,39.11,78271.17,46.6,0.19729,0.00011,17.98432]
[1777233657946,39.11,78271.15,46.6,0.19729,0.00011,17.98432]
[1777233658186,39.11,78271.15,46.6,0.19729,0.00011,17.98432]
[1777233659162,39.11,78271.38,46.6,0.19732,0.00011,17.98583]
[1777233661386,39.11,78258.74,46.6,0.19594,0.00011,17.90662]
[1777233661716,39.11,78255.12,46.6,0.19555,0.00011,17.884]
[1777233662497,39.11,78255.12,46.6,0.19555,0.00011,17.884]
[1777233662814,39.11,78252.94,46.6,0.19531,0.00011,17.87031]
[1777233663223,39.11,78252.94,46.6,0.19531,0.00011,17.87031]
[1777233663730,39.12,78254.25,46.6,0.19545,0.00011,17.87873]
[1777233664110,39.12,78254.25,46.6,0.19545,0.00011,17.87873]
[1777233664737,39.12,78253.95,46.6,0.19542,0.00011,17.87689]
[1777233669771,39.12,78253.56,46.6,0.1954,0.00011,17.87541]
[1777233673242,39.12,78253.7,46.6,0.19542,0.00011,17.87687]
[1777233675170,39.12,78264.13,46.6,0.19657,0.00011,17.94276]
[1777233681596,39.12,78265.6,46.6,0.19674,0.00011,17.95247]
[1777233683486,39.12,78265.47,46.6,0.19673,0.00011,17.9521]
[1777233688905,39.13,78268.01,46.6,0.19703,0.00011,17.96885]
[1777233693940,39.13,78264.22,46.6,0.19659,0.00011,17.9413]
[1777233698974,39.13,78261.82,46.6,0.19634,0.00011,17.92698]
[1777233704012,39.13,78255.82,46.6,0.1957,0.00011,17.89024]
[1777233707563,39.13,78253.57,46.6,0.19546,0.00011,17.87651]
[1777233707567,39.13,78250.44,46.6,0.19513,0.00011,17.85706]
[1777233709213,39.13,78251.07,46.6,0.1952,0.00011,17.8611]
[1777233709364,39.13,78251.07,46.6,0.1952,0.00011,17.8611]
[1777233709906,39.13,78251.07,46.6,0.1952,0.00011,17.8611]
[1777233709452,39.13,78250.22,46.6,0.1951,0.00011,17.85584]
[1777233709922,39.13,78250.22,46.6,0.1951,0.00011,17.85584]
[1777233713301,39.14,78242.14,46.6,0.19423,0.00011,17.80528]
[1777233715762,39.14,78242.5,46.6,0.19427,0.00011,17.80776]
[1777233716473,39.14,78242.45,46.6,0.19427,0.00011,17.80756]
[1777233720126,39.14,78235.92,46.6,0.19357,0.00011,17.767]
[1777233720202,39.14,78235.92,46.6,0.19357,0.00011,17.767]
[1777233720236,39.14,78234.23,46.6,0.19339,0.00011,17.75651]
[1777233722531,39.14,78230.41,46.6,0.19298,0.00011,17.73247]
[1777233722622,39.14,78229.73,46.6,0.1929,0.00011,17.72821]
[1777233725724,39.14,78227.18,46.6,0.19263,0.00011,17.71253]
[1777233725825,39.14,78226.94,46.6,0.19261,0.00011,17.71121]
[1777233728376,39.14,78226.97,46.6,0.19262,0.00011,17.71147]
[1777233728478,39.14,78226.09,46.6,0.19252,0.00011,17.70595]
[1777233734222,39.14,78225.9,46.6,0.19251,0.00011,17.70518]
[1777233739258,39.14,78227.53,46.6,0.19269,0.00011,17.71566]
[1777233744575,39.14,78227.53,46.6,0.19269,0.00011,17.71566]
[1777233748186,39.14,78226.91,46.6,0.19263,0.00011,17.71226]
[1777233750553,39.14,78228.58,46.6,0.19281,0.00011,17.7229]
[1777233754130,39.14,78232.36,46.6,0.19319,0.00011,17.74252]
[1777233755647,39.14,78232.33,46.6,0.19319,0.00011,17.7424]
[1777233759941,39.14,78229.88,46.6,0.19293,0.00011,17.72699]
[1777233760828,39.14,78230.62,46.6,0.193,0.00011,17.73163]
[1777233762778,39.14,78230.48,46.6,0.19299,0.00011,17.73081]
[1777233765223,39.14,78234.79,46.6,0.19346,0.00011,17.75784]
[1777233765233,39.14,78234.79,46.6,0.19346,0.00011,17.75784]
[1777233767655,39.14,78237.98,46.6,0.1938,0.00011,17.77788]
[1777233767751,39.14,78238.18,46.6,0.19382,0.00011,17.77917]
[1777233771842,39.15,78239.1,46.6,0.19393,0.00011,17.78547]
[1777233771935,39.15,78239.07,46.6,0.19393,0.00011,17.78545]
[1777233773630,39.15,78239.03,46.6,0.19393,0.00011,17.78538]
[1777233775435,39.15,78238.99,46.6,0.19393,0.00011,17.78525]
[1777233777140,39.15,78238.82,46.6,0.19391,0.00011,17.78433]
[1777233782717,39.15,78238.73,46.6,0.19391,0.00011,17.78394]
[1777233786837,39.15,78238.23,46.6,0.19386,0.00011,17.78135]
[1777233787371,39.15,78236.63,46.6,0.19369,0.00011,17.7714]
[1777233790164,39.15,78236.61,46.6,0.19369,0.00011,17.77153]
[1777233796695,39.15,78236.61,46.6,0.1937,0.00011,17.7718]
[1777233799767,39.15,78237.68,46.6,0.19383,0.00011,17.7794]
[1777233800919,39.15,78238.6,46.6,0.19393,0.00011,17.78521]
[1777233803455,39.15,78239.86,46.6,0.19407,0.00011,17.7934]
[1777233805349,39.16,78238.68,46.6,0.19395,0.00011,17.78612]
[1777233810756,39.16,78239.51,46.6,0.19404,0.00011,17.79155]
[1777233815791,39.16,78239.02,46.6,0.19395,0.00011,17.78419]
[1777233820826,39.16,78239.74,46.6,0.19403,0.00011,17.78884]
[1777233822002,39.16,78239.74,46.6,0.19403,0.00011,17.78884]
[1777233822129,39.16,78242.03,46.6,0.19428,0.00011,17.80325]
[1777233827751,39.16,78248.56,46.6,0.195,0.00011,17.84455]
[1777233831478,39.16,78251.87,46.6,0.19536,0.00011,17.86559]
[1777233832732,39.16,78252.17,46.6,0.1954,0.00011,17.86751]
[1777233832911,39.16,78252.08,46.6,0.19539,0.00011,17.86699]
[1777233833516,39.16,78252.08,46.6,0.19539,0.00011,17.86699]
[1777233833918,39.16,78252.23,46.6,0.19541,0.00011,17.86812]
[1777233834388,39.16,78252.23,46.6,0.19541,0.00011,17.86812]
[1777233834398,39.16,78252.23,46.6,0.19541,0.00011,17.86812]
[1777233834407,39.16,78252.23,46.6,0.19541,0.00011,17.86812]
[1777233834925,39.16,78252.47,46.6,0.19543,0.00011,17.86966]
[1777233839959,39.16,78252.45,46.6,0.19545,0.00011,17.87046]
[1777233841964,39.16,78252.41,46.6,0.19545,0.00011,17.87039]
[1777233842061,39.16,78252.41,46.6,0.19545,0.00011,17.87074]
[1777233847956,39.16,78254.32,46.6,0.19567,0.00011,17.88321]
[1777233850700,39.17,78254.91,46.6,0.19574,0.00011,17.88713]
[1777233851506,39.16,78254.75,46.6,0.19572,0.00011,17.88613]
[1777233852203,39.17,78255.09,46.6,0.19576,0.00011,17.88836]
[1777233852294,39.17,78255.09,46.6,0.19576,0.00011,17.88836]
[1777233852300,39.17,78255.09,46.6,0.19576,0.00011,17.88836]
[1777233853051,39.17,78255.02,46.6,0.19575,0.00011,17.88806]
[1777233858086,39.17,78254.0,46.6,0.19566,0.00011,17.88242]
[1777233863120,39.17,78254.45,46.6,0.19572,0.00011,17.88598]
[1777233869163,39.17,78255.12,46.6,0.19581,0.00011,17.89101]
[1777233873130,39.17,78255.12,46.6,0.19581,0.00011,17.89101]
[1777233873419,39.17,78255.12,46.6,0.19581,0.00011,17.89101]
[1777233875336,39.17,78255.12,46.6,0.19578,0.00011,17.88717]
[1777233883262,39.18,78255.4,46.6,0.19583,0.00011,17.88963]
[1777233885250,39.18,78255.47,46.6,0.19584,0.00011,17.8906]
[1777233888098,39.18,78265.7,46.6,0.19696,0.00011,17.95497]
[1777233888100,39.18,78265.7,46.6,0.19696,0.00011,17.95497]
[1777233889595,39.18,78266.74,46.6,0.19708,0.00011,17.96149]
[1777233890483,39.18,78266.72,46.6,0.19708,0.00011,17.96138]
[1777233890484,39.18,78266.72,46.6,0.19708,0.00011,17.96138]
[1777233893587,39.18,78267.96,46.6,0.19721,0.00011,17.96917]
[1777233895409,39.18,78267.84,46.6,0.1972,0.00011,17.96842]
[1777233900810,39.18,78267.45,46.6,0.19716,0.00011,17.96595]
[1777233900910,39.18,78267.45,46.6,0.19716,0.00011,17.96594]
[1777233901503,39.18,78267.45,46.6,0.19716,0.00011,17.96594]
[1777233907429,39.18,78267.35,46.6,0.19715,0.00011,17.9654]
[1777233913471,39.18,78268.01,46.6,0.19722,0.00011,17.96957]
[1777233918506,39.18,78268.09,46.6,0.19723,0.00011,17.97009]
[1777233923543,39.18,78268.7,46.6,0.1973,0.00011,17.97393]
[1777233928948,39.18,78269.19,46.6,0.19735,0.00011,17.977]
[1777233932800,39.18,78269.05,46.6,0.1973,0.00011,17.97173]
[1777233932803,39.18,78269.05,46.6,0.1973,0.00011,17.97173]
[1777233938647,39.18,78278.74,46.6,0.19836,0.00011,18.0321]
[1777233944688,39.18,78279.8,46.6,0.19847,0.00011,18.0384]
[1777233949724,39.18,78279.54,46.6,0.19843,0.00011,18.03653]
[1777233954758,39.18,78279.36,46.6,0.19841,0.00011,18.03522]
[1777233960170,39.18,78275.74,46.6,0.19801,0.00011,18.01242]
[1777233960573,39.18,78275.74,46.6,0.19801,0.00011,18.01242]
[1777233965840,39.18,78266.18,46.6,0.19697,0.00011,17.95289]
[1777233967904,39.18,78265.69,46.6,0.19692,0.00011,17.94989]
[1777233971140,39.18,78265.98,46.6,0.19695,0.00011,17.95186]
[1777233980106,39.18,78266.38,46.6,0.197,0.00011,17.95466]
[1777233984571,39.18,78266.38,46.6,0.19701,0.00011,17.95537]
[1777233984838,39.18,78266.38,46.6,0.19701,0.00011,17.95537]
[1777233990008,39.18,78266.39,46.6,0.19702,0.00011,17.95593]
[1777233992137,39.18,78266.37,46.6,0.19699,0.00011,17.9515]
[1777233999071,39.18,78267.36,46.6,0.19711,0.00011,17.95825]
[1777234004913,39.18,78268.17,46.6,0.1972,0.00011,17.96358]
[1777234009200,39.18,78273.06,46.6,0.19774,0.00011,17.99446]
[1777234009747,39.18,78273.11,46.6,0.19775,0.00011,17.9948]
[1777234011276,39.18,78277.53,46.6,0.19823,0.00011,18.02251]
[1777234017198,39.19,78279.76,46.6,0.19848,0.00011,18.03666]
[1777234018381,39.19,78280.71,46.6,0.19859,0.00011,18.04264]
[1777234019502,39.19,78282.52,46.6,0.19879,0.00011,18.054]
[1777234024691,39.19,78284.45,46.6,0.19901,0.00011,18.06692]
[1777234031806,39.19,78280.69,46.6,0.19862,0.00011,18.0446]
[1777234037030,39.19,78280.66,46.6,0.19864,0.00011,18.04559]
[1777234037510,39.2,78279.83,46.6,0.19855,0.00011,18.04057]
[1777234038532,39.2,78277.66,46.6,0.19832,0.00011,18.02711]
[1777234040284,39.2,78276.53,46.6,0.1982,0.00011,18.0202]
[1777234044126,39.2,78277.05,46.6,0.19826,0.00011,18.02378]
[1777234044127,39.2,78277.05,46.6,0.19826,0.00011,18.02378]
[1777234044832,39.2,78276.26,46.6,0.19817,0.00011,18.01895]
[1777234046016,39.2,78276.5,46.6,0.1982,0.00011,18.02055]
[1777234046170,39.2,78276.5,46.6,0.1982,0.00011,18.02055]
[1777234049194,39.2,78265.85,46.6,0.19704,0.00011,17.95443]
[1777234049605,39.2,78266.39,46.6,0.19711,0.00011,17.95806]
[1777234051084,39.2,78266.05,46.6,0.19708,0.00011,17.95619]
[1777234051087,39.2,78266.05,46.6,0.19708,0.00011,17.95619]
[1777234051336,39.2,78266.5,46.6,0.19709,0.00011,17.95481]
[1777234058486,39.21,78263.13,46.6,0.19675,0.00011,17.93533]
[1777234060950,39.21,78263.07,46.6,0.19675,0.00011,17.93516]
[1777234060951,39.21,78263.07,46.6,0.19675,0.00011,17.93516]
[1777234063135,39.21,78263.07,46.6,0.19676,0.00011,17.93536]
[1777234069912,39.21,78261.17,46.6,0.19656,0.00011,17.92439]
[1777234071370,39.21,78258.48,46.6,0.19628,0.00011,17.90779]
[1777234076612,39.21,78257.7,46.6,0.1962,0.00011,17.90356]
[1777234081739,39.21,78259.23,46.6,0.19638,0.00011,17.91356]
[1777234086950,39.21,78259.42,46.6,0.19641,0.00011,17.91522]
[1777234092724,39.22,78259.27,46.6,0.1964,0.00011,17.91495]
[1777234096342,39.22,78259.31,46.6,0.19641,0.00011,17.91549]
[1777234097338,39.22,78259.57,46.6,0.19644,0.00011,17.91722]
[1777234099805,39.22,78259.57,46.6,0.19644,0.00011,17.91731]
[1777234105816,39.22,78259.74,46.6,0.19647,0.00011,17.91909]
[1777234108362,39.22,78259.64,46.6,0.19647,0.00011,17.91865]
[1777234109352,39.22,78259.64,46.6,0.19647,0.00011,17.91874]
[1777234111541,39.22,78259.68,46.6,0.19648,0.00011,17.91917]
[1777234112480,39.22,78259.6,46.6,0.19644,0.00011,17.91438]
[1777234117900,39.22,78260.39,46.6,0.19653,0.00011,17.9199]
[1777234122936,39.22,78260.47,46.6,0.19655,0.00011,17.92087]
[1777234128977,39.23,78260.48,46.6,0.19656,0.00011,17.92151]
[1777234134013,39.23,78260.45,46.6,0.19657,0.00011,17.92181]
[1777234140351,39.23,78265.55,46.6,0.19713,0.00011,17.95432]
[1777234146097,39.23,78266.12,46.6,0.19721,0.00011,17.95861]
[1777234152139,39.23,78266.9,46.6,0.19731,0.00011,17.96431]
[1777234152897,39.23,78266.9,46.6,0.19731,0.00011,17.96431]
[1777234160195,39.24,78266.93,46.6,0.19735,0.00011,17.96648]
[1777234166618,39.24,78266.93,46.6,0.19736,0.00011,17.96725]
[1777234173286,39.25,78275.37,46.6,0.1983,0.00011,18.01792]
[1777234179328,39.25,78275.78,46.6,0.19836,0.00011,18.02157]
[1777234181303,39.25,78275.88,46.6,0.19837,0.00011,18.02237]
[1777234182137,39.25,78275.88,46.6,0.19838,0.00011,18.02253]
[1777234182899,39.25,78276.63,46.6,0.19846,0.00011,18.02736]
[1777234182935,39.25,78276.63,46.6,0.19846,0.00011,18.02736]
[1777234189401,39.26,78282.86,46.6,0.19916,0.00011,18.06689]
[1777234195277,39.26,78282.34,46.6,0.19911,0.00011,18.06393]
[1777234200657,39.26,78281.32,46.6,0.19901,0.00011,18.05823]
[1777234200831,39.26,78281.32,46.6,0.19901,0.00011,18.05823]
[1777234202470,39.26,78274.98,46.6,0.19831,0.00011,18.01875]
[1777234203035,39.26,78274.98,46.6,0.19831,0.00011,18.01875]
[1777234203343,39.26,78274.98,46.6,0.19831,0.00011,18.01875]
[1777234208327,39.26,78273.93,46.6,0.1982,0.00011,18.01253]
[1777234211507,39.26,78274.34,46.6,0.19825,0.00011,18.01535]
[1777234214359,39.26,78274.14,46.6,0.19823,0.00011,18.01421]
[1777234217555,39.26,78269.36,46.6,0.19771,0.00011,17.98463]
[1777234220780,39.26,78270.53,46.6,0.19785,0.00011,17.99219]
[1777234222743,39.26,78269.5,46.6,0.19774,0.00011,17.9859]
[1777234222874,39.26,78269.5,46.6,0.19774,0.00011,17.9859]
[1777234223001,39.26,78269.5,46.6,0.19774,0.00011,17.9859]
[1777234226828,39.26,78263.17,46.6,0.19705,0.00011,17.94678]
[1777234233136,39.27,78263.32,46.6,0.19705,0.00011,17.94411]
[1777234236328,39.27,78263.33,46.6,0.19705,0.00011,17.94432]
[1777234241767,39.27,78263.34,46.6,0.19705,0.00011,17.94444]
[1777234246802,39.27,78263.85,46.6,0.19711,0.00011,17.94771]
[1777234250547,39.27,78265.84,46.6,0.19733,0.00011,17.9602]
[1777234255865,39.27,78267.23,46.6,0.19749,0.00011,17.96902]
[1777234260987,39.27,78272.44,46.6,0.19806,0.00011,18.00159]
[1777234261605,39.27,78272.52,46.6,0.19806,0.00011,18.00208]
[1777234267013,39.27,78273.79,46.6,0.19821,0.00011,18.01015]
[1777234272983,39.27,78274.49,46.6,0.19829,0.00011,18.01508]
[1777234278020,39.27,78273.81,46.6,0.19823,0.00011,18.01134]
[1777234283055,39.27,78274.54,46.6,0.19832,0.00011,18.0164]
[1777234288091,39.27,78273.05,46.6,0.19816,0.00011,18.00759]
[1777234292330,39.27,78273.21,46.6,0.19815,0.00011,18.00452]
[1777234298165,39.28,78269.93,46.6,0.19781,0.00011,17.98492]
[1777234303200,39.28,78269.85,46.6,0.19781,0.00011,17.98507]
[1777234308140,39.28,78270.14,46.6,0.19785,0.00011,17.98738]
[1777234309387,39.28,78270.08,46.6,0.19785,0.00011,17.98712]
[1777234316290,39.28,78270.07,46.6,0.19786,0.00011,17.98802]
[1777234318149,39.28,78269.92,46.6,0.19785,0.00011,17.9872]
[1777234320278,39.28,78270.35,46.6,0.1979,0.00011,17.99001]
[1777234325354,39.28,78273.9,46.6,0.19829,0.00011,18.01227]
[1777234327877,39.28,78273.87,46.6,0.19829,0.00011,18.01208]
[1777234327879,39.28,78273.87,46.6,0.19829,0.00011,18.01208]
[1777234333410,39.29,78273.62,46.6,0.19827,0.00011,18.01084]
[1777234339452,39.29,78273.83,46.6,0.1983,0.00011,18.01252]
[1777234344488,39.29,78273.9,46.6,0.19831,0.00011,18.01322]
[1777234349523,39.29,78275.01,46.6,0.19843,0.00011,18.02038]
[1777234354558,39.29,78274.18,46.6,0.19831,0.00011,18.01094]
[1777234359593,39.29,78274.52,46.6,0.19835,0.00011,18.01311]
[1777234364627,39.29,78274.22,46.6,0.19832,0.00011,18.01119]
[1777234370672,39.29,78274.48,46.6,0.19834,0.00011,18.01266]
[1777234375416,39.29,78274.53,46.6,0.19834,0.00011,18.01287]
[1777234376277,39.29,78274.45,46.6,0.19833,0.00011,18.01233]
[1777234376945,39.29,78274.45,46.6,0.19833,0.00011,18.01221]
[1777234381644,39.29,78274.25,46.6,0.1983,0.00011,18.01047]
[1777234381645,39.29,78274.25,46.6,0.1983,0.00011,18.01047]
[1777234386784,39.28,78273.18,46.6,0.19818,0.00011,18.00331]
[1777234388190,39.28,78273.18,46.6,0.19818,0.00011,18.00331]
[1777234390470,39.28,78253.42,46.6,0.19601,0.00011,17.87973]
[1777234391488,39.28,78253.42,46.6,0.19601,0.00011,17.87973]
[1777234392542,39.28,78250.43,46.6,0.19569,0.00011,17.86111]
[1777234392604,39.28,78250.43,46.6,0.19569,0.00011,17.86111]
[1777234392584,39.28,78249.48,46.6,0.19559,0.00011,17.85527]
[1777234392796,39.28,78249.48,46.6,0.19559,0.00011,17.85527]
[1777234394386,39.29,78241.88,46.6,0.19477,0.00011,17.80781]
[1777234395221,39.29,78239.83,46.6,0.19455,0.00011,17.79512]
[1777234395664,39.29,78240.19,46.6,0.19459,0.00011,17.79754]
[1777234395852,39.29,78239.78,46.6,0.19455,0.00011,17.79514]
[1777234400549,39.29,78240.29,46.6,0.1946,0.00011,17.79835]
[1777234400757,39.29,78240.29,46.6,0.1946,0.00011,17.79835]
[1777234400858,39.29,78240.29,46.6,0.1946,0.00011,17.79839]
[1777234403067,39.29,78239.91,46.6,0.19456,0.00011,17.79617]
[1777234403378,39.29,78239.91,46.6,0.19456,0.00011,17.79617]
[1777234403479,39.29,78239.89,46.6,0.19457,0.00011,17.79622]
[1777234404380,39.29,78239.89,46.6,0.19457,0.00011,17.79622]
[1777234404481,39.29,78238.67,46.6,0.19443,0.00011,17.7886]
[1777234405928,39.29,78239.37,46.6,0.19451,0.00011,17.79317]
[1777234406029,39.29,78239.37,46.6,0.19452,0.00011,17.79335]
[1777234406859,39.29,78239.37,46.6,0.19452,0.00011,17.79335]
[1777234406879,39.29,78239.37,46.6,0.19452,0.00011,17.79338]
[1777234408418,39.29,78239.37,46.6,0.19452,0.00011,17.79338]
[1777234408489,39.29,78238.99,46.6,0.19448,0.00011,17.79118]
[1777234411972,39.29,78239.38,46.6,0.19452,0.00011,17.79374]
[1777234412003,39.29,78239.29,46.6,0.19448,0.00011,17.78883]
[1777234412858,39.29,78239.29,46.6,0.19448,0.00011,17.78883]
[1777234418011,39.29,78239.59,46.6,0.19453,0.00011,17.79192]
[1777234424142,39.3,78239.52,46.6,0.19454,0.00011,17.79232]
[1777234427323,39.3,78239.64,46.6,0.19457,0.00011,17.79371]
[1777234427361,39.3,78239.64,46.6,0.19457,0.00011,17.79414]
[1777234433117,39.3,78239.19,46.6,0.19454,0.00011,17.79223]
[1777234434160,39.3,78239.19,46.6,0.19454,0.00011,17.79223]
[1777234440166,39.3,78239.24,46.6,0.19454,0.00011,17.7921]
[1777234445648,39.3,78239.14,46.6,0.19452,0.00011,17.79116]
[1777234451247,39.3,78238.79,46.6,0.19447,0.00011,17.78809]
[1777234454342,39.3,78238.79,46.6,0.19447,0.00011,17.78809]
[1777234456363,39.3,78238.53,46.6,0.19443,0.00011,17.78614]
[1777234458705,39.3,78238.89,46.6,0.19447,0.00011,17.78844]
[1777234459628,39.3,78238.89,46.6,0.19447,0.00011,17.78844]
[1777234462250,39.3,78238.75,46.6,0.19446,0.00011,17.78761]
[1777234464564,39.3,78238.83,46.6,0.19447,0.00011,17.788]
[1777234464998,39.3,78238.83,46.6,0.19446,0.00011,17.78788]
[1777234469373,39.29,78228.52,46.6,0.19334,0.00011,17.72277]
[1777234471447,39.29,78229.72,46.6,0.19347,0.00011,17.73024]
[1777234472031,39.29,78229.13,46.6,0.19337,0.00011,17.7221]
[1777234477429,39.3,78228.81,46.6,0.19335,0.00011,17.72066]
[1777234482464,39.3,78229.09,46.6,0.19338,0.00011,17.7229]
[1777234483388,39.3,78229.09,46.6,0.19338,0.00011,17.7229]
[1777234485392,39.3,78228.96,46.6,0.19337,0.00011,17.72218]
[1777234490520,39.3,78229.01,46.6,0.19337,0.00011,17.72225]
[1777234491069,39.3,78229.01,46.6,0.19337,0.00011,17.72225]
[1777234491527,39.3,78218.74,46.6,0.19226,0.00011,17.6578]
[1777234496562,39.3,78215.37,46.6,0.19191,0.00011,17.63698]
[1777234501597,39.3,78215.68,46.6,0.19195,0.00011,17.63931]
[1777234506632,39.3,78216.12,46.6,0.192,0.00011,17.64247]
[1777234508018,39.3,78216.12,46.6,0.192,0.00011,17.64247]
[1777234508119,39.3,78216.12,46.6,0.192,0.00011,17.64262]
[1777234513413,39.3,78216.09,46.6,0.192,0.00011,17.6422]
[1777234518717,39.3,78218.18,46.6,0.19221,0.00011,17.65471]
[1777234524089,39.3,78218.07,46.6,0.19219,0.00011,17.65358]
[1777234529258,39.29,78218.09,46.6,0.19219,0.00011,17.65327]
[1777234534381,39.29,78217.7,46.6,0.1921,0.00011,17.646]
[1777234535374,39.29,78217.87,46.6,0.19212,0.00011,17.64699]
[1777234535478,39.29,78217.87,46.6,0.19212,0.00011,17.64699]
[1777234535579,39.29,78218.26,46.6,0.19216,0.00011,17.64936]
[1777234536052,39.29,78218.26,46.6,0.19216,0.00011,17.64936]
[1777234536112,39.29,78218.3,46.6,0.19217,0.00011,17.64968]
[1777234541876,39.29,78218.51,46.6,0.19218,0.00011,17.65045]
[1777234547660,39.29,78218.38,46.6,0.19216,0.00011,17.64924]
[1777234547672,39.29,78218.38,46.6,0.19216,0.00011,17.64924]
[1777234547743,39.29,78220.04,46.6,0.19233,0.00011,17.65956]
[1777234547913,39.29,78220.04,46.6,0.19233,0.00011,17.65956]
[1777234548048,39.29,78220.04,46.6,0.19233,0.00011,17.65956]
[1777234549352,39.29,78233.09,46.6,0.19374,0.00011,17.7413]
[1777234555977,39.29,78233.7,46.6,0.1938,0.00011,17.74465]
[1777234561311,39.29,78231.45,46.6,0.19355,0.00011,17.73029]
[1777234567063,39.29,78232.16,46.6,0.19362,0.00011,17.73446]
[1777234572100,39.29,78233.52,46.6,0.19377,0.00011,17.74276]
[1777234575125,39.29,78233.52,46.6,0.19377,0.00011,17.74276]
[1777234581163,39.29,78232.67,46.6,0.19367,0.00011,17.73707]
[1777234586197,39.29,78233.19,46.6,0.19372,0.00011,17.74018]
[1777234588141,39.29,78233.03,46.6,0.1937,0.00011,17.73916]
[1777234593806,39.28,78232.11,46.6,0.19357,0.00011,17.72891]
[1777234599129,39.28,78229.65,46.6,0.1933,0.00011,17.71348]
[1777234605331,39.29,78229.71,46.6,0.19331,0.00011,17.71399]
[1777234610366,39.29,78229.78,46.6,0.19332,0.00011,17.71455]
[1777234615401,39.29,78229.5,46.6,0.19329,0.00011,17.7129]
[1777234620739,39.29,78229.76,46.6,0.19332,0.00011,17.71461]
[1777234622624,39.29,78225.01,46.6,0.19281,0.00011,17.68486]
[1777234622694,39.29,78221.19,46.6,0.1924,0.00011,17.66094]
[1777234623410,39.29,78221.19,46.6,0.1924,0.00011,17.66094]
[1777234623457,39.29,78219.86,46.6,0.19225,0.00011,17.65253]
[1777234624070,39.29,78219.86,46.6,0.19225,0.00011,17.65253]
[1777234624464,39.29,78219.63,46.6,0.19223,0.00011,17.65118]
[1777234629498,39.29,78219.74,46.6,0.19224,0.00011,17.65157]
[1777234630236,39.29,78219.74,46.6,0.19224,0.00011,17.65157]
[1777234630338,39.29,78219.74,46.6,0.19224,0.00011,17.65151]
[1777234635541,39.29,78219.09,46.6,0.19217,0.00011,17.6479]
[1777234637887,39.29,78216.49,46.6,0.1919,0.00011,17.63178]
[1777234638729,39.29,78216.49,46.6,0.1919,0.00011,17.63178]
[1777234638860,39.29,78215.36,46.6,0.19178,0.00011,17.62479]
[1777234641378,39.29,78215.9,46.6,0.19184,0.00011,17.62825]
[1777234641583,39.29,78215.93,46.6,0.19184,0.00011,17.62855]
[1777234642320,39.29,78215.93,46.6,0.19184,0.00011,17.62855]
[1777234642343,39.29,78215.93,46.6,0.19184,0.00011,17.62855]
[1777234642590,39.29,78216.86,46.6,0.19194,0.00011,17.63434]
[1777234643172,39.29,78216.86,46.6,0.19194,0.00011,17.63434]
[1777234643597,39.29,78217.95,46.6,0.19206,0.00011,17.64128]
[1777234648927,39.29,78218.16,46.6,0.19208,0.00011,17.64239]
[1777234653930,39.29,78218.12,46.6,0.19203,0.00011,17.63727]
[1777234662018,39.29,78217.38,46.6,0.19195,0.00011,17.63236]
[1777234662731,39.28,78216.16,46.6,0.19181,0.00011,17.62439]
[1777234662876,39.28,78216.16,46.6,0.19181,0.00011,17.62439]
[1777234668773,39.28,78214.76,46.6,0.19165,0.00011,17.61514]
[1777234670459,39.28,78214.6,46.6,0.19163,0.00011,17.61406]
[1777234673487,39.28,78209.81,46.6,0.19112,0.00011,17.58377]
[1777234674416,39.28,78209.64,46.6,0.1911,0.00011,17.58265]
[1777234676642,39.28,78208.99,46.6,0.19103,0.00011,17.5785]
[1777234681293,39.28,78208.2,46.6,0.19094,0.00011,17.57339]
[1777234682778,39.28,78208.27,46.6,0.19095,0.00011,17.5738]
[1777234688790,39.28,78206.88,46.6,0.19079,0.00011,17.56491]
[1777234692321,39.28,78202.56,46.6,0.19033,0.00011,17.53768]
[1777234693219,39.28,78202.45,46.6,0.19032,0.00011,17.53699]
[1777234694242,39.28,78202.42,46.6,0.19031,0.00011,17.5368]
[1777234695175,39.28,78201.59,46.6,0.19023,0.00011,17.53158]
[1777234700267,39.28,78200.81,46.6,0.19014,0.00011,17.52671]
[1777234701579,39.28,78201.84,46.6,0.19025,0.00011,17.53318]
[1777234703406,39.28,78203.7,46.6,0.19045,0.00011,17.54483]
[1777234706670,39.28,78203.12,46.6,0.19039,0.00011,17.5411]
[1777234712075,39.28,78200.56,46.6,0.19007,0.00011,17.52038]
[1777234717110,39.28,78199.3,46.6,0.18994,0.00011,17.51242]
[1777234719558,39.28,78199.17,46.6,0.18993,0.00011,17.5116]
[1777234722528,39.28,78197.24,46.6,0.18972,0.00011,17.49949]
[1777234727955,39.28,78196.56,46.6,0.18965,0.00011,17.49528]
[1777234733223,39.28,78202.67,46.6,0.1903,0.00011,17.5338]
[1777234735145,39.28,78202.37,46.6,0.19027,0.00011,17.53189]
[1777234742285,39.28,78201.77,46.6,0.19019,0.00011,17.52718]
[1777234747321,39.28,78200.45,46.6,0.19004,0.00011,17.51832]
[1777234752356,39.27,78200.4,46.6,0.19002,0.00011,17.51749]
[1777234757416,39.27,78200.31,46.6,0.19001,0.00011,17.51673]
[1777234759318,39.27,78200.24,46.6,0.19,0.00011,17.51591]
[1777234760226,39.27,78200.37,46.6,0.19001,0.00011,17.51663]
[1777234761234,39.27,78200.37,46.6,0.19001,0.00011,17.51665]
[1777234763598,39.27,78200.37,46.6,0.19001,0.00011,17.51655]
[1777234769475,39.27,78198.95,46.6,0.18985,0.00011,17.50711]
[1777234774510,39.27,78199.16,46.6,0.18983,0.00011,17.50367]
[1777234779549,39.27,78199.91,46.6,0.1899,0.00011,17.50806]
[1777234784584,39.27,78200.0,46.6,0.18991,0.00011,17.50829]
[1777234790626,39.27,78200.1,46.6,0.18991,0.00011,17.50854]
[1777234795661,39.27,78200.03,46.6,0.1899,0.00011,17.50781]
[1777234802710,39.27,78200.07,46.6,0.1899,0.00011,17.50767]
[1777234807745,39.26,78199.58,46.6,0.18984,0.00011,17.50435]
[1777234812779,39.26,78194.43,46.6,0.18929,0.00011,17.47186]
[1777234819269,39.26,78195.14,46.6,0.18936,0.00011,17.47636]
[1777234824864,39.27,78194.17,46.6,0.18926,0.00011,17.47054]
[1777234829899,39.27,78194.05,46.6,0.18926,0.00011,17.46998]
[1777234831126,39.27,78194.05,46.6,0.18926,0.00011,17.46998]
[1777234835003,39.27,78194.12,46.6,0.18923,0.00011,17.46612]
[1777234835540,39.27,78194.12,46.6,0.18923,0.00011,17.46612]
[1777234836444,39.27,78192.66,46.6,0.18908,0.00011,17.45704]
[1777234837390,39.27,78188.22,46.6,0.1886,0.00011,17.42912]
[1777234838390,39.27,78184.68,46.6,0.18823,0.00011,17.40687]
[1777234840062,39.27,78180.93,46.6,0.18783,0.00011,17.38355]
[1777234843092,39.27,78185.83,46.6,0.18836,0.00011,17.41494]
[1777234849227,39.27,78186.32,46.6,0.18842,0.00011,17.41841]
[1777234855446,39.27,78186.42,46.6,0.18844,0.00011,17.41959]
[1777234861116,39.27,78184.76,46.6,0.18827,0.00011,17.40958]
[1777234866151,39.27,78184.87,46.6,0.18829,0.00011,17.4107]
[1777234871186,39.28,78184.79,46.6,0.18829,0.00011,17.41059]
[1777234876221,39.28,78185.12,46.6,0.18833,0.00011,17.41309]
[1777234884691,39.28,78185.12,46.6,0.18833,0.00011,17.41309]
[1777234890731,39.28,78185.12,46.6,0.18835,0.00011,17.41381]
[1777234901120,39.28,78185.23,46.6,0.18835,0.00011,17.41141]
[1777234906433,39.28,78185.54,46.6,0.18839,0.00011,17.41391]
[1777234908350,39.28,78185.54,46.6,0.18839,0.00011,17.41391]
[1777234908496,39.28,78185.54,46.6,0.18839,0.00011,17.41391]
[1777234909454,39.28,78187.52,46.6,0.1886,0.00011,17.42656]
[1777234909456,39.28,78187.52,46.6,0.1886,0.00011,17.42656]
[1777234909472,39.28,78187.52,46.6,0.1886,0.00011,17.42656]
[1777234909568,39.28,78203.14,46.6,0.19028,0.00011,17.52497]
[1777234910286,39.28,78203.14,46.6,0.19028,0.00011,17.52497]
[1777234912936,39.29,78208.39,46.6,0.19085,0.00011,17.55839]
[1777234916147,39.29,78207.25,46.6,0.19074,0.00011,17.55195]
[1777234916161,39.29,78207.25,46.6,0.19074,0.00011,17.55195]
[1777234921538,39.29,78200.11,46.6,0.19,0.00011,17.50849]
[1777234926574,39.3,78201.31,46.6,0.19015,0.00011,17.51719]
[1777234932150,39.3,78207.39,46.6,0.19081,0.00011,17.55639]
[1777234932171,39.3,78207.39,46.6,0.19081,0.00011,17.55639]
[1777234936189,39.3,78211.5,46.6,0.19127,0.00011,17.58281]
[1777234942686,39.3,78214.95,46.6,0.19165,0.00011,17.6052]
[1777234946506,39.3,78214.91,46.6,0.19165,0.00011,17.60504]
[1777234948573,39.3,78214.91,46.6,0.19165,0.00011,17.60531]
[1777234952684,39.3,78214.78,46.6,0.19164,0.00011,17.60477]
[1777234953097,39.3,78214.78,46.6,0.19164,0.00011,17.60477]
[1777234954748,39.3,78214.81,46.6,0.19162,0.00011,17.60081]
[1777234960812,39.31,78225.66,46.6,0.19279,0.00011,17.66938]
[1777234963106,39.31,78225.4,46.6,0.19277,0.00011,17.66776]
[1777234963999,39.31,78225.65,46.6,0.19279,0.00011,17.66935]
[1777234969121,39.31,78222.57,46.6,0.19247,0.00011,17.65036]
[1777234974931,39.31,78223.15,46.6,0.19254,0.00011,17.65467]
[1777234980952,39.31,78223.2,46.6,0.19256,0.00011,17.65563]
[1777234988003,39.31,78223.22,46.6,0.19257,0.00011,17.65642]
[1777234989164,39.31,78223.22,46.6,0.19257,0.00011,17.65642]
[1777234989250,39.31,78222.9,46.6,0.19254,0.00011,17.65461]
[1777234992037,39.31,78222.9,46.6,0.19254,0.00011,17.65461]
[1777234999079,39.31,78223.48,46.6,0.19261,0.00011,17.65861]
[1777235000439,39.31,78223.3,46.6,0.19259,0.00011,17.65751]
[1777235006128,39.31,78223.56,46.6,0.19262,0.00011,17.65927]
[1777235010559,39.31,78223.6,46.6,0.19263,0.00011,17.65955]
[1777235011025,39.31,78223.6,46.6,0.19263,0.00011,17.65955]
[1777235014801,39.31,78223.46,46.6,0.19258,0.00011,17.65432]
[1777235015592,39.31,78223.54,46.6,0.19259,0.00011,17.65483]
[1777235016502,39.31,78223.73,46.6,0.19261,0.00011,17.65603]
[1777235017206,39.31,78221.08,46.6,0.19232,0.00011,17.63942]
[1777235017871,39.31,78221.08,46.6,0.19232,0.00011,17.63942]
[1777235018327,39.31,78218.74,46.6,0.19207,0.00011,17.62459]
[1777235019234,39.31,78218.74,46.6,0.19207,0.00011,17.62459]
[1777235019995,39.31,78217.1,46.6,0.19189,0.00011,17.61413]
[1777235023427,39.31,78216.1,46.6,0.19177,0.00011,17.60754]
[1777235024248,39.31,78215.48,46.6,0.1917,0.00011,17.60344]
[1777235024997,39.31,78215.48,46.6,0.1917,0.00011,17.60344]
[1777235030986,39.31,78215.5,46.6,0.19169,0.00011,17.60291]
[1777235033660,39.31,78218.07,46.6,0.19196,0.00011,17.61846]
[1777235039361,39.31,78217.12,46.6,0.19184,0.00011,17.61162]
[1777235042179,39.31,78217.0,46.6,0.19183,0.00011,17.61075]
[1777235042805,39.31,78217.19,46.6,0.19185,0.00011,17.61183]
[1777235043827,39.31,78217.34,46.6,0.19186,0.00011,17.61266]
[1777235047033,39.3,78217.33,46.6,0.19185,0.00011,17.61218]
[1777235047120,39.3,78217.41,46.6,0.19186,0.00011,17.61253]
[1777235053460,39.3,78220.03,46.6,0.19214,0.00011,17.62914]
[1777235058495,39.3,78220.17,46.6,0.19216,0.00011,17.63014]
[1777235059933,39.3,78220.17,46.6,0.19216,0.00011,17.63014]
[1777235065255,39.3,78220.61,46.6,0.19221,0.00011,17.63304]
[1777235075618,39.3,78229.39,46.6,0.19312,0.00011,17.68356]
[1777235077004,39.3,78229.39,46.6,0.19312,0.00011,17.68356]
[1777235082667,39.3,78229.5,46.6,0.19313,0.00011,17.68419]
[1777235084866,39.3,78230.21,46.6,0.19321,0.00011,17.68864]
[1777235090726,39.3,78232.1,46.6,0.19341,0.00011,17.70038]
[1777235094013,39.3,78232.1,46.6,0.19341,0.00011,17.70038]
[1777235094115,39.3,78232.1,46.6,0.19341,0.00011,17.70034]
[1777235100795,39.3,78232.25,46.6,0.19343,0.00011,17.70161]
[1777235106838,39.31,78232.4,46.6,0.19345,0.00011,17.7028]
[1777235108174,39.31,78232.4,46.6,0.19345,0.00011,17.7028]
[1777235113887,39.31,78232.16,46.6,0.19343,0.00011,17.70155]
[1777235119526,39.31,78232.35,46.6,0.19346,0.00011,17.7029]
[1777235126399,39.31,78232.81,46.6,0.19351,0.00011,17.70593]
[1777235128692,39.31,78232.81,46.6,0.19351,0.00011,17.70597]
[1777235128794,39.31,78232.81,46.6,0.19351,0.00011,17.70599]
[1777235131454,39.31,78232.81,46.6,0.19351,0.00011,17.70599]
[1777235131735,39.31,78232.81,46.6,0.19351,0.00011,17.70599]
[1777235132218,39.31,78232.81,46.6,0.19351,0.00011,17.70599]
[1777235132320,39.31,78232.81,46.6,0.19347,0.00011,17.70117]
[1777235139069,39.31,78240.25,46.6,0.19427,0.00011,17.74759]
[1777235139360,39.31,78240.25,46.6,0.19427,0.00011,17.74759]
[1777235142219,39.31,78239.0,46.6,0.19413,0.00011,17.73966]
[1777235149140,39.3,78239.68,46.6,0.1942,0.00011,17.74362]
[1777235156189,39.3,78240.23,46.6,0.19426,0.00011,17.74677]
[1777235163627,39.3,78240.81,46.6,0.19432,0.00011,17.75031]
[1777235169280,39.3,78246.7,46.6,0.19495,0.00011,17.78657]
[1777235173157,39.3,78246.69,46.6,0.19494,0.00011,17.78634]
[1777235184384,39.3,78246.51,46.6,0.1949,0.00011,17.78413]
[1777235190427,39.3,78246.62,46.6,0.19491,0.00011,17.78439]
[1777235196076,39.3,78247.15,46.6,0.19493,0.00011,17.78311]
[1777235202914,39.3,78247.66,46.6,0.19498,0.00011,17.78603]
[1777235206440,39.29,78247.27,46.6,0.19493,0.00011,17.78339]
[1777235208564,39.29,78256.96,46.6,0.19598,0.00011,17.84386]
[1777235213599,39.29,78255.5,46.6,0.19581,0.00011,17.83419]
[1777235219641,39.29,78255.72,46.6,0.19583,0.00011,17.83495]
[1777235225138,39.29,78255.58,46.6,0.19581,0.00011,17.83374]
[1777235230720,39.29,78255.48,46.6,0.19578,0.00011,17.83219]
[1777235235404,39.29,78255.3,46.6,0.19575,0.00011,17.83068]
[1777235240790,39.28,78251.1,46.6,0.19528,0.00011,17.80356]
[1777235245825,39.28,78250.45,46.6,0.1952,0.00011,17.79904]
[1777235247104,39.28,78250.45,46.6,0.1952,0.00011,17.79904]
[1777235252161,39.28,78250.01,46.6,0.19514,0.00011,17.79583]
[1777235253880,39.28,78240.09,46.6,0.19403,0.00011,17.72902]
[1777235257467,39.28,78238.05,46.6,0.1938,0.00011,17.7162]
[1777235263845,39.28,78238.64,46.6,0.19387,0.00011,17.71979]
[1777235263907,39.28,78238.64,46.6,0.19387,0.00011,17.71979]
[1777235264194,39.28,78238.64,46.6,0.19387,0.00011,17.71979]
[1777235264959,39.28,78263.7,46.6,0.19659,0.00011,17.87655]
[1777235265601,39.28,78263.7,46.6,0.19659,0.00011,17.87655]
[1777235266524,39.28,78262.37,46.6,0.19644,0.00011,17.86802]
[1777235271946,39.28,78257.17,46.6,0.19587,0.00011,17.8349]
[1777235274231,39.28,78257.13,46.6,0.19585,0.00011,17.83415]
[1777235276487,39.27,78254.28,46.6,0.19554,0.00011,17.81601]
[1777235281833,39.27,78253.39,46.6,0.19543,0.00011,17.80979]
[1777235287114,39.27,78253.17,46.6,0.19539,0.00011,17.80763]
[1777235289649,39.27,78253.07,46.6,0.19538,0.00011,17.80689]
[1777235291061,39.27,78253.07,46.6,0.19537,0.00011,17.80667]
[1777235291107,39.27,78253.07,46.6,0.19537,0.00011,17.80667]
[1777235291296,39.27,78253.07,46.6,0.19537,0.00011,17.80667]
[1777235291385,39.27,78253.07,46.6,0.19537,0.00011,17.80656]
[1777235291933,39.27,78253.07,46.6,0.19537,0.00011,17.80656]
[1777235292913,39.27,78253.07,46.6,0.19537,0.00011,17.80657]
[1777235293055,39.27,78253.07,46.6,0.19537,0.00011,17.80657]
[1777235293098,39.27,78253.07,46.6,0.19537,0.00011,17.80657]
[1777235293180,39.27,78253.07,46.6,0.19537,0.00011,17.80657]
[1777235293226,39.27,78253.07,46.6,0.19537,0.00011,17.80657]
[1777235293249,39.27,78253.07,46.6,0.19537,0.00011,17.80657]
[1777235293327,39.27,78253.17,46.6,0.19538,0.00011,17.80721]
[1777235296771,39.27,78257.95,46.6,0.19592,0.00011,17.83796]
[1777235297357,39.27,78259.93,46.6,0.19614,0.00011,17.8506]
[1777235302790,39.28,78260.27,46.6,0.19623,0.00011,17.8555]
[1777235302824,39.28,78260.27,46.6,0.19623,0.00011,17.8555]
[1777235303236,39.28,78260.44,46.6,0.19625,0.00011,17.85713]
[1777235305515,39.3,78260.18,46.6,0.19635,0.00011,17.86261]
[1777235305854,39.31,78260.36,46.6,0.19639,0.00011,17.86445]
[1777235306390,39.31,78261.22,46.6,0.19649,0.00011,17.87053]
[1777235307789,39.31,78261.23,46.6,0.19651,0.00011,17.87147]
[1777235312899,39.43,78261.23,46.6,0.19723,0.00011,17.90873]
[1777235313170,39.43,78261.23,46.6,0.19723,0.00011,17.90873]
[1777235314097,39.45,78261.6,46.6,0.19742,0.00011,17.91884]
[1777235319360,39.55,78261.45,46.6,0.19802,0.00011,17.95197]
[1777235321439,39.62,78261.45,46.6,0.19845,0.00011,17.9756]
[1777235322827,39.67,78261.45,46.6,0.19873,0.00011,17.99054]
[1777235323378,39.69,78261.44,46.6,0.19886,0.00011,17.99771]
[1777235323968,39.69,78261.44,46.6,0.19886,0.00011,17.99771]
[1777235324428,39.69,78261.44,46.6,0.19886,0.00011,17.99771]
[1777235325578,39.74,78261.44,46.6,0.19916,0.00011,18.01408]
[1777235326153,39.74,78261.44,46.6,0.19916,0.00011,18.01408]
[1777235330518,39.78,78261.44,46.6,0.19944,0.00011,18.02942]
[1777235334529,39.91,78260.99,46.6,0.20016,0.00011,18.06848]
[1777235336553,39.93,78261.15,46.6,0.2003,0.00011,18.07583]
[1777235336593,39.97,78260.97,46.6,0.2005,0.00011,18.08697]
[1777235337116,39.97,78260.97,46.6,0.2005,0.00011,18.08697]
[1777235342708,40.03,78261.09,46.6,0.20094,0.00011,18.11066]
[1777235348552,40.05,78261.48,46.6,0.2011,0.00011,18.1193]
[1777235353930,40.06,78261.49,46.6,0.20112,0.00011,18.12049]
[1777235360229,40.06,78261.39,46.6,0.20116,0.00011,18.12243]
[1777235365673,40.07,78259.72,46.6,0.20102,0.00011,18.11469]
[1777235372155,40.08,78258.92,46.6,0.20097,0.00011,18.11156]
[1777235377472,40.08,78258.89,46.6,0.20097,0.00011,18.1091]
[1777235382792,40.09,78258.88,46.6,0.20101,0.00011,18.11151]
[1777235388182,40.1,78255.97,46.6,0.20072,0.00011,18.09517]
[1777235393870,40.1,78255.36,46.6,0.2007,0.00011,18.09398]
[1777235399160,40.11,78255.11,46.6,0.2007,0.00011,18.09391]
[1777235402512,40.11,78254.52,46.6,0.20066,0.00011,18.0914]
[1777235402819,40.11,78254.43,46.6,0.20066,0.00011,18.09121]
[1777235402933,40.11,78261.34,46.6,0.20141,0.00011,18.13376]
[1777235404127,40.11,78261.34,46.6,0.20141,0.00011,18.13376]
[1777235405480,40.13,78267.44,46.6,0.20217,0.00011,18.17575]
[1777235405936,40.14,78267.98,46.6,0.20231,0.00011,18.18376]
[1777235406056,40.14,78267.98,46.6,0.20231,0.00011,18.18376]
[1777235411586,40.2,78267.75,46.6,0.20266,0.00011,18.20253]
[1777235413489,40.23,78268.8,46.6,0.20291,0.00011,18.21596]
[1777235419045,40.28,78268.93,46.6,0.20325,0.00011,18.23411]
[1777235424080,40.29,78268.67,46.6,0.20326,0.00011,18.23454]
[1777235429115,40.29,78273.89,46.6,0.20386,0.00011,18.26805]
[1777235435157,40.3,78273.87,46.6,0.20386,0.00011,18.26565]
[1777235437761,40.3,78282.76,46.6,0.20485,0.00011,18.32008]
[1777235438332,40.3,78282.76,46.6,0.20485,0.00011,18.32008]
[1777235438619,40.3,78291.93,46.6,0.20585,0.00011,18.37575]
[1777235438958,40.3,78291.93,46.6,0.20585,0.00011,18.37575]
[1777235439185,40.3,78292.78,46.6,0.20595,0.00011,18.38112]
[1777235444220,40.3,78292.61,46.6,0.20595,0.00011,18.38119]
[1777235449255,40.31,78293.93,46.6,0.20612,0.00011,18.39029]
[1777235454488,40.31,78292.19,46.6,0.20595,0.00011,18.38073]
[1777235460041,40.32,78292.24,46.6,0.20598,0.00011,18.38254]
[1777235465975,40.32,78292.74,46.6,0.20606,0.00011,18.38707]
[1777235470754,40.32,78292.44,46.6,0.20605,0.00011,18.38623]
[1777235471411,40.33,78296.37,46.6,0.20649,0.00011,18.41041]
[1777235472462,40.33,78296.37,46.6,0.20649,0.00011,18.41041]
[1777235472464,40.33,78296.37,46.6,0.20649,0.00011,18.41041]
[1777235474258,40.33,78297.95,46.6,0.20671,0.00011,18.42246]
[1777235474432,40.34,78297.85,46.6,0.20674,0.00011,18.42406]
[1777235478347,40.34,78297.38,46.6,0.20671,0.00011,18.42215]
[1777235483495,40.35,78296.73,46.6,0.20667,0.00011,18.42006]
[1777235487235,40.35,78304.71,46.6,0.20756,0.00011,18.469]
[1777235490405,40.35,78314.11,46.6,0.20862,0.00011,18.52639]
[1777235490432,40.35,78314.11,46.6,0.20862,0.00011,18.52639]
[1777235490776,40.36,78312.38,46.6,0.20843,0.00011,18.51628]
[1777235490782,40.36,78312.38,46.6,0.20843,0.00011,18.51628]
[1777235491551,40.36,78310.73,46.6,0.20822,0.00011,18.50212]
[1777235495466,40.36,78308.77,46.6,0.20801,0.00011,18.4907]
[1777235496411,40.36,78308.6,46.6,0.20799,0.00011,18.4898]
[1777235500609,40.36,78308.64,46.6,0.20801,0.00011,18.49052]
[1777235501093,40.36,78308.46,46.6,0.20799,0.00011,18.48969]
[1777235501194,40.36,78308.46,46.6,0.20799,0.00011,18.48982]
[1777235503154,40.36,78307.75,46.6,0.20792,0.00011,18.48577]
[1777235503160,40.36,78307.75,46.6,0.20792,0.00011,18.48577]
[1777235503635,40.36,78306.15,46.6,0.20775,0.00011,18.47635]
[1777235507168,40.36,78304.8,46.6,0.2076,0.00011,18.46853]
[1777235507285,40.36,78304.8,46.6,0.2076,0.00011,18.46853]
[1777235507663,40.36,78305.3,46.6,0.20766,0.00011,18.47183]
[1777235508286,40.36,78305.3,46.6,0.20766,0.00011,18.47183]
[1777235511054,40.37,78307.47,46.6,0.20792,0.00011,18.48591]
[1777235511544,40.37,78307.47,46.6,0.20792,0.00011,18.48591]
[1777235511699,40.37,78324.29,46.6,0.20978,0.00011,18.58727]
[1777235512059,40.37,78324.29,46.6,0.20978,0.00011,18.58727]
[1777235512161,40.37,78324.29,46.6,0.20978,0.00011,18.58727]
[1777235512704,40.37,78319.57,46.6,0.20927,0.00011,18.55928]
[1777235515587,40.37,78318.39,46.6,0.20914,0.00011,18.55222]
[1777235515725,40.37,78318.01,46.6,0.2091,0.00011,18.54994]
[1777235520760,40.37,78320.61,46.6,0.2094,0.00011,18.56633]
[1777235523580,40.37,78320.72,46.6,0.20941,0.00011,18.56713]
[1777235523828,40.37,78320.48,46.6,0.20939,0.00011,18.56596]
[1777235523930,40.37,78323.85,46.6,0.20977,0.00011,18.58631]
[1777235529771,40.38,78330.1,46.6,0.21048,0.00011,18.62467]
[1777235530276,40.38,78333.18,46.6,0.21083,0.00011,18.6435]
[1777235532082,40.38,78334.98,46.6,0.21103,0.00011,18.65444]
[1777235534162,40.38,78336.33,46.6,0.21118,0.00011,18.66268]
[1777235534238,40.38,78336.51,46.6,0.21121,0.00011,18.66407]
[1777235536473,40.39,78336.71,46.6,0.21129,0.00011,18.66812]
[1777235541325,40.43,78336.62,46.6,0.21149,0.00011,18.67882]
[1777235543649,40.43,78336.6,46.6,0.2115,0.00011,18.67896]
[1777235547807,40.43,78337.07,46.6,0.21157,0.00011,18.68319]
[1777235548053,40.43,78337.07,46.6,0.21157,0.00011,18.68319]
[1777235548642,40.43,78337.07,46.6,0.21157,0.00011,18.68319]
[1777235550083,40.43,78337.07,46.6,0.21158,0.00011,18.6837]
[1777235553294,40.45,78325.74,46.6,0.21043,0.00011,18.61832]
[1777235554819,40.46,78324.56,46.6,0.21036,0.00011,18.61446]
[1777235554822,40.46,78324.56,46.6,0.21036,0.00011,18.61446]
[1777235555006,40.47,78324.51,46.6,0.21041,0.00011,18.61737]
[1777235560039,40.51,78318.81,46.6,0.20997,0.00011,18.59299]
[1777235563057,40.52,78315.07,46.6,0.20963,0.00011,18.57457]
[1777235567538,40.53,78306.8,46.6,0.20878,0.00011,18.52803]
[1777235573131,40.53,78304.83,46.6,0.2086,0.00011,18.51825]
[1777235578166,40.54,78303.35,46.6,0.20847,0.00011,18.51084]
[1777235583201,40.54,78304.93,46.6,0.20867,0.00011,18.52174]
[1777235588270,40.55,78304.53,46.6,0.20864,0.00011,18.52046]
[1777235593576,40.55,78304.07,46.6,0.20862,0.00011,18.51912]
[1777235599315,40.56,78310.72,46.6,0.20939,0.00011,18.56066]
[1777235604750,40.56,78309.2,46.6,0.20924,0.00011,18.55253]
[1777235612903,40.56,78308.7,46.6,0.2092,0.00011,18.55054]
[1777235619455,40.57,78307.51,46.6,0.20909,0.00011,18.54209]
[1777235624491,40.58,78300.34,46.6,0.20834,0.00011,18.50069]
[1777235629821,40.58,78300.33,46.6,0.20835,0.00011,18.50155]
[1777235633448,40.59,78304.88,46.6,0.20893,0.00011,18.53263]
[1777235639769,40.63,78307.32,46.6,0.20943,0.00011,18.55939]
[1777235641486,40.65,78307.45,46.6,0.20953,0.00011,18.56455]
[1777235643415,40.65,78311.05,46.6,0.20997,0.00011,18.58853]
[1777235643624,40.65,78311.92,46.6,0.21007,0.00011,18.59389]
[1777235650060,40.69,78312.8,46.6,0.21039,0.00011,18.61086]
[1777235650565,40.69,78312.8,46.6,0.21039,0.00011,18.61086]
[1777235650570,40.72,78312.8,46.6,0.21055,0.00011,18.61903]
[1777235654527,40.73,78318.77,46.6,0.21129,0.00011,18.65905]
[1777235656795,40.74,78323.86,46.6,0.21187,0.00011,18.6899]
[1777235656832,40.74,78323.86,46.6,0.21187,0.00011,18.6899]
[1777235656844,40.74,78323.86,46.6,0.21187,0.00011,18.6899]
[1777235657073,40.74,78326.4,46.6,0.21215,0.00011,18.70526]
[1777235657161,40.74,78326.4,46.6,0.21215,0.00011,18.70526]
[1777235657241,40.74,78326.4,46.6,0.21215,0.00011,18.70526]
[1777235657287,40.74,78326.4,46.6,0.21215,0.00011,18.70526]
[1777235657487,40.74,78326.4,46.6,0.21215,0.00011,18.70526]
[1777235657828,40.74,78326.4,46.6,0.21215,0.00011,18.70526]
[1777235657877,40.74,78370.3,46.6,0.21703,0.00011,18.96475]
[1777235658289,40.74,78370.3,46.6,0.21703,0.00011,18.96475]
[1777235658397,40.74,78370.3,46.6,0.21703,0.00011,18.96475]
[1777235658624,40.74,78370.3,46.6,0.21703,0.00011,18.96475]
[1777235658708,40.74,78370.3,46.6,0.21703,0.00011,18.96475]
[1777235658847,40.74,78390.6,46.6,0.21931,0.00011,19.08416]
[1777235658908,40.74,78390.6,46.6,0.21931,0.00011,19.08416]
[1777235659389,40.74,78390.6,46.6,0.21931,0.00011,19.08416]
[1777235659473,40.74,78390.6,46.6,0.21931,0.00011,19.08416]
[1777235659819,40.74,78390.6,46.6,0.21931,0.00011,19.08416]
[1777235661004,40.74,78394.62,46.6,0.21976,0.00011,19.1076]
[1777235661751,40.74,78391.4,46.6,0.2194,0.00011,19.08865]
[1777235662026,40.74,78391.4,46.6,0.2194,0.00011,19.08865]
[1777235662758,40.74,78391.11,46.6,0.21937,0.00011,19.08702]
[1777235666448,40.74,78390.82,46.6,0.21934,0.00011,19.08588]
[1777235666621,40.74,78390.82,46.6,0.21934,0.00011,19.08588]
[1777235666668,40.74,78390.82,46.6,0.21934,0.00011,19.08588]
[1777235667793,40.74,78374.75,46.6,0.21755,0.00011,18.99185]
[1777235672234,40.74,78372.16,46.6,0.21724,0.00011,18.97308]
[1777235674816,40.75,78370.45,46.6,0.21706,0.00011,18.96343]
[1777235674842,40.75,78370.24,46.6,0.21704,0.00011,18.9624]
[1777235680020,40.75,78370.13,46.6,0.21703,0.00011,18.96204]
[1777235685921,40.75,78371.45,46.6,0.21719,0.00011,18.97025]
[1777235690957,40.75,78368.02,46.6,0.21681,0.00011,18.95031]
[1777235696913,40.75,78367.36,46.6,0.21674,0.00011,18.94665]
[1777235696919,40.75,78367.36,46.6,0.21674,0.00011,18.94665]
[1777235697614,40.75,78367.78,46.6,0.21679,0.00011,18.94917]
[1777235697715,40.75,78376.68,46.6,0.21779,0.00011,19.00161]
[1777235702537,40.75,78376.87,46.6,0.21781,0.00011,19.00275]
[1777235702594,40.75,78376.87,46.6,0.21781,0.00011,19.00275]
[1777235702884,40.75,78376.84,46.6,0.2178,0.00011,19.00261]
[1777235704563,40.75,78381.21,46.6,0.2183,0.00011,19.0284]
[1777235706335,40.75,78387.48,46.6,0.219,0.00011,19.06543]
[1777235707269,40.75,78392.1,46.6,0.21953,0.00011,19.09266]
[1777235707565,40.75,78392.1,46.6,0.21953,0.00011,19.09266]
[1777235707607,40.75,78392.1,46.6,0.21953,0.00011,19.09266]
[1777235707666,40.75,78392.78,46.6,0.2196,0.00011,19.09667]
[1777235709115,40.75,78404.42,46.6,0.22092,0.00011,19.16501]
[1777235710772,40.75,78404.42,46.6,0.22092,0.00011,19.16501]
[1777235715105,40.75,78397.31,46.6,0.22012,0.00011,19.12376]
[1777235717732,40.76,78395.05,46.6,0.21988,0.00011,19.11079]
[1777235718683,40.76,78391.77,46.6,0.21951,0.00011,19.09171]
[1777235724222,40.76,78391.72,46.6,0.21953,0.00011,19.09252]
[1777235725562,40.76,78391.72,46.6,0.21953,0.00011,19.09252]
[1777235726077,40.76,78390.55,46.6,0.2194,0.00011,19.08583]
[1777235726236,40.76,78390.1,46.6,0.21935,0.00011,19.08336]
[1777235731432,40.76,78389.97,46.6,0.21934,0.00011,19.08283]
[1777235733612,40.76,78390.1,46.6,0.21932,0.00011,19.07937]
[1777235733618,40.76,78390.1,46.6,0.21932,0.00011,19.07937]
[1777235733891,40.76,78390.29,46.6,0.21935,0.00011,19.08055]
[1777235734052,40.76,78390.29,46.6,0.21935,0.00011,19.08055]
[1777235734504,40.76,78373.75,46.6,0.21749,0.00011,18.98345]
[1777235735886,40.76,78363.79,46.6,0.21638,0.00011,18.92493]
[1777235735993,40.76,78363.79,46.6,0.21638,0.00011,18.92493]
[1777235741457,40.76,78363.14,46.6,0.21632,0.00011,18.92171]
[1777235748390,40.77,78362.75,46.6,0.2163,0.00011,18.92039]
[1777235749147,40.77,78362.75,46.6,0.2163,0.00011,18.92039]
[1777235754432,40.77,78360.78,46.6,0.21609,0.00011,18.90964]
[1777235759466,40.77,78361.19,46.6,0.21615,0.00011,18.91277]
[1777235764502,40.78,78361.13,46.6,0.21616,0.00011,18.91313]
[1777235769537,40.78,78361.17,46.6,0.21618,0.00011,18.91407]
[1777235774624,40.78,78361.08,46.6,0.21618,0.00011,18.91425]
[1777235777206,40.78,78366.03,46.6,0.21674,0.00011,18.94365]
[1777235777749,40.78,78378.18,46.6,0.2181,0.00011,19.01512]
[1777235782780,40.78,78381.11,46.6,0.21843,0.00011,19.03263]
[1777235788670,40.78,78375.65,46.6,0.21783,0.00011,19.00112]
[1777235790067,40.78,78372.93,46.6,0.21753,0.00011,18.98526]
[1777235790212,40.78,78372.93,46.6,0.21753,0.00011,18.98526]
[1777235790684,40.79,78357.25,46.6,0.21579,0.00011,18.89319]
[1777235797733,40.79,78356.32,46.6,0.21567,0.00011,18.88456]
[1777235800197,40.79,78356.2,46.6,0.21567,0.00011,18.88421]
[1777235806796,40.79,78355.67,46.6,0.21563,0.00011,18.88234]
[1777235811831,40.8,78353.33,46.6,0.21539,0.00011,18.86954]
[1777235818881,40.8,78354.21,46.6,0.21552,0.00011,18.87612]
[1777235823917,40.81,78352.57,46.6,0.21536,0.00011,18.86753]
[1777235829076,40.81,78352.59,46.6,0.21538,0.00011,18.86875]
[1777235832176,40.81,78352.14,46.6,0.21534,0.00011,18.86676]
[1777235832295,40.81,78352.14,46.6,0.21534,0.00011,18.86676]
[1777235832466,40.81,78352.14,46.6,0.21534,0.00011,18.86676]
[1777235832646,40.81,78352.14,46.6,0.21534,0.00011,18.86676]
[1777235832980,40.81,78335.89,46.6,0.21355,0.00011,18.77119]
[1777235833366,40.81,78335.89,46.6,0.21355,0.00011,18.77119]
[1777235833830,40.81,78335.89,46.6,0.21355,0.00011,18.77119]
[1777235834038,40.81,78335.89,46.6,0.21355,0.00011,18.77119]
[1777235833986,40.81,78333.91,46.6,0.21333,0.00011,18.75971]
[1777235834994,40.81,78329.97,46.6,0.2129,0.00011,18.73666]
[1777235838510,40.82,78327.81,46.6,0.21268,0.00011,18.72464]
[1777235839021,40.82,78325.68,46.6,0.21245,0.00011,18.71229]
[1777235842763,40.82,78327.9,46.6,0.2127,0.00011,18.72577]
[1777235849092,40.82,78330.56,46.6,0.213,0.00011,18.74213]
[1777235854862,40.82,78331.85,46.6,0.21312,0.00011,18.74569]
[1777235857736,40.82,78330.94,46.6,0.21302,0.00011,18.74053]
[1777235859717,40.82,78330.71,46.6,0.213,0.00011,18.73931]
[1777235860806,40.82,78331.02,46.6,0.21304,0.00011,18.74128]
[1777235861511,40.82,78330.94,46.6,0.21303,0.00011,18.74088]
[1777235863571,40.82,78331.05,46.6,0.21304,0.00011,18.74168]
[1777235866179,40.82,78331.06,46.6,0.21305,0.00011,18.74188]
[1777235867970,40.83,78328.05,46.6,0.21272,0.00011,18.72425]
[1777235868198,40.83,78321.06,46.6,0.21195,0.00011,18.68301]
[1777235868813,40.83,78311.92,46.6,0.21095,0.00011,18.62905]
[1777235872747,40.83,78308.9,46.6,0.21063,0.00011,18.61179]
[1777235872967,40.83,78308.89,46.6,0.21063,0.00011,18.61195]
[1777235875314,40.83,78309.71,46.6,0.21072,0.00011,18.61697]
[1777235875371,40.83,78310.14,46.6,0.21077,0.00011,18.61952]
[1777235876281,40.83,78310.14,46.6,0.21077,0.00011,18.61952]
[1777235876376,40.83,78310.14,46.6,0.21078,0.00011,18.6198]
[1777235878609,40.83,78310.17,46.6,0.21078,0.00011,18.62005]
[1777235878710,40.83,78309.68,46.6,0.21073,0.00011,18.61722]
[1777235880052,40.83,78309.68,46.6,0.21073,0.00011,18.61722]
[1777235885344,40.83,78313.57,46.6,0.21118,0.00011,18.64158]
[1777235889503,40.84,78319.68,46.6,0.21186,0.00011,18.67827]
[1777235889735,40.84,78319.68,46.6,0.21186,0.00011,18.67827]
[1777235896111,40.84,78319.7,46.6,0.21188,0.00011,18.67922]
[1777235903799,40.84,78315.02,46.6,0.21139,0.00011,18.65285]
[1777235904059,40.84,78315.02,46.6,0.21139,0.00011,18.65285]
[1777235904746,40.84,78314.77,46.6,0.21137,0.00011,18.65154]
[1777235906813,40.84,78314.77,46.6,0.21137,0.00011,18.65172]
[1777235906828,40.84,78314.77,46.6,0.21137,0.00011,18.65172]
[1777235906915,40.85,78314.25,46.6,0.21132,0.00011,18.64882]
[1777235911935,40.85,78306.5,46.6,0.21047,0.00011,18.60316]
[1777235912035,40.85,78306.5,46.6,0.21047,0.00011,18.60316]
[1777235912771,40.85,78306.38,46.6,0.21043,0.00011,18.59817]
[1777235917057,40.85,78306.21,46.6,0.21042,0.00011,18.59754]
[1777235917119,40.85,78306.14,46.6,0.21041,0.00011,18.59721]
[1777235920165,40.85,78305.59,46.6,0.21035,0.00011,18.59388]
[1777235920591,40.85,78305.27,46.6,0.21031,0.00011,18.5919]
[1777235921542,40.85,78305.27,46.6,0.21031,0.00011,18.5919]
[1777235922099,40.85,78304.82,46.6,0.21026,0.00011,18.58933]
[1777235926632,40.85,78292.27,46.6,0.20889,0.00011,18.51489]
[1777235931672,40.85,78289.93,46.6,0.20864,0.00011,18.50126]
[1777235933250,40.85,78297.17,46.6,0.20943,0.00011,18.54438]
[1777235940836,40.85,78298.52,46.6,0.20958,0.00011,18.55248]
[1777235946773,40.85,78298.49,46.6,0.20958,0.00011,18.55247]
[1777235953822,40.85,78298.98,46.6,0.20964,0.00011,18.55552]
[1777235958857,40.85,78298.95,46.6,0.20964,0.00011,18.55542]
[1777235963891,40.85,78299.23,46.6,0.20967,0.00011,18.55715]
[1777235969057,40.85,78299.0,46.6,0.20965,0.00011,18.55585]
[1777235970036,40.85,78299.0,46.6,0.20965,0.00011,18.55586]
[1777235970845,40.85,78293.74,46.6,0.20907,0.00011,18.52467]
[1777235976982,40.85,78291.18,46.6,0.20877,0.00011,18.50556]
[1777235985042,40.85,78292.36,46.6,0.20891,0.00011,18.51315]
[1777235987469,40.85,78292.14,46.6,0.20889,0.00011,18.512]
[1777235994104,40.86,78291.86,46.6,0.20887,0.00011,18.51089]
[1777235999139,40.86,78290.05,46.6,0.20868,0.00011,18.50059]
[1777236002163,40.86,78280.53,46.6,0.20765,0.00011,18.4444]
[1777236003697,40.86,78279.23,46.6,0.20751,0.00011,18.43684]
[1777236009212,40.86,78281.05,46.6,0.20773,0.00011,18.44871]
[1777236014247,40.87,78282.1,46.6,0.20786,0.00011,18.45577]
[1777236020288,40.87,78282.85,46.6,0.20796,0.00011,18.46118]
[1777236027571,40.87,78282.91,46.6,0.20798,0.00011,18.46215]
[1777236032784,40.87,78282.47,46.6,0.20791,0.00011,18.45626]
[1777236040252,40.88,78282.36,46.6,0.20792,0.00011,18.4566]
[1777236044426,40.88,78282.4,46.6,0.20794,0.00011,18.45734]
[1777236052513,40.89,78283.58,46.6,0.2081,0.00011,18.46644]
[1777236057548,40.89,78283.83,46.6,0.20815,0.00011,18.46872]
[1777236064598,40.89,78283.45,46.6,0.20813,0.00011,18.46756]
[1777236069627,40.89,78283.15,46.6,0.2081,0.00011,18.46625]
[1777236074738,40.9,78282.8,46.6,0.20808,0.00011,18.46496]
[1777236080710,40.9,78282.23,46.6,0.20804,0.00011,18.46266]
[1777236083995,40.9,78277.91,46.6,0.20757,0.00011,18.4373]
[1777236089773,40.9,78278.95,46.6,0.20771,0.00011,18.44457]
[1777236091563,40.9,78278.95,46.6,0.20771,0.00011,18.44457]
[1777236096822,40.91,78278.44,46.6,0.20763,0.00011,18.43791]
[1777236100478,40.91,78278.07,46.6,0.2076,0.00011,18.43599]
[1777236105885,40.91,78277.88,46.6,0.20759,0.00011,18.43535]
[1777236106575,40.91,78277.88,46.6,0.20759,0.00011,18.43535]
[1777236111834,40.91,78278.14,46.6,0.20762,0.00011,18.43708]
[1777236112233,40.91,78278.14,46.6,0.20762,0.00011,18.43708]
[1777236112783,40.91,78279.24,46.6,0.20774,0.00011,18.44377]
[1777236112934,40.91,78292.57,46.6,0.20919,0.00011,18.52296]
[1777236115384,40.91,78294.06,46.6,0.20936,0.00011,18.53167]
[1777236116850,40.91,78295.62,46.6,0.20952,0.00011,18.54084]
[1777236119539,40.91,78299.46,46.6,0.20995,0.00011,18.56384]
[1777236119584,40.91,78299.46,46.6,0.20995,0.00011,18.56384]
[1777236120975,40.91,78299.53,46.6,0.20996,0.00011,18.56437]
[1777236127032,40.91,78292.04,46.6,0.20915,0.00011,18.5204]
[1777236129246,40.91,78291.86,46.6,0.20913,0.00011,18.5194]
[1777236135089,40.91,78287.85,46.6,0.2087,0.00011,18.49626]
[1777236140125,40.92,78287.8,46.6,0.20871,0.00011,18.49646]
[1777236145160,40.92,78285.71,46.6,0.20849,0.00011,18.48459]
[1777236150194,40.92,78280.65,46.6,0.20795,0.00011,18.45529]
[1777236155229,40.92,78280.25,46.6,0.20789,0.00011,18.44926]
[1777236159212,40.92,78280.8,46.6,0.20796,0.00011,18.4528]
[1777236166307,40.93,78281.36,46.6,0.20804,0.00011,18.45728]
[1777236170175,40.93,78281.32,46.6,0.20804,0.00011,18.45741]
[1777236175370,40.93,78285.74,46.6,0.20853,0.00011,18.48427]
[1777236180405,40.93,78285.55,46.6,0.20852,0.00011,18.48364]
[1777236185439,40.93,78283.31,46.6,0.20829,0.00011,18.4709]
[1777236190475,40.94,78283.76,46.6,0.20835,0.00011,18.47417]
[1777236195510,40.94,78284.01,46.6,0.20839,0.00011,18.47625]
[1777236202559,40.94,78283.79,46.6,0.20838,0.00011,18.47582]
[1777236207594,40.94,78282.94,46.6,0.2083,0.00011,18.47144]
[1777236212629,40.95,78283.11,46.6,0.2083,0.00011,18.46888]
[1777236217664,40.95,78285.21,46.6,0.20854,0.00011,18.482]
[1777236222699,40.95,78285.41,46.6,0.20858,0.00011,18.48381]
[1777236228741,40.95,78286.4,46.6,0.2087,0.00011,18.49041]
[1777236234968,40.95,78286.4,46.6,0.20871,0.00011,18.49078]
[1777236235692,40.95,78286.46,46.6,0.20872,0.00011,18.4915]
[1777236235764,40.95,78286.46,46.6,0.20872,0.00011,18.4915]
[1777236236361,40.95,78286.46,46.6,0.20872,0.00011,18.4915]
[1777236236372,40.95,78297.26,46.6,0.2099,0.00011,18.55553]
[1777236237089,40.95,78297.26,46.6,0.2099,0.00011,18.55553]
[1777236242858,40.96,78298.66,46.6,0.21006,0.00011,18.56429]
[1777236246379,40.96,78298.41,46.6,0.21004,0.00011,18.56299]
[1777236247343,40.96,78298.56,46.6,0.21006,0.00011,18.56394]
[1777236247434,40.96,78298.56,46.6,0.21006,0.00011,18.56394]
[1777236252801,40.96,78306.43,46.6,0.21093,0.00011,18.61124]
[1777236253562,40.96,78308.56,46.6,0.21117,0.00011,18.62392]
[1777236259204,40.96,78310.62,46.6,0.21141,0.00011,18.63689]
[1777236263200,40.96,78309.48,46.6,0.2113,0.00011,18.63084]
[1777236269036,40.97,78320.91,46.6,0.21257,0.00011,18.69903]
[1777236271051,40.97,78331.76,46.6,0.21373,0.00011,18.75869]
[1777236276085,40.97,78324.57,46.6,0.21294,0.00011,18.71657]
[1777236281120,40.97,78321.9,46.6,0.21266,0.00011,18.70132]
[1777236286156,40.97,78319.2,46.6,0.21237,0.00011,18.68597]
[1777236291520,40.97,78317.42,46.6,0.21219,0.00011,18.67597]
[1777236297233,40.98,78316.91,46.6,0.21215,0.00011,18.67383]
[1777236302267,40.98,78316.81,46.6,0.21215,0.00011,18.67379]
[1777236307302,40.98,78315.21,46.6,0.21198,0.00011,18.66489]
[1777236312337,40.98,78317.33,46.6,0.21222,0.00011,18.67786]
[1777236317373,40.98,78324.48,46.6,0.21302,0.00011,18.72031]
[1777236322408,40.98,78323.5,46.6,0.21291,0.00011,18.71481]
[1777236328547,40.98,78324.29,46.6,0.213,0.00011,18.71962]
[1777236329748,40.98,78324.39,46.6,0.21302,0.00011,18.72042]
[1777236334761,40.98,78324.38,46.6,0.21299,0.00011,18.71601]
[1777236340784,40.98,78324.36,46.6,0.21298,0.00011,18.71589]
[1777236347583,40.98,78324.38,46.6,0.21299,0.00011,18.71601]
[1777236350324,40.98,78324.38,46.6,0.21299,0.00011,18.71601]
[1777236354625,40.99,78324.92,46.6,0.21305,0.00011,18.7194]
[1777236357547,40.99,78327.22,46.6,0.2133,0.00011,18.73306]
[1777236358392,40.99,78327.19,46.6,0.2133,0.00011,18.73289]
[1777236358418,40.99,78327.89,46.6,0.21338,0.00011,18.73701]
[1777236363662,40.99,78328.02,46.6,0.21339,0.00011,18.73782]
[1777236367657,40.99,78328.02,46.6,0.21339,0.00011,18.73787]
[1777236373359,40.99,78328.64,46.6,0.21347,0.00011,18.74177]
[1777236377198,40.99,78338.91,46.6,0.21461,0.00011,18.80254]
[1777236380373,40.99,78349.14,46.6,0.21574,0.00011,18.86246]
[1777236387492,40.99,78348.4,46.6,0.21566,0.00011,18.85795]
[1777236388091,40.99,78349.07,46.6,0.21573,0.00011,18.86169]
[1777236393908,40.99,78349.59,46.6,0.21574,0.00011,18.86009]
[1777236398948,40.99,78349.63,46.6,0.21575,0.00011,18.86018]
[1777236400012,40.99,78349.63,46.6,0.21575,0.00011,18.86018]
[1777236405585,40.99,78349.1,46.6,0.21569,0.00011,18.85698]
[1777236411436,40.99,78350.76,46.6,0.21587,0.00011,18.86659]
[1777236411618,40.99,78350.76,46.6,0.21587,0.00011,18.86656]
[1777236411661,40.99,78350.76,46.6,0.21587,0.00011,18.86656]
[1777236411954,40.99,78350.76,46.6,0.21587,0.00011,18.86656]
[1777236412159,40.99,78364.4,46.6,0.21738,0.00011,18.94644]
[1777236413939,40.99,78369.52,46.6,0.21796,0.00011,18.97644]
[1777236419434,40.99,78369.46,46.6,0.21795,0.00011,18.9763]
[1777236425135,40.99,78373.47,46.6,0.2184,0.00011,18.99981]
[1777236429163,40.99,78363.4,46.6,0.21728,0.00011,18.94105]
[1777236430124,40.99,78363.4,46.6,0.21728,0.00011,18.94105]
[1777236430235,40.99,78358.9,46.6,0.21678,0.00011,18.91479]
[1777236430725,40.99,78358.9,46.6,0.21678,0.00011,18.91479]
[1777236431178,40.99,78357.68,46.6,0.21665,0.00011,18.90767]
[1777236431938,40.99,78357.68,46.6,0.21665,0.00011,18.90767]
[1777236432185,40.99,78356.84,46.6,0.21655,0.00011,18.90266]
[1777236432800,40.99,78356.84,46.6,0.21655,0.00011,18.90266]
[1777236434743,40.99,78356.47,46.6,0.21651,0.00011,18.90055]
[1777236436070,40.99,78356.29,46.6,0.21649,0.00011,18.89952]
[1777236436071,40.99,78356.29,46.6,0.21649,0.00011,18.89952]
[1777236438875,40.99,78356.2,46.6,0.21648,0.00011,18.89906]
[1777236438885,40.99,78356.2,46.6,0.21648,0.00011,18.89906]
[1777236440454,40.99,78359.36,46.6,0.21684,0.00011,18.91763]
[1777236440471,40.99,78359.36,46.6,0.21684,0.00011,18.91763]
[1777236440475,40.99,78359.36,46.6,0.21684,0.00011,18.91763]
[1777236440502,40.99,78359.36,46.6,0.21684,0.00011,18.91763]
[1777236440637,40.99,78360.36,46.6,0.21695,0.00011,18.9235]
[1777236441555,40.99,78377.17,46.6,0.21882,0.00011,19.0218]
[1777236447290,40.99,78382.35,46.6,0.2194,0.00011,19.05182]
[1777236450526,40.99,78380.73,46.6,0.21922,0.00011,19.04231]
[1777236456353,40.99,78380.69,46.6,0.21918,0.00011,19.03775]
[1777236461388,40.99,78380.36,46.6,0.21914,0.00011,19.03588]
[1777236464781,40.99,78379.97,46.6,0.2191,0.00011,19.03365]
[1777236466917,40.99,78380.02,46.6,0.21911,0.00011,19.03396]
[1777236472465,40.99,78373.31,46.6,0.21836,0.00011,18.99514]
[1777236472886,40.99,78373.31,46.6,0.21836,0.00011,18.99514]
[1777236479095,40.99,78366.7,46.6,0.21764,0.00011,18.95709]
[1777236483442,40.99,78366.36,46.6,0.21761,0.00011,18.95556]
[1777236489584,41.0,78365.49,46.6,0.21753,0.00011,18.95134]
[1777236495508,41.0,78365.68,46.6,0.21756,0.00011,18.95295]
[1777236495746,41.0,78365.56,46.6,0.21755,0.00011,18.95249]
[1777236501597,41.0,78363.39,46.6,0.21732,0.00011,18.9403]
[1777236507611,41.0,78361.12,46.6,0.21708,0.00011,18.9277]
[1777236512625,41.0,78359.87,46.6,0.21692,0.00011,18.91661]
[1777236515934,41.0,78357.23,46.6,0.21663,0.00011,18.90154]
[1777236515936,41.0,78357.23,46.6,0.21663,0.00011,18.90154]
[1777236515982,41.0,78357.23,46.6,0.21663,0.00011,18.90154]
[1777236515986,41.01,78356.15,46.6,0.21652,0.00011,18.8955]
[1777236516812,41.01,78356.15,46.6,0.21652,0.00011,18.8955]
[1777236517334,41.01,78350.3,46.6,0.21587,0.00011,18.86119]
[1777236520257,41.01,78350.02,46.6,0.21584,0.00011,18.85962]
[1777236522980,41.01,78346.96,46.6,0.2155,0.00011,18.84179]
[1777236522995,41.01,78346.96,46.6,0.2155,0.00011,18.84179]
[1777236523464,41.01,78346.96,46.6,0.2155,0.00011,18.84179]
[1777236523501,41.01,78340.07,46.6,0.21474,0.00011,18.80143]
[1777236527098,41.01,78333.24,46.6,0.21399,0.00011,18.76146]
[1777236528526,41.01,78328.62,46.6,0.21348,0.00011,18.73438]
[1777236530172,41.01,78326.8,46.6,0.21328,0.00011,18.72376]
[1777236530570,41.01,78326.49,46.6,0.21325,0.00011,18.7221]
[1777236536093,41.01,78323.37,46.6,0.2129,0.00011,18.7035]
[1777236539019,41.01,78313.88,46.6,0.21186,0.00011,18.64756]
[1777236544557,41.01,78309.24,46.6,0.21135,0.00011,18.62026]
[1777236546978,41.01,78313.41,46.6,0.21181,0.00011,18.64493]
[1777236547027,41.01,78313.41,46.6,0.21181,0.00011,18.64493]
[1777236547770,41.01,78314.7,46.6,0.21195,0.00011,18.65252]
[1777236547876,41.01,78314.7,46.6,0.21195,0.00011,18.65252]
[1777236547991,41.01,78314.77,46.6,0.21196,0.00011,18.65304]
[1777236550957,41.01,78314.81,46.6,0.21196,0.00011,18.65324]
[1777236551012,41.01,78314.34,46.6,0.21191,0.00011,18.65045]
[1777236551803,41.01,78314.34,46.6,0.21191,0.00011,18.65045]
[1777236555197,41.01,78314.27,46.6,0.2119,0.00011,18.65015]
[1777236555299,41.01,78314.27,46.6,0.21191,0.00011,18.65049]
[1777236560802,41.01,78310.98,46.6,0.21155,0.00011,18.63111]
[1777236561895,41.01,78308.54,46.6,0.21128,0.00011,18.61677]
[1777236563156,41.01,78309.44,46.6,0.21138,0.00011,18.6221]
[1777236563803,41.01,78314.13,46.6,0.2119,0.00011,18.64974]
[1777236569137,41.01,78317.6,46.6,0.21229,0.00011,18.67064]
[1777236570499,41.01,78317.6,46.6,0.21229,0.00011,18.67064]
[1777236571897,41.01,78312.92,46.6,0.21174,0.00011,18.63889]
[1777236572826,41.01,78310.74,46.6,0.21151,0.00011,18.62618]
[1777236573166,41.01,78311.3,46.6,0.21157,0.00011,18.62961]
[1777236577365,41.01,78302.07,46.6,0.21056,0.00011,18.57529]
[1777236580659,41.01,78298.9,46.6,0.21022,0.00011,18.55673]
[1777236582702,41.01,78289.93,46.6,0.20924,0.00011,18.50397]
[1777236584279,41.01,78299.02,46.6,0.21024,0.00011,18.55809]
[1777236591747,41.02,78301.16,46.6,0.21048,0.00011,18.57103]
[1777236592754,41.02,78301.16,46.6,0.21048,0.00011,18.57103]
[1777236593875,41.02,78308.38,46.6,0.21128,0.00011,18.61387]
[1777236594039,41.02,78308.38,46.6,0.21128,0.00011,18.61387]
[1777236594661,41.02,78308.38,46.6,0.21128,0.00011,18.61387]
[1777236596353,41.02,78311.26,46.6,0.21159,0.00011,18.63084]
[1777236596452,41.02,78311.24,46.6,0.21159,0.00011,18.63071]
[1777236601989,41.02,78305.56,46.6,0.21098,0.00011,18.59783]
[1777236602760,41.02,78305.56,46.6,0.21098,0.00011,18.59783]
[1777236603338,41.02,78306.31,46.6,0.21107,0.00011,18.6024]
[1777236603377,41.02,78306.02,46.6,0.21104,0.00011,18.6008]
[1777236604168,41.02,78306.02,46.6,0.21104,0.00011,18.6008]
[1777236604254,41.02,78306.02,46.6,0.21104,0.00011,18.60077]
[1777236604893,41.02,78306.02,46.6,0.21104,0.00011,18.60077]
[1777236605793,41.02,78306.02,46.6,0.21104,0.00011,18.60077]
[1777236605288,41.02,78306.02,46.6,0.21104,0.00011,18.60087]
[1777236606646,41.02,78306.02,46.6,0.21104,0.00011,18.60087]
[1777236612040,41.02,78304.32,46.6,0.21085,0.00011,18.59082]
[1777236616834,41.02,78305.06,46.6,0.21093,0.00011,18.59508]
[1777236616858,41.02,78312.38,46.6,0.21173,0.00011,18.63819]
[1777236623522,41.02,78316.01,46.6,0.21214,0.00011,18.65988]
[1777236625817,41.02,78316.03,46.6,0.21214,0.00011,18.66002]
[1777236635617,41.02,78315.01,46.6,0.212,0.00011,18.64995]
[1777236636215,41.02,78315.01,46.6,0.212,0.00011,18.64995]
[1777236641283,41.02,78314.83,46.6,0.21198,0.00011,18.64903]
[1777236646279,41.02,78314.79,46.6,0.21198,0.00011,18.6489]
[1777236648428,41.02,78315.07,46.6,0.21201,0.00011,18.6506]
[1777236654750,41.02,78315.08,46.6,0.21201,0.00011,18.65075]
[1777236659852,41.02,78315.06,46.6,0.21201,0.00011,18.65066]
[1777236660949,41.02,78314.89,46.6,0.21199,0.00011,18.64967]
[1777236666485,41.02,78313.01,46.6,0.21178,0.00011,18.63844]
[1777236671869,41.02,78312.96,46.6,0.21177,0.00011,18.6379]
[1777236676866,41.02,78313.03,46.6,0.21178,0.00011,18.6382]
[1777236682263,41.02,78313.01,46.6,0.21177,0.00011,18.63785]
[1777236686387,41.02,78312.24,46.6,0.21169,0.00011,18.63317]
[1777236691510,41.02,78312.03,46.6,0.21167,0.00011,18.6321]
[1777236693883,41.02,78311.79,46.6,0.21161,0.00011,18.62647]
[1777236698069,41.02,78311.13,46.6,0.21154,0.00011,18.62302]
[1777236700972,41.02,78311.14,46.6,0.21155,0.00011,18.62326]
[1777236709129,41.03,78313.93,46.6,0.21187,0.00011,18.6405]
[1777236714164,41.03,78313.88,46.6,0.21187,0.00011,18.64054]
[1777236719199,41.03,78314.24,46.6,0.21192,0.00011,18.643]
[1777236728262,41.03,78314.23,46.6,0.21193,0.00011,18.64354]
[1777236733297,41.03,78314.19,46.6,0.21193,0.00011,18.64365]
[1777236738332,41.03,78313.4,46.6,0.21185,0.00011,18.63936]
[1777236744374,41.03,78313.47,46.6,0.21187,0.00011,18.64022]
[1777236752778,41.03,78313.47,46.6,0.21187,0.00011,18.64036]
[1777236758073,41.04,78308.8,46.6,0.21134,0.00011,18.60936]
[1777236763507,41.04,78309.55,46.6,0.21143,0.00011,18.61432]
[1777236768542,41.04,78308.85,46.6,0.21137,0.00011,18.61066]
[1777236772638,41.04,78308.52,46.6,0.21134,0.00011,18.609]
[1777236778612,41.04,78306.72,46.6,0.21115,0.00011,18.5991]
[1777236779028,41.04,78306.72,46.6,0.21115,0.00011,18.5991]
[1777236784654,41.05,78307.33,46.6,0.21123,0.00011,18.60331]
[1777236789692,41.05,78308.22,46.6,0.21134,0.00011,18.60906]
[1777236794727,41.05,78308.13,46.6,0.21134,0.00011,18.60903]
[1777236799762,41.05,78308.4,46.6,0.21138,0.00011,18.61113]
[1777236807819,41.05,78308.99,46.6,0.21146,0.00011,18.61539]
[1777236812750,41.05,78308.91,46.6,0.21145,0.00011,18.61523]
[1777236817889,41.06,78308.77,46.6,0.21141,0.00011,18.61047]
[1777236822924,41.06,78308.46,46.6,0.21138,0.00011,18.60888]
[1777236824267,41.06,78308.46,46.6,0.21138,0.00011,18.60888]
[1777236829973,41.06,78307.99,46.6,0.21135,0.00011,18.60678]
[1777236835404,41.06,78307.77,46.6,0.21133,0.00011,18.60584]
[1777236841050,41.06,78308.05,46.6,0.21138,0.00011,18.6085]
[1777236846085,41.06,78306.53,46.6,0.21122,0.00011,18.60018]
[1777236851174,41.07,78306.63,46.6,0.21124,0.00011,18.60115]
[1777236856406,41.07,78306.4,46.6,0.21123,0.00011,18.60057]
[1777236861467,41.07,78305.18,46.6,0.21112,0.00011,18.59423]
[1777236861658,41.07,78305.18,46.6,0.21112,0.00011,18.59423]
[1777236863416,41.07,78298.73,46.6,0.21042,0.00011,18.55656]
[1777236863517,41.07,78292.68,46.6,0.20976,0.00011,18.5211]
[1777236869573,41.07,78291.39,46.6,0.20963,0.00011,18.51402]
[1777236870517,41.08,78291.39,46.6,0.20964,0.00011,18.51432]
[1777236876295,41.08,78290.48,46.6,0.20952,0.00011,18.50573]
[1777236881330,41.08,78287.83,46.6,0.20925,0.00011,18.49095]
[1777236885665,41.08,78286.82,46.6,0.20915,0.00011,18.48556]
[1777236891400,41.09,78283.25,46.6,0.20878,0.00011,18.46546]
[1777236896435,41.09,78283.05,46.6,0.20877,0.00011,18.46492]
[1777236899902,41.09,78283.08,46.6,0.20878,0.00011,18.46534]
[1777236899907,41.09,78283.08,46.6,0.20878,0.00011,18.46534]
[1777236899981,41.09,78280.96,46.6,0.20855,0.00011,18.45295]
[1777236904039,41.09,78279.74,46.6,0.20843,0.00011,18.44601]
[1777236904256,41.09,78280.04,46.6,0.20846,0.00011,18.44787]
[1777236911579,41.09,78276.21,46.6,0.20805,0.00011,18.42578]
[1777236917974,41.1,78276.21,46.6,0.20807,0.00011,18.42655]
[1777236920604,41.1,78265.6,46.6,0.20693,0.00011,18.36441]
[1777236925454,41.1,78263.75,46.6,0.20674,0.00011,18.35401]
[1777236925638,41.1,78262.65,46.6,0.20663,0.00011,18.34787]
[1777236929530,41.1,78262.04,46.6,0.20657,0.00011,18.34444]
[1777236930712,41.1,78261.95,46.6,0.20656,0.00011,18.34397]
[1777236930806,41.1,78261.63,46.6,0.20653,0.00011,18.34214]
[1777236931581,41.1,78261.63,46.6,0.20653,0.00011,18.34214]
[1777236931681,41.1,78261.56,46.6,0.20649,0.00011,18.33753]
[1777236936574,41.1,78261.57,46.6,0.20649,0.00011,18.33773]
[1777236938481,41.1,78259.89,46.6,0.20631,0.00011,18.32805]
[1777236938730,41.1,78259.93,46.6,0.20632,0.00011,18.32836]
[1777236942375,41.11,78259.68,46.6,0.2063,0.00011,18.32749]
[1777236943144,41.11,78259.34,46.6,0.20627,0.00011,18.32568]
[1777236946752,41.11,78257.9,46.6,0.20612,0.00011,18.31739]
[1777236951223,41.11,78254.8,46.6,0.2058,0.00011,18.29952]
[1777236951273,41.11,78254.8,46.6,0.2058,0.00011,18.29952]
[1777236951823,41.11,78254.83,46.6,0.2058,0.00011,18.2998]
[1777236957544,41.11,78252.17,46.6,0.20554,0.00011,18.28519]
[1777236957636,41.11,78252.17,46.6,0.20554,0.00011,18.28542]
[1777236958941,41.11,78252.17,46.6,0.20554,0.00011,18.28542]
[1777236958950,41.11,78252.17,46.6,0.20554,0.00011,18.28551]
[1777236959659,41.11,78252.17,46.6,0.20554,0.00011,18.28551]
[1777236959879,41.11,78251.65,46.6,0.20549,0.00011,18.28239]
[1777236964579,41.11,78251.65,46.6,0.20549,0.00011,18.28239]
[1777236964913,41.12,78251.84,46.6,0.20551,0.00011,18.28397]
[1777236965389,41.12,78251.84,46.6,0.20551,0.00011,18.28397]
[1777236965921,41.12,78251.86,46.6,0.20552,0.00011,18.28404]
[1777236971649,41.12,78251.25,46.6,0.20545,0.00011,18.2807]
[1777236974019,41.12,78250.71,46.6,0.2054,0.00011,18.27785]
[1777236975698,41.12,78250.67,46.6,0.2054,0.00011,18.27779]
[1777236976074,41.12,78250.67,46.6,0.2054,0.00011,18.27779]
[1777236982033,41.12,78250.01,46.6,0.20534,0.00011,18.2745]
[1777236983256,41.12,78249.84,46.6,0.20533,0.00011,18.27358]
[1777236984305,41.12,78249.69,46.6,0.20531,0.00011,18.27278]
[1777236984340,41.12,78249.69,46.6,0.20531,0.00011,18.27278]
[1777236984402,41.12,78249.69,46.6,0.20531,0.00011,18.27278]
[1777236986597,41.12,78255.34,46.6,0.20592,0.00011,18.30638]
[1777236992103,41.12,78257.1,46.6,0.20608,0.00011,18.31266]
[1777236997286,41.12,78257.4,46.6,0.20612,0.00011,18.31461]
[1777236997288,41.12,78257.4,46.6,0.20612,0.00011,18.31461]
[1777236998025,41.12,78257.4,46.6,0.20612,0.00011,18.31461]
[1777237004187,41.12,78260.25,46.6,0.20643,0.00011,18.33176]
[1777237004900,41.12,78260.25,46.6,0.20643,0.00011,18.33176]
[1777237005755,41.12,78260.25,46.6,0.20643,0.00011,18.33179]
[1777237008792,41.12,78264.14,46.6,0.20685,0.00011,18.35486]
[1777237009221,41.12,78264.2,46.6,0.20686,0.00011,18.35522]
[1777237013160,41.12,78266.03,46.6,0.20706,0.00011,18.36611]
[1777237022430,41.13,78262.34,46.6,0.20668,0.00011,18.34513]
[1777237022440,41.13,78262.34,46.6,0.20668,0.00011,18.34513]
[1777237025039,41.13,78261.78,46.6,0.20662,0.00011,18.34203]
[1777237028087,41.13,78260.86,46.6,0.20653,0.00011,18.33685]
[1777237034281,41.13,78261.43,46.6,0.20661,0.00011,18.34123]
[1777237042453,41.14,78260.22,46.6,0.20651,0.00011,18.33563]
[1777237051517,41.14,78260.29,46.6,0.20651,0.00011,18.3334]
[1777237057097,41.14,78257.08,46.6,0.20618,0.00011,18.31513]
[1777237062597,41.15,78255.39,46.6,0.20602,0.00011,18.30656]
[1777237066753,41.15,78255.27,46.6,0.20602,0.00011,18.30605]
[1777237071883,41.15,78253.16,46.6,0.20581,0.00011,18.29467]
[1777237073386,41.15,78253.63,46.6,0.20586,0.00011,18.29771]
[1777237073935,41.15,78253.63,46.6,0.20586,0.00011,18.29771]
[1777237074032,41.15,78252.32,46.6,0.20573,0.00011,18.29008]
[1777237074433,41.15,78252.32,46.6,0.20573,0.00011,18.29008]
[1777237075286,41.15,78252.32,46.6,0.20573,0.00011,18.29008]
[1777237075212,41.15,78252.46,46.6,0.20574,0.00011,18.29088]
[1777237075688,41.15,78251.98,46.6,0.20569,0.00011,18.28801]
[1777237080723,41.15,78250.64,46.6,0.20554,0.00011,18.27995]
[1777237083999,41.15,78250.18,46.6,0.20549,0.00011,18.27719]
[1777237084101,41.15,78250.49,46.6,0.20552,0.00011,18.279]
[1777237089787,41.15,78250.57,46.6,0.20553,0.00011,18.27917]
[1777237094822,41.15,78251.3,46.6,0.2056,0.00011,18.2832]
[1777237099857,41.15,78251.07,46.6,0.20557,0.00011,18.28152]
[1777237103094,41.15,78251.17,46.6,0.20558,0.00011,18.28199]
[1777237103097,41.15,78251.17,46.6,0.20558,0.00011,18.28199]
[1777237104239,41.15,78224.92,46.6,0.20276,0.00011,18.12623]
[1777237106566,41.15,78229.69,46.6,0.20327,0.00011,18.15476]
[1777237106569,41.15,78229.69,46.6,0.20327,0.00011,18.15476]
[1777237111185,41.15,78229.92,46.6,0.20331,0.00011,18.1565]
[1777237117985,41.15,78229.07,46.6,0.2032,0.00011,18.148]
[1777237118492,41.15,78229.07,46.6,0.2032,0.00011,18.148]
[1777237124027,41.16,78227.23,46.6,0.20301,0.00011,18.13784]
[1777237129062,41.16,78227.27,46.6,0.20303,0.00011,18.13877]
[1777237134098,41.16,78227.69,46.6,0.20309,0.00011,18.14196]
[1777237135756,41.16,78228.08,46.6,0.20313,0.00011,18.14441]
[1777237141147,41.16,78227.61,46.6,0.2031,0.00011,18.14243]
[1777237143944,41.16,78228.41,46.6,0.20319,0.00011,18.14744]
[1777237145316,41.17,78228.39,46.6,0.20319,0.00011,18.14746]
[1777237148991,41.17,78228.13,46.6,0.20317,0.00011,18.14643]
[1777237154238,41.17,78228.58,46.6,0.20323,0.00011,18.14987]
[1777237155634,41.17,78228.37,46.6,0.20321,0.00011,18.14875]
[1777237164308,41.17,78228.01,46.6,0.2032,0.00011,18.14774]
[1777237169344,41.18,78227.55,46.6,0.20316,0.00011,18.14565]
[1777237174379,41.18,78227.89,46.6,0.20317,0.00011,18.14391]
[1777237177761,41.18,78227.89,46.6,0.20318,0.00011,18.14429]
[1777237184449,41.18,78227.5,46.6,0.20316,0.00011,18.14285]
[1777237186548,41.18,78227.16,46.6,0.20312,0.00011,18.14096]
[1777237191640,41.18,78227.48,46.6,0.20317,0.00011,18.14359]
[1777237192937,41.18,78227.48,46.6,0.20317,0.00011,18.14359]
[1777237199714,41.19,78227.78,46.6,0.20321,0.00011,18.14595]
[1777237200957,41.19,78227.78,46.6,0.20322,0.00011,18.14631]
[1777237202359,41.19,78221.9,46.6,0.20259,0.00011,18.11155]
[1777237205816,41.19,78216.15,46.6,0.20199,0.00011,18.07793]
[1777237206139,41.19,78216.15,46.6,0.20199,0.00011,18.07793]
[1777237207624,41.19,78219.13,46.6,0.20232,0.00011,18.09623]
[1777237210036,41.19,78223.6,46.6,0.2028,0.00011,18.1231]
[1777237218516,41.19,78227.41,46.6,0.20322,0.00011,18.14649]
[1777237223752,41.2,78227.36,46.6,0.20324,0.00011,18.1473]
[1777237228772,41.2,78235.0,46.6,0.20407,0.00011,18.19302]
[1777237234526,41.2,78234.63,46.6,0.204,0.00011,18.18672]
[1777237239527,41.2,78234.71,46.6,0.20401,0.00011,18.18759]
[1777237244829,41.2,78235.65,46.6,0.20412,0.00011,18.19372]
[1777237249830,41.2,78235.76,46.6,0.20414,0.00011,18.1947]
[1777237255016,41.21,78235.76,46.6,0.20415,0.00011,18.1952]
[1777237255982,41.21,78245.8,46.6,0.20523,0.00011,18.25476]
[1777237258634,41.21,78246.53,46.6,0.20531,0.00011,18.2591]
[1777237260242,41.21,78247.49,46.6,0.20541,0.00011,18.26478]
[1777237261560,41.21,78248.93,46.6,0.20557,0.00011,18.27327]
[1777237267260,41.21,78251.59,46.6,0.20585,0.00011,18.28887]
[1777237267286,41.21,78251.59,46.6,0.20585,0.00011,18.28887]
[1777237267358,41.21,78253.6,46.6,0.20607,0.00011,18.3007]
[1777237271607,41.21,78258.82,46.6,0.20663,0.00011,18.33169]
[1777237278138,41.21,78256.47,46.6,0.20639,0.00011,18.31821]
[1777237286924,41.21,78256.47,46.6,0.20639,0.00011,18.31821]
[1777237289295,41.21,78248.24,46.6,0.20551,0.00011,18.27015]
[1777237291198,41.21,78247.04,46.6,0.20539,0.00011,18.26326]
[1777237291299,41.21,78246.8,46.6,0.20533,0.00011,18.25756]
[1777237294590,41.21,78247.21,46.6,0.20537,0.00011,18.25993]
[1777237302126,41.21,78247.21,46.6,0.20537,0.00011,18.25993]
[1777237302225,41.21,78247.21,46.6,0.20539,0.00011,18.2607]
[1777237311369,41.22,78246.66,46.6,0.20535,0.00011,18.25837]
[1777237314074,41.22,78243.32,46.6,0.20499,0.00011,18.23883]
[1777237316272,41.22,78235.28,46.6,0.20413,0.00011,18.19155]
[1777237321439,41.22,78236.11,46.6,0.20424,0.00011,18.19765]
[1777237325133,41.22,78233.93,46.6,0.20402,0.00011,18.18534]
[1777237328866,41.23,78240.3,46.6,0.20472,0.00011,18.22374]
[1777237333296,41.23,78240.91,46.6,0.20479,0.00011,18.22783]
[1777237337168,41.23,78242.38,46.6,0.20497,0.00011,18.23727]
[1777237345607,41.23,78247.92,46.6,0.20558,0.00011,18.27095]
[1777237352836,41.23,78247.98,46.6,0.20559,0.00011,18.27168]
[1777237358698,41.24,78248.02,46.6,0.20558,0.00011,18.26838]
[1777237360845,41.24,78248.02,46.6,0.20558,0.00011,18.26838]
[1777237361607,41.24,78248.02,46.6,0.20558,0.00011,18.26838]
[1777237362381,41.24,78248.06,46.6,0.20559,0.00011,18.26891]
[1777237363743,41.24,78252.92,46.6,0.20611,0.00011,18.2977]
[1777237365847,41.24,78256.88,46.6,0.20654,0.00011,18.3212]
[1777237365948,41.24,78256.88,46.6,0.20654,0.00011,18.32131]
[1777237371790,41.24,78258.8,46.6,0.20677,0.00011,18.33354]
[1777237374815,41.24,78257.89,46.6,0.20668,0.00011,18.32851]
[1777237381811,41.24,78257.72,46.6,0.20667,0.00011,18.32824]
[1777237383125,41.25,78257.72,46.6,0.20669,0.00011,18.32918]
[1777237384521,41.25,78248.45,46.6,0.2057,0.00011,18.27487]
[1777237390926,41.25,78248.18,46.6,0.2057,0.00011,18.2751]
[1777237394451,41.26,78248.17,46.6,0.20571,0.00011,18.2753]
[1777237399820,41.26,78251.78,46.6,0.20613,0.00011,18.29824]
[1777237405338,41.26,78250.56,46.6,0.20602,0.00011,18.29214]
[1777237405374,41.26,78250.56,46.6,0.20602,0.00011,18.29214]
[1777237405419,41.27,78250.5,46.6,0.20602,0.00011,18.29202]
[1777237411071,41.27,78248.11,46.6,0.20574,0.00011,18.2742]
[1777237420246,41.27,78248.3,46.6,0.20576,0.00011,18.27567]
[1777237420347,41.27,78248.26,46.6,0.20577,0.00011,18.27609]
[1777237425757,41.27,78248.11,46.6,0.20577,0.00011,18.27616]
[1777237427027,41.28,78251.42,46.6,0.20614,0.00011,18.29615]
[1777237427185,41.28,78251.46,46.6,0.20615,0.00011,18.2966]
[1777237434235,41.28,78249.97,46.6,0.206,0.00011,18.28845]
[1777237440586,41.28,78249.98,46.6,0.20601,0.00011,18.28886]
[1777237440605,41.28,78249.98,46.6,0.20601,0.00011,18.28886]
[1777237440649,41.28,78250.01,46.6,0.20601,0.00011,18.28922]
[1777237441284,41.28,78263.72,46.6,0.2075,0.00011,18.3702]
[1777237444759,41.28,78268.45,46.6,0.20801,0.00011,18.39835]
[1777237449806,41.28,78268.38,46.6,0.208,0.00011,18.39792]
[1777237455382,41.28,78269.35,46.6,0.20811,0.00011,18.40343]
[1777237463438,41.28,78269.4,46.6,0.20811,0.00011,18.40344]
[1777237467410,41.28,78269.44,46.6,0.20811,0.00011,18.4036]
[1777237470634,41.28,78273.8,46.6,0.20858,0.00011,18.42925]
[1777237474516,41.28,78284.35,46.6,0.20969,0.00011,18.48698]
[1777237482320,41.28,78285.07,46.6,0.20977,0.00011,18.4912]
[1777237482484,41.28,78285.07,46.6,0.20977,0.00011,18.4912]
[1777237483897,41.28,78294.85,46.6,0.21084,0.00011,18.5485]
[1777237483963,41.28,78294.85,46.6,0.21084,0.00011,18.5485]
[1777237483978,41.28,78294.85,46.6,0.21084,0.00011,18.5485]
[1777237485621,41.28,78296.55,46.6,0.21102,0.00011,18.5584]
[1777237486377,41.28,78297.09,46.6,0.21108,0.00011,18.56149]
[1777237491567,41.28,78298.88,46.6,0.21126,0.00011,18.57152]
[1777237493804,41.28,78298.11,46.6,0.21118,0.00011,18.56682]
[1777237494394,41.28,78298.11,46.6,0.21117,0.00011,18.56664]
[1777237502711,41.28,78354.28,46.6,0.21734,0.00011,18.89395]
[1777237504726,41.27,78332.51,46.6,0.21492,0.00011,18.76651]
[1777237505733,41.27,78298.5,46.6,0.21119,0.00011,18.56755]
[1777237514092,41.27,78298.57,46.6,0.21119,0.00011,18.56787]
[1777237520070,41.27,78293.3,46.6,0.21062,0.00011,18.53695]
[1777237524780,41.27,78293.04,46.6,0.21059,0.00011,18.53548]
[1777237530358,41.27,78293.66,46.6,0.21066,0.00011,18.53915]
[1777237533357,41.27,78293.13,46.6,0.21057,0.00011,18.53168]
[1777237540761,41.27,78293.08,46.6,0.21056,0.00011,18.5314]
[1777237544318,41.27,78293.08,46.6,0.21056,0.00011,18.53143]
[1777237545120,41.27,78286.95,46.6,0.2099,0.00011,18.49547]
[1777237546772,41.27,78291.96,46.6,0.21044,0.00011,18.5249]
[1777237558323,41.27,78293.95,46.6,0.21066,0.00011,18.53656]
[1777237558460,41.27,78293.95,46.6,0.21066,0.00011,18.53656]
[1777237564144,41.27,78297.4,46.6,0.21104,0.00011,18.55702]
[1777237564593,41.27,78297.33,46.6,0.21103,0.00011,18.55664]
[1777237571123,41.27,78300.34,46.6,0.21137,0.00011,18.57448]
[1777237577804,41.27,78303.01,46.6,0.21166,0.00011,18.59036]
[1777237587301,41.28,78304.47,46.6,0.21183,0.00011,18.59914]
[1777237595362,41.28,78305.96,46.6,0.21196,0.00011,18.60359]
[1777237600397,41.28,78311.66,46.6,0.21258,0.00011,18.63694]
[1777237605766,41.28,78313.12,46.6,0.21274,0.00011,18.64532]
[1777237611549,41.27,78311.98,46.6,0.21261,0.00011,18.63843]
[1777237617516,41.27,78311.98,46.6,0.2126,0.00011,18.63818]
[1777237620537,41.27,78301.1,46.6,0.21141,0.00011,18.57445]
[1777237625572,41.27,78301.43,46.6,0.21145,0.00011,18.57655]
[1777237630607,41.27,78300.12,46.6,0.21131,0.00011,18.56903]
[1777237635642,41.28,78300.78,46.6,0.21139,0.00011,18.57306]
[1777237643698,41.28,78300.78,46.6,0.21139,0.00011,18.5733]
[1777237648733,41.28,78300.52,46.6,0.21137,0.00011,18.57191]
[1777237653770,41.28,78300.32,46.6,0.21131,0.00011,18.56647]
[1777237658803,41.28,78299.13,46.6,0.21119,0.00011,18.55965]
[1777237663838,41.28,78297.85,46.6,0.21105,0.00011,18.55234]
[1777237668875,41.28,78297.79,46.6,0.21105,0.00011,18.55219]
[1777237673910,41.28,78298.06,46.6,0.21108,0.00011,18.55395]
[1777237678945,41.28,78298.06,46.6,0.21108,0.00011,18.55411]
[1777237685598,41.28,78299.03,46.6,0.21119,0.00011,18.55991]
[1777237694051,41.28,78300.84,46.6,0.21139,0.00011,18.57072]
[1777237699087,41.28,78301.9,46.6,0.21151,0.00011,18.57696]
[1777237704121,41.28,78302.48,46.6,0.21157,0.00011,18.58038]
[1777237709157,41.28,78302.31,46.6,0.21155,0.00011,18.57941]
[1777237714192,41.28,78306.56,46.6,0.21199,0.00011,18.5999]
[1777237719936,41.28,78306.85,46.6,0.21202,0.00011,18.60154]
[1777237725269,41.28,78306.75,46.6,0.212,0.00011,18.60084]
[1777237730304,41.28,78306.09,46.6,0.21193,0.00011,18.5969]
[1777237736426,41.28,78306.26,46.6,0.21195,0.00011,18.5978]
[1777237741659,41.28,78306.95,46.6,0.21202,0.00011,18.60163]
[1777237747457,41.28,78310.59,46.6,0.21241,0.00011,18.62258]
[1777237752492,41.28,78312.08,46.6,0.21256,0.00011,18.63085]
[1777237757562,41.28,78311.29,46.6,0.21247,0.00011,18.62605]
[1777237759084,41.28,78311.1,46.6,0.21245,0.00011,18.62459]
[1777237759098,41.28,78311.1,46.6,0.21245,0.00011,18.62459]
[1777237759541,41.27,78305.55,46.6,0.21184,0.00011,18.59203]
[1777237764576,41.27,78304.37,46.6,0.2117,0.00011,18.58474]
[1777237769611,41.27,78304.88,46.6,0.21175,0.00011,18.58738]
[1777237773399,41.27,78304.24,46.6,0.21164,0.00011,18.57906]
[1777237774116,41.27,78304.66,46.6,0.21169,0.00011,18.58147]
[1777237779682,41.27,78296.64,46.6,0.21081,0.00011,18.5344]
[1777237784722,41.27,78289.29,46.6,0.21001,0.00011,18.49141]
[1777237789755,41.27,78285.98,46.6,0.20965,0.00011,18.47224]
[1777237795290,41.27,78284.45,46.6,0.2095,0.00011,18.46372]
[1777237800834,41.28,78282.59,46.6,0.20931,0.00011,18.45333]
[1777237805869,41.28,78282.76,46.6,0.20933,0.00011,18.45479]
[1777237807774,41.28,78282.87,46.6,0.20935,0.00011,18.45553]
[1777237812771,41.28,78280.97,46.6,0.20915,0.00011,18.44484]
[1777237817953,41.28,78280.8,46.6,0.20914,0.00011,18.44448]
[1777237823289,41.28,78280.8,46.6,0.20915,0.00011,18.44498]
[1777237829030,41.29,78281.14,46.6,0.20921,0.00011,18.44798]
[1777237838093,41.29,78281.35,46.6,0.20922,0.00011,18.4461]
[1777237845866,41.29,78281.49,46.6,0.20924,0.00011,18.44731]
[1777237852841,41.29,78287.16,46.6,0.20988,0.00011,18.4815]
[1777237858180,41.3,78287.62,46.6,0.20994,0.00011,18.4848]
[1777237858476,41.3,78287.62,46.6,0.20994,0.00011,18.4848]
[1777237864277,41.3,78288.17,46.6,0.21001,0.00011,18.48846]
[1777237869312,41.3,78287.66,46.6,0.20996,0.00011,18.48573]
[1777237874347,41.3,78287.7,46.6,0.20997,0.00011,18.48628]
[1777237880389,41.3,78287.58,46.6,0.20996,0.00011,18.48588]
[1777237885424,41.3,78287.34,46.6,0.20994,0.00011,18.48472]
[1777237890459,41.3,78287.52,46.6,0.20996,0.00011,18.48602]
[1777237895869,41.3,78287.52,46.6,0.20993,0.00011,18.48177]
[1777237897679,41.3,78287.53,46.6,0.20994,0.00011,18.48201]
[1777237905276,41.3,78287.49,46.6,0.20993,0.00011,18.48179]
[1777237905933,41.3,78287.49,46.6,0.20993,0.00011,18.48179]
[1777237911223,41.31,78287.89,46.6,0.20999,0.00011,18.48467]
[1777237912596,41.31,78288.03,46.6,0.21001,0.00011,18.48562]
[1777237917651,41.31,78288.26,46.6,0.21004,0.00011,18.48773]
[1777237922686,41.31,78295.66,46.6,0.21086,0.00011,18.53159]
[1777237928284,41.31,78298.53,46.6,0.21118,0.00011,18.54859]
[1777237933763,41.31,78299.79,46.6,0.21132,0.00011,18.55619]
[1777237940812,41.31,78300.17,46.6,0.21136,0.00011,18.55855]
[1777237946285,41.31,78299.87,46.6,0.21133,0.00011,18.55681]
[1777237951889,41.31,78303.18,46.6,0.21166,0.00011,18.57194]
[1777237956924,41.31,78303.89,46.6,0.21174,0.00011,18.57603]
[1777237961959,41.31,78304.75,46.6,0.21183,0.00011,18.58097]
[1777237966994,41.31,78304.79,46.6,0.21183,0.00011,18.58112]
[1777237972029,41.31,78304.8,46.6,0.21183,0.00011,18.58111]
[1777237978071,41.31,78305.07,46.6,0.21186,0.00011,18.5826]
[1777237982892,41.31,78306.71,46.6,0.21204,0.00011,18.59211]
[1777237988041,41.31,78310.82,46.6,0.21248,0.00011,18.61592]
[1777237991163,41.31,78301.26,46.6,0.21144,0.00011,18.55988]
[1777237996198,41.31,78301.86,46.6,0.2115,0.00011,18.56346]
[1777238001232,41.31,78300.88,46.6,0.2114,0.00011,18.55776]
[1777238006268,41.31,78300.06,46.6,0.21131,0.00011,18.55304]
[1777238012907,41.31,78295.21,46.6,0.21078,0.00011,18.5248]
[1777238015338,41.31,78291.02,46.6,0.21029,0.00011,18.49604]
[1777238017875,41.31,78289.22,46.6,0.2101,0.00011,18.48568]
[1777238018375,41.31,78289.4,46.6,0.21013,0.00011,18.48693]
[1777238018625,41.31,78287.54,46.6,0.20993,0.00011,18.47613]
[1777238019910,41.31,78287.54,46.6,0.20993,0.00011,18.47613]
[1777238025200,41.31,78287.42,46.6,0.20991,0.00011,18.47537]
[1777238026844,41.31,78284.06,46.6,0.20955,0.00011,18.45564]
[1777238026875,41.31,78280.25,46.6,0.20913,0.00011,18.43329]
[1777238032339,41.31,78281.98,46.6,0.20933,0.00011,18.44377]
[1777238033254,41.31,78281.98,46.6,0.20933,0.00011,18.44377]
[1777238036195,41.31,78280.2,46.6,0.20913,0.00011,18.43344]
[1777238041513,41.32,78281.64,46.6,0.2093,0.00011,18.44234]
[1777238046549,41.32,78281.39,46.6,0.20928,0.00011,18.44114]
[1777238051372,41.32,78281.3,46.6,0.20927,0.00011,18.44081]
[1777238055538,41.32,78280.32,46.6,0.20917,0.00011,18.43526]
[1777238060646,41.32,78280.53,46.6,0.2092,0.00011,18.43678]
[1777238065682,41.32,78277.33,46.6,0.20885,0.00011,18.41822]
[1777238070717,41.32,78276.33,46.6,0.20875,0.00011,18.4127]
[1777238072191,41.32,78276.33,46.6,0.20875,0.00011,18.4127]
[1777238072196,41.32,78276.33,46.6,0.20875,0.00011,18.4127]
[1777238072292,41.32,78276.33,46.6,0.20872,0.00011,18.40837]
[1777238074863,41.32,78276.11,46.6,0.2087,0.00011,18.40714]
[1777238076493,41.32,78275.67,46.6,0.20865,0.00011,18.40462]
[1777238078325,41.32,78275.77,46.6,0.20866,0.00011,18.40524]
[1777238078774,41.32,78275.73,46.6,0.20866,0.00011,18.40512]
[1777238083976,41.32,78275.58,46.6,0.20865,0.00011,18.40456]
[1777238085142,41.32,78275.76,46.6,0.20867,0.00011,18.40569]
[1777238086110,41.32,78275.76,46.6,0.20867,0.00011,18.40577]
[1777238090422,41.32,78273.29,46.6,0.20841,0.00011,18.39168]
[1777238090443,41.32,78273.29,46.6,0.20841,0.00011,18.39168]
[1777238090917,41.33,78270.43,46.6,0.2081,0.00011,18.37497]
[1777238096900,41.33,78269.49,46.6,0.20801,0.00011,18.36981]
[1777238100771,41.33,78267.06,46.6,0.20775,0.00011,18.35571]
[1777238103225,41.33,78266.71,46.6,0.20772,0.00011,18.35379]
[1777238108984,41.33,78265.85,46.6,0.20763,0.00011,18.34935]
[1777238112520,41.33,78265.9,46.6,0.20765,0.00011,18.34997]
[1777238118885,41.33,78259.4,46.6,0.20696,0.00011,18.31257]
[1777238124090,41.34,78258.15,46.6,0.20684,0.00011,18.30625]
[1777238129125,41.34,78257.43,46.6,0.20678,0.00011,18.30285]
[1777238129891,41.34,78257.43,46.6,0.20678,0.00011,18.30285]
[1777238129913,41.34,78257.43,46.6,0.20679,0.00011,18.30301]
[1777238137181,41.34,78257.38,46.6,0.20677,0.00011,18.29974]
[1777238140206,41.34,78253.29,46.6,0.20634,0.00011,18.27588]
[1777238140247,41.35,78253.18,46.6,0.20633,0.00011,18.27568]
[1777238146244,41.35,78252.89,46.6,0.20632,0.00011,18.27505]
[1777238150273,41.35,78262.6,46.6,0.20738,0.00011,18.33284]
[1777238154669,41.35,78267.53,46.6,0.20792,0.00011,18.36196]
[1777238155308,41.35,78271.05,46.6,0.2083,0.00011,18.3828]
[1777238160343,41.35,78272.35,46.6,0.20845,0.00011,18.39094]
[1777238160445,41.35,78272.35,46.6,0.20845,0.00011,18.39094]
[1777238161350,41.36,78283.22,46.6,0.20963,0.00011,18.45477]
[1777238162520,41.36,78284.32,46.6,0.20975,0.00011,18.46124]
[1777238166275,41.36,78283.65,46.6,0.20968,0.00011,18.45737]
[1777238171418,41.36,78283.84,46.6,0.2097,0.00011,18.45856]
[1777238176455,41.36,78286.06,46.6,0.20995,0.00011,18.47178]
[1777238181927,41.36,78286.57,46.6,0.21001,0.00011,18.47488]
[1777238186055,41.36,78290.89,46.6,0.21048,0.00011,18.50025]
[1777238191066,41.36,78289.1,46.6,0.21029,0.00011,18.49]
[1777238197602,41.36,78288.57,46.6,0.21021,0.00011,18.48322]
[1777238202637,41.36,78288.62,46.6,0.21022,0.00011,18.48399]
[1777238207832,41.36,78288.76,46.6,0.21025,0.00011,18.48527]
[1777238213715,41.37,78287.22,46.6,0.21009,0.00011,18.47693]
[1777238218750,41.37,78288.14,46.6,0.2102,0.00011,18.4828]
[1777238223785,41.37,78288.03,46.6,0.2102,0.00011,18.48263]
[1777238228820,41.37,78287.83,46.6,0.21019,0.00011,18.48194]
[1777238234862,41.37,78288.27,46.6,0.21025,0.00011,18.48507]
[1777238239897,41.37,78288.01,46.6,0.21023,0.00011,18.48401]
[1777238244932,41.38,78287.99,46.6,0.21023,0.00011,18.48435]
[1777238249967,41.38,78288.13,46.6,0.21026,0.00011,18.48563]
[1777238255008,41.38,78288.17,46.6,0.21024,0.00011,18.48192]
[1777238261045,41.38,78288.85,46.6,0.21032,0.00011,18.48644]
[1777238266079,41.38,78288.71,46.6,0.21032,0.00011,18.48607]
[1777238271115,41.38,78293.51,46.6,0.21085,0.00011,18.51456]
[1777238276150,41.38,78293.5,46.6,0.21085,0.00011,18.51478]
[1777238279774,41.38,78293.69,46.6,0.21087,0.00011,18.51605]
[1777238285213,41.38,78294.23,46.6,0.21093,0.00011,18.51921]
[1777238290248,41.38,78291.69,46.6,0.21066,0.00011,18.50446]
[1777238295391,41.39,78290.55,46.6,0.21054,0.00011,18.49797]
[1777238302332,41.39,78289.68,46.6,0.21045,0.00011,18.49343]
[1777238307367,41.39,78289.15,46.6,0.2104,0.00011,18.49064]
[1777238312402,41.39,78292.47,46.6,0.21073,0.00011,18.50594]
[1777238312705,41.39,78292.47,46.6,0.21073,0.00011,18.50594]
[1777238318444,41.39,78294.02,46.6,0.21091,0.00011,18.51547]
[1777238323478,41.39,78293.37,46.6,0.21085,0.00011,18.51207]
[1777238324443,41.39,78293.37,46.6,0.21085,0.00011,18.51207]
[1777238324547,41.39,78293.37,46.6,0.21085,0.00011,18.51207]
[1777238324573,41.39,78293.37,46.6,0.21085,0.00011,18.51207]
[1777238325493,41.39,78280.84,46.6,0.20949,0.00011,18.43884]
[1777238327592,41.39,78278.5,46.6,0.20924,0.00011,18.42521]
[1777238332637,41.39,78278.1,46.6,0.2092,0.00011,18.42308]
[1777238338775,41.39,78277.76,46.6,0.20916,0.00011,18.42131]
[1777238342262,41.39,78277.86,46.6,0.20918,0.00011,18.42196]
[1777238342990,41.39,78277.69,46.6,0.20916,0.00011,18.42103]
[1777238343778,41.39,78277.74,46.6,0.20916,0.00011,18.42135]
[1777238346391,41.39,78274.18,46.6,0.20878,0.00011,18.40055]
[1777238346448,41.39,78274.18,46.6,0.20878,0.00011,18.40055]
[1777238346640,41.39,78269.96,46.6,0.20832,0.00011,18.37586]
[1777238347351,41.39,78269.96,46.6,0.20832,0.00011,18.37586]
[1777238352411,41.4,78263.8,46.6,0.20767,0.00011,18.34015]
[1777238352490,41.4,78263.8,46.6,0.20767,0.00011,18.34015]
[1777238354831,41.4,78263.7,46.6,0.20766,0.00011,18.33988]
[1777238356572,41.4,78263.7,46.6,0.20767,0.00011,18.34008]
[1777238356590,41.4,78263.7,46.6,0.20767,0.00011,18.34008]
[1777238357497,41.4,78263.7,46.6,0.20767,0.00011,18.34008]
[1777238358457,41.4,78263.7,46.6,0.20767,0.00011,18.34027]
[1777238359172,41.4,78264.64,46.6,0.20777,0.00011,18.34589]
[1777238360754,41.4,78266.26,46.6,0.20795,0.00011,18.35547]
[1777238366780,41.4,78266.93,46.6,0.20803,0.00011,18.35981]
[1777238370373,41.4,78266.5,46.6,0.20798,0.00011,18.35738]
[1777238376008,41.4,78266.79,46.6,0.20799,0.00011,18.355]
[1777238376747,41.4,78267.1,46.6,0.20802,0.00011,18.35686]
[1777238383899,41.4,78266.4,46.6,0.20795,0.00011,18.35306]
[1777238387779,41.4,78267.13,46.6,0.20803,0.00011,18.35745]
[1777238392998,41.4,78267.0,46.6,0.20802,0.00011,18.35683]
[1777238397318,41.4,78268.76,46.6,0.20822,0.00011,18.3673]
[1777238397855,41.4,78270.24,46.6,0.20838,0.00011,18.376]
[1777238398382,41.4,78270.24,46.6,0.20838,0.00011,18.376]
[1777238399036,41.4,78270.29,46.6,0.20838,0.00011,18.37632]
[1777238399394,41.4,78270.29,46.6,0.20838,0.00011,18.37632]
[1777238399636,41.4,78270.34,46.6,0.20839,0.00011,18.37655]
[1777238405046,41.41,78277.2,46.6,0.20914,0.00011,18.41733]
[1777238410091,41.41,78277.25,46.6,0.20916,0.00011,18.41813]
[1777238417140,41.41,78276.76,46.6,0.20912,0.00011,18.41603]
[1777238422657,41.41,78277.17,46.6,0.20917,0.00011,18.41892]
[1777238430241,41.42,78277.05,46.6,0.20918,0.00011,18.41929]
[1777238435276,41.42,78277.33,46.6,0.20919,0.00011,18.41712]
[1777238440775,41.42,78277.25,46.6,0.20918,0.00011,18.41701]
[1777238446905,41.42,78277.4,46.6,0.20922,0.00011,18.41886]
[1777238453404,41.42,78277.35,46.6,0.20923,0.00011,18.4195]
[1777238458439,41.43,78277.4,46.6,0.20925,0.00011,18.42052]
[1777238463474,41.43,78277.3,46.6,0.20926,0.00011,18.42073]
[1777238469516,41.43,78277.37,46.6,0.20928,0.00011,18.42215]
[1777238474551,41.44,78277.35,46.6,0.2093,0.00011,18.42292]
[1777238480593,41.44,78277.44,46.6,0.20933,0.00011,18.42454]
[1777238487642,41.44,78277.15,46.6,0.20932,0.00011,18.42417]
[1777238494776,41.45,78277.45,46.6,0.20933,0.00011,18.42225]
[1777238501301,41.45,78277.52,46.6,0.20936,0.00011,18.42355]
[1777238508492,41.45,78277.45,46.6,0.20938,0.00011,18.42435]
[1777238509176,41.46,78277.45,46.6,0.20939,0.00011,18.42517]
[1777238509277,41.46,78277.67,46.6,0.20942,0.00011,18.42662]
[1777238514330,41.46,78277.54,46.6,0.20941,0.00011,18.42598]
[1777238519871,41.46,78277.24,46.6,0.20938,0.00011,18.42468]
[1777238522744,41.46,78277.45,46.6,0.20941,0.00011,18.42596]
[1777238529805,41.46,78277.1,46.6,0.20938,0.00011,18.42433]
[1777238529942,41.46,78277.03,46.6,0.20937,0.00011,18.42397]
[1777238536991,41.46,78277.07,46.6,0.20939,0.00011,18.42492]
[1777238547061,41.47,78277.07,46.6,0.2094,0.00011,18.42577]
[1777238552096,41.47,78277.01,46.6,0.20937,0.00011,18.42146]
[1777238557131,41.47,78277.07,46.6,0.20939,0.00011,18.42226]
[1777238562165,41.47,78276.98,46.6,0.20939,0.00011,18.42219]
[1777238568208,41.47,78276.94,46.6,0.20939,0.00011,18.4225]
[1777238574045,41.47,78277.03,46.6,0.20941,0.00011,18.4234]
[1777238579599,41.47,78277.03,46.6,0.20942,0.00011,18.42385]
[1777238585327,41.48,78277.64,46.6,0.2095,0.00011,18.42812]
[1777238590366,41.48,78277.47,46.6,0.20949,0.00011,18.42755]
[1777238595401,41.48,78281.06,46.6,0.20989,0.00011,18.44894]
[1777238600436,41.48,78284.37,46.6,0.21025,0.00011,18.46847]
[1777238605471,41.48,78284.28,46.6,0.21024,0.00011,18.46811]
[1777238610506,41.48,78283.47,46.6,0.21016,0.00011,18.46355]
[1777238617555,41.48,78283.55,46.6,0.21014,0.00011,18.45986]
[1777238623597,41.48,78283.59,46.6,0.21014,0.00011,18.46027]
[1777238628632,41.48,78283.33,46.6,0.21012,0.00011,18.45889]
[1777238633667,41.48,78283.04,46.6,0.21009,0.00011,18.45733]
[1777238638701,41.48,78283.05,46.6,0.21009,0.00011,18.45752]
[1777238643873,41.48,78283.08,46.6,0.2101,0.00011,18.45779]
[1777238654813,41.49,78283.17,46.6,0.21011,0.00011,18.45857]
[1777238658842,41.49,78292.83,46.6,0.21116,0.00011,18.51497]
[1777238659771,41.49,78292.83,46.6,0.21116,0.00011,18.51497]
[1777238665891,41.49,78293.61,46.6,0.21125,0.00011,18.51961]
[1777238670926,41.49,78293.22,46.6,0.21121,0.00011,18.51743]
[1777238676113,41.49,78293.31,46.6,0.21119,0.00011,18.51364]
[1777238678639,41.49,78295.44,46.6,0.21142,0.00011,18.52609]
[1777238678648,41.49,78295.44,46.6,0.21142,0.00011,18.52609]
[1777238678731,41.49,78295.82,46.6,0.21146,0.00011,18.52832]
[1777238684020,41.49,78293.11,46.6,0.21117,0.00011,18.51281]
[1777238689522,41.49,78293.34,46.6,0.2112,0.00011,18.51447]
[1777238694585,41.49,78293.37,46.6,0.21121,0.00011,18.51493]
[1777238695171,41.49,78293.24,46.6,0.2112,0.00011,18.51443]
[1777238695422,41.49,78293.24,46.6,0.2112,0.00011,18.51443]
[1777238695426,41.49,78293.24,46.6,0.2112,0.00011,18.51449]
[1777238697109,41.49,78281.69,46.6,0.20995,0.00011,18.44698]
[1777238698162,41.49,78281.69,46.6,0.20995,0.00011,18.44698]
[1777238698261,41.49,78281.83,46.6,0.20996,0.00011,18.44766]
[1777238705165,41.49,78290.25,46.6,0.21088,0.00011,18.49714]
[1777238710200,41.49,78290.35,46.6,0.21089,0.00011,18.49784]
[1777238718824,41.49,78290.28,46.6,0.21089,0.00011,18.49746]
[1777238725305,41.49,78287.03,46.6,0.21054,0.00011,18.47875]
[1777238730808,41.49,78283.19,46.6,0.21012,0.00011,18.4565]
[1777238731778,41.49,78283.23,46.6,0.21013,0.00011,18.45679]
[1777238737389,41.49,78281.78,46.6,0.20994,0.00011,18.44404]
[1777238742813,41.49,78281.23,46.6,0.20988,0.00011,18.44096]
[1777238744977,41.49,78281.08,46.6,0.20987,0.00011,18.44018]
[1777238753954,41.5,78283.0,46.6,0.2101,0.00011,18.45241]
[1777238758973,41.5,78286.39,46.6,0.21047,0.00011,18.47261]
[1777238765350,41.5,78285.98,46.6,0.21043,0.00011,18.47056]
[1777238772558,41.5,78285.98,46.6,0.21044,0.00011,18.47108]
[1777238784193,41.5,78285.91,46.6,0.21045,0.00011,18.47114]
[1777238784336,41.5,78285.91,46.6,0.21045,0.00011,18.47114]
[1777238790851,41.5,78286.17,46.6,0.21048,0.00011,18.47312]
[1777238796274,41.5,78286.23,46.6,0.21045,0.00011,18.46904]
[1777238802847,41.5,78286.47,46.6,0.21048,0.00011,18.47039]
[1777238807886,41.5,78286.47,46.6,0.21048,0.00011,18.47035]
[1777238812917,41.5,78286.47,46.6,0.21048,0.00011,18.47031]
[1777238817951,41.5,78286.29,46.6,0.21046,0.00011,18.46916]
[1777238822987,41.5,78286.27,46.6,0.21045,0.00011,18.46887]
[1777238828618,41.5,78286.19,46.6,0.21044,0.00011,18.46824]
[1777238833859,41.5,78290.25,46.6,0.21088,0.00011,18.49179]
[1777238839099,41.5,78290.3,46.6,0.21088,0.00011,18.49183]
[1777238847724,41.5,78290.79,46.6,0.21093,0.00011,18.49451]
[1777238852770,41.5,78289.36,46.6,0.21073,0.00011,18.48143]
[1777238857861,41.5,78287.27,46.6,0.2105,0.00011,18.4691]
[1777238860455,41.5,78284.82,46.6,0.21024,0.00011,18.45481]
[1777238863205,41.5,78280.5,46.6,0.20977,0.00011,18.42964]
[1777238864275,41.5,78293.4,46.6,0.21117,0.00011,18.50495]
[1777238865617,41.5,78293.4,46.6,0.21117,0.00011,18.50495]
[1777238870897,41.5,78298.25,46.6,0.2117,0.00011,18.53319]
[1777238876277,41.5,78297.63,46.6,0.21163,0.00011,18.52952]
[1777238881782,41.5,78293.41,46.6,0.21117,0.00011,18.5049]
[1777238887435,41.5,78291.05,46.6,0.21091,0.00011,18.49094]
[1777238892471,41.5,78285.05,46.6,0.21026,0.00011,18.45594]
[1777238896828,41.5,78277.65,46.6,0.20946,0.00011,18.4129]
[1777238902045,41.5,78274.92,46.6,0.20917,0.00011,18.3975]
[1777238902840,41.5,78275.08,46.6,0.20919,0.00011,18.39855]
[1777238902913,41.5,78275.16,46.6,0.2092,0.00011,18.39915]
[1777238908584,41.5,78270.68,46.6,0.20873,0.00011,18.37344]
[1777238910801,41.5,78267.47,46.6,0.20838,0.00011,18.35477]
[1777238916166,41.51,78256.94,46.6,0.20723,0.00011,18.28957]
[1777238921553,41.51,78252.31,46.6,0.20675,0.00011,18.26359]
[1777238927235,41.51,78243.81,46.6,0.20586,0.00011,18.21473]
[1777238927252,41.51,78241.78,46.6,0.20564,0.00011,18.20305]
[1777238927260,41.51,78241.78,46.6,0.20564,0.00011,18.20305]
[1777238927717,41.51,78240.49,46.6,0.20551,0.00011,18.19573]
[1777238932751,41.52,78234.17,46.6,0.20484,0.00011,18.15926]
[1777238933911,41.52,78234.17,46.6,0.20484,0.00011,18.15926]
[1777238934009,41.52,78231.33,46.6,0.20454,0.00011,18.14274]
[1777238939800,41.52,78233.16,46.6,0.20474,0.00011,18.15367]
[1777238941936,41.52,78232.17,46.6,0.20464,0.00011,18.14788]
[1777238944026,41.52,78228.48,46.6,0.20424,0.00011,18.12629]
[1777238944061,41.52,78226.41,46.6,0.20402,0.00011,18.11419]
[1777238948864,41.52,78217.15,46.6,0.20306,0.00011,18.06098]
[1777238954072,41.53,78216.36,46.6,0.203,0.00011,18.05743]
[1777238958934,41.53,78227.01,46.6,0.20416,0.00011,18.12172]
[1777238963969,41.53,78225.28,46.6,0.204,0.00011,18.11253]
[1777238969003,41.54,78223.44,46.6,0.20382,0.00011,18.10283]
[1777238974038,41.54,78215.84,46.6,0.203,0.00011,18.05507]
[1777238974904,41.54,78215.84,46.6,0.203,0.00011,18.05507]
[1777238975045,41.54,78214.12,46.6,0.20283,0.00011,18.04524]
[1777238980081,41.55,78212.09,46.6,0.20263,0.00011,18.03412]
[1777238983712,41.55,78211.67,46.6,0.20259,0.00011,18.0322]
[1777238988816,41.55,78220.01,46.6,0.20349,0.00011,18.08186]
[1777238994179,41.55,78216.95,46.6,0.20318,0.00011,18.06458]
[1777238999214,41.55,78218.96,46.6,0.2034,0.00011,18.07703]
[1777239003079,41.55,78218.93,46.6,0.20341,0.00011,18.0772]
[1777239003833,41.56,78216.98,46.6,0.2032,0.00011,18.06586]
[1777239006096,41.56,78214.09,46.6,0.2029,0.00011,18.04914]
[1777239009017,41.56,78208.03,46.6,0.20227,0.00011,18.01401]
[1777239009030,41.56,78208.03,46.6,0.20227,0.00011,18.01401]
[1777239009283,41.56,78204.57,46.6,0.2019,0.00011,17.99384]
[1777239011123,41.56,78203.43,46.6,0.20178,0.00011,17.98721]
[1777239011298,41.56,78206.69,46.6,0.20213,0.00011,18.00648]
[1777239014625,41.56,78211.49,46.6,0.20265,0.00011,18.03532]
[1777239020363,41.56,78212.54,46.6,0.20278,0.00011,18.04247]
[1777239025615,41.57,78211.89,46.6,0.20272,0.00011,18.03927]
[1777239026785,41.57,78211.91,46.6,0.20273,0.00011,18.03971]
[1777239028600,41.57,78206.11,46.6,0.20212,0.00011,18.00593]
[1777239028652,41.57,78205.42,46.6,0.20205,0.00011,18.00207]
[1777239031782,41.57,78204.02,46.6,0.20191,0.00011,17.9939]
[1777239031987,41.57,78205.35,46.6,0.20201,0.00011,17.99743]
[1777239035223,41.57,78205.54,46.6,0.20203,0.00011,17.9984]
[1777239039020,41.57,78206.04,46.6,0.20208,0.00011,18.00104]
[1777239039121,41.57,78206.22,46.6,0.2021,0.00011,18.00202]
[1777239041078,41.57,78206.18,46.6,0.20209,0.00011,18.00176]
[1777239041084,41.57,78206.18,46.6,0.20209,0.00011,18.00176]
[1777239041179,41.57,78204.9,46.6,0.20196,0.00011,17.9942]
[1777239044092,41.57,78203.53,46.6,0.20181,0.00011,17.98604]
[1777239044130,41.57,78203.53,46.6,0.20181,0.00011,17.98604]
[1777239044140,41.57,78203.62,46.6,0.20181,0.00011,17.98613]
[1777239047249,41.57,78203.21,46.6,0.2018,0.00011,17.98556]
[1777239047350,41.57,78203.06,46.6,0.2018,0.00011,17.98562]
[1777239052587,41.62,78204.1,46.6,0.20216,0.00011,18.00506]
[1777239057260,41.63,78204.2,46.6,0.20228,0.00011,18.01125]
[1777239062657,41.67,78200.87,46.6,0.20216,0.00011,18.00417]
[1777239067032,41.69,78200.18,46.6,0.20218,0.00011,18.0052]
[1777239067048,41.69,78200.18,46.6,0.20218,0.00011,18.0052]
[1777239067149,41.7,78196.24,46.6,0.2018,0.00011,17.98372]
[1777239068691,41.71,78195.57,46.6,0.20179,0.00011,17.98297]
[1777239068718,41.71,78195.57,46.6,0.20179,0.00011,17.98297]
[1777239068727,41.71,78195.57,46.6,0.20179,0.00011,17.98297]
[1777239068803,41.71,78195.57,46.6,0.20179,0.00011,17.98297]
[1777239069235,41.72,78195.27,46.6,0.20181,0.00011,17.98435]
[1777239069883,41.72,78195.27,46.6,0.20181,0.00011,17.98435]
[1777239073719,41.72,78187.88,46.6,0.20108,0.00011,17.94337]
[1777239073735,41.72,78188.15,46.6,0.20111,0.00011,17.94517]
[1777239078772,41.74,78182.26,46.6,0.20055,0.00011,17.91389]
[1777239083807,41.74,78183.47,46.6,0.20069,0.00011,17.92137]
[1777239089005,41.74,78180.45,46.6,0.20041,0.00011,17.90583]
[1777239091684,41.75,78175.07,46.6,0.19989,0.0001,17.87665]
[1777239091871,41.75,78174.2,46.6,0.19976,0.0001,17.86721]
[1777239092985,41.75,78174.2,46.6,0.19976,0.0001,17.86721]
[1777239094422,41.75,78172.64,46.6,0.1996,0.0001,17.85798]
[1777239095541,41.75,78173.38,46.6,0.19968,0.0001,17.8623]
[1777239095572,41.75,78173.38,46.6,0.19968,0.0001,17.8623]
[1777239095583,41.75,78173.38,46.6,0.19968,0.0001,17.8623]
[1777239095590,41.75,78173.38,46.6,0.19968,0.0001,17.8623]
[1777239095722,41.75,78173.38,46.6,0.19968,0.0001,17.8623]
[1777239095841,41.75,78173.38,46.6,0.19968,0.0001,17.8623]
[1777239096044,41.75,78165.18,46.6,0.19882,0.0001,17.81408]
[1777239098695,41.74,78162.08,46.6,0.19845,0.0001,17.79362]
[1777239103175,41.73,78158.27,46.6,0.198,0.0001,17.76814]
[1777239105419,41.73,78156.2,46.6,0.19778,0.0001,17.75588]
[1777239105968,41.73,78156.25,46.6,0.19778,0.0001,17.75615]
[1777239110692,41.74,78149.48,46.6,0.19709,0.0001,17.71693]
[1777239110710,41.74,78149.48,46.6,0.19709,0.0001,17.71693]
[1777239111364,41.74,78137.17,46.6,0.19581,0.0001,17.64455]
[1777239114167,41.74,78131.87,46.6,0.19527,0.0001,17.61331]
[1777239115341,41.74,78132.13,46.6,0.19529,0.0001,17.61489]
[1777239120211,41.74,78128.37,46.6,0.19494,0.0001,17.59454]
[1777239121917,41.74,78117.88,46.6,0.19386,0.0001,17.53276]
[1777239123505,41.74,78115.45,46.6,0.19361,0.0001,17.51873]
[1777239124790,41.74,78118.91,46.6,0.19397,0.0001,17.53935]
[1777239130070,41.75,78124.29,46.6,0.19454,0.0001,17.57185]
[1777239131754,41.75,78131.72,46.6,0.19531,0.0001,17.61592]
[1777239132869,41.75,78133.13,46.6,0.19546,0.0001,17.6243]
[1777239133003,41.75,78133.13,46.6,0.19546,0.0001,17.6243]
[1777239133015,41.75,78133.13,46.6,0.19546,0.0001,17.6243]
[1777239134103,41.75,78137.51,46.6,0.19593,0.0001,17.65067]
[1777239134166,41.75,78131.21,46.6,0.19528,0.0001,17.61375]
[1777239134741,41.75,78131.21,46.6,0.19528,0.0001,17.61375]
[1777239135173,41.75,78131.09,46.6,0.19527,0.0001,17.61325]
[1777239135508,41.75,78131.09,46.6,0.19527,0.0001,17.61325]
[1777239135528,41.75,78131.09,46.6,0.19527,0.0001,17.61325]
[1777239135572,41.75,78131.09,46.6,0.19527,0.0001,17.61325]
[1777239136180,41.75,78140.85,46.6,0.19628,0.0001,17.67088]
[1777239137102,41.75,78140.85,46.6,0.19628,0.0001,17.67088]
[1777239137412,41.75,78140.85,46.6,0.19628,0.0001,17.67088]
[1777239137447,41.76,78143.49,46.6,0.19658,0.0001,17.68789]
[1777239137932,41.76,78143.49,46.6,0.19658,0.0001,17.68789]
[1777239141342,41.76,78147.74,46.6,0.19704,0.0001,17.7137]
[1777239141927,41.76,78140.4,46.6,0.19628,0.0001,17.6707]
[1777239142440,41.76,78140.4,46.6,0.19628,0.0001,17.6707]
[1777239142884,41.76,78135.5,46.6,0.19578,0.0001,17.6421]
[1777239144124,41.76,78132.39,46.6,0.19546,0.0001,17.62401]
[1777239144133,41.76,78132.39,46.6,0.19546,0.0001,17.62401]
[1777239144242,41.76,78128.41,46.6,0.19505,0.0001,17.60081]
[1777239144683,41.76,78128.41,46.6,0.19505,0.0001,17.60081]
[1777239144798,41.76,78128.41,46.6,0.19505,0.0001,17.60081]
[1777239145248,41.76,78120.81,46.6,0.19427,0.0001,17.55618]
[1777239146869,41.76,78116.17,46.6,0.1938,0.0001,17.52892]
[1777239152300,41.77,78115.36,46.6,0.1937,0.0001,17.52077]
[1777239157335,41.77,78109.76,46.6,0.19314,0.0001,17.48863]
[1777239158341,41.77,78119.87,46.6,0.19418,0.0001,17.54856]
[1777239160135,41.77,78124.22,46.6,0.19463,0.0001,17.57437]
[1777239165147,41.77,78123.72,46.6,0.19459,0.0001,17.57197]
[1777239170426,41.77,78124.53,46.6,0.19469,0.0001,17.57742]
[1777239175460,41.78,78124.27,46.6,0.19467,0.0001,17.57642]
[1777239181280,41.78,78124.83,46.6,0.19474,0.0001,17.58017]
[1777239184583,41.78,78125.71,46.6,0.19484,0.0001,17.58578]
[1777239184600,41.78,78125.71,46.6,0.19484,0.0001,17.58578]
[1777239184799,41.78,78125.71,46.6,0.19484,0.0001,17.58578]
[1777239184819,41.78,78125.71,46.6,0.19484,0.0001,17.58578]
[1777239184929,41.78,78125.71,46.6,0.19484,0.0001,17.58578]
[1777239185114,41.78,78125.71,46.6,0.19484,0.0001,17.58578]
[1777239185178,41.78,78125.71,46.6,0.19484,0.0001,17.58578]
[1777239185494,41.78,78125.84,46.6,0.19485,0.0001,17.58665]
[1777239185696,41.78,78125.84,46.6,0.19485,0.0001,17.58665]
[1777239186087,41.78,78125.84,46.6,0.19485,0.0001,17.58665]
[1777239186489,41.78,78092.17,46.6,0.1914,0.0001,17.38817]
[1777239186648,41.78,78092.17,46.6,0.1914,0.0001,17.38817]
[1777239186742,41.78,78092.17,46.6,0.1914,0.0001,17.38817]
[1777239186939,41.78,78092.17,46.6,0.1914,0.0001,17.38817]
[1777239187076,41.78,78092.17,46.6,0.1914,0.0001,17.38817]
[1777239187241,41.78,78092.17,46.6,0.1914,0.0001,17.38817]
[1777239187298,41.78,78081.5,46.6,0.19031,0.0001,17.32499]
[1777239187660,41.78,78081.5,46.6,0.19031,0.0001,17.32499]
[1777239188046,41.78,78061.93,46.6,0.18832,0.0001,17.20934]
[1777239188629,41.78,78061.93,46.6,0.18832,0.0001,17.20934]
[1777239190329,41.78,78063.77,46.6,0.18851,0.0001,17.22037]
[1777239190358,41.78,78063.77,46.6,0.18851,0.0001,17.22037]
[1777239190425,41.78,78064.14,46.6,0.18855,0.0001,17.22267]
[1777239191067,41.78,78064.14,46.6,0.18855,0.0001,17.22267]
[1777239191988,41.78,78068.49,46.6,0.189,0.0001,17.24869]
[1777239192068,41.78,78080.69,46.6,0.19024,0.0001,17.32112]
[1777239192687,41.78,78080.69,46.6,0.19024,0.0001,17.32112]
[1777239193246,41.78,78080.69,46.6,0.19024,0.0001,17.32112]
[1777239196093,41.78,78089.03,46.6,0.1911,0.0001,17.37099]
[1777239196438,41.79,78089.07,46.6,0.19111,0.0001,17.37167]
[1777239197053,41.79,78089.07,46.6,0.19111,0.0001,17.37167]
[1777239197423,41.79,78078.25,46.6,0.19001,0.0001,17.30769]
[1777239197657,41.79,78064.49,46.6,0.18861,0.0001,17.22614]
[1777239201659,41.79,78053.94,46.6,0.18756,0.0001,17.16456]
[1777239203329,41.79,78053.94,46.6,0.18756,0.0001,17.16456]
[1777239205216,41.79,78050.38,46.6,0.18721,0.0001,17.14407]
[1777239207098,41.79,78062.15,46.6,0.18843,0.0001,17.21524]
[1777239209717,41.8,78074.19,46.6,0.18966,0.0001,17.28706]
[1777239211202,41.8,78074.19,46.6,0.18966,0.0001,17.28706]
[1777239211303,41.8,78077.28,46.6,0.18994,0.0001,17.30129]
[1777239212129,41.8,78077.28,46.6,0.18994,0.0001,17.30129]
[1777239215271,41.8,78075.84,46.6,0.18981,0.0001,17.29334]
[1777239215421,41.8,78073.18,46.6,0.18955,0.0001,17.27816]
[1777239216766,41.8,78058.95,46.6,0.18811,0.0001,17.194]
[1777239218479,41.8,78058.95,46.6,0.18811,0.0001,17.194]
[1777239221408,41.8,78048.1,46.6,0.18703,0.0001,17.13068]
[1777239222304,41.8,78046.95,46.6,0.18692,0.0001,17.1242]
[1777239225795,41.81,78040.33,46.6,0.18628,0.0001,17.08626]
[1777239226115,41.81,78040.33,46.6,0.18628,0.0001,17.08626]
[1777239226240,41.81,78040.33,46.6,0.18628,0.0001,17.08626]
[1777239226428,41.81,78036.06,46.6,0.18585,0.0001,17.06129]
[1777239227027,41.81,78021.88,46.6,0.18444,0.0001,16.97731]
[1777239228879,41.81,78018.27,46.6,0.18408,0.0001,16.95621]
[1777239229704,41.81,78017.02,46.6,0.18396,0.0001,16.94917]
[1777239229859,41.81,78016.48,46.6,0.18392,0.0001,16.94636]
[1777239231150,41.81,78016.48,46.6,0.18392,0.0001,16.94636]
[1777239232304,41.81,78016.94,46.6,0.18397,0.0001,16.94933]
[1777239232326,41.82,78026.47,46.6,0.18493,0.0001,17.0062]
[1777239234326,41.82,78031.73,46.6,0.18546,0.0001,17.03761]
[1777239234366,41.82,78030.23,46.6,0.18531,0.0001,17.02883]
[1777239235082,41.82,78030.23,46.6,0.18531,0.0001,17.02883]
[1777239236551,41.82,78030.22,46.6,0.18531,0.0001,17.02906]
[1777239236910,41.82,78032.61,46.6,0.18556,0.0001,17.04354]
[1777239239421,41.82,78033.39,46.6,0.18564,0.0001,17.0483]
[1777239239522,41.82,78034.2,46.6,0.18572,0.0001,17.05335]
[1777239241654,41.82,78032.3,46.6,0.18554,0.0001,17.0426]
[1777239241825,41.82,78032.3,46.6,0.18554,0.0001,17.0426]
[1777239242058,41.82,78032.3,46.6,0.18554,0.0001,17.0426]
[1777239242340,41.82,78023.08,46.6,0.18462,0.0001,16.98796]
[1777239243722,41.82,78015.76,46.6,0.18389,0.0001,16.94465]
[1777239243780,41.82,78015.76,46.6,0.18389,0.0001,16.94465]
[1777239244024,41.82,78015.76,46.6,0.18389,0.0001,16.94465]
[1777239244311,41.82,78015.76,46.6,0.18389,0.0001,16.94465]
[1777239244335,41.82,78015.76,46.6,0.18389,0.0001,16.94465]
[1777239244347,41.82,78015.76,46.6,0.18389,0.0001,16.94465]
[1777239244387,41.82,78002.37,46.6,0.18256,0.0001,16.86528]
[1777239244604,41.82,78002.37,46.6,0.18256,0.0001,16.86528]
[1777239244669,41.82,78002.37,46.6,0.18256,0.0001,16.86528]
[1777239244690,41.82,78002.37,46.6,0.18256,0.0001,16.86528]
[1777239245555,41.82,77983.66,46.6,0.18071,0.0001,16.75409]
[1777239246418,41.82,77983.66,46.6,0.18071,0.0001,16.75409]
[1777239246484,41.82,77984.8,46.6,0.18083,0.0001,16.76119]
[1777239247243,41.82,77984.8,46.6,0.18083,0.0001,16.76119]
[1777239247398,41.82,77984.8,46.6,0.18083,0.0001,16.76119]
[1777239247488,41.82,77983.4,46.6,0.18069,0.0001,16.753]
[1777239249082,41.83,77984.94,46.6,0.18085,0.0001,16.76249]
[1777239254071,41.83,77990.26,46.6,0.1814,0.0001,16.79555]
[1777239254173,41.83,77989.84,46.6,0.18136,0.0001,16.79332]
[1777239257281,41.83,77989.61,46.6,0.18135,0.0001,16.79221]
[1777239257394,41.83,77989.61,46.6,0.18135,0.0001,16.79221]
[1777239257460,41.83,77989.14,46.6,0.1813,0.0001,16.78954]
[1777239258359,41.83,77989.14,46.6,0.1813,0.0001,16.78954]
[1777239261244,41.83,77996.76,46.6,0.18207,0.0001,16.83571]
[1777239264183,41.84,77996.56,46.6,0.18206,0.0001,16.83524]
[1777239264406,41.84,77996.56,46.6,0.18206,0.0001,16.83524]
[1777239264542,41.84,77996.56,46.6,0.18206,0.0001,16.83524]
[1777239264632,41.84,78000.24,46.6,0.18243,0.0001,16.85737]
[1777239264656,41.84,78000.24,46.6,0.18243,0.0001,16.85737]
[1777239265111,41.84,78007.2,46.6,0.18313,0.0001,16.89912]
[1777239265811,41.84,78007.2,46.6,0.18313,0.0001,16.89912]
[1777239269499,41.84,78018.55,46.6,0.18428,0.0001,16.96737]
[1777239270876,41.84,78020.79,46.6,0.18451,0.0001,16.98111]
[1777239271583,41.84,78028.05,46.6,0.1852,0.0001,17.01996]
[1777239277109,41.84,78034.49,46.6,0.18586,0.0001,17.05889]
[1777239279391,41.84,78037.07,46.6,0.18612,0.0001,17.07442]
[1777239279483,41.84,78037.72,46.6,0.18619,0.0001,17.07837]
[1777239280206,41.84,78037.72,46.6,0.18619,0.0001,17.07837]
[1777239280793,41.85,78041.13,46.6,0.18654,0.0001,17.09885]
[1777239281469,41.85,78041.13,46.6,0.18654,0.0001,17.09885]
[1777239281492,41.85,78041.13,46.6,0.18654,0.0001,17.09885]
[1777239282263,41.85,78041.76,46.6,0.18661,0.0001,17.1028]
[1777239283475,41.85,78050.16,46.6,0.18746,0.0001,17.15282]
[1777239288489,41.85,78043.22,46.6,0.18677,0.0001,17.11255]
[1777239288956,41.85,78042.47,46.6,0.1867,0.0001,17.10831]
[1777239289278,41.85,78040.24,46.6,0.18648,0.0001,17.0953]
[1777239294314,41.85,78035.15,46.6,0.18598,0.0001,17.06559]
[1777239299274,41.85,78035.5,46.6,0.18602,0.0001,17.06813]
[1777239299608,41.85,78035.5,46.6,0.18602,0.0001,17.06813]
[1777239299349,41.85,78041.41,46.6,0.18662,0.0001,17.10329]
[1777239300259,41.85,78041.41,46.6,0.18662,0.0001,17.10329]
[1777239300284,41.85,78041.41,46.6,0.18662,0.0001,17.10329]
[1777239300425,41.85,78041.41,46.6,0.18662,0.0001,17.10329]
[1777239300451,41.85,78053.44,46.6,0.18783,0.0001,17.17467]
[1777239300884,41.85,78053.44,46.6,0.18783,0.0001,17.17467]
[1777239301153,41.85,78053.44,46.6,0.18783,0.0001,17.17467]
[1777239302162,41.85,78054.28,46.6,0.18792,0.0001,17.17991]
[1777239302179,41.85,78054.28,46.6,0.18792,0.0001,17.17991]
[1777239302371,41.85,78064.91,46.6,0.189,0.0001,17.24297]
[1777239303100,41.85,78064.91,46.6,0.189,0.0001,17.24297]
[1777239303718,41.86,78066.4,46.6,0.18915,0.0001,17.25198]
[1777239304726,41.86,78069.48,46.6,0.18947,0.0001,17.27037]
[1777239306105,41.86,78070.81,46.6,0.1896,0.0001,17.27838]
[1777239306488,41.86,78089.32,46.6,0.19149,0.0001,17.38791]
[1777239307245,41.86,78089.32,46.6,0.19149,0.0001,17.38791]
[1777239307431,41.86,78089.32,46.6,0.19149,0.0001,17.38791]
[1777239307475,41.86,78089.32,46.6,0.19149,0.0001,17.38791]
[1777239307523,41.86,78099.33,46.6,0.19252,0.0001,17.447]
[1777239308085,41.86,78099.33,46.6,0.19252,0.0001,17.447]
[1777239308091,41.86,78099.33,46.6,0.19252,0.0001,17.447]
[1777239308194,41.86,78099.33,46.6,0.19252,0.0001,17.447]
[1777239308493,41.86,78099.33,46.6,0.19252,0.0001,17.447]
[1777239308573,41.86,78105.3,46.6,0.19313,0.0001,17.48216]
[1777239308928,41.86,78105.3,46.6,0.19313,0.0001,17.48216]
[1777239308967,41.86,78105.3,46.6,0.19313,0.0001,17.48216]
[1777239309049,41.86,78105.3,46.6,0.19313,0.0001,17.48216]
[1777239309616,41.86,78125.35,46.6,0.1952,0.0001,17.60047]
[1777239310248,41.86,78125.35,46.6,0.1952,0.0001,17.60047]
[1777239311003,41.86,78129.89,46.6,0.19567,0.0001,17.62722]
[1777239311433,41.86,78120.18,46.6,0.19466,0.0001,17.57006]
[1777239313483,41.86,78117.25,46.6,0.19436,0.0001,17.55287]
[1777239313610,41.86,78117.25,46.6,0.19436,0.0001,17.55287]
[1777239313614,41.86,78112.5,46.6,0.19387,0.0001,17.52497]
[1777239314455,41.86,78100.7,46.6,0.19266,0.0001,17.45537]
[1777239315568,41.86,78100.7,46.6,0.19266,0.0001,17.45537]
[1777239315674,41.86,78095.68,46.6,0.19215,0.0001,17.42581]
[1777239316469,41.86,78094.21,46.6,0.192,0.0001,17.41708]
[1777239317787,41.86,78093.19,46.6,0.19189,0.0001,17.41102]
[1777239319767,41.86,78083.11,46.6,0.19086,0.0001,17.35147]
[1777239324806,41.86,78089.34,46.6,0.1915,0.0001,17.38842]
[1777239331890,41.86,78096.44,46.6,0.19219,0.0001,17.42576]
[1777239338625,41.86,78097.84,46.6,0.19232,0.0001,17.43354]
[1777239343660,41.86,78098.16,46.6,0.19235,0.0001,17.43512]
[1777239348695,41.85,78099.32,46.6,0.19247,0.0001,17.44166]
[1777239353989,41.85,78098.45,46.6,0.19237,0.0001,17.43629]
[1777239361205,41.85,78097.55,46.6,0.19227,0.0001,17.43072]
[1777239368836,41.85,78098.1,46.6,0.19232,0.0001,17.43359]
[1777239373871,41.85,78098.14,46.6,0.19233,0.0001,17.43364]
[1777239376399,41.85,78098.07,46.6,0.19232,0.0001,17.43315]
[1777239376614,41.85,78097.4,46.6,0.19225,0.0001,17.42917]
[1777239381929,41.85,78097.96,46.6,0.19232,0.0001,17.43304]
[1777239386867,41.85,78097.56,46.6,0.19228,0.0001,17.43124]
[1777239391824,41.86,78097.52,46.6,0.19229,0.0001,17.43155]
[1777239397033,41.86,78097.48,46.6,0.19226,0.0001,17.42753]
[1777239399278,41.86,78097.48,46.6,0.19226,0.0001,17.42753]
[1777239399299,41.86,78097.48,46.6,0.19226,0.0001,17.42753]
[1777239399357,41.86,78097.48,46.6,0.19227,0.0001,17.42776]
[1777239400282,41.86,78097.48,46.6,0.19227,0.0001,17.42776]
[1777239400371,41.86,78086.92,46.6,0.19119,0.0001,17.36537]
[1777239401039,41.86,78086.92,46.6,0.19119,0.0001,17.36537]
[1777239401253,41.86,78086.92,46.6,0.19119,0.0001,17.36537]
[1777239402997,41.86,78078.43,46.6,0.19032,0.0001,17.31532]
[1777239405677,41.86,78069.2,46.6,0.18939,0.0001,17.26097]
[1777239412210,41.86,78066.71,46.6,0.18916,0.0001,17.24739]
[1777239418180,41.87,78061.13,46.6,0.18861,0.0001,17.21563]
[1777239419451,41.87,78061.13,46.6,0.18861,0.0001,17.21563]
[1777239419470,41.87,78061.3,46.6,0.18863,0.0001,17.21684]
[1777239423147,41.87,78056.12,46.6,0.18811,0.0001,17.18641]
[1777239423256,41.87,78056.12,46.6,0.18811,0.0001,17.18641]
[1777239423303,41.87,78056.12,46.6,0.18811,0.0001,17.18641]
[1777239423404,41.87,78056.12,46.6,0.18811,0.0001,17.18641]
[1777239423627,41.87,78056.12,46.6,0.18811,0.0001,17.18641]
[1777239423828,41.87,78056.12,46.6,0.18811,0.0001,17.18641]
[1777239423508,41.87,78025.54,46.6,0.18504,0.0001,17.00517]
[1777239423859,41.87,78025.54,46.6,0.18504,0.0001,17.00517]
[1777239423906,41.87,78025.54,46.6,0.18504,0.0001,17.00517]
[1777239424462,41.87,78005.84,46.6,0.18307,0.0001,16.88831]
[1777239425878,41.87,78004.89,46.6,0.18298,0.0001,16.88252]
[1777239427047,41.87,78003.44,46.6,0.18283,0.0001,16.87389]
[1777239427497,41.87,78003.44,46.6,0.18283,0.0001,16.87389]
[1777239430357,41.87,78010.81,46.6,0.18356,0.0001,16.91761]
[1777239430425,41.87,78010.81,46.6,0.18356,0.0001,16.91761]
[1777239430526,41.87,78012.07,46.6,0.18369,0.0001,16.92504]
[1777239431167,41.87,78012.07,46.6,0.18369,0.0001,16.92504]
[1777239431175,41.87,78012.07,46.6,0.18369,0.0001,16.92504]
[1777239431281,41.87,78020.87,46.6,0.18457,0.0001,16.97737]
[1777239433278,41.87,78023.55,46.6,0.18484,0.0001,16.99338]
[1777239439070,41.87,78026.8,46.6,0.18517,0.0001,17.01312]
[1777239441633,41.87,78026.75,46.6,0.18517,0.0001,17.01295]
[1777239444472,41.87,78027.14,46.6,0.18521,0.0001,17.0154]
[1777239445030,41.87,78026.41,46.6,0.18514,0.0001,17.01111]
[1777239446364,41.87,78034.1,46.6,0.18591,0.0001,17.05686]
[1777239449594,41.87,78033.22,46.6,0.18583,0.0001,17.05193]
[1777239450158,41.87,78031.57,46.6,0.18567,0.0001,17.04225]
[1777239450175,41.87,78031.57,46.6,0.18567,0.0001,17.04225]
[1777239450414,41.87,78016.9,46.6,0.1842,0.0001,16.95523]
[1777239455450,41.87,78012.55,46.6,0.18373,0.0001,16.92485]
[1777239460485,41.87,78019.28,46.6,0.18439,0.0001,16.96449]
[1777239465520,41.87,78018.17,46.6,0.18427,0.0001,16.95745]
[1777239465969,41.87,78018.17,46.6,0.18427,0.0001,16.95745]
[1777239466527,41.87,78022.11,46.6,0.18467,0.0001,16.9809]
[1777239468193,41.87,78021.62,46.6,0.18462,0.0001,16.97802]
[1777239473576,41.87,78024.03,46.6,0.18486,0.0001,16.99245]
[1777239478695,41.87,78031.76,46.6,0.18564,0.0001,17.03822]
[1777239480905,41.87,78030.82,46.6,0.18554,0.0001,17.03249]
[1777239481880,41.87,78031.8,46.6,0.18564,0.0001,17.03826]
[1777239484634,41.87,78031.46,46.6,0.1856,0.0001,17.03613]
[1777239489693,41.87,78026.08,46.6,0.18507,0.0001,17.00463]
[1777239494727,41.87,78025.79,46.6,0.18505,0.0001,17.00349]
[1777239498072,41.87,78029.21,46.6,0.1854,0.0001,17.02406]
[1777239498752,41.87,78029.21,46.6,0.1854,0.0001,17.02406]
[1777239498925,41.87,78030.86,46.6,0.18556,0.0001,17.03393]
[1777239504797,41.87,78040.16,46.6,0.1865,0.0001,17.0892]
[1777239504900,41.87,78040.16,46.6,0.1865,0.0001,17.0892]
[1777239511847,41.87,78047.39,46.6,0.18719,0.0001,17.12738]
[1777239517780,41.87,78047.16,46.6,0.18717,0.0001,17.12595]
[1777239517882,41.87,78047.1,46.6,0.18716,0.0001,17.12548]
[1777239522923,41.87,78047.97,46.6,0.18726,0.0001,17.13124]
[1777239528471,41.87,78048.03,46.6,0.18726,0.0001,17.13171]
[1777239534149,41.88,78048.3,46.6,0.18731,0.0001,17.13429]
[1777239535594,41.88,78048.0,46.6,0.18728,0.0001,17.13271]
[1777239535597,41.88,78048.0,46.6,0.18728,0.0001,17.13271]
[1777239539342,41.88,78060.34,46.6,0.18853,0.0001,17.20581]
[1777239545737,41.88,78067.99,46.6,0.1893,0.0001,17.25103]
[1777239545772,41.88,78067.99,46.6,0.1893,0.0001,17.25103]
[1777239545811,41.88,78068.09,46.6,0.18931,0.0001,17.25154]
[1777239551700,41.88,78073.08,46.6,0.18983,0.0001,17.2814]
[1777239557162,41.88,78075.67,46.6,0.19009,0.0001,17.29692]
[1777239560056,41.88,78075.94,46.6,0.19012,0.0001,17.29856]
[1777239563439,41.88,78079.83,46.6,0.19052,0.0001,17.32157]
[1777239568783,41.88,78084.39,46.6,0.19098,0.0001,17.34837]
[1777239568801,41.88,78084.39,46.6,0.19098,0.0001,17.34837]
[1777239572922,41.88,78089.91,46.6,0.1915,0.0001,17.37634]
[1777239578915,41.88,78097.42,46.6,0.19226,0.0001,17.42013]
[1777239580334,41.88,78085.35,46.6,0.19102,0.0001,17.34857]
[1777239581014,41.88,78085.35,46.6,0.19102,0.0001,17.34857]
[1777239585765,41.88,78085.25,46.6,0.19101,0.0001,17.34786]
[1777239590247,41.88,78083.31,46.6,0.19081,0.0001,17.33629]
[1777239593443,41.88,78070.36,46.6,0.1895,0.0001,17.25981]
[1777239598797,41.88,78067.7,46.6,0.18923,0.0001,17.24453]
[1777239598833,41.88,78067.7,46.6,0.18923,0.0001,17.24453]
[1777239604502,41.88,78059.94,46.6,0.18845,0.0001,17.19876]
[1777239605974,41.88,78059.87,46.6,0.18844,0.0001,17.19838]
[1777239606632,41.88,78053.27,46.6,0.18777,0.0001,17.15919]
[1777239612198,41.88,78050.67,46.6,0.1875,0.0001,17.14347]
[1777239617593,41.88,78048.97,46.6,0.18733,0.0001,17.13309]
[1777239622689,41.87,78055.75,46.6,0.18801,0.0001,17.17304]
[1777239628532,41.87,78052.69,46.6,0.18769,0.0001,17.15462]
[1777239628670,41.87,78061.4,46.6,0.18857,0.0001,17.20613]
[1777239632623,41.87,78064.04,46.6,0.18881,0.0001,17.21735]
[1777239632702,41.87,78062.18,46.6,0.18862,0.0001,17.20637]
[1777239637737,41.87,78060.81,46.6,0.18847,0.0001,17.19781]
[1777239641022,41.87,78061.24,46.6,0.18851,0.0001,17.20005]
[1777239641817,41.87,78061.24,46.6,0.18851,0.0001,17.2001]
[1777239647022,41.87,78060.85,46.6,0.18848,0.0001,17.19807]
[1777239649531,41.87,78060.89,46.6,0.18848,0.0001,17.19844]
[1777239654856,41.87,78062.45,46.6,0.18865,0.0001,17.20803]
[1777239660899,41.87,78062.28,46.6,0.18864,0.0001,17.20737]
[1777239665933,41.88,78062.2,46.6,0.18863,0.0001,17.20717]
[1777239670967,41.88,78061.14,46.6,0.18853,0.0001,17.20117]
[1777239676007,41.88,78059.12,46.6,0.18833,0.0001,17.18952]
[1777239681597,41.88,78051.51,46.6,0.18757,0.0001,17.14485]
[1777239683351,41.88,78050.24,46.6,0.18745,0.0001,17.13773]
[1777239683452,41.88,78050.24,46.6,0.18745,0.0001,17.13787]
[1777239687363,41.88,78050.13,46.6,0.18744,0.0001,17.1372]
[1777239687464,41.88,78050.03,46.6,0.18743,0.0001,17.13659]
[1777239689944,41.88,78050.03,46.6,0.18743,0.0001,17.13673]
[1777239689985,41.88,78050.06,46.6,0.18744,0.0001,17.13705]
[1777239690672,41.88,78050.06,46.6,0.18744,0.0001,17.13705]
[1777239690847,41.88,78050.06,46.6,0.18744,0.0001,17.13705]
[1777239690948,41.88,78049.89,46.6,0.18742,0.0001,17.13604]
[1777239691794,41.88,78049.89,46.6,0.18742,0.0001,17.13604]
[1777239694983,41.88,78049.85,46.6,0.18739,0.0001,17.13164]
[1777239702525,41.88,78049.71,46.6,0.18739,0.0001,17.13176]
[1777239706933,41.89,78049.6,46.6,0.18739,0.0001,17.13193]
[1777239706995,41.89,78049.6,46.6,0.1874,0.0001,17.13242]
[1777239707836,41.89,78049.6,46.6,0.1874,0.0001,17.13242]
[1777239707871,41.89,78049.56,46.6,0.1874,0.0001,17.1322]
[1777239713266,41.89,78049.26,46.6,0.18738,0.0001,17.13127]
[1777239718539,41.89,78049.26,46.6,0.18739,0.0001,17.13195]
[1777239721768,41.89,78048.21,46.6,0.1873,0.0001,17.12625]
[1777239725558,41.9,78044.85,46.6,0.18697,0.0001,17.10706]
[1777239725948,41.9,78044.68,46.6,0.18696,0.0001,17.10642]
[1777239731393,41.9,78042.21,46.6,0.18672,0.0001,17.09204]
[1777239736428,41.9,78041.9,46.6,0.18669,0.0001,17.09051]
[1777239744488,41.9,78041.78,46.6,0.18669,0.0001,17.09031]
[1777239749523,41.9,78039.56,46.6,0.18647,0.0001,17.07747]
[1777239752074,41.9,78038.63,46.6,0.18638,0.0001,17.0721]
[1777239752543,41.9,78037.8,46.6,0.18626,0.0001,17.06287]
[1777239756169,41.9,78034.96,46.6,0.18598,0.0001,17.04623]
[1777239762615,41.91,78027.35,46.6,0.18523,0.0001,17.00187]
[1777239764495,41.91,78027.35,46.6,0.18523,0.0001,17.00187]
[1777239766780,41.91,78021.89,46.6,0.18469,0.0001,16.9699]
[1777239772685,41.91,78019.04,46.6,0.18443,0.0001,16.95427]
[1777239774448,41.91,78018.79,46.6,0.1844,0.0001,16.95297]
[1777239781446,41.91,78017.71,46.6,0.18431,0.0001,16.94712]
[1777239786783,41.92,78016.81,46.6,0.18425,0.0001,16.94376]
[1777239791818,41.92,78017.67,46.6,0.18435,0.0001,16.94984]
[1777239792888,41.92,78017.67,46.6,0.18435,0.0001,16.94984]
[1777239798867,41.93,78015.79,46.6,0.18419,0.0001,16.94013]
[1777239801538,41.93,78015.31,46.6,0.18415,0.0001,16.93771]
[1777239806922,41.93,78020.98,46.6,0.18474,0.0001,16.97247]
[1777239811533,41.93,78021.68,46.6,0.18482,0.0001,16.9773]
[1777239816828,41.93,78022.34,46.6,0.18486,0.0001,16.97759]
[1777239819956,41.94,78021.82,46.6,0.18482,0.0001,16.97484]
[1777239820037,41.94,78021.82,46.6,0.18482,0.0001,16.97484]
[1777239820109,41.94,78019.51,46.6,0.18459,0.0001,16.96149]
[1777239825768,41.94,78014.11,46.6,0.18406,0.0001,16.92978]
[1777239830616,41.94,78008.28,46.6,0.18349,0.0001,16.89563]
[1777239831125,41.94,78008.28,46.6,0.18349,0.0001,16.89563]
[1777239831091,41.94,78003.01,46.6,0.18296,0.0001,16.86448]
[1777239835857,41.94,77993.76,46.6,0.18205,0.0001,16.80961]
[1777239836604,41.94,77989.67,46.6,0.18164,0.0001,16.78537]
[1777239837437,41.94,77989.16,46.6,0.18159,0.0001,16.78242]
[1777239839574,41.94,77992.4,46.6,0.18192,0.0001,16.80181]
[1777239841427,41.94,77992.55,46.6,0.18193,0.0001,16.80282]
[1777239841649,41.94,77992.55,46.6,0.18193,0.0001,16.80282]
[1777239842511,41.94,77993.54,46.6,0.18203,0.0001,16.80875]
[1777239848623,41.94,77993.5,46.6,0.18203,0.0001,16.8087]
[1777239849912,41.94,77993.5,46.6,0.18203,0.0001,16.80883]
[1777239850756,41.94,77993.5,46.6,0.18203,0.0001,16.80887]
[1777239850938,41.94,77993.5,46.6,0.18203,0.0001,16.80887]
[1777239858778,41.94,78001.15,46.6,0.1828,0.0001,16.85437]
[1777239861673,41.94,78001.14,46.6,0.18279,0.0001,16.85424]
[1777239863481,41.94,78007.18,46.6,0.18339,0.0001,16.89]
[1777239863581,41.94,78009.1,46.6,0.18358,0.0001,16.9013]
[1777239867037,41.94,78010.04,46.6,0.18367,0.0001,16.90673]
[1777239867042,41.94,78010.22,46.6,0.18369,0.0001,16.90764]
[1777239868830,41.94,78011.64,46.6,0.18383,0.0001,16.91605]
[1777239876409,41.94,78013.83,46.6,0.18402,0.0001,16.92505]
[1777239877758,41.94,78013.83,46.6,0.18402,0.0001,16.92505]
[1777239883651,41.94,78015.06,46.6,0.18415,0.0001,16.9326]
[1777239889500,41.94,78014.8,46.6,0.18413,0.0001,16.93133]
[1777239891989,41.94,78014.79,46.6,0.18413,0.0001,16.93131]
[1777239897557,41.94,78013.88,46.6,0.18404,0.0001,16.92623]
[1777239901651,41.94,78014.67,46.6,0.18412,0.0001,16.93105]
[1777239901675,41.94,78014.67,46.6,0.18412,0.0001,16.93105]
[1777239902007,41.94,78014.67,46.6,0.18412,0.0001,16.93105]
[1777239902062,41.94,78014.67,46.6,0.18412,0.0001,16.93105]
[1777239902194,41.94,78014.57,46.6,0.18411,0.0001,16.93054]
[1777239903528,41.94,78007.21,46.6,0.18338,0.0001,16.88691]
[1777239903599,41.94,78004.3,46.6,0.18309,0.0001,16.86968]
[1777239905613,41.94,77994.52,46.6,0.18212,0.0001,16.81152]
[1777239910649,41.94,77993.72,46.6,0.18204,0.0001,16.80676]
[1777239912694,41.94,77993.22,46.6,0.18199,0.0001,16.80379]
[1777239912726,41.94,77993.22,46.6,0.18199,0.0001,16.80379]
[1777239913431,41.94,77992.9,46.6,0.18196,0.0001,16.80187]
[1777239913997,41.94,77992.9,46.6,0.18196,0.0001,16.80187]
[1777239919711,41.94,77988.79,46.6,0.18155,0.0001,16.77752]
[1777239921296,41.94,77989.34,46.6,0.18161,0.0001,16.78078]
[1777239921766,41.94,77989.34,46.6,0.18161,0.0001,16.78078]
[1777239922224,41.94,77989.34,46.6,0.18161,0.0001,16.78078]
[1777239927767,41.95,77982.94,46.6,0.18098,0.0001,16.74295]
[1777239931273,41.95,77983.48,46.6,0.18103,0.0001,16.74628]
[1777239931287,41.95,77980.66,46.6,0.18075,0.0001,16.7296]
[1777239932469,41.95,77978.94,46.6,0.18055,0.0001,16.715]
[1777239932802,41.95,77978.0,46.6,0.18046,0.0001,16.70936]
[1777239937838,41.94,77977.34,46.6,0.18039,0.0001,16.7052]
[1777239942873,41.94,77974.03,46.6,0.18006,0.0001,16.68543]
[1777239947908,41.94,77973.3,46.6,0.17999,0.0001,16.68106]
[1777239952943,41.94,77975.42,46.6,0.18019,0.0001,16.69359]
[1777239957978,41.94,77972.81,46.6,0.17994,0.0001,16.67803]
[1777239963013,41.94,77973.33,46.6,0.17999,0.0001,16.68117]
[1777239968048,41.94,77972.09,46.6,0.17987,0.0001,16.67385]
[1777239974089,41.94,77973.02,46.6,0.17996,0.0001,16.67947]
[1777239976897,41.94,77973.19,46.6,0.17998,0.0001,16.6805]
[1777239977111,41.94,77973.09,46.6,0.17997,0.0001,16.67992]
[1777239983153,41.95,77972.51,46.6,0.17993,0.0001,16.67755]
[1777239986015,41.95,77972.36,46.6,0.17992,0.0001,16.67703]
[1777239986045,41.95,77972.36,46.6,0.17992,0.0001,16.67703]
[1777239986095,41.95,77972.36,46.6,0.17992,0.0001,16.67703]
[1777239986228,41.95,77972.36,46.6,0.17992,0.0001,16.67703]
[1777239986286,41.95,77956.75,46.6,0.17839,0.0001,16.58445]
[1777239986574,41.95,77956.75,46.6,0.17839,0.0001,16.58445]
[1777239986674,41.95,77956.75,46.6,0.17839,0.0001,16.58445]
[1777239986786,41.95,77956.75,46.6,0.17839,0.0001,16.58445]
[1777239986914,41.95,77956.75,46.6,0.17839,0.0001,16.58445]
[1777239987028,41.95,77956.75,46.6,0.17839,0.0001,16.58445]
[1777239987223,41.95,77956.75,46.6,0.17839,0.0001,16.58445]
[1777239987270,41.95,77956.75,46.6,0.17839,0.0001,16.58445]
[1777239987311,41.95,77936.17,46.6,0.17639,0.0001,16.46206]
[1777239987829,41.95,77936.17,46.6,0.17639,0.0001,16.46206]
[1777239988211,41.95,77936.17,46.6,0.17639,0.0001,16.46206]
[1777239988261,41.95,77916.64,46.6,0.17449,0.0001,16.34578]
[1777239989209,41.95,77906.29,46.6,0.17349,0.0001,16.28379]
[1777239990027,41.95,77906.29,46.6,0.17349,0.0001,16.28379]
[1777239991386,41.95,77902.12,46.6,0.17305,0.0001,16.25454]
[1777239996840,41.95,77904.04,46.6,0.17325,0.0001,16.26644]
[1777239997265,41.95,77914.03,46.6,0.17421,0.0001,16.32601]
[1777240001293,41.95,77925.54,46.6,0.17532,0.0001,16.39443]
[1777240001430,41.95,77925.54,46.6,0.17532,0.0001,16.39443]
[1777240002335,41.95,77925.54,46.6,0.17532,0.0001,16.39446]
[1777240002588,41.95,77925.54,46.6,0.17532,0.0001,16.39446]
[1777240002623,41.95,77925.54,46.6,0.17532,0.0001,16.39446]
[1777240002904,41.95,77925.54,46.6,0.17532,0.0001,16.39446]
[1777240002923,41.95,77925.54,46.6,0.17532,0.0001,16.39446]
[1777240002938,41.95,77925.54,46.6,0.17532,0.0001,16.39446]
[1777240002953,41.95,77925.54,46.6,0.17532,0.0001,16.39446]
[1777240003360,41.95,77925.54,46.6,0.17532,0.0001,16.39446]
[1777240003307,41.95,77943.8,46.6,0.1771,0.0001,16.5033]
[1777240004314,41.95,77956.0,46.6,0.17829,0.0001,16.57594]
[1777240006967,41.95,77946.64,46.6,0.17738,0.0001,16.52034]
[1777240011466,41.95,77943.64,46.6,0.17709,0.0001,16.50293]
[1777240011914,41.95,77943.64,46.6,0.17709,0.0001,16.50293]
[1777240017405,41.95,77943.23,46.6,0.17706,0.0001,16.50105]
[1777240019086,41.95,77943.23,46.6,0.17706,0.0001,16.50105]
[1777240019256,41.95,77943.23,46.6,0.17706,0.0001,16.50105]
[1777240021358,41.95,77948.86,46.6,0.17761,0.0001,16.53471]
[1777240024069,41.95,77952.07,46.6,0.17793,0.0001,16.55389]
[1777240027923,41.95,77952.03,46.6,0.17793,0.0001,16.55371]
[1777240030074,41.95,77952.54,46.6,0.17798,0.0001,16.55677]
[1777240030536,41.95,77951.66,46.6,0.17789,0.0001,16.55157]
[1777240033553,41.96,77944.78,46.6,0.17722,0.0001,16.51076]
[1777240034329,41.96,77944.78,46.6,0.17722,0.0001,16.51076]
[1777240034376,41.96,77944.78,46.6,0.17722,0.0001,16.51076]
[1777240039524,41.96,77952.04,46.6,0.17793,0.0001,16.55415]
[1777240040215,41.96,77952.04,46.6,0.17793,0.0001,16.55415]
[1777240042134,41.96,77952.39,46.6,0.17797,0.0001,16.5561]
[1777240045022,41.96,77951.79,46.6,0.17791,0.0001,16.55248]
[1777240050640,41.96,77946.75,46.6,0.17744,0.0001,16.52413]
[1777240054200,41.96,77946.6,46.6,0.1774,0.0001,16.51941]
[1777240059704,41.96,77946.2,46.6,0.17738,0.0001,16.51793]
[1777240065745,41.97,77945.99,46.6,0.17737,0.0001,16.51716]
[1777240070783,41.97,77945.87,46.6,0.17736,0.0001,16.51661]
[1777240071770,41.97,77945.87,46.6,0.17736,0.0001,16.51661]
[1777240077029,41.97,77952.02,46.6,0.17796,0.0001,16.55313]
[1777240077040,41.97,77953.4,46.6,0.17809,0.0001,16.56104]
[1777240078801,41.97,77954.25,46.6,0.17817,0.0001,16.56609]
[1777240079321,41.97,77954.25,46.6,0.17817,0.0001,16.56609]
[1777240082945,41.97,77962.66,46.6,0.17902,0.0001,16.61753]
[1777240087540,41.97,77964.02,46.6,0.17915,0.0001,16.62581]
[1777240087900,41.97,77964.55,46.6,0.17921,0.0001,16.62896]
[1777240092806,41.97,77965.01,46.6,0.17926,0.0001,16.63208]
[1777240093327,41.97,77965.01,46.6,0.17926,0.0001,16.63208]
[1777240097679,41.98,77965.25,46.6,0.17932,0.0001,16.6357]
[1777240103006,41.99,77965.35,46.6,0.17938,0.0001,16.63923]
[1777240114655,41.99,77965.76,46.6,0.17943,0.0001,16.64206]
[1777240114706,41.99,77965.76,46.6,0.17943,0.0001,16.64206]
[1777240114840,41.99,77965.76,46.6,0.17943,0.0001,16.64206]
[1777240114923,41.99,77965.76,46.6,0.17943,0.0001,16.64206]
[1777240116534,41.99,77977.35,46.6,0.18058,0.0001,16.70908]
[1777240117945,42.0,77979.21,46.6,0.18076,0.0001,16.72024]
[1777240118135,42.0,77979.21,46.6,0.18076,0.0001,16.72024]
[1777240121537,42.0,77988.83,46.6,0.18175,0.0001,16.77928]
[1777240124570,42.0,77999.98,46.6,0.18286,0.0001,16.84572]
[1777240124587,42.0,77999.98,46.6,0.18286,0.0001,16.84572]
[1777240128183,42.0,78003.47,46.6,0.1832,0.0001,16.8662]
[1777240128682,42.0,78004.02,46.6,0.18326,0.0001,16.86937]
[1777240129188,42.0,78007.17,46.6,0.18357,0.0001,16.88807]
[1777240133019,42.0,78012.71,46.6,0.18412,0.0001,16.92089]
[1777240133216,42.0,78014.22,46.6,0.18427,0.0001,16.9298]
[1777240134290,42.0,78014.22,46.6,0.18427,0.0001,16.9298]
[1777240134292,42.0,78014.22,46.6,0.18427,0.0001,16.9298]
[1777240134467,42.0,78014.46,46.6,0.18429,0.0001,16.93113]
[1777240135244,42.0,78014.46,46.6,0.18429,0.0001,16.93113]
[1777240136250,42.0,78014.91,46.6,0.18434,0.0001,16.93378]
[1777240136351,42.0,78013.43,46.6,0.18419,0.0001,16.925]
[1777240142279,42.0,78006.66,46.6,0.1835,0.0001,16.88413]
[1777240144994,42.0,78007.35,46.6,0.18357,0.0001,16.88797]
[1777240150334,42.0,78006.51,46.6,0.18347,0.0001,16.88227]
[1777240155369,41.99,78004.95,46.6,0.1833,0.0001,16.87242]
[1777240158810,41.99,78004.19,46.6,0.18322,0.0001,16.86756]
[1777240161722,41.99,78002.78,46.6,0.18308,0.0001,16.85887]
[1777240167218,41.99,78002.54,46.6,0.18304,0.0001,16.85688]
[1777240167529,41.99,78002.54,46.6,0.18304,0.0001,16.85688]
[1777240168151,41.99,77999.48,46.6,0.18274,0.0001,16.83864]
[1777240169760,41.99,77989.48,46.6,0.18174,0.0001,16.77923]
[1777240170236,41.99,77989.48,46.6,0.18174,0.0001,16.77923]
[1777240170272,41.99,77989.48,46.6,0.18174,0.0001,16.77923]
[1777240170326,41.99,77989.48,46.6,0.18174,0.0001,16.77923]
[1777240170551,41.99,77989.48,46.6,0.18174,0.0001,16.77923]
[1777240170560,41.99,77987.6,46.6,0.18156,0.0001,16.76807]
[1777240170563,41.99,77987.6,46.6,0.18156,0.0001,16.76807]
[1777240170601,41.99,77987.6,46.6,0.18156,0.0001,16.76807]
[1777240171513,41.99,77987.6,46.6,0.18156,0.0001,16.76807]
[1777240171531,41.99,77979.38,46.6,0.18071,0.0001,16.7147]
[1777240171790,41.99,77979.38,46.6,0.18071,0.0001,16.7147]
[1777240172492,41.99,77976.41,46.6,0.18041,0.0001,16.69682]
[1777240177548,41.99,77975.33,46.6,0.18029,0.0001,16.68931]
[1777240182583,41.98,77970.33,46.6,0.17978,0.0001,16.65869]
[1777240187618,41.98,77969.56,46.6,0.17969,0.0001,16.65329]
[1777240188801,41.98,77969.56,46.6,0.17969,0.0001,16.65329]
[1777240191670,41.98,77969.56,46.6,0.17968,0.0001,16.65313]
[1777240191723,41.98,77969.56,46.6,0.17968,0.0001,16.65264]
[1777240193680,41.98,77970.64,46.6,0.17978,0.0001,16.6588]
[1777240193764,41.98,77974.65,46.6,0.18017,0.0001,16.68261]
[1777240200709,41.98,77977.95,46.6,0.1805,0.0001,16.70212]
[1777240202482,41.98,77977.95,46.6,0.1805,0.0001,16.70212]
[1777240207758,41.98,77979.04,46.6,0.1806,0.0001,16.7085]
[1777240212793,41.98,77979.9,46.6,0.18069,0.0001,16.71361]
[1777240217828,41.98,77981.8,46.6,0.18088,0.0001,16.72494]
[1777240222863,41.98,77982.68,46.6,0.18096,0.0001,16.73016]
[1777240224285,41.98,77982.68,46.6,0.18096,0.0001,16.73016]
[1777240224294,41.98,77982.68,46.6,0.18096,0.0001,16.73016]
[1777240224321,41.98,77982.68,46.6,0.18096,0.0001,16.73016]
[1777240224324,41.98,77982.68,46.6,0.18096,0.0001,16.73016]
[1777240224626,41.98,77982.82,46.6,0.18098,0.0001,16.731]
[1777240226764,41.98,77985.8,46.6,0.18127,0.0001,16.74878]
[1777240227639,41.98,77986.14,46.6,0.18131,0.0001,16.7509]
[1777240228907,41.98,77997.04,46.6,0.18239,0.0001,16.81571]
[1777240229695,41.98,77997.04,46.6,0.18239,0.0001,16.81571]
[1777240232210,41.98,78007.9,46.6,0.18347,0.0001,16.88002]
[1777240237795,41.98,78008.64,46.6,0.1835,0.0001,16.87947]
[1777240244859,41.97,78008.39,46.6,0.18346,0.0001,16.87729]
[1777240250851,41.97,78005.4,46.6,0.18315,0.0001,16.85898]
[1777240256101,41.97,77996.21,46.6,0.18223,0.0001,16.80406]
[1777240260106,41.97,77991.95,46.6,0.18181,0.0001,16.77866]
[1777240261734,41.97,77989.32,46.6,0.18155,0.0001,16.763]
[1777240263210,41.97,77989.39,46.6,0.18155,0.0001,16.76342]
[1777240264822,41.97,77988.48,46.6,0.18146,0.0001,16.75804]
[1777240265271,41.97,77988.48,46.6,0.18146,0.0001,16.75804]
[1777240267529,41.97,77987.16,46.6,0.18133,0.0001,16.75025]
[1777240269330,41.97,77986.3,46.6,0.18125,0.0001,16.74521]
[1777240270144,41.97,77985.55,46.6,0.18118,0.0001,16.74085]
[1777240270200,41.97,77985.13,46.6,0.18114,0.0001,16.73836]
[1777240274342,41.97,77983.41,46.6,0.18096,0.0001,16.72801]
[1777240274442,41.97,77983.39,46.6,0.18096,0.0001,16.72771]
[1777240278430,41.97,77983.53,46.6,0.18098,0.0001,16.7287]
[1777240278511,41.97,77983.46,46.6,0.18097,0.0001,16.72844]
[1777240280493,41.97,77983.02,46.6,0.18093,0.0001,16.72575]
[1777240280595,41.97,77982.86,46.6,0.18091,0.0001,16.72473]
[1777240286312,41.97,77982.66,46.6,0.1809,0.0001,16.72407]
[1777240291370,41.97,77982.37,46.6,0.18088,0.0001,16.72271]
[1777240291463,41.97,77982.37,46.6,0.18084,0.0001,16.71834]
[1777240297339,41.97,77979.11,46.6,0.18052,0.0001,16.69877]
[1777240297389,41.97,77979.01,46.6,0.18051,0.0001,16.69814]
[1777240301208,41.97,77979.08,46.6,0.18052,0.0001,16.69882]
[1777240304264,41.98,77976.89,46.6,0.18031,0.0001,16.68636]
[1777240304628,41.98,77976.77,46.6,0.1803,0.0001,16.6858]
[1777240309444,41.98,77976.73,46.6,0.1803,0.0001,16.68554]
[1777240309532,41.98,77976.73,46.6,0.1803,0.0001,16.68552]
[1777240310337,41.98,77976.73,46.6,0.1803,0.0001,16.68552]
[1777240310479,41.98,77976.3,46.6,0.18025,0.0001,16.68279]
[1777240310912,41.98,77976.3,46.6,0.18025,0.0001,16.68279]
[1777240311486,41.98,77975.86,46.6,0.18021,0.0001,16.68001]
[1777240315872,41.97,77974.53,46.6,0.18007,0.0001,16.67178]
[1777240316745,41.97,77974.37,46.6,0.18005,0.0001,16.67036]
[1777240316749,41.97,77974.37,46.6,0.18005,0.0001,16.67036]
[1777240317530,41.97,77963.98,46.6,0.17902,0.0001,16.60851]
[1777240318242,41.97,77963.98,46.6,0.17902,0.0001,16.60851]
[1777240319187,41.97,77961.3,46.6,0.17876,0.0001,16.59251]
[1777240319612,41.97,77961.3,46.6,0.17876,0.0001,16.59251]
[1777240322073,41.97,77950.89,46.6,0.17774,0.0001,16.53057]
[1777240322403,41.97,77950.89,46.6,0.17774,0.0001,16.53057]
[1777240327600,41.97,77945.71,46.6,0.17724,0.0001,16.49997]
[1777240332635,41.97,77944.93,46.6,0.17716,0.0001,16.49556]
[1777240333785,41.97,77944.77,46.6,0.17715,0.0001,16.49465]
[1777240334848,41.97,77944.62,46.6,0.17713,0.0001,16.4938]
[1777240334994,41.97,77944.62,46.6,0.17713,0.0001,16.4938]
[1777240335019,41.97,77944.62,46.6,0.17713,0.0001,16.4938]
[1777240335137,41.97,77944.62,46.6,0.17713,0.0001,16.4938]
[1777240335145,41.97,77944.62,46.6,0.17713,0.0001,16.4938]
[1777240335656,41.97,77956.49,46.6,0.17829,0.0001,16.56438]
[1777240341699,41.97,77962.6,46.6,0.17888,0.0001,16.60017]
[1777240345067,41.97,77962.65,46.6,0.17889,0.0001,16.60036]
[1777240345726,41.97,77962.73,46.6,0.17889,0.0001,16.60056]
[1777240351769,41.97,77966.74,46.6,0.17924,0.0001,16.61936]
[1777240357811,41.97,77967.09,46.6,0.17926,0.0001,16.62086]
[1777240359965,41.97,77967.09,46.6,0.17926,0.0001,16.62086]
[1777240360428,41.97,77967.09,46.6,0.17926,0.0001,16.62074]
[1777240360788,41.97,77967.09,46.6,0.17926,0.0001,16.62074]
[1777240361094,41.97,77967.31,46.6,0.17928,0.0001,16.62204]
[1777240362289,41.97,77967.31,46.6,0.17928,0.0001,16.62204]
[1777240362350,41.97,77967.31,46.6,0.17928,0.0001,16.62195]
[1777240369895,41.97,77968.09,46.6,0.17936,0.0001,16.62697]
[1777240372006,41.97,77968.09,46.6,0.17936,0.0001,16.62697]
[1777240372016,41.97,77968.09,46.6,0.17936,0.0001,16.62697]
[1777240377920,41.97,77968.31,46.6,0.17939,0.0001,16.62861]
[1777240383993,41.97,77968.38,46.6,0.1794,0.0001,16.62941]
[1777240386037,41.97,77968.35,46.6,0.1794,0.0001,16.62927]
[1777240391306,41.97,77974.84,46.6,0.18004,0.0001,16.66789]
[1777240397634,41.97,77980.88,46.6,0.18064,0.0001,16.70402]
[1777240397663,41.97,77980.88,46.6,0.18064,0.0001,16.70402]
[1777240399283,41.97,77978.39,46.6,0.1804,0.0001,16.68941]
[1777240399335,41.97,77976.58,46.6,0.18022,0.0001,16.67877]
[1777240403641,41.97,77971.64,46.6,0.17974,0.0001,16.6495]
[1777240409168,41.97,77968.68,46.6,0.17944,0.0001,16.6314]
[1777240414430,41.97,77964.21,46.6,0.17896,0.0001,16.60007]
[1777240414441,41.97,77964.21,46.6,0.17896,0.0001,16.60007]
[1777240414718,41.97,77964.21,46.6,0.17896,0.0001,16.60007]
[1777240414794,41.97,77964.21,46.6,0.17896,0.0001,16.59994]
[1777240415053,41.97,77964.21,46.6,0.17896,0.0001,16.59994]
[1777240415556,41.97,77947.8,46.6,0.17735,0.0001,16.50246]
[1777240415884,41.97,77947.8,46.6,0.17735,0.0001,16.50246]
[1777240416294,41.97,77947.8,46.6,0.17735,0.0001,16.50246]
[1777240416296,41.97,77947.8,46.6,0.17735,0.0001,16.50246]
[1777240417242,41.97,77940.42,46.6,0.17663,0.0001,16.45858]
[1777240418218,41.97,77938.74,46.6,0.17647,0.0001,16.44878]
[1777240422304,41.97,77933.8,46.6,0.176,0.0001,16.41972]
[1777240424712,41.97,77932.95,46.6,0.17592,0.0001,16.41494]
[1777240425536,41.97,77933.02,46.6,0.17593,0.0001,16.41563]
[1777240425635,41.97,77932.91,46.6,0.17592,0.0001,16.41512]
[1777240427345,41.97,77933.05,46.6,0.17593,0.0001,16.41593]
[1777240427442,41.97,77933.07,46.6,0.17594,0.0001,16.41603]
[1777240432532,41.97,77933.23,46.6,0.17596,0.0001,16.41741]
[1777240437857,41.98,77932.47,46.6,0.1759,0.0001,16.41383]
[1777240443779,41.98,77932.4,46.6,0.1759,0.0001,16.41393]
[1777240443886,41.98,77931.08,46.6,0.17578,0.0001,16.4062]
[1777240449840,41.98,77931.1,46.6,0.17579,0.0001,16.40698]
[1777240452896,41.98,77930.52,46.6,0.17575,0.0001,16.40419]
[1777240455576,41.98,77929.32,46.6,0.17563,0.0001,16.39732]
[1777240455830,41.98,77928.7,46.6,0.17558,0.0001,16.39377]
[1777240457505,41.98,77916.62,46.6,0.17441,0.0001,16.32195]
[1777240459429,41.98,77916.56,46.6,0.1744,0.0001,16.32166]
[1777240460028,41.98,77916.46,46.6,0.17439,0.0001,16.32114]
[1777240464990,41.99,77906.99,46.6,0.17349,0.0001,16.26528]
[1777240465439,41.99,77906.99,46.6,0.17349,0.0001,16.26528]
[1777240465562,41.99,77907.06,46.6,0.1735,0.0001,16.26582]
[1777240466122,41.99,77907.06,46.6,0.1735,0.0001,16.26582]
[1777240466569,41.99,77895.72,46.6,0.17241,0.0001,16.19833]
[1777240471810,41.99,77900.96,46.6,0.17291,0.0001,16.22959]
[1777240477322,41.99,77898.06,46.6,0.1726,0.0001,16.20795]
[1777240482318,41.99,77897.89,46.6,0.17259,0.0001,16.20713]
[1777240483277,41.99,77897.91,46.6,0.17259,0.0001,16.20729]
[1777240483368,41.99,77897.91,46.6,0.17259,0.0001,16.20729]
[1777240483517,41.99,77897.91,46.6,0.17259,0.0001,16.20729]
[1777240483586,41.99,77897.91,46.6,0.17259,0.0001,16.20729]
[1777240483835,41.99,77901.1,46.6,0.1729,0.0001,16.22632]
[1777240483994,41.99,77901.1,46.6,0.1729,0.0001,16.22632]
[1777240483999,41.99,77901.1,46.6,0.1729,0.0001,16.22632]
[1777240484049,41.99,77901.1,46.6,0.1729,0.0001,16.22632]
[1777240484357,41.99,77901.1,46.6,0.1729,0.0001,16.22632]
[1777240484407,41.99,77901.1,46.6,0.1729,0.0001,16.22632]
[1777240484704,41.99,77901.1,46.6,0.1729,0.0001,16.22632]
[1777240484706,41.99,77878.5,46.6,0.17073,0.0001,16.09177]
[1777240485041,41.99,77878.5,46.6,0.17073,0.0001,16.09177]
[1777240485704,41.99,77878.5,46.6,0.17073,0.0001,16.09177]
[1777240485786,41.99,77878.5,46.6,0.17073,0.0001,16.09177]
[1777240485806,41.99,77878.5,46.6,0.17073,0.0001,16.09177]
[1777240485910,41.99,77878.5,46.6,0.17073,0.0001,16.09177]
[1777240485989,41.99,77885.9,46.6,0.17144,0.0001,16.13586]
[1777240486007,41.99,77885.9,46.6,0.17144,0.0001,16.13586]
[1777240486234,41.99,77885.9,46.6,0.17144,0.0001,16.13586]
[1777240486313,41.99,77885.9,46.6,0.17144,0.0001,16.13586]
[1777240486341,41.99,77885.9,46.6,0.17144,0.0001,16.13586]
[1777240486447,41.99,77885.9,46.6,0.17144,0.0001,16.13586]
[1777240486575,41.99,77885.9,46.6,0.17144,0.0001,16.13586]
[1777240486904,41.99,77945.27,46.6,0.17717,0.0001,16.48904]
[1777240487838,41.99,77957.84,46.6,0.1784,0.0001,16.56391]
[1777240487934,41.99,77957.84,46.6,0.1784,0.0001,16.56391]
[1777240488369,41.99,77957.84,46.6,0.1784,0.0001,16.56391]
[1777240488518,41.99,77957.84,46.6,0.1784,0.0001,16.56391]
[1777240488586,41.99,77957.84,46.6,0.1784,0.0001,16.56391]
[1777240488727,41.99,77957.84,46.6,0.1784,0.0001,16.56391]
[1777240488858,41.99,77957.84,46.6,0.1784,0.0001,16.56391]
[1777240488850,41.99,78024.79,46.6,0.18503,0.0001,16.96084]
[1777240489154,41.99,78024.79,46.6,0.18503,0.0001,16.96084]
[1777240489382,41.99,78024.79,46.6,0.18503,0.0001,16.96084]
[1777240489491,41.99,78024.79,46.6,0.18503,0.0001,16.96084]
[1777240489611,41.99,78024.79,46.6,0.18503,0.0001,16.96084]
[1777240489748,41.99,78049.62,46.6,0.18752,0.0001,17.10732]
[1777240490096,41.99,78049.62,46.6,0.18752,0.0001,17.10732]
[1777240490702,41.99,78049.62,46.6,0.18752,0.0001,17.10732]
[1777240490756,41.99,78058.15,46.6,0.18838,0.0001,17.15768]
[1777240491102,41.99,78058.15,46.6,0.18838,0.0001,17.15768]
[1777240491143,41.99,78058.15,46.6,0.18838,0.0001,17.15768]
[1777240491422,41.99,78058.15,46.6,0.18838,0.0001,17.15768]
[1777240491477,41.99,78058.15,46.6,0.18838,0.0001,17.15768]
[1777240491496,41.99,78058.15,46.6,0.18838,0.0001,17.15768]
[1777240491526,41.99,78058.15,46.6,0.18838,0.0001,17.15768]
[1777240491536,41.99,78058.15,46.6,0.18838,0.0001,17.15768]
[1777240491611,41.99,78058.15,46.6,0.18838,0.0001,17.15768]
[1777240491995,41.99,78058.15,46.6,0.18838,0.0001,17.15768]
[1777240491859,41.99,78152.0,46.6,0.19802,0.0001,17.70938]
[1777240492336,41.99,78152.0,46.6,0.19802,0.0001,17.70938]
[1777240492548,41.99,78152.0,46.6,0.19802,0.0001,17.70938]
[1777240492793,41.99,78184.9,46.6,0.20146,0.00011,17.90133]
[1777240493008,41.99,78184.9,46.6,0.20146,0.00011,17.90133]
[1777240493090,41.99,78184.9,46.6,0.20146,0.00011,17.90133]
[1777240493733,41.99,78184.9,46.6,0.20146,0.00011,17.90133]
[1777240493924,41.99,78184.9,46.6,0.20146,0.00011,17.90133]
[1777240493780,41.98,78181.26,46.6,0.20104,0.00011,17.87853]
[1777240493972,41.98,78181.26,46.6,0.20104,0.00011,17.87853]
[1777240494205,41.98,78181.26,46.6,0.20104,0.00011,17.87853]
[1777240494438,41.98,78181.26,46.6,0.20104,0.00011,17.87853]
[1777240494787,41.98,78148.4,46.6,0.1976,0.0001,17.68619]
[1777240495067,41.98,78148.4,46.6,0.1976,0.0001,17.68619]
[1777240495085,41.98,78148.4,46.6,0.1976,0.0001,17.68619]
[1777240495135,41.98,78148.4,46.6,0.1976,0.0001,17.68619]
[1777240495214,41.98,78148.4,46.6,0.1976,0.0001,17.68619]
[1777240495511,41.98,78148.4,46.6,0.1976,0.0001,17.68619]
[1777240495799,41.98,78335.92,46.6,0.21766,0.00011,18.77138]
[1777240496562,41.98,78335.92,46.6,0.21766,0.00011,18.77138]
[1777240496812,41.94,78376.2,46.6,0.22189,0.00011,18.98934]
[1777240497131,41.94,78376.2,46.6,0.22189,0.00011,18.98934]
[1777240497277,41.94,78376.2,46.6,0.22189,0.00011,18.98934]
[1777240497819,41.91,78360.85,46.6,0.22001,0.00011,18.89373]
[1777240498872,41.91,78360.85,46.6,0.22001,0.00011,18.89373]
[1777240498925,41.88,78351.7,46.6,0.21885,0.00011,18.83426]
[1777240499056,41.88,78351.7,46.6,0.21885,0.00011,18.83426]
[1777240499221,41.88,78351.7,46.6,0.21885,0.00011,18.83426]
[1777240499259,41.88,78351.7,46.6,0.21885,0.00011,18.83426]
[1777240499323,41.88,78351.7,46.6,0.21885,0.00011,18.83426]
[1777240499375,41.88,78351.7,46.6,0.21885,0.00011,18.83426]
[1777240499431,41.88,78351.7,46.6,0.21885,0.00011,18.83426]
[1777240499433,41.88,78351.7,50.5,0.21885,0.00011,18.83426]
[1777240499443,41.88,78351.7,50.5,0.21885,0.00011,18.83426]
[1777240499508,41.88,78351.7,50.5,0.21885,0.00011,18.83426]
[1777240499602,41.88,78351.7,50.5,0.21885,0.00011,18.83426]
[1777240499926,41.88,78351.7,50.5,0.21885,0.00011,18.83426]
[1777240499847,41.86,78429.61,50.5,0.22742,0.00011,19.2698]
[1777240499978,41.86,78429.61,50.5,0.22742,0.00011,19.2698]
[1777240500152,41.86,78429.61,50.5,0.22742,0.00011,19.2698]
[1777240500189,41.86,78429.61,50.5,0.22742,0.00011,19.2698]
[1777240500225,41.86,78429.61,50.5,0.22742,0.00011,19.2698]
[1777240500684,41.86,78429.61,50.5,0.22742,0.00011,19.2698]
[1777240500766,41.86,78429.61,50.5,0.22742,0.00011,19.2698]
[1777240500839,41.86,78429.61,50.5,0.22742,0.00011,19.2698]
[1777240500843,41.87,78516.64,50.5,0.23739,0.00012,19.75708]
[1777240501841,41.87,78516.64,50.5,0.23739,0.00012,19.75708]
[1777240501866,41.87,78516.64,50.5,0.23739,0.00012,19.75708]
[1777240501886,41.85,78520.91,50.5,0.23782,0.00012,19.7775]
[1777240502413,41.85,78520.91,50.5,0.23782,0.00012,19.7775]
[1777240502527,41.85,78520.91,50.5,0.23782,0.00012,19.7775]
[1777240502806,41.85,78520.91,50.5,0.23782,0.00012,19.7775]
[1777240502871,41.85,78534.64,50.5,0.2394,0.00012,19.85297]
[1777240503838,41.85,78534.64,50.5,0.2394,0.00012,19.85297]
[1777240503873,41.84,78525.98,50.5,0.2383,0.00012,19.80102]
[1777240504050,41.84,78525.98,50.5,0.2383,0.00012,19.80102]
[1777240504879,41.83,78525.11,50.5,0.23815,0.00012,19.79369]
[1777240505032,41.83,78525.11,50.5,0.23815,0.00012,19.79369]
[1777240505102,41.83,78525.11,50.5,0.23815,0.00012,19.79369]
[1777240505142,41.83,78525.11,50.5,0.23815,0.00012,19.79369]
[1777240505189,41.83,78525.11,50.5,0.23815,0.00012,19.79369]
[1777240505374,41.83,78525.11,50.5,0.23815,0.00012,19.79369]
[1777240505561,41.83,78525.11,50.5,0.23815,0.00012,19.79369]
[1777240505620,41.83,78525.11,50.5,0.23815,0.00012,19.79369]
[1777240505804,41.83,78525.11,50.5,0.23815,0.00012,19.79369]
[1777240505960,41.83,78525.11,50.5,0.23815,0.00012,19.79369]
[1777240505894,41.83,78718.68,50.5,0.26109,0.00012,20.83641]
[1777240506204,41.83,78718.68,50.5,0.26109,0.00012,20.83641]
[1777240506894,41.83,78718.68,50.5,0.26109,0.00012,20.83641]
[1777240506910,41.83,78718.68,50.5,0.26109,0.00012,20.83641]
[1777240506920,41.83,78850.34,50.5,0.27729,0.00012,21.5111]
[1777240507174,41.83,78850.34,50.5,0.27729,0.00012,21.5111]
[1777240507471,41.83,78850.34,50.5,0.27729,0.00012,21.5111]
[1777240507501,41.83,78850.34,50.5,0.27729,0.00012,21.5111]
[1777240507712,41.83,78850.34,50.5,0.27729,0.00012,21.5111]
[1777240507926,41.83,78868.26,50.5,0.27952,0.00013,21.60036]
[1777240508045,41.83,78868.26,50.5,0.27952,0.00013,21.60036]
[1777240508520,41.83,78868.26,50.5,0.27952,0.00013,21.60036]
[1777240508686,41.83,78868.26,50.5,0.27952,0.00013,21.60036]
[1777240509382,41.83,78860.94,50.5,0.27861,0.00013,21.56389]
[1777240509465,41.83,78860.94,50.5,0.27861,0.00013,21.56389]
[1777240509573,41.83,78860.94,50.5,0.27861,0.00013,21.56389]
[1777240509940,41.83,78871.91,50.5,0.27998,0.00013,21.61853]
[1777240510103,41.83,78871.91,50.5,0.27998,0.00013,21.61853]
[1777240510164,41.83,78871.91,50.5,0.27998,0.00013,21.61853]
[1777240510642,41.83,78871.91,50.5,0.27998,0.00013,21.61853]
[1777240512038,41.82,78866.39,50.5,0.27925,0.00013,21.58974]
[1777240512404,41.82,78866.39,50.5,0.27925,0.00013,21.58974]
[1777240512961,41.82,78873.97,50.5,0.28019,0.00013,21.62702]
[1777240513505,41.82,78873.97,50.5,0.28019,0.00013,21.62702]
[1777240514514,41.83,78873.97,50.5,0.28026,0.00013,21.62966]
[1777240514828,41.83,78873.97,50.5,0.28026,0.00013,21.62966]
[1777240514830,41.83,78873.97,50.5,0.28026,0.00013,21.62966]
[1777240514921,41.84,78884.0,50.5,0.28158,0.00013,21.68137]
[1777240514980,41.84,78884.0,50.5,0.28158,0.00013,21.68137]
[1777240515960,41.84,78884.0,50.5,0.28158,0.00013,21.68137]
[1777240515247,41.84,78890.41,50.5,0.28238,0.00013,21.71298]
[1777240516681,41.84,78890.41,50.5,0.28238,0.00013,21.71298]
[1777240516913,41.84,78890.41,50.5,0.28238,0.00013,21.71298]
[1777240516958,41.84,78890.41,50.5,0.28238,0.00013,21.71298]
[1777240516938,41.84,78904.85,50.5,0.28418,0.00013,21.7833]
[1777240517502,41.84,78904.85,50.5,0.28418,0.00013,21.7833]
[1777240517943,41.84,78907.88,50.5,0.28457,0.00013,21.79838]
[1777240518232,41.84,78907.88,50.5,0.28457,0.00013,21.79838]
[1777240519526,41.84,78903.64,50.5,0.28404,0.00013,21.77761]
[1777240519628,41.85,78904.77,50.5,0.28424,0.00013,21.78528]
[1777240520196,41.85,78904.77,50.5,0.28424,0.00013,21.78528]
[1777240520956,41.85,78904.77,50.5,0.28424,0.00013,21.78528]
[1777240520235,41.85,78904.7,50.5,0.28423,0.00013,21.78494]
[1777240521733,41.83,78905.04,50.5,0.28416,0.00013,21.78234]
[1777240524463,41.8,78907.13,50.5,0.2843,0.00013,21.78831]
[1777240528067,41.75,78899.28,50.5,0.28307,0.00013,21.74073]
[1777240529523,41.75,78899.28,50.5,0.28307,0.00013,21.74073]
[1777240529543,41.75,78899.28,50.5,0.28307,0.00013,21.74073]
[1777240529654,41.75,78899.28,50.5,0.28307,0.00013,21.74073]
[1777240529754,41.75,78899.28,50.5,0.28307,0.00013,21.74073]
[1777240529848,41.75,78899.28,50.5,0.28307,0.00013,21.74073]
[1777240529923,41.75,78899.28,50.5,0.28307,0.00013,21.74073]
[1777240529926,41.75,78899.28,50.5,0.28307,0.00013,21.74073]
[1777240529886,41.73,78896.7,50.5,0.28263,0.00013,21.72403]
[1777240530044,41.73,78896.7,50.5,0.28263,0.00013,21.72403]
[1777240530087,41.73,78896.7,50.5,0.28263,0.00013,21.72403]
[1777240530946,41.73,78896.7,50.5,0.28263,0.00013,21.72403]
[1777240530428,41.73,78869.32,50.5,0.27919,0.00013,21.58819]
[1777240531203,41.73,78869.32,50.5,0.27919,0.00013,21.58819]
[1777240531834,41.73,78869.32,50.5,0.27919,0.00013,21.58819]
[1777240531865,41.73,78869.32,50.5,0.27919,0.00013,21.58819]
[1777240531873,41.7,78850.23,50.5,0.27662,0.00012,21.48255]
[1777240532052,41.7,78850.23,50.5,0.27662,0.00012,21.48255]
[1777240532767,41.69,78837.88,50.5,0.27503,0.00012,21.41857]
[1777240533185,41.69,78837.88,50.5,0.27503,0.00012,21.41857]
[1777240533786,41.69,78837.88,50.5,0.27503,0.00012,21.41857]
[1777240533942,41.69,78837.88,50.5,0.27503,0.00012,21.41857]
[1777240533793,41.69,78819.57,50.5,0.27273,0.00012,21.32494]
[1777240534158,41.69,78819.57,50.5,0.27273,0.00012,21.32494]
[1777240534216,41.69,78819.57,50.5,0.27273,0.00012,21.32494]
[1777240534291,41.69,78819.57,50.5,0.27273,0.00012,21.32494]
[1777240534331,41.69,78819.57,50.5,0.27273,0.00012,21.32494]
[1777240534399,41.69,78819.57,50.5,0.27273,0.00012,21.32494]
[1777240534856,41.69,78819.57,50.5,0.27273,0.00012,21.32494]
[1777240534987,41.69,78819.57,50.5,0.27273,0.00012,21.32494]
[1777240534919,41.69,78798.54,50.5,0.27014,0.00012,21.21784]
[1777240535361,41.69,78798.54,50.5,0.27014,0.00012,21.21784]
[1777240535529,41.69,78798.54,50.5,0.27014,0.00012,21.21784]
[1777240535696,41.69,78798.54,50.5,0.27014,0.00012,21.21784]
[1777240535730,41.69,78798.54,50.5,0.27014,0.00012,21.21784]
[1777240535924,41.69,78778.07,50.5,0.26761,0.00012,21.11258]
[1777240536027,41.69,78778.07,50.5,0.26761,0.00012,21.11258]
[1777240536120,41.69,78778.07,50.5,0.26761,0.00012,21.11258]
[1777240536142,41.69,78778.07,50.5,0.26761,0.00012,21.11258]
[1777240536521,41.69,78778.07,50.5,0.26761,0.00012,21.11258]
[1777240536624,41.69,78778.07,50.5,0.26761,0.00012,21.11258]
[1777240536632,41.69,78778.07,50.5,0.26761,0.00012,21.11258]
[1777240536692,41.69,78778.07,50.5,0.26761,0.00012,21.11258]
[1777240536752,41.69,78778.07,50.5,0.26761,0.00012,21.11258]
[1777240536894,41.69,78740.92,50.5,0.26305,0.00012,20.91935]
[1777240537185,41.69,78740.92,50.5,0.26305,0.00012,20.91935]
[1777240537343,41.69,78740.92,50.5,0.26305,0.00012,20.91935]
[1777240537816,41.69,78740.92,50.5,0.26305,0.00012,20.91935]
[1777240537851,41.69,78740.92,50.5,0.26305,0.00012,20.91935]
[1777240537856,41.69,78713.63,50.5,0.25972,0.00012,20.77576]
[1777240538191,41.69,78713.63,50.5,0.25972,0.00012,20.77576]
[1777240538700,41.69,78713.63,50.5,0.25972,0.00012,20.77576]
[1777240538968,41.69,78713.63,50.5,0.25972,0.00012,20.77576]
[1777240538978,41.69,78673.88,50.5,0.25492,0.00012,20.56468]
[1777240539150,41.69,78673.88,50.5,0.25492,0.00012,20.56468]
[1777240539878,41.69,78673.88,50.5,0.25492,0.00012,20.56468]
[1777240539965,41.69,78673.88,50.5,0.25492,0.00012,20.56468]
[1777240539943,41.69,78649.97,50.5,0.25205,0.00012,20.43667]
[1777240540348,41.69,78649.97,50.5,0.25205,0.00012,20.43667]
[1777240540428,41.69,78649.97,50.5,0.25205,0.00012,20.43667]
[1777240540850,41.69,78649.97,50.5,0.25205,0.00012,20.43667]
[1777240540892,41.69,78641.5,50.5,0.25104,0.00012,20.3912]
[1777240541228,41.69,78641.5,50.5,0.25104,0.00012,20.3912]
[1777240541363,41.69,78641.5,50.5,0.25104,0.00012,20.3912]
[1777240541604,41.69,78641.5,50.5,0.25104,0.00012,20.3912]
[1777240541732,41.69,78611.88,50.5,0.24751,0.00012,20.23071]
[1777240542126,41.69,78611.88,50.5,0.24751,0.00012,20.23071]
[1777240542146,41.69,78611.88,50.5,0.24751,0.00012,20.23071]
[1777240542873,41.69,78582.25,50.5,0.24401,0.00012,20.06897]
[1777240543098,41.69,78582.25,50.5,0.24401,0.00012,20.06897]
[1777240543104,41.69,78582.25,50.5,0.24401,0.00012,20.06897]
[1777240543408,41.69,78582.25,50.5,0.24401,0.00012,20.06897]
[1777240543447,41.69,78582.25,50.5,0.24401,0.00012,20.06897]
[1777240543896,41.69,78557.78,50.5,0.24114,0.00012,19.93447]
[1777240544814,41.69,78557.78,50.5,0.24114,0.00012,19.93447]
[1777240544918,41.69,78551.26,50.5,0.24038,0.00012,19.89854]
[1777240545103,41.69,78551.26,50.5,0.24038,0.00012,19.89854]
[1777240545950,41.69,78551.26,50.5,0.24038,0.00012,19.89854]
[1777240545982,41.68,78534.73,50.5,0.23844,0.00012,19.80668]
[1777240546562,41.68,78534.73,50.5,0.23844,0.00012,19.80668]
[1777240547007,41.68,78524.56,50.5,0.23726,0.00012,19.75029]
[1777240547889,41.68,78524.56,50.5,0.23726,0.00012,19.75029]
[1777240548013,41.68,78511.68,50.5,0.23577,0.00012,19.67843]
[1777240548579,41.68,78511.68,50.5,0.23577,0.00012,19.67843]
[1777240548771,41.68,78511.68,50.5,0.23577,0.00012,19.67843]
[1777240549020,41.68,78506.62,50.5,0.23518,0.00012,19.65008]
[1777240549987,41.68,78506.62,50.5,0.23518,0.00012,19.65008]
[1777240550675,41.68,78499.86,50.5,0.23439,0.00012,19.61215]
[1777240550791,41.68,78499.86,50.5,0.23439,0.00012,19.61215]
[1777240550975,41.68,78491.17,50.5,0.23339,0.00011,19.56341]
[1777240552034,41.68,78491.17,50.5,0.23339,0.00011,19.56341]
[1777240551990,41.68,78472.5,50.5,0.23125,0.00011,19.45852]
[1777240552097,41.68,78472.5,50.5,0.23125,0.00011,19.45852]
[1777240552156,41.68,78472.5,50.5,0.23125,0.00011,19.45852]
[1777240552682,41.68,78472.5,50.5,0.23125,0.00011,19.45852]
[1777240552985,41.68,78472.5,50.5,0.23125,0.00011,19.45852]
[1777240553960,41.68,78464.58,50.5,0.23034,0.00011,19.41388]
[1777240553964,41.68,78464.58,50.5,0.23034,0.00011,19.41388]
[1777240553981,41.68,78464.58,50.5,0.23034,0.00011,19.41388]
[1777240554007,41.68,78458.4,50.5,0.22963,0.00011,19.37892]
[1777240554305,41.68,78458.4,50.5,0.22963,0.00011,19.37892]
[1777240554909,41.68,78458.4,50.5,0.22963,0.00011,19.37892]
[1777240555009,41.68,78438.95,50.5,0.22742,0.00011,19.269]
[1777240555382,41.68,78438.95,50.5,0.22742,0.00011,19.269]
[1777240555924,41.68,78426.54,50.5,0.22601,0.00011,19.19859]
[1777240556321,41.68,78426.54,50.5,0.22601,0.00011,19.19859]
[1777240556708,41.68,78426.54,50.5,0.22601,0.00011,19.19859]
[1777240556842,41.68,78426.54,50.5,0.22601,0.00011,19.19859]
[1777240557935,41.68,78411.67,50.5,0.22433,0.00011,19.11402]
[1777240560704,41.68,78407.14,50.5,0.22382,0.00011,19.08832]
[1777240560971,41.68,78409.8,50.5,0.22412,0.00011,19.10349]
[1777240562246,41.68,78406.93,50.5,0.2238,0.00011,19.08709]
[1777240562858,41.68,78406.93,50.5,0.2238,0.00011,19.08709]
[1777240562905,41.68,78396.02,50.5,0.22257,0.00011,19.02487]
[1777240563154,41.68,78396.02,50.5,0.22257,0.00011,19.02487]
[1777240563640,41.68,78396.02,50.5,0.22257,0.00011,19.02487]
[1777240563795,41.68,78396.02,50.5,0.22257,0.00011,19.02487]
[1777240564020,41.68,78392.06,50.5,0.22213,0.00011,19.00225]
[1777240564337,41.68,78392.06,50.5,0.22213,0.00011,19.00225]
[1777240564395,41.68,78392.06,50.5,0.22213,0.00011,19.00225]
[1777240564642,41.68,78392.06,50.5,0.22213,0.00011,19.00225]
[1777240564684,41.68,78392.06,50.5,0.22213,0.00011,19.00225]
[1777240564734,41.68,78392.06,50.5,0.22213,0.00011,19.00225]
[1777240564819,41.68,78392.06,50.5,0.22213,0.00011,19.00225]
[1777240564996,41.68,78392.06,50.5,0.22213,0.00011,19.00225]
[1777240565030,41.68,78409.48,50.5,0.22408,0.00011,19.10155]
[1777240565331,41.68,78409.48,50.5,0.22408,0.00011,19.10155]
[1777240565518,41.68,78409.48,50.5,0.22408,0.00011,19.10155]
[1777240565741,41.68,78409.48,50.5,0.22408,0.00011,19.10155]
[1777240565930,41.68,78409.48,50.5,0.22408,0.00011,19.10155]
[1777240565997,41.68,78467.85,50.5,0.2307,0.00011,19.43182]
[1777240566070,41.68,78467.85,50.5,0.2307,0.00011,19.43182]
[1777240566560,41.68,78467.85,50.5,0.2307,0.00011,19.43182]
[1777240566600,41.68,78496.96,50.5,0.23404,0.00012,19.59488]
[1777240567198,41.68,78496.96,50.5,0.23404,0.00012,19.59488]
[1777240567323,41.68,78496.96,50.5,0.23404,0.00012,19.59488]
[1777240568024,41.68,78496.96,50.5,0.23404,0.00012,19.59488]
[1777240567391,41.68,78478.1,50.5,0.23187,0.00011,19.48909]
[1777240570003,41.68,78470.84,50.5,0.23103,0.00011,19.44815]
[1777240570825,41.68,78467.43,50.5,0.23064,0.00011,19.42885]
[1777240570829,41.68,78467.43,50.5,0.23064,0.00011,19.42885]
[1777240570834,41.68,78467.43,50.5,0.23064,0.00011,19.42885]
[1777240570998,41.68,78467.43,50.5,0.23064,0.00011,19.42885]
[1777240571025,41.67,78468.43,50.5,0.23075,0.00011,19.43438]
[1777240571853,41.67,78468.43,50.5,0.23075,0.00011,19.43438]
[1777240572019,41.67,78485.54,50.5,0.23271,0.00011,19.53041]
[1777240572427,41.68,78497.93,50.5,0.23414,0.00012,19.59983]
[1777240573248,41.68,78497.93,50.5,0.23414,0.00012,19.59983]
[1777240573393,41.68,78497.93,50.5,0.23414,0.00012,19.59983]
[1777240574864,41.68,78503.33,50.5,0.23476,0.00012,19.63001]
[1777240576823,41.68,78513.97,50.5,0.23599,0.00012,19.68927]
[1777240579108,41.67,78513.86,50.5,0.23597,0.00012,19.68841]
[1777240579171,41.67,78513.86,50.5,0.23597,0.00012,19.68841]
[1777240579472,41.67,78513.86,50.5,0.23597,0.00012,19.68841]
[1777240579873,41.67,78513.86,50.5,0.23597,0.00012,19.68841]
[1777240579955,41.67,78523.94,50.5,0.23714,0.00012,19.74439]
[1777240580145,41.67,78523.94,50.5,0.23714,0.00012,19.74439]
[1777240580488,41.67,78523.94,50.5,0.23714,0.00012,19.74439]
[1777240581304,41.67,78527.55,50.5,0.23756,0.00012,19.7645]
[1777240581356,41.67,78527.55,50.5,0.23756,0.00012,19.7645]
[1777240581410,41.67,78527.55,50.5,0.23756,0.00012,19.7645]
[1777240581456,41.67,78527.55,50.5,0.23756,0.00012,19.7645]
[1777240581497,41.67,78527.55,50.5,0.23756,0.00012,19.7645]
[1777240581498,41.67,78527.55,50.5,0.23756,0.00012,19.7645]
[1777240581647,41.67,78527.55,50.5,0.23756,0.00012,19.7645]
[1777240581821,41.67,78527.55,50.5,0.23756,0.00012,19.7645]
[1777240581941,41.67,78527.55,50.5,0.23756,0.00012,19.7645]
[1777240581949,41.67,78527.55,50.5,0.23756,0.00012,19.7645]
[1777240581977,41.67,78527.55,50.5,0.23756,0.00012,19.7645]
[1777240581966,41.67,78543.59,50.5,0.23942,0.00012,19.85339]
[1777240582638,41.67,78543.59,50.5,0.23942,0.00012,19.85339]
[1777240582652,41.67,78543.59,50.5,0.23942,0.00012,19.85339]
[1777240582814,41.67,78543.59,50.5,0.23942,0.00012,19.85339]
[1777240582924,41.67,78543.59,50.5,0.23942,0.00012,19.85339]
[1777240582946,41.67,78543.59,50.5,0.23942,0.00012,19.85339]
[1777240583025,41.67,78569.87,50.5,0.2425,0.00012,19.99826]
[1777240583088,41.67,78569.87,50.5,0.2425,0.00012,19.99826]
[1777240583478,41.67,78569.87,50.5,0.2425,0.00012,19.99826]
[1777240584016,41.67,78569.87,50.5,0.2425,0.00012,19.99826]
[1777240584078,41.67,78607.58,50.5,0.24694,0.00012,20.20438]
[1777240584504,41.67,78607.58,50.5,0.24694,0.00012,20.20438]
[1777240584647,41.68,78615.78,50.5,0.24792,0.00012,20.24926]
[1777240585359,41.68,78615.78,50.5,0.24792,0.00012,20.24926]
[1777240585460,41.68,78615.78,50.5,0.24792,0.00012,20.24926]
[1777240585701,41.68,78615.78,50.5,0.24792,0.00012,20.24926]
[1777240585934,41.68,78615.78,50.5,0.24792,0.00012,20.24926]
[1777240586004,41.68,78632.34,50.5,0.24989,0.00012,20.33921]
[1777240586270,41.68,78632.34,50.5,0.24989,0.00012,20.33921]
[1777240586429,41.68,78632.34,50.5,0.24989,0.00012,20.33921]
[1777240586449,41.68,78632.34,50.5,0.24989,0.00012,20.33921]
[1777240586938,41.68,78664.52,50.5,0.25374,0.00012,20.51246]
[1777240587346,41.68,78664.52,50.5,0.25374,0.00012,20.51246]
[1777240587374,41.68,78664.52,50.5,0.25374,0.00012,20.51246]
[1777240587435,41.68,78664.52,50.5,0.25374,0.00012,20.51246]
[1777240587485,41.68,78664.52,50.5,0.25374,0.00012,20.51246]
[1777240587503,41.68,78664.52,50.5,0.25374,0.00012,20.51246]
[1777240587867,41.68,78664.52,50.5,0.25374,0.00012,20.51246]
[1777240587969,41.68,78673.68,50.5,0.25484,0.00012,20.56151]
[1777240588379,41.68,78673.68,50.5,0.25484,0.00012,20.56151]
[1777240589013,41.68,78697.41,50.5,0.25771,0.00012,20.68789]
[1777240589126,41.68,78697.41,50.5,0.25771,0.00012,20.68789]
[1777240589504,41.68,78697.41,50.5,0.25771,0.00012,20.68789]
[1777240589519,41.68,78697.41,50.5,0.25771,0.00012,20.68789]
[1777240589825,41.68,78697.41,50.5,0.25771,0.00012,20.68789]
[1777240590059,41.68,78697.41,50.5,0.25771,0.00012,20.68789]
[1777240589864,41.68,78719.92,50.5,0.26044,0.00012,20.80689]
[1777240590370,41.68,78719.92,50.5,0.26044,0.00012,20.80689]
[1777240590390,41.68,78719.92,50.5,0.26044,0.00012,20.80689]
[1777240590537,41.68,78719.92,50.5,0.26044,0.00012,20.80689]
[1777240590946,41.68,78749.78,50.5,0.26408,0.00012,20.96337]
[1777240591847,41.68,78749.78,50.5,0.26408,0.00012,20.96337]
[1777240592000,41.68,78760.55,50.5,0.26536,0.00012,21.01504]
[1777240592502,41.68,78760.55,50.5,0.26536,0.00012,21.01504]
[1777240592560,41.68,78760.55,50.5,0.26536,0.00012,21.01504]
[1777240593020,41.68,78770.81,50.5,0.26662,0.00012,21.06808]
[1777240594608,41.68,78785.61,50.5,0.26843,0.00012,21.14422]
[1777240596118,41.67,78785.45,50.5,0.26841,0.00012,21.14317]
[1777240596496,41.67,78785.45,50.5,0.26841,0.00012,21.14317]
[1777240596523,41.67,78785.45,50.5,0.26841,0.00012,21.14317]
[1777240596551,41.67,78785.45,50.5,0.26841,0.00012,21.14317]
[1777240596599,41.67,78785.45,50.5,0.26841,0.00012,21.14317]
[1777240596701,41.67,78785.45,50.5,0.26841,0.00012,21.14317]
[1777240596772,41.67,78785.45,50.5,0.26841,0.00012,21.14317]
[1777240596790,41.67,78785.45,50.5,0.26841,0.00012,21.14317]
[1777240596897,41.67,78785.45,50.5,0.26841,0.00012,21.14317]
[1777240596939,41.67,78766.27,50.5,0.26604,0.00012,21.04376]
[1777240597177,41.67,78766.27,50.5,0.26604,0.00012,21.04376]
[1777240597264,41.67,78766.27,50.5,0.26604,0.00012,21.04376]
[1777240597324,41.67,78766.27,50.5,0.26604,0.00012,21.04376]
[1777240597905,41.67,78704.98,50.5,0.25855,0.00012,20.72214]
[1777240598196,41.67,78704.98,50.5,0.25855,0.00012,20.72214]
[1777240598383,41.67,78704.98,50.5,0.25855,0.00012,20.72214]
[1777240598412,41.67,78704.98,50.5,0.25855,0.00012,20.72214]
[1777240598653,41.67,78704.98,50.5,0.25855,0.00012,20.72214]
[1777240598715,41.67,78704.98,50.5,0.25855,0.00012,20.72214]
[1777240598983,41.67,78704.98,50.5,0.25855,0.00012,20.72214]
[1777240599021,41.67,78704.98,50.5,0.25855,0.00012,20.72214]
[1777240599025,41.67,78660.78,50.5,0.25322,0.00012,20.48656]
[1777240599180,41.67,78660.78,50.5,0.25322,0.00012,20.48656]
[1777240600028,41.67,78660.78,50.5,0.25322,0.00012,20.48656]
[1777240600049,41.67,78622.84,50.5,0.2487,0.00012,20.28216]
[1777240600424,41.67,78622.84,50.5,0.2487,0.00012,20.28216]
[1777240600761,41.67,78601.98,50.5,0.24623,0.00012,20.16904]
[1777240601313,41.67,78601.98,50.5,0.24623,0.00012,20.16904]
[1777240601896,41.67,78601.98,50.5,0.24623,0.00012,20.16904]
[1777240602013,41.67,78601.98,50.5,0.24623,0.00012,20.16904]
[1777240602040,41.67,78601.98,50.5,0.24623,0.00012,20.16904]
[1777240602084,41.67,78601.98,50.5,0.24623,0.00012,20.16904]
[1777240602092,41.67,78591.53,50.5,0.245,0.00012,20.11229]
[1777240602309,41.67,78591.53,50.5,0.245,0.00012,20.11229]
[1777240602433,41.67,78591.53,50.5,0.245,0.00012,20.11229]
[1777240602896,41.67,78591.53,50.5,0.245,0.00012,20.11229]
[1777240602998,41.67,78581.17,50.5,0.24379,0.00012,20.05594]
[1777240603448,41.67,78581.17,50.5,0.24379,0.00012,20.05594]
[1777240603803,41.67,78581.17,50.5,0.24379,0.00012,20.05594]
[1777240603838,41.67,78581.17,50.5,0.24379,0.00012,20.05594]
[1777240603887,41.67,78568.05,50.5,0.24225,0.00012,19.98388]
[1777240604105,41.67,78568.05,50.5,0.24225,0.00012,19.98388]
[1777240604107,41.67,78568.05,50.5,0.24225,0.00012,19.98388]
[1777240604180,41.67,78568.05,50.5,0.24225,0.00012,19.98388]
[1777240604822,41.67,78576.66,50.5,0.24326,0.00012,20.03104]
[1777240605372,41.67,78576.66,50.5,0.24326,0.00012,20.03104]
[1777240605417,41.67,78576.66,50.5,0.24326,0.00012,20.03104]
[1777240605923,41.67,78576.66,50.5,0.24326,0.00012,20.03104]
[1777240606023,41.67,78591.83,50.5,0.24504,0.00012,20.114]
[1777240606206,41.67,78591.83,50.5,0.24504,0.00012,20.114]
[1777240606223,41.67,78591.83,50.5,0.24504,0.00012,20.114]
[1777240606291,41.67,78591.83,50.5,0.24504,0.00012,20.114]
[1777240606300,41.67,78591.83,50.5,0.24504,0.00012,20.114]
[1777240606401,41.67,78591.83,50.5,0.24504,0.00012,20.114]
[1777240606699,41.67,78573.27,50.5,0.24286,0.00012,20.01258]
[1777240607212,41.67,78573.27,50.5,0.24286,0.00012,20.01258]
[1777240607706,41.67,78586.94,50.5,0.24447,0.00012,20.08744]
[1777240608404,41.67,78586.94,50.5,0.24447,0.00012,20.08744]
[1777240608714,41.67,78579.75,50.5,0.24362,0.00012,20.04796]
[1777240609985,41.67,78579.75,50.5,0.24362,0.00012,20.04796]
[1777240610072,41.67,78583.17,50.5,0.24402,0.00012,20.06661]
[1777240610353,41.67,78583.17,50.5,0.24402,0.00012,20.06661]
[1777240611067,41.67,78583.17,50.5,0.24402,0.00012,20.06661]
[1777240610842,41.67,78613.32,50.5,0.24758,0.00012,20.23093]
[1777240611244,41.67,78613.32,50.5,0.24758,0.00012,20.23093]
[1777240611357,41.67,78613.32,50.5,0.24758,0.00012,20.23093]
[1777240611543,41.67,78613.32,50.5,0.24758,0.00012,20.23093]
[1777240611741,41.67,78612.3,50.5,0.24746,0.00012,20.22558]
[1777240612896,41.67,78612.3,50.5,0.24746,0.00012,20.22558]
[1777240612973,41.67,78612.3,50.5,0.24746,0.00012,20.22558]
[1777240613104,41.67,78612.3,50.5,0.24746,0.00012,20.22558]
[1777240613108,41.68,78619.87,50.5,0.24837,0.00012,20.26696]
[1777240613319,41.68,78619.87,50.5,0.24837,0.00012,20.26696]
[1777240613961,41.68,78619.87,50.5,0.24837,0.00012,20.26696]
[1777240613983,41.68,78593.6,50.5,0.24526,0.00012,20.12395]
[1777240614281,41.68,78593.6,50.5,0.24526,0.00012,20.12395]
[1777240614873,41.68,78593.6,50.5,0.24526,0.00012,20.12395]
[1777240615696,41.67,78585.78,50.5,0.24433,0.00012,20.08119]
[1777240615902,41.67,78585.78,50.5,0.24433,0.00012,20.08119]
[1777240617338,41.67,78576.53,50.5,0.24324,0.00012,20.03032]
[1777240617485,41.67,78576.53,50.5,0.24324,0.00012,20.03032]
[1777240617785,41.67,78563.01,50.5,0.24165,0.00012,19.956]
[1777240618332,41.67,78563.01,50.5,0.24165,0.00012,19.956]
[1777240618792,41.67,78559.05,50.5,0.24119,0.00012,19.93411]
[1777240619212,41.67,78559.05,50.5,0.24119,0.00012,19.93411]
[1777240619590,41.67,78559.05,50.5,0.24119,0.00012,19.93411]
[1777240619912,41.67,78545.01,50.5,0.23955,0.00012,19.85649]
[1777240620231,41.67,78545.01,50.5,0.23955,0.00012,19.85649]
[1777240621411,41.67,78540.47,50.5,0.23902,0.00012,19.83129]
[1777240621419,41.67,78540.47,50.5,0.23902,0.00012,19.83129]
[1777240621938,41.67,78540.47,50.5,0.23902,0.00012,19.83129]
[1777240621943,41.67,78540.47,50.5,0.23902,0.00012,19.83129]
[1777240621951,41.67,78540.47,50.5,0.23902,0.00012,19.83129]
[1777240621997,41.67,78540.47,50.5,0.23902,0.00012,19.83129]
[1777240622005,41.67,78540.47,50.5,0.23902,0.00012,19.83129]
[1777240622052,41.67,78532.78,50.5,0.23812,0.00012,19.78864]
[1777240622280,41.67,78532.78,50.5,0.23812,0.00012,19.78864]
[1777240622292,41.67,78532.78,50.5,0.23812,0.00012,19.78864]
[1777240622783,41.67,78532.78,50.5,0.23812,0.00012,19.78864]
[1777240623013,41.67,78532.78,50.5,0.23812,0.00012,19.78864]
[1777240623065,41.67,78558.58,50.5,0.24112,0.00012,19.93112]
[1777240623198,41.67,78558.58,50.5,0.24112,0.00012,19.93112]
[1777240623266,41.67,78558.58,50.5,0.24112,0.00012,19.93112]
[1777240623385,41.67,78558.58,50.5,0.24112,0.00012,19.93112]
[1777240623388,41.67,78558.58,50.5,0.24112,0.00012,19.93112]
[1777240623399,41.67,78558.58,50.5,0.24112,0.00012,19.93112]
[1777240623442,41.67,78558.58,50.5,0.24112,0.00012,19.93112]
[1777240623454,41.67,78558.58,50.5,0.24112,0.00012,19.93112]
[1777240623925,41.67,78558.58,50.5,0.24112,0.00012,19.93112]
[1777240623935,41.67,78597.08,50.5,0.24565,0.00012,20.14214]
[1777240624902,41.67,78597.08,50.5,0.24565,0.00012,20.14214]
[1777240624921,41.67,78597.08,50.5,0.24565,0.00012,20.14214]
[1777240625020,41.67,78614.82,50.5,0.24774,0.00012,20.23852]
[1777240626368,41.67,78621.65,50.5,0.24856,0.00012,20.27586]
[1777240626980,41.67,78630.6,50.5,0.24963,0.00012,20.32456]
[1777240627856,41.67,78630.6,50.5,0.24963,0.00012,20.32456]
[1777240627866,41.67,78630.6,50.5,0.24963,0.00012,20.32456]
[1777240627920,41.67,78630.6,50.5,0.24963,0.00012,20.32456]
[1777240627991,41.67,78638.79,50.5,0.25061,0.00012,20.36897]
[1777240628407,41.67,78638.79,50.5,0.25061,0.00012,20.36897]
[1777240628836,41.67,78638.79,50.5,0.25061,0.00012,20.36897]
[1777240629071,41.67,78596.76,50.5,0.24563,0.00012,20.14108]
[1777240629412,41.67,78596.76,50.5,0.24563,0.00012,20.14108]
[1777240629639,41.67,78596.76,50.5,0.24563,0.00012,20.14108]
[1777240629933,41.67,78596.76,50.5,0.24563,0.00012,20.14108]
[1777240630079,41.68,78596.15,50.5,0.24556,0.00012,20.13794]
[1777240630178,41.68,78596.15,50.5,0.24556,0.00012,20.13794]
[1777240630409,41.68,78596.15,50.5,0.24556,0.00012,20.13794]
[1777240631784,41.67,78598.48,50.5,0.24583,0.00012,20.15048]
[1777240632519,41.67,78598.04,50.5,0.24577,0.00012,20.14789]
[1777240634115,41.67,78598.56,50.5,0.24583,0.00012,20.15054]
[1777240634397,41.67,78598.26,50.5,0.24579,0.00012,20.14871]
[1777240634768,41.67,78598.26,50.5,0.24579,0.00012,20.14871]
[1777240635125,41.67,78579.83,50.5,0.24361,0.00012,20.04777]
[1777240635142,41.67,78579.83,50.5,0.24361,0.00012,20.04777]
[1777240636052,41.67,78591.59,50.5,0.24499,0.00012,20.11194]
[1777240637027,41.67,78591.59,50.5,0.24499,0.00012,20.11194]
[1777240637099,41.67,78591.59,50.5,0.24499,0.00012,20.11194]
[1777240637055,41.67,78587.54,50.5,0.24451,0.00012,20.08965]
[1777240637149,41.67,78587.54,50.5,0.24451,0.00012,20.08965]
[1777240637925,41.67,78587.54,50.5,0.24451,0.00012,20.08965]
[1777240637965,41.67,78587.54,50.5,0.24451,0.00012,20.08965]
[1777240638110,41.67,78587.54,50.5,0.24451,0.00012,20.08965]
[1777240638127,41.67,78561.32,50.5,0.24143,0.00012,19.94564]
[1777240638190,41.67,78561.32,50.5,0.24143,0.00012,19.94564]
[1777240638941,41.67,78582.61,50.5,0.24393,0.00012,20.06249]
[1777240639311,41.67,78582.61,50.5,0.24393,0.00012,20.06249]
[1777240639348,41.67,78582.61,50.5,0.24393,0.00012,20.06249]
[1777240639385,41.67,78582.61,50.5,0.24393,0.00012,20.06249]
[1777240639390,41.67,78582.61,50.5,0.24393,0.00012,20.06249]
[1777240639438,41.67,78582.61,50.5,0.24393,0.00012,20.06249]
[1777240639621,41.67,78582.61,50.5,0.24393,0.00012,20.06249]
[1777240640025,41.67,78552.95,50.5,0.24045,0.00012,19.89933]
[1777240640956,41.67,78538.57,50.5,0.23877,0.00012,19.81975]
[1777240641382,41.67,78538.57,50.5,0.23877,0.00012,19.81975]
[1777240641968,41.67,78544.86,50.5,0.2395,0.00012,19.85453]
[1777240642323,41.67,78544.86,50.5,0.2395,0.00012,19.85453]
[1777240642975,41.67,78545.03,50.5,0.23952,0.00012,19.85531]
[1777240644119,41.67,78545.03,50.5,0.23952,0.00012,19.85531]
[1777240644944,41.67,78545.71,50.5,0.2396,0.00012,19.85901]
[1777240644989,41.67,78543.26,50.5,0.23931,0.00012,19.84541]
[1777240645237,41.67,78543.26,50.5,0.23931,0.00012,19.84541]
[1777240645996,41.67,78551.74,50.5,0.2403,0.00012,19.89214]
[1777240646402,41.67,78551.74,50.5,0.2403,0.00012,19.89214]
[1777240646419,41.67,78551.74,50.5,0.2403,0.00012,19.89214]
[1777240647003,41.67,78547.62,50.5,0.23982,0.00012,19.86934]
[1777240647957,41.67,78547.62,50.5,0.23982,0.00012,19.86934]
[1777240648016,41.67,78547.62,50.5,0.23982,0.00012,19.86934]
[1777240648081,41.67,78547.62,50.5,0.23982,0.00012,19.86934]
[1777240648116,41.67,78547.62,50.5,0.23982,0.00012,19.86934]
[1777240649020,41.67,78532.13,50.5,0.23801,0.00012,19.7833]
[1777240651653,41.66,78533.62,50.5,0.23814,0.00012,19.78679]
[1777240652042,41.66,78530.05,50.5,0.23772,0.00012,19.76681]
[1777240655063,41.66,78520.39,50.5,0.23658,0.00012,19.7125]
[1777240655298,41.66,78520.39,50.5,0.23658,0.00012,19.7125]
[1777240656070,41.66,78510.91,50.5,0.23548,0.00012,19.65955]
[1777240656710,41.66,78510.91,50.5,0.23548,0.00012,19.65955]
[1777240657263,41.66,78507.18,50.5,0.23505,0.00012,19.6386]
[1777240657768,41.66,78507.18,50.5,0.23505,0.00012,19.6386]
[1777240658084,41.66,78490.89,50.5,0.23317,0.00011,19.54739]
[1777240659029,41.66,78490.89,50.5,0.23317,0.00011,19.54739]
[1777240659091,41.66,78487.71,50.5,0.2328,0.00011,19.52944]
[1777240661001,41.66,78482.32,50.5,0.23218,0.00011,19.49919]
[1777240661069,41.66,78482.32,50.5,0.23218,0.00011,19.49919]
[1777240661117,41.66,78482.32,50.5,0.23218,0.00011,19.49919]
[1777240661149,41.66,78474.3,50.5,0.23126,0.00011,19.45403]
[1777240661179,41.66,78474.3,50.5,0.23126,0.00011,19.45403]
[1777240661189,41.66,78474.3,50.5,0.23126,0.00011,19.45403]
[1777240661248,41.66,78474.3,50.5,0.23126,0.00011,19.45403]
[1777240661270,41.66,78474.3,50.5,0.23126,0.00011,19.45403]
[1777240661808,41.66,78474.3,50.5,0.23126,0.00011,19.45403]
[1777240661860,41.66,78474.3,50.5,0.23126,0.00011,19.45403]
[1777240662143,41.66,78474.3,50.5,0.23126,0.00011,19.45403]
[1777240662162,41.66,78474.3,50.5,0.23126,0.00011,19.45403]
[1777240662114,41.66,78452.9,50.5,0.22881,0.00011,19.33333]
[1777240662170,41.66,78452.9,50.5,0.22881,0.00011,19.33333]
[1777240662428,41.66,78452.9,50.5,0.22881,0.00011,19.33333]
[1777240662454,41.66,78452.9,50.5,0.22881,0.00011,19.33333]
[1777240662599,41.66,78452.9,50.5,0.22881,0.00011,19.33333]
[1777240663119,41.66,78441.45,50.5,0.22751,0.00011,19.26836]
[1777240664458,41.66,78434.91,50.5,0.22676,0.00011,19.23109]
[1777240664525,41.66,78434.91,50.5,0.22676,0.00011,19.23109]
[1777240664536,41.66,78434.91,50.5,0.22676,0.00011,19.23109]
[1777240664572,41.66,78434.91,50.5,0.22676,0.00011,19.23109]
[1777240664594,41.66,78434.91,50.5,0.22676,0.00011,19.23109]
[1777240664680,41.66,78434.91,50.5,0.22676,0.00011,19.23109]
[1777240665075,41.66,78434.91,50.5,0.22676,0.00011,19.23109]
[1777240665106,41.66,78434.91,50.5,0.22676,0.00011,19.23109]
[1777240665169,41.66,78434.91,50.5,0.22676,0.00011,19.23109]
[1777240665182,41.66,78434.91,50.5,0.22676,0.00011,19.23109]
[1777240666287,41.65,78433.75,50.5,0.22662,0.00011,19.22433]
[1777240666510,41.65,78433.75,50.5,0.22662,0.00011,19.22433]
[1777240667149,41.65,78417.08,50.5,0.22474,0.00011,19.12953]
[1777240669322,41.65,78413.95,50.5,0.22438,0.00011,19.11137]
[1777240670170,41.65,78418.99,50.5,0.22494,0.00011,19.13991]
[1777240672095,41.65,78418.99,50.5,0.22494,0.00011,19.13973]
[1777240672159,41.65,78418.99,50.5,0.22494,0.00011,19.13973]
[1777240672469,41.65,78417.2,50.5,0.22473,0.00011,19.12934]
[1777240672908,41.65,78417.2,50.5,0.22473,0.00011,19.12934]
[1777240673063,41.65,78417.2,50.5,0.22473,0.00011,19.12934]
[1777240673157,41.65,78424.06,50.5,0.2255,0.00011,19.16812]
[1777240674153,41.65,78424.06,50.5,0.2255,0.00011,19.16812]
[1777240673320,41.65,78440.84,50.5,0.2274,0.00011,19.26329]
[1777240674865,41.65,78451.5,50.5,0.22861,0.00011,19.32348]
[1777240679323,41.65,78452.52,50.5,0.22871,0.00011,19.32857]
[1777240680274,41.65,78450.82,50.5,0.22852,0.00011,19.31883]
[1777240680503,41.65,78450.82,50.5,0.22852,0.00011,19.31883]
[1777240681223,41.65,78445.61,50.5,0.22792,0.00011,19.28925]
[1777240683264,41.64,78434.99,50.5,0.22671,0.00011,19.22874]
[1777240684402,41.64,78434.99,50.5,0.22671,0.00011,19.22874]
[1777240684405,41.64,78434.99,50.5,0.22671,0.00011,19.22874]
[1777240689175,41.64,78450.7,50.5,0.22849,0.00011,19.31737]
[1777240692733,41.64,78459.93,50.5,0.22953,0.00011,19.36882]
[1777240693187,41.64,78461.34,50.5,0.22968,0.00011,19.37659]
[1777240694433,41.64,78462.86,50.5,0.22985,0.00011,19.38509]
[1777240694444,41.64,78464.45,50.5,0.23003,0.00011,19.39397]
[1777240698868,41.64,78459.84,50.5,0.2295,0.00011,19.36742]
[1777240699444,41.64,78459.68,50.5,0.22947,0.00011,19.36635]
[1777240700102,41.64,78445.1,50.5,0.22781,0.00011,19.28374]
[1777240700335,41.64,78445.1,50.5,0.22781,0.00011,19.28374]
[1777240700340,41.64,78445.1,50.5,0.22781,0.00011,19.28374]
[1777240705598,41.63,78453.63,50.5,0.22877,0.00011,19.33147]
[1777240711338,41.63,78450.87,50.5,0.22844,0.00011,19.31507]
[1777240711485,41.63,78450.87,50.5,0.22844,0.00011,19.31507]
[1777240712512,41.63,78450.32,50.5,0.22834,0.00011,19.30748]
[1777240715131,41.63,78446.3,50.5,0.22788,0.00011,19.28441]
[1777240715511,41.63,78447.08,50.5,0.22796,0.00011,19.28868]
[1777240715615,41.63,78447.08,50.5,0.22796,0.00011,19.28868]
[1777240715630,41.63,78447.08,50.5,0.22796,0.00011,19.28868]
[1777240715671,41.63,78447.08,50.5,0.22796,0.00011,19.28868]
[1777240715967,41.63,78447.08,50.5,0.22796,0.00011,19.28868]
[1777240716054,41.63,78445.07,50.5,0.22773,0.00011,19.27716]
[1777240716957,41.63,78445.07,50.5,0.22773,0.00011,19.27716]
[1777240717010,41.63,78426.81,50.5,0.22565,0.00011,19.17333]
[1777240717457,41.63,78426.81,50.5,0.22565,0.00011,19.17333]
[1777240717535,41.63,78426.81,50.5,0.22565,0.00011,19.17333]
[1777240718193,41.63,78426.81,50.5,0.22565,0.00011,19.17333]
[1777240718143,41.63,78412.6,50.5,0.22405,0.00011,19.09232]
[1777240718420,41.63,78412.6,50.5,0.22405,0.00011,19.09232]
[1777240719009,41.63,78384.66,50.5,0.22091,0.00011,18.9326]
[1777240720110,41.63,78384.66,50.5,0.22091,0.00011,18.9326]
[1777240720296,41.63,78377.32,50.5,0.22009,0.00011,18.89045]
[1777240720864,41.63,78377.32,50.5,0.22009,0.00011,18.89045]
[1777240722955,41.63,78380.58,50.5,0.22045,0.00011,18.90898]
[1777240723013,41.63,78380.58,50.5,0.22045,0.00011,18.90898]
[1777240723185,41.63,78380.34,50.5,0.22042,0.00011,18.90753]
[1777240723553,41.63,78402.11,50.5,0.22286,0.00011,19.03207]
[1777240724596,41.63,78402.11,50.5,0.22286,0.00011,19.03207]
[1777240725043,41.63,78413.66,50.5,0.22416,0.00011,19.09782]
[1777240725269,41.63,78413.66,50.5,0.22416,0.00011,19.09782]
[1777240725305,41.63,78413.66,50.5,0.22416,0.00011,19.09782]
[1777240726196,41.63,78413.66,50.5,0.22416,0.00011,19.09782]
[1777240725567,41.62,78415.08,50.5,0.22431,0.00011,19.10574]
[1777240726296,41.62,78415.08,50.5,0.22431,0.00011,19.10574]
[1777240726389,41.62,78415.08,50.5,0.22431,0.00011,19.10574]
[1777240726574,41.62,78409.94,50.5,0.22373,0.00011,19.0764]
[1777240728360,41.62,78405.69,50.5,0.22325,0.00011,19.05202]
[1777240728769,41.62,78405.69,50.5,0.22325,0.00011,19.05202]
[1777240728770,41.62,78405.69,50.5,0.22325,0.00011,19.05202]
[1777240728981,41.62,78405.69,50.5,0.22325,0.00011,19.05202]
[1777240729005,41.62,78405.69,50.5,0.22325,0.00011,19.05202]
[1777240729030,41.62,78405.69,50.5,0.22325,0.00011,19.05202]
[1777240729086,41.62,78405.69,50.5,0.22325,0.00011,19.05202]
[1777240729110,41.62,78399.86,50.5,0.22259,0.00011,19.01864]
[1777240729705,41.62,78399.86,50.5,0.22259,0.00011,19.01864]
[1777240730208,41.62,78399.86,50.5,0.22259,0.00011,19.01864]
[1777240730238,41.62,78382.91,50.5,0.22069,0.00011,18.92151]
[1777240730568,41.62,78382.91,50.5,0.22069,0.00011,18.92151]
[1777240731076,41.62,78384.92,50.5,0.22091,0.00011,18.93281]
[1777240731406,41.62,78384.92,50.5,0.22091,0.00011,18.93281]
[1777240731467,41.62,78384.92,50.5,0.22091,0.00011,18.93281]
[1777240735658,41.62,78374.92,50.5,0.21978,0.00011,18.87485]
[1777240735797,41.62,78374.92,50.5,0.21978,0.00011,18.87485]
[1777240737039,41.62,78386.95,50.5,0.22112,0.00011,18.94356]
[1777240739008,41.62,78392.12,50.5,0.2217,0.00011,18.97299]
[1777240741590,41.62,78381.1,50.5,0.22045,0.00011,18.90939]
[1777240749743,41.61,78383.26,50.5,0.22067,0.00011,18.92053]
[1777240751451,41.61,78382.88,50.5,0.22062,0.00011,18.91823]
[1777240753290,41.61,78393.55,50.5,0.22181,0.00011,18.97905]
[1777240754198,41.61,78393.55,50.5,0.22181,0.00011,18.97905]
[1777240753771,41.61,78400.47,50.5,0.22259,0.00011,19.01841]
[1777240754895,41.61,78400.47,50.5,0.22259,0.00011,19.01841]
[1777240754942,41.61,78400.47,50.5,0.22259,0.00011,19.01841]
[1777240754976,41.61,78400.47,50.5,0.22259,0.00011,19.01841]
[1777240755215,41.61,78413.05,50.5,0.224,0.00011,19.09008]
[1777240755344,41.61,78413.05,50.5,0.224,0.00011,19.09008]
[1777240755852,41.61,78413.05,50.5,0.224,0.00011,19.09008]
[1777240755889,41.61,78432.65,50.5,0.22621,0.00011,19.2014]
[1777240756593,41.61,78432.65,50.5,0.22621,0.00011,19.2014]
[1777240761379,41.61,78433.22,50.5,0.22626,0.00011,19.20379]
[1777240763788,41.6,78423.06,50.5,0.2251,0.00011,19.14574]
[1777240763914,41.6,78423.06,50.5,0.2251,0.00011,19.14574]
[1777240764017,41.6,78420.0,50.5,0.22475,0.00011,19.12822]
[1777240764479,41.6,78420.0,50.5,0.22475,0.00011,19.12822]
[1777240764480,41.6,78420.0,50.5,0.22475,0.00011,19.12822]
[1777240765850,41.6,78412.05,50.5,0.22385,0.00011,19.08273]
[1777240767136,41.6,78410.91,50.5,0.22372,0.00011,19.07608]
[1777240767199,41.6,78410.91,50.5,0.22372,0.00011,19.07608]
[1777240767275,41.6,78411.94,50.5,0.22383,0.00011,19.08181]
[1777240767757,41.6,78411.94,50.5,0.22383,0.00011,19.08181]
[1777240768037,41.6,78420.32,50.5,0.22478,0.00011,19.12951]
[1777240773917,41.6,78420.84,50.5,0.22478,0.00011,19.12708]
[1777240776619,41.6,78420.8,50.5,0.22477,0.00011,19.12654]
[1777240776621,41.6,78420.8,50.5,0.22477,0.00011,19.12654]
[1777240776695,41.6,78420.8,50.5,0.22477,0.00011,19.12654]
[1777240779302,41.6,78418.46,50.5,0.2245,0.00011,19.11271]
[1777240779313,41.6,78418.46,50.5,0.2245,0.00011,19.11271]
[1777240779331,41.6,78418.46,50.5,0.2245,0.00011,19.11271]
[1777240784995,41.59,78426.37,50.5,0.22537,0.00011,19.15657]
[1777240790032,41.59,78429.77,50.5,0.22573,0.00011,19.17488]
[1777240792430,41.59,78429.68,50.5,0.22571,0.00011,19.17393]
[1777240793054,41.59,78443.93,50.5,0.22732,0.00011,19.25462]
[1777240793485,41.59,78443.93,50.5,0.22732,0.00011,19.25462]
[1777240793878,41.59,78443.93,50.5,0.22732,0.00011,19.25462]
[1777240794490,41.58,78449.24,50.5,0.22792,0.00011,19.28447]
[1777240794510,41.58,78449.24,50.5,0.22792,0.00011,19.28447]
[1777240795067,41.58,78439.77,50.5,0.22684,0.00011,19.23062]
[1777240797187,41.58,78434.24,50.5,0.22621,0.00011,19.199]
[1777240797345,41.58,78426.52,50.5,0.22533,0.00011,19.15493]
[1777240798648,41.58,78431.0,50.5,0.22583,0.00011,19.18027]
[1777240799670,41.58,78436.98,50.5,0.22651,0.00011,19.21398]
[1777240800788,41.58,78435.69,50.5,0.22636,0.00011,19.20645]
[1777240800832,41.58,78435.69,50.5,0.22636,0.00011,19.20645]
[1777240800858,41.58,78435.69,50.5,0.22636,0.00011,19.20645]
[1777240800875,41.58,78435.69,50.5,0.22636,0.00011,19.20645]
[1777240801049,41.58,78435.69,50.5,0.22636,0.00011,19.20645]
[1777240801103,41.58,78435.69,50.5,0.22636,0.00011,19.20645]
[1777240801263,41.58,78435.69,50.5,0.22636,0.00011,19.20645]
[1777240801270,41.58,78435.69,50.5,0.22636,0.00011,19.20645]
[1777240801289,41.58,78410.76,50.5,0.22353,0.00011,19.06423]
[1777240801455,41.58,78410.76,50.5,0.22353,0.00011,19.06423]
[1777240801593,41.58,78410.76,50.5,0.22353,0.00011,19.06423]
[1777240801672,41.58,78410.76,50.5,0.22353,0.00011,19.06423]
[1777240801878,41.58,78410.76,50.5,0.22353,0.00011,19.06423]
[1777240802118,41.58,78389.31,50.5,0.22112,0.00011,18.9412]
[1777240803119,41.58,78389.31,50.5,0.22112,0.00011,18.9412]
[1777240803302,41.58,78388.86,50.5,0.22106,0.00011,18.93839]
[1777240804331,41.58,78384.19,50.5,0.22053,0.00011,18.91127]
[1777240805140,41.57,78388.06,50.5,0.22096,0.00011,18.93315]
[1777240805403,41.57,78388.06,50.5,0.22096,0.00011,18.93315]
[1777240807825,41.57,78390.32,50.5,0.2212,0.00011,18.94567]
[1777240807872,41.57,78390.32,50.5,0.2212,0.00011,18.94567]
[1777240807874,41.57,78390.32,50.5,0.2212,0.00011,18.94567]
[1777240810869,41.57,78399.22,50.5,0.22219,0.00011,18.99592]
[1777240811286,41.57,78399.22,50.5,0.22219,0.00011,18.99592]
[1777240812189,41.57,78421.44,50.5,0.22468,0.00011,19.12227]
[1777240812661,41.57,78421.44,50.5,0.22468,0.00011,19.12227]
[1777240813266,41.57,78436.34,50.5,0.22636,0.00011,19.20685]
[1777240814204,41.57,78447.8,50.5,0.22766,0.00011,19.2718]
[1777240815287,41.57,78447.8,50.5,0.22766,0.00011,19.2718]
[1777240815299,41.57,78447.8,50.5,0.22766,0.00011,19.2718]
[1777240815350,41.57,78452.34,50.5,0.22817,0.00011,19.29734]
[1777240815454,41.57,78452.34,50.5,0.22817,0.00011,19.29734]
[1777240815696,41.57,78452.34,50.5,0.22817,0.00011,19.29734]
[1777240816217,41.57,78471.08,50.5,0.23031,0.00011,19.40301]
[1777240817689,41.57,78476.05,50.5,0.23088,0.00011,19.431]
[1777240817773,41.57,78476.05,50.5,0.23088,0.00011,19.431]
[1777240817820,41.57,78476.05,50.5,0.23088,0.00011,19.431]
[1777240817881,41.57,78476.05,50.5,0.23088,0.00011,19.431]
[1777240818187,41.57,78476.05,50.5,0.23088,0.00011,19.431]
[1777240818189,41.57,78476.05,50.5,0.23088,0.00011,19.431]
[1777240818266,41.57,78493.58,50.5,0.23289,0.00012,19.52944]
[1777240818363,41.57,78493.58,50.5,0.23289,0.00012,19.52944]
[1777240818399,41.57,78493.58,50.5,0.23289,0.00012,19.52944]
[1777240819322,41.57,78493.58,50.5,0.23289,0.00012,19.52944]
[1777240819240,41.57,78508.73,50.5,0.23464,0.00012,19.61428]
[1777240821075,41.56,78512.68,50.5,0.23509,0.00012,19.63625]
[1777240821254,41.56,78527.3,50.5,0.23678,0.00012,19.71763]
[1777240822062,41.56,78527.3,50.5,0.23678,0.00012,19.71763]
[1777240822262,41.56,78540.82,50.5,0.23835,0.00012,19.79268]
[1777240822423,41.56,78540.82,50.5,0.23835,0.00012,19.79268]
[1777240822516,41.56,78540.82,50.5,0.23835,0.00012,19.79268]
[1777240822739,41.56,78540.82,50.5,0.23835,0.00012,19.79268]
[1777240822775,41.56,78540.82,50.5,0.23835,0.00012,19.79268]
[1777240822824,41.56,78540.82,50.5,0.23835,0.00012,19.79268]
[1777240823032,41.56,78540.82,50.5,0.23835,0.00012,19.79268]
[1777240823045,41.56,78540.82,50.5,0.23835,0.00012,19.79268]
[1777240823131,41.56,78540.82,50.5,0.23835,0.00012,19.79268]
[1777240823135,41.56,78540.82,50.5,0.23835,0.00012,19.79268]
[1777240823270,41.56,78515.85,50.5,0.23544,0.00012,19.65338]
[1777240823732,41.56,78515.85,50.5,0.23544,0.00012,19.65338]
[1777240823967,41.56,78515.85,50.5,0.23544,0.00012,19.65338]
[1777240824082,41.56,78515.85,50.5,0.23544,0.00012,19.65338]
[1777240824109,41.56,78515.85,50.5,0.23544,0.00012,19.65338]
[1777240824338,41.56,78515.85,50.5,0.23544,0.00012,19.65338]
[1777240824277,41.56,78494.46,50.5,0.23296,0.00012,19.53301]
[1777240824355,41.56,78494.46,50.5,0.23296,0.00012,19.53301]
[1777240824436,41.56,78494.46,50.5,0.23296,0.00012,19.53301]
[1777240824471,41.56,78494.46,50.5,0.23296,0.00012,19.53301]
[1777240824537,41.56,78494.46,50.5,0.23296,0.00012,19.53301]
[1777240824578,41.56,78494.46,50.5,0.23296,0.00012,19.53301]
[1777240824646,41.56,78494.46,50.5,0.23296,0.00012,19.53301]
[1777240824660,41.56,78494.46,50.5,0.23296,0.00012,19.53301]
[1777240824939,41.56,78494.46,50.5,0.23296,0.00012,19.53301]
[1777240825038,41.56,78494.46,50.5,0.23296,0.00012,19.53301]
[1777240825104,41.56,78494.46,50.5,0.23296,0.00012,19.53301]
[1777240825311,41.56,78494.46,50.5,0.23296,0.00012,19.53301]
[1777240825341,41.56,78494.46,50.5,0.23296,0.00012,19.53301]
[1777240825308,41.56,78467.43,50.5,0.22985,0.00011,19.38033]
[1777240825456,41.56,78467.43,50.5,0.22985,0.00011,19.38033]
[1777240825565,41.56,78467.43,50.5,0.22985,0.00011,19.38033]
[1777240826310,41.56,78467.43,50.5,0.22985,0.00011,19.38033]
[1777240826313,41.56,78457.87,50.5,0.22875,0.00011,19.32589]
[1777240826924,41.56,78457.87,50.5,0.22875,0.00011,19.32589]
[1777240827013,41.56,78457.87,50.5,0.22875,0.00011,19.32589]
[1777240827016,41.56,78457.87,50.5,0.22875,0.00011,19.32589]
[1777240827021,41.56,78457.87,50.5,0.22875,0.00011,19.32589]
[1777240827347,41.56,78466.85,50.5,0.22977,0.00011,19.37632]
[1777240827350,41.56,78466.85,50.5,0.22977,0.00011,19.37632]
[1777240828614,41.56,78471.88,50.5,0.23034,0.00011,19.40455]
[1777240829341,41.56,78471.88,50.5,0.23034,0.00011,19.40455]
[1777240831228,41.55,78474.67,50.5,0.23065,0.00011,19.41992]
[1777240832421,41.55,78474.48,50.5,0.23058,0.00011,19.41396]
[1777240833462,41.55,78477.48,50.5,0.23092,0.00011,19.43066]
[1777240834474,41.55,78473.9,50.5,0.23051,0.00011,19.41024]
[1777240834807,41.55,78473.9,50.5,0.23051,0.00011,19.41024]
[1777240834810,41.55,78473.9,50.5,0.23051,0.00011,19.41024]
[1777240836407,41.55,78467.29,50.5,0.22974,0.00011,19.37244]
[1777240836412,41.55,78467.29,50.5,0.22974,0.00011,19.37244]
[1777240836915,41.55,78467.29,50.5,0.22974,0.00011,19.37244]
[1777240837073,41.55,78467.29,50.5,0.22974,0.00011,19.37244]
[1777240837147,41.55,78467.29,50.5,0.22974,0.00011,19.37244]
[1777240837199,41.55,78467.29,50.5,0.22974,0.00011,19.37244]
[1777240837228,41.55,78467.29,50.5,0.22974,0.00011,19.37244]
[1777240837282,41.55,78467.29,50.5,0.22974,0.00011,19.37244]
[1777240837315,41.55,78467.29,50.5,0.22974,0.00011,19.37244]
[1777240837280,41.55,78468.23,50.5,0.22984,0.00011,19.37753]
[1777240838091,41.55,78468.23,50.5,0.22984,0.00011,19.37753]
[1777240838148,41.55,78436.82,50.5,0.22626,0.00011,19.19919]
[1777240838862,41.55,78436.82,50.5,0.22626,0.00011,19.19919]
[1777240838865,41.55,78436.82,50.5,0.22626,0.00011,19.19919]
[1777240839353,41.55,78427.97,50.5,0.22525,0.00011,19.14857]
[1777240839639,41.55,78427.97,50.5,0.22525,0.00011,19.14857]
[1777240839697,41.55,78427.97,50.5,0.22525,0.00011,19.14857]
[1777240839745,41.55,78427.97,50.5,0.22525,0.00011,19.14857]
[1777240839837,41.55,78427.97,50.5,0.22525,0.00011,19.14857]
[1777240839862,41.55,78427.97,50.5,0.22525,0.00011,19.14857]
[1777240839961,41.54,78425.4,50.5,0.22495,0.00011,19.13373]
[1777240840802,41.54,78425.4,50.5,0.22495,0.00011,19.13373]
[1777240840895,41.54,78451.26,50.5,0.22789,0.00011,19.28056]
[1777240842918,41.54,78451.91,50.5,0.22796,0.00011,19.28401]
[1777240843019,41.54,78441.94,50.5,0.22682,0.00011,19.2272]
[1777240843372,41.54,78441.94,50.5,0.22682,0.00011,19.2272]
[1777240844468,41.54,78436.47,50.5,0.22619,0.00011,19.19594]
[1777240848444,41.54,78431.68,50.5,0.22564,0.00011,19.16818]
[1777240848445,41.54,78431.68,50.5,0.22564,0.00011,19.16818]
[1777240848623,41.54,78429.91,50.5,0.22543,0.00011,19.15799]
[1777240850069,41.54,78429.91,50.5,0.22543,0.00011,19.15799]
[1777240850384,41.54,78428.45,50.5,0.22526,0.00011,19.14935]
[1777240850746,41.54,78428.45,50.5,0.22526,0.00011,19.14935]
[1777240852324,41.54,78427.54,50.5,0.22515,0.00011,19.14385]
[1777240853276,41.54,78426.9,50.5,0.22507,0.00011,19.1399]
[1777240853277,41.54,78426.9,50.5,0.22507,0.00011,19.1399]
[1777240853356,41.54,78426.9,50.5,0.22507,0.00011,19.1399]
[1777240853368,41.53,78427.24,50.5,0.22511,0.00011,19.14153]
[1777240853395,41.53,78427.24,50.5,0.22511,0.00011,19.14153]
[1777240854830,41.53,78444.36,50.5,0.22704,0.00011,19.23839]
[1777240856785,41.53,78452.34,50.5,0.22794,0.00011,19.2834]
[1777240857101,41.53,78452.34,50.5,0.22794,0.00011,19.2834]
[1777240857247,41.53,78452.34,50.5,0.22794,0.00011,19.2834]
[1777240857318,41.53,78452.21,50.5,0.22792,0.00011,19.28234]
[1777240857783,41.53,78452.21,50.5,0.22792,0.00011,19.28234]
[1777240858081,41.53,78467.24,50.5,0.22963,0.00011,19.36724]
[1777240858433,41.53,78467.24,50.5,0.22963,0.00011,19.36724]
[1777240859868,41.53,78471.3,50.5,0.23009,0.00011,19.38993]
[1777240860351,41.53,78485.81,50.5,0.23175,0.00011,19.4716]
[1777240860485,41.53,78485.81,50.5,0.23175,0.00011,19.4716]
[1777240860485,41.53,78485.81,50.5,0.23175,0.00011,19.4716]
[1777240860551,41.53,78485.81,50.5,0.23175,0.00011,19.4716]
[1777240860640,41.53,78485.81,50.5,0.23175,0.00011,19.4716]
[1777240860998,41.53,78485.81,50.5,0.23175,0.00011,19.4716]
[1777240861016,41.53,78485.81,50.5,0.23175,0.00011,19.4716]
[1777240861022,41.53,78485.81,50.5,0.23175,0.00011,19.4716]
[1777240861024,41.53,78485.81,50.5,0.23175,0.00011,19.4716]
[1777240861135,41.53,78485.81,50.5,0.23175,0.00011,19.4716]
[1777240861203,41.53,78485.81,50.5,0.23175,0.00011,19.4716]
[1777240861332,41.53,78485.81,50.5,0.23175,0.00011,19.4716]
[1777240861372,41.53,78502.09,50.5,0.23362,0.00012,19.56289]
[1777240861659,41.53,78502.09,50.5,0.23362,0.00012,19.56289]
[1777240861976,41.53,78502.09,50.5,0.23362,0.00012,19.56289]
[1777240862224,41.53,78502.09,50.5,0.23362,0.00012,19.56289]
[1777240862365,41.53,78501.61,50.5,0.23356,0.00012,19.55989]
[1777240862414,41.53,78501.61,50.5,0.23356,0.00012,19.55989]
[1777240863388,41.53,78487.22,50.5,0.2319,0.00012,19.47869]
[1777240863530,41.53,78487.22,50.5,0.2319,0.00012,19.47869]
[1777240863760,41.53,78487.22,50.5,0.2319,0.00012,19.47869]
[1777240863789,41.53,78487.22,50.5,0.2319,0.00012,19.47869]
[1777240863998,41.53,78487.22,50.5,0.2319,0.00012,19.47869]
[1777240864029,41.52,78489.16,50.5,0.23211,0.00012,19.48938]
[1777240864701,41.52,78489.16,50.5,0.23211,0.00012,19.48938]
[1777240865261,41.52,78489.16,50.5,0.23211,0.00012,19.48938]
[1777240865262,41.52,78489.16,50.5,0.23211,0.00012,19.48938]
[1777240865312,41.52,78489.16,50.5,0.23211,0.00012,19.48938]
[1777240865323,41.52,78500.91,50.5,0.23347,0.00012,19.55533]
[1777240867840,41.52,78497.46,50.5,0.23306,0.00012,19.53541]
[1777240868596,41.52,78495.28,50.5,0.2328,0.00012,19.52292]
[1777240869051,41.52,78495.28,50.5,0.2328,0.00012,19.52292]
[1777240869098,41.52,78499.97,50.5,0.23334,0.00012,19.54909]
[1777240870023,41.52,78490.97,50.5,0.23229,0.00012,19.49819]
[1777240870940,41.52,78490.97,50.5,0.23229,0.00012,19.49819]
[1777240872278,41.52,78488.35,50.5,0.23199,0.00012,19.48318]
[1777240872300,41.52,78488.35,50.5,0.23199,0.00012,19.48318]
[1777240872388,41.52,78484.33,50.5,0.23152,0.00011,19.4603]
[1777240876421,41.51,78475.8,50.5,0.23052,0.00011,19.41113]
[1777240876915,41.51,78475.8,50.5,0.23052,0.00011,19.41113]
[1777240877092,41.51,78475.8,50.5,0.23052,0.00011,19.41113]
[1777240877145,41.51,78475.8,50.5,0.23052,0.00011,19.41113]
[1777240877249,41.51,78475.8,50.5,0.23052,0.00011,19.41113]
[1777240877333,41.51,78475.8,50.5,0.23052,0.00011,19.41113]
[1777240877341,41.51,78476.86,50.5,0.23063,0.00011,19.41685]
[1777240877522,41.51,78476.86,50.5,0.23063,0.00011,19.41685]
[1777240877672,41.51,78476.86,50.5,0.23063,0.00011,19.41685]
[1777240877813,41.51,78476.86,50.5,0.23063,0.00011,19.41685]
[1777240878334,41.51,78476.86,50.5,0.23063,0.00011,19.41685]
[1777240878377,41.51,78476.86,50.5,0.23063,0.00011,19.41685]
[1777240878492,41.51,78562.56,50.5,0.24057,0.00012,19.89582]
[1777240878534,41.51,78562.56,50.5,0.24057,0.00012,19.89582]
[1777240879353,41.51,78562.56,50.5,0.24057,0.00012,19.89582]
[1777240879298,41.51,78573.08,50.5,0.24179,0.00012,19.95322]
[1777240880378,41.51,78570.23,50.5,0.24145,0.00012,19.93717]
[1777240880837,41.51,78570.23,50.5,0.24145,0.00012,19.93717]
[1777240880978,41.51,78568.28,50.5,0.24122,0.00012,19.9262]
[1777240886270,41.5,78565.04,50.5,0.24081,0.00012,19.90719]
[1777240887571,41.5,78564.54,50.5,0.24074,0.00012,19.90391]
[1777240887762,41.5,78564.54,50.5,0.24074,0.00012,19.90391]
[1777240887782,41.5,78564.54,50.5,0.24074,0.00012,19.90391]
[1777240888000,41.5,78564.54,50.5,0.24074,0.00012,19.90391]
[1777240888038,41.5,78564.54,50.5,0.24074,0.00012,19.90391]
[1777240888087,41.5,78564.54,50.5,0.24074,0.00012,19.90391]
[1777240888095,41.5,78564.54,50.5,0.24074,0.00012,19.90391]
[1777240888285,41.5,78564.54,50.5,0.24074,0.00012,19.90391]
[1777240888307,41.5,78564.54,50.5,0.24074,0.00012,19.90391]
[1777240888331,41.5,78550.68,50.5,0.23911,0.00012,19.8268]
[1777240888675,41.5,78550.68,50.5,0.23911,0.00012,19.8268]
[1777240888706,41.5,78550.68,50.5,0.23911,0.00012,19.8268]
[1777240889096,41.5,78550.68,50.5,0.23911,0.00012,19.8268]
[1777240889103,41.5,78550.68,50.5,0.23911,0.00012,19.8268]
[1777240889343,41.5,78533.04,50.5,0.23705,0.00012,19.72845]
[1777240889626,41.5,78533.04,50.5,0.23705,0.00012,19.72845]
[1777240889734,41.5,78533.04,50.5,0.23705,0.00012,19.72845]
[1777240890251,41.5,78533.04,50.5,0.23705,0.00012,19.72845]
[1777240890256,41.5,78533.04,50.5,0.23705,0.00012,19.72845]
[1777240890288,41.5,78507.28,50.5,0.23405,0.00012,19.58407]
[1777240890934,41.5,78507.28,50.5,0.23405,0.00012,19.58407]
[1777240891983,41.5,78505.22,50.5,0.23378,0.00012,19.56802]
[1777240892955,41.5,78511.38,50.5,0.23449,0.00012,19.60247]
[1777240894944,41.5,78510.17,50.5,0.23434,0.00012,19.59541]
[1777240898837,41.49,78521.75,50.5,0.23567,0.00012,19.65943]
[1777240902699,41.49,78520.34,50.5,0.23549,0.00012,19.65097]
[1777240903051,41.49,78520.34,50.5,0.23549,0.00012,19.65097]
[1777240903133,41.49,78525.51,50.5,0.23609,0.00012,19.67969]
[1777240904033,41.49,78525.51,50.5,0.23609,0.00012,19.67969]
[1777240904230,41.49,78525.51,50.5,0.23609,0.00012,19.67969]
[1777240904372,41.49,78525.51,50.5,0.23609,0.00012,19.67969]
[1777240904357,41.49,78530.32,50.5,0.23664,0.00012,19.70631]
[1777240905196,41.49,78531.45,50.5,0.23677,0.00012,19.71244]
[1777240905969,41.49,78531.45,50.5,0.23677,0.00012,19.71244]
[1777240906131,41.49,78531.45,50.5,0.23677,0.00012,19.71244]
[1777240907546,41.49,78530.68,50.5,0.23667,0.00012,19.70766]
[1777240907838,41.49,78530.68,50.5,0.23667,0.00012,19.70766]
[1777240907948,41.49,78530.68,50.5,0.23667,0.00012,19.70766]
[1777240908233,41.48,78530.69,50.5,0.23666,0.00012,19.70747]
[1777240909587,41.48,78530.88,50.5,0.23668,0.00012,19.70835]
[1777240909865,41.48,78530.88,50.5,0.23668,0.00012,19.70835]
[1777240910124,41.48,78530.88,50.5,0.23668,0.00012,19.70835]
[1777240910254,41.48,78530.88,50.5,0.23668,0.00012,19.70835]
[1777240910262,41.48,78530.88,50.5,0.23668,0.00012,19.70835]
[1777240910339,41.48,78539.9,50.5,0.23773,0.00012,19.75847]
[1777240913463,41.48,78537.18,50.5,0.2374,0.00012,19.74276]
[1777240913924,41.48,78537.18,50.5,0.2374,0.00012,19.74276]
[1777240913940,41.48,78537.18,50.5,0.2374,0.00012,19.74276]
[1777240913979,41.48,78537.18,50.5,0.2374,0.00012,19.74276]
[1777240914174,41.48,78537.18,50.5,0.2374,0.00012,19.74276]
[1777240914308,41.48,78539.82,50.5,0.2377,0.00012,19.75731]
[1777240914468,41.48,78539.82,50.5,0.2377,0.00012,19.75731]
[1777240914594,41.48,78539.82,50.5,0.2377,0.00012,19.75731]
[1777240915216,41.48,78558.91,50.5,0.23994,0.00012,19.86337]
[1777240916406,41.48,78558.91,50.5,0.23994,0.00012,19.86337]
[1777240916475,41.48,78563.19,50.5,0.24043,0.00012,19.8869]
[1777240916980,41.48,78568.19,50.5,0.24102,0.00012,19.91436]
[1777240917954,41.48,78568.19,50.5,0.24102,0.00012,19.91436]
[1777240917960,41.48,78568.19,50.5,0.24102,0.00012,19.91436]
[1777240918015,41.48,78568.19,50.5,0.24102,0.00012,19.91436]
[1777240918104,41.48,78568.19,50.5,0.24102,0.00012,19.91436]
[1777240918304,41.48,78584.29,50.5,0.24291,0.00012,20.00307]
[1777240919280,41.48,78602.95,50.5,0.24511,0.00012,20.10553]
[1777240921221,41.48,78595.86,50.5,0.24427,0.00012,20.06634]
[1777240921244,41.48,78595.86,50.5,0.24427,0.00012,20.06634]
[1777240921274,41.48,78595.86,50.5,0.24427,0.00012,20.06634]
[1777240921286,41.48,78595.86,50.5,0.24427,0.00012,20.06634]
[1777240921292,41.48,78595.86,50.5,0.24427,0.00012,20.06634]
[1777240921434,41.48,78595.86,50.5,0.24427,0.00012,20.06634]
[1777240921428,41.47,78600.18,50.5,0.24477,0.00012,20.08985]
[1777240922203,41.47,78600.18,50.5,0.24477,0.00012,20.08985]
[1777240922299,41.47,78578.3,50.5,0.24219,0.00012,19.96937]
[1777240922704,41.47,78578.3,50.5,0.24219,0.00012,19.96937]
[1777240922795,41.47,78578.3,50.5,0.24219,0.00012,19.96937]
[1777240922878,41.47,78578.3,50.5,0.24219,0.00012,19.96937]
[1777240924103,41.47,78571.68,50.5,0.2414,0.00012,19.93236]
[1777240924336,41.47,78571.68,50.5,0.2414,0.00012,19.93236]
[1777240924361,41.47,78571.68,50.5,0.2414,0.00012,19.93236]
[1777240924349,41.47,78558.99,50.5,0.2399,0.00012,19.86174]
[1777240924571,41.47,78558.99,50.5,0.2399,0.00012,19.86174]
[1777240924852,41.47,78558.99,50.5,0.2399,0.00012,19.86174]
[1777240925087,41.47,78535.83,50.5,0.23719,0.00012,19.73259]
[1777240925610,41.47,78535.83,50.5,0.23719,0.00012,19.73259]
[1777240925690,41.47,78535.83,50.5,0.23719,0.00012,19.73259]
[1777240925890,41.47,78535.83,50.5,0.23719,0.00012,19.73259]
[1777240926027,41.47,78535.83,50.5,0.23719,0.00012,19.73259]
[1777240926125,41.47,78535.83,50.5,0.23719,0.00012,19.73259]
[1777240926455,41.47,78538.54,50.5,0.23749,0.00012,19.74732]
[1777240926641,41.47,78538.54,50.5,0.23749,0.00012,19.74732]
[1777240927223,41.47,78552.14,50.5,0.23908,0.00012,19.82299]
[1777240928350,41.47,78564.07,50.5,0.24048,0.00012,19.88908]
[1777240933180,41.46,78564.62,50.5,0.24052,0.00012,19.89131]
[1777240933336,41.46,78565.15,50.5,0.24058,0.00012,19.89405]
[1777240933628,41.46,78565.15,50.5,0.24058,0.00012,19.89405]
[1777240933640,41.46,78565.15,50.5,0.24058,0.00012,19.89405]
[1777240933715,41.46,78565.15,50.5,0.24058,0.00012,19.89405]
[1777240934154,41.46,78585.47,50.5,0.24297,0.00012,20.00625]
[1777240934971,41.46,78585.47,50.5,0.24297,0.00012,20.00625]
[1777240935161,41.46,78595.8,50.5,0.24419,0.00012,20.06296]
[1777240936730,41.46,78599.37,50.5,0.24461,0.00012,20.08235]
[1777240936872,41.46,78599.37,50.5,0.24461,0.00012,20.08235]
[1777240937175,41.46,78586.65,50.5,0.2431,0.00012,20.01209]
[1777240939109,41.46,78581.31,50.5,0.24246,0.00012,19.98248]
[1777240939126,41.46,78581.31,50.5,0.24246,0.00012,19.98248]
[1777240939242,41.46,78581.31,50.5,0.24246,0.00012,19.98248]
[1777240939343,41.46,78575.53,50.5,0.24178,0.00012,19.95042]
[1777240939911,41.46,78575.53,50.5,0.24178,0.00012,19.95042]
[1777240940384,41.46,78575.53,50.5,0.24178,0.00012,19.95042]
[1777240940690,41.46,78573.23,50.5,0.24151,0.00012,19.93759]
[1777240941202,41.46,78584.16,50.5,0.24279,0.00012,19.99794]
[1777240947245,41.46,78590.23,50.5,0.2435,0.00012,20.03075]
[1777240949419,41.46,78585.04,50.5,0.24288,0.00012,20.00202]
[1777240949465,41.46,78585.04,50.5,0.24288,0.00012,20.00202]
[1777240949449,41.46,78582.14,50.5,0.24254,0.00012,19.98592]
[1777240951081,41.45,78574.55,50.5,0.24163,0.00012,19.94373]
[1777240951084,41.45,78574.55,50.5,0.24163,0.00012,19.94373]
[1777240951277,41.45,78565.56,50.5,0.24054,0.00012,19.8894]
[1777240954500,41.45,78556.2,50.5,0.23943,0.00012,19.83705]
[1777240954501,41.45,78556.2,50.5,0.23943,0.00012,19.83705]
[1777240956058,41.45,78556.23,50.5,0.23943,0.00012,19.8371]
[1777240956064,41.45,78556.23,50.5,0.23943,0.00012,19.8371]
[1777240956313,41.45,78553.0,50.5,0.23905,0.00012,19.81903]
[1777240957319,41.45,78543.84,50.5,0.23798,0.00012,19.76785]
[1777240957953,41.45,78543.84,50.5,0.23798,0.00012,19.76785]
[1777240958059,41.45,78543.84,50.5,0.23798,0.00012,19.76785]
[1777240958327,41.45,78540.36,50.5,0.23757,0.00012,19.74831]
[1777240959487,41.45,78540.36,50.5,0.23757,0.00012,19.74831]
[1777240959982,41.45,78533.96,50.5,0.23682,0.00012,19.71236]
[1777240960804,41.45,78533.42,50.5,0.23675,0.00012,19.70917]
[1777240964338,41.45,78531.84,50.5,0.23655,0.00012,19.69974]
[1777240969234,41.44,78527.29,50.5,0.236,0.00012,19.67333]
[1777240969404,41.44,78525.79,50.5,0.23582,0.00012,19.66474]
[1777240972751,41.44,78519.05,50.5,0.23503,0.00012,19.62642]
[1777240973432,41.44,78518.11,50.5,0.23491,0.00012,19.62091]
[1777240974130,41.44,78518.11,50.5,0.23491,0.00012,19.62091]
[1777240974980,41.44,78521.82,50.5,0.23534,0.00012,19.64148]
[1777240975445,41.44,78524.11,50.5,0.2356,0.00012,19.65407]
[1777240975543,41.44,78524.11,50.5,0.2356,0.00012,19.65407]
[1777240976265,41.44,78524.11,50.5,0.2356,0.00012,19.65407]
[1777240977413,41.44,78528.65,50.5,0.23612,0.00012,19.67923]
[1777240977460,41.43,78524.38,50.5,0.23562,0.00012,19.65506]
[1777240977950,41.43,78524.38,50.5,0.23562,0.00012,19.65506]
[1777240978205,41.43,78524.38,50.5,0.23562,0.00012,19.65506]
[1777240979015,41.43,78519.45,50.5,0.23504,0.00012,19.62717]
[1777240979029,41.43,78519.45,50.5,0.23504,0.00012,19.62717]
[1777240980556,41.43,78513.77,50.5,0.23437,0.00012,19.59487]
[1777240980587,41.43,78513.77,50.5,0.23437,0.00012,19.59487]
[1777240981488,41.43,78523.35,50.5,0.23548,0.00012,19.64845]
[1777240981854,41.43,78523.35,50.5,0.23548,0.00012,19.64845]
[1777240981915,41.43,78523.35,50.5,0.23548,0.00012,19.64845]
[1777240982014,41.43,78523.35,50.5,0.23548,0.00012,19.64845]
[1777240982496,41.43,78525.32,50.5,0.23571,0.00012,19.65928]
[1777240984569,41.43,78526.14,50.5,0.23579,0.00012,19.66335]
[1777240985518,41.43,78523.02,50.5,0.23542,0.00012,19.64567]
[1777240987462,41.43,78522.49,50.5,0.23536,0.00012,19.64251]
[1777240987467,41.43,78522.49,50.5,0.23536,0.00012,19.64251]
[1777240987532,41.43,78516.29,50.5,0.23463,0.00012,19.60755]
[1777240989372,41.43,78516.29,50.5,0.23463,0.00012,19.60755]
[1777240990175,41.42,78510.82,50.5,0.23399,0.00012,19.57627]
[1777240990763,41.42,78503.26,50.5,0.23311,0.00012,19.53353]
[1777240991331,41.42,78503.26,50.5,0.23311,0.00012,19.53353]
[1777240991369,41.42,78493.71,50.5,0.232,0.00012,19.47944]
[1777240992088,41.42,78493.71,50.5,0.232,0.00012,19.47944]
[1777240992131,41.42,78493.71,50.5,0.232,0.00012,19.47944]
[1777240992963,41.42,78489.75,50.5,0.23154,0.00012,19.45686]
[1777240993046,41.42,78479.44,50.5,0.23035,0.00011,19.3984]
[1777240994931,41.42,78478.98,50.5,0.23029,0.00011,19.39579]
[1777240999011,41.42,78484.28,50.5,0.23089,0.00012,19.42507]
[1777240999112,41.42,78488.59,50.5,0.23137,0.00012,19.44902]
[1777241000080,41.42,78488.59,50.5,0.23137,0.00012,19.44902]
[1777241000182,41.42,78489.52,50.5,0.23148,0.00012,19.45407]
[1777241002003,41.41,78487.52,50.5,0.23124,0.00012,19.44253]
[1777241002638,41.41,78476.47,50.5,0.22997,0.00011,19.37977]
[1777241004693,41.41,78472.7,50.5,0.22952,0.00011,19.358]
[1777241004931,41.41,78472.7,50.5,0.22952,0.00011,19.358]
[1777241005020,41.41,78472.7,50.5,0.22952,0.00011,19.358]
[1777241005247,41.41,78466.87,50.5,0.22885,0.00011,19.32474]
[1777241005875,41.41,78455.64,50.5,0.22757,0.00011,19.26092]
[1777241009513,41.41,78453.03,50.5,0.22726,0.00011,19.24569]
[1777241009651,41.41,78452.99,50.5,0.22725,0.00011,19.24511]
[1777241009729,41.41,78452.99,50.5,0.22725,0.00011,19.24511]
[1777241010281,41.41,78442.62,50.5,0.22606,0.00011,19.18576]
[1777241011394,41.41,78442.62,50.5,0.22606,0.00011,19.18576]
[1777241011487,41.41,78431.62,50.5,0.22477,0.00011,19.11836]
[1777241011957,41.41,78431.62,50.5,0.22477,0.00011,19.11836]
[1777241014643,41.41,78419.01,50.5,0.22334,0.00011,19.04576]
[1777241015285,41.41,78419.01,50.5,0.22334,0.00011,19.04576]
[1777241015571,41.41,78413.11,50.5,0.22267,0.00011,19.01185]
[1777241015868,41.41,78413.11,50.5,0.22267,0.00011,19.01185]
[1777241016115,41.41,78412.08,50.5,0.22255,0.00011,19.00577]
[1777241016607,41.41,78412.08,50.5,0.22255,0.00011,19.00577]
[1777241016687,41.41,78412.08,50.5,0.22255,0.00011,19.00577]
[1777241018746,41.4,78423.05,50.5,0.22378,0.00011,19.06845]
[1777241018757,41.4,78421.11,50.5,0.22357,0.00011,19.05734]
[1777241022433,41.4,78417.81,50.5,0.22318,0.00011,19.03795]
[1777241027663,41.4,78416.47,50.5,0.22301,0.00011,19.02947]
[1777241031297,41.4,78424.19,50.5,0.22388,0.00011,19.07327]
[1777241032071,41.4,78424.64,50.5,0.22392,0.00011,19.07551]
[1777241032901,41.4,78423.88,50.5,0.22383,0.00011,19.07102]
[1777241032909,41.4,78423.88,50.5,0.22383,0.00011,19.07102]
[1777241038400,41.39,78415.76,50.5,0.22291,0.00011,19.02402]
[1777241040519,41.39,78415.46,50.5,0.22287,0.00011,19.02205]
[1777241040548,41.39,78413.19,50.5,0.22261,0.00011,19.00895]
[1777241040682,41.39,78413.19,50.5,0.22261,0.00011,19.00895]
[1777241040912,41.39,78412.19,50.5,0.2225,0.00011,19.00321]
[1777241042132,41.39,78412.19,50.5,0.2225,0.00011,19.00321]
[1777241042514,41.39,78412.19,50.5,0.2225,0.00011,19.00321]
[1777241042565,41.39,78413.26,50.5,0.22261,0.00011,19.00914]
[1777241043029,41.39,78413.26,50.5,0.22261,0.00011,19.00914]
[1777241043557,41.39,78400.61,50.5,0.22118,0.00011,18.93628]
[1777241043780,41.39,78400.61,50.5,0.22118,0.00011,18.93628]
[1777241044471,41.39,78400.61,50.5,0.22118,0.00011,18.93628]
[1777241044572,41.39,78399.01,50.5,0.221,0.00011,18.927]
[1777241045147,41.39,78399.01,50.5,0.221,0.00011,18.927]
[1777241046534,41.39,78399.29,50.5,0.22103,0.00011,18.92858]
[1777241046955,41.39,78397.47,50.5,0.22082,0.00011,18.91797]
[1777241051990,41.39,78392.33,50.5,0.22023,0.00011,18.88757]
[1777241052723,41.39,78392.33,50.5,0.22023,0.00011,18.88757]
[1777241053335,41.39,78392.33,50.5,0.22023,0.00011,18.88757]
[1777241055043,41.39,78406.7,50.5,0.22184,0.00011,18.97001]
[1777241061568,41.38,78402.52,50.5,0.22135,0.00011,18.94516]
[1777241063892,41.38,78401.85,50.5,0.22127,0.00011,18.94098]
[1777241063927,41.38,78401.85,50.5,0.22127,0.00011,18.94098]
[1777241065635,41.38,78399.35,50.5,0.22099,0.00011,18.92659]
[1777241066621,41.38,78385.68,50.5,0.21945,0.00011,18.84733]
[1777241066624,41.38,78385.68,50.5,0.21945,0.00011,18.84733]
[1777241069226,41.38,78383.4,50.5,0.21919,0.00011,18.83397]
[1777241069251,41.38,78383.4,50.5,0.21919,0.00011,18.83397]
[1777241074285,41.38,78390.13,50.5,0.2199,0.00011,18.86782]
[1777241075021,41.38,78389.52,50.5,0.21982,0.00011,18.86417]
[1777241077091,41.38,78393.77,50.5,0.2203,0.00011,18.8884]
[1777241077549,41.38,78393.77,50.5,0.2203,0.00011,18.8884]
[1777241077576,41.38,78398.21,50.5,0.22079,0.00011,18.91383]
[1777241078362,41.38,78409.07,50.5,0.22201,0.00011,18.97618]
[1777241080785,41.38,78416.67,50.5,0.22286,0.00011,19.01939]
[1777241086241,41.37,78417.31,50.5,0.22292,0.00011,19.02218]
[1777241091277,41.37,78419.27,50.5,0.22312,0.00011,19.03279]
[1777241096312,41.37,78421.3,50.5,0.22334,0.00011,19.04371]
[1777241100473,41.37,78427.2,50.5,0.224,0.00011,19.07707]
[1777241100600,41.37,78427.2,50.5,0.224,0.00011,19.07707]
[1777241101624,41.36,78429.07,50.5,0.22421,0.00011,19.08759]
[1777241101503,41.36,78442.65,50.5,0.22575,0.00011,19.16523]
[1777241102041,41.36,78442.65,50.5,0.22575,0.00011,19.16523]
[1777241102647,41.36,78428.83,50.5,0.22417,0.00011,19.08593]
[1777241103542,41.36,78428.83,50.5,0.22417,0.00011,19.08593]
[1777241103598,41.36,78428.83,50.5,0.22417,0.00011,19.08593]
[1777241103644,41.36,78415.51,50.5,0.22266,0.00011,19.00931]
[1777241104444,41.36,78415.51,50.5,0.22266,0.00011,19.00931]
[1777241104505,41.36,78415.51,50.5,0.22266,0.00011,19.00931]
[1777241110416,41.36,78422.06,50.5,0.22339,0.00011,19.0462]
[1777241113543,41.36,78421.94,50.5,0.22337,0.00011,19.0453]
[1777241113606,41.36,78438.37,50.5,0.22523,0.00011,19.13931]
[1777241114744,41.36,78440.1,50.5,0.22542,0.00011,19.14901]
[1777241115620,41.36,78439.33,50.5,0.22533,0.00011,19.14446]
[1777241119018,41.36,78446.43,50.5,0.22613,0.00011,19.18462]
[1777241119478,41.36,78452.51,50.5,0.22683,0.00011,19.21924]
[1777241122499,41.35,78461.24,50.5,0.22781,0.00011,19.26854]
[1777241123314,41.35,78461.24,50.5,0.22781,0.00011,19.26854]
[1777241125801,41.35,78461.6,50.5,0.22785,0.00011,19.27012]
[1777241128137,41.35,78469.65,50.5,0.22876,0.00011,19.31565]
[1777241129256,41.35,78464.13,50.5,0.22813,0.00011,19.28408]
[1777241134639,41.35,78461.34,50.5,0.22776,0.00011,19.263]
[1777241141578,41.34,78461.13,50.5,0.22771,0.00011,19.26088]
[1777241145378,41.34,78462.08,50.5,0.22781,0.00011,19.2658]
[1777241145495,41.34,78462.08,50.5,0.22781,0.00011,19.2658]
[1777241145661,41.34,78479.62,50.5,0.22982,0.00012,19.36539]
[1777241145717,41.34,78479.62,50.5,0.22982,0.00012,19.36539]
[1777241146668,41.34,78486.95,50.5,0.23066,0.00012,19.4069]
[1777241151703,41.34,78491.71,50.5,0.2312,0.00012,19.4333]
[1777241155664,41.34,78493.11,50.5,0.23136,0.00012,19.44097]
[1777241156075,41.34,78493.14,50.5,0.23136,0.00012,19.44101]
[1777241156161,41.34,78493.51,50.5,0.2314,0.00012,19.44289]
[1777241160498,41.34,78497.78,50.5,0.23189,0.00012,19.4669]
[1777241160572,41.34,78500.47,50.5,0.2322,0.00012,19.48195]
[1777241160894,41.34,78513.2,50.5,0.23367,0.00012,19.55379]
[1777241163787,41.34,78521.92,50.5,0.23467,0.00012,19.6024]
[1777241166011,41.33,78522.0,50.5,0.23468,0.00012,19.60265]
[1777241170516,41.33,78525.61,50.5,0.23508,0.00012,19.6222]
[1777241172083,41.33,78527.01,50.5,0.23524,0.00012,19.6297]
[1777241172121,41.33,78527.01,50.5,0.23524,0.00012,19.6297]
[1777241172850,41.33,78514.28,50.5,0.23375,0.00012,19.55781]
[1777241174233,41.33,78514.28,50.5,0.23375,0.00012,19.55781]
[1777241175132,41.33,78517.22,50.5,0.23409,0.00012,19.57407]
[1777241177007,41.33,78516.85,50.5,0.23404,0.00012,19.57174]
[1777241177010,41.33,78516.85,50.5,0.23404,0.00012,19.57174]
[1777241178754,41.33,78508.47,50.5,0.23306,0.00012,19.52437]
[1777241178760,41.33,78508.47,50.5,0.23306,0.00012,19.52437]
[1777241179225,41.33,78506.09,50.5,0.23278,0.00012,19.51072]
[1777241180425,41.33,78506.09,50.5,0.23278,0.00012,19.51072]
[1777241180426,41.33,78506.09,50.5,0.23278,0.00012,19.51072]
[1777241180604,41.33,78506.09,50.5,0.23278,0.00012,19.51072]
[1777241180680,41.33,78506.41,50.5,0.23282,0.00012,19.51239]
[1777241181555,41.33,78515.37,50.5,0.23386,0.00012,19.56292]
[1777241186570,41.32,78517.35,50.5,0.23408,0.00012,19.5739]
[1777241190439,41.32,78517.46,50.5,0.23409,0.00012,19.57448]
[1777241191982,41.32,78507.38,50.5,0.23289,0.00012,19.51314]
[1777241197019,41.32,78505.38,50.5,0.23265,0.00012,19.50176]
[1777241200005,41.32,78499.44,50.5,0.23197,0.00012,19.4682]
[1777241200041,41.32,78495.23,50.5,0.23148,0.00012,19.44438]
[1777241201359,41.32,78495.23,50.5,0.23148,0.00012,19.44438]
[1777241201650,41.32,78495.23,50.5,0.23148,0.00012,19.44438]
[1777241201713,41.32,78492.89,50.5,0.23121,0.00012,19.43102]
[1777241202713,41.32,78481.98,50.5,0.22995,0.00012,19.36903]
[1777241208097,41.32,78482.44,50.5,0.22999,0.00012,19.37126]
[1777241212574,41.32,78479.88,50.5,0.22969,0.00012,19.3565]
[1777241217783,41.32,78474.26,50.5,0.22904,0.00011,19.32418]
[1777241222839,41.32,78480.55,50.5,0.22975,0.00012,19.35929]
[1777241223954,41.32,78484.07,50.5,0.23015,0.00012,19.37919]
[1777241224209,41.32,78493.99,50.5,0.23129,0.00012,19.43537]
[1777241226196,41.32,78501.07,50.5,0.23211,0.00012,19.47532]
[1777241226222,41.31,78500.28,50.5,0.23202,0.00012,19.47069]
[1777241227307,41.31,78500.28,50.5,0.23202,0.00012,19.47069]
[1777241227347,41.31,78504.14,50.5,0.23246,0.00012,19.49242]
[1777241229244,41.31,78512.81,50.5,0.23346,0.00012,19.54124]
[1777241234279,41.31,78513.63,50.5,0.23355,0.00012,19.54543]
[1777241237842,41.31,78514.15,50.5,0.2336,0.00012,19.54813]
[1777241238070,41.31,78514.15,50.5,0.2336,0.00012,19.54813]
[1777241238233,41.31,78514.15,50.5,0.2336,0.00012,19.54813]
[1777241238592,41.31,78514.15,50.5,0.2336,0.00012,19.54813]
[1777241238693,41.31,78494.29,50.5,0.2313,0.00012,19.43582]
[1777241239104,41.31,78494.29,50.5,0.2313,0.00012,19.43582]
[1777241239336,41.31,78479.74,50.5,0.22962,0.00012,19.35311]
[1777241240668,41.31,78479.74,50.5,0.22962,0.00012,19.35311]
[1777241240764,41.31,78473.57,50.5,0.22891,0.00011,19.31789]
[1777241245773,41.31,78468.26,50.5,0.22829,0.00011,19.28742]
[1777241251699,41.31,78467.16,50.5,0.22816,0.00011,19.28102]
[1777241253012,41.31,78467.01,50.5,0.22811,0.00011,19.27571]
[1777241253436,41.31,78462.89,50.5,0.22764,0.00011,19.25214]
[1777241254204,41.31,78462.89,50.5,0.22764,0.00011,19.25214]
[1777241254445,41.31,78462.89,50.5,0.22764,0.00011,19.25214]
[1777241254695,41.31,78462.89,50.5,0.22764,0.00011,19.25214]
[1777241254796,41.31,78461.12,50.5,0.22743,0.00011,19.24198]
[1777241254868,41.31,78461.12,50.5,0.22743,0.00011,19.24198]
[1777241254987,41.31,78461.12,50.5,0.22743,0.00011,19.24198]
[1777241255736,41.31,78442.87,50.5,0.22534,0.00011,19.13741]
[1777241257173,41.31,78441.68,50.5,0.2252,0.00011,19.13043]
[1777241257258,41.31,78441.68,50.5,0.2252,0.00011,19.13043]
[1777241259336,41.31,78434.66,50.5,0.2244,0.00011,19.08991]
[1777241259417,41.31,78434.66,50.5,0.2244,0.00011,19.08991]
[1777241259574,41.31,78434.66,50.5,0.2244,0.00011,19.08991]
[1777241259591,41.31,78434.66,50.5,0.2244,0.00011,19.08991]
[1777241259646,41.31,78434.66,50.5,0.2244,0.00011,19.08991]
[1777241259693,41.31,78434.66,50.5,0.2244,0.00011,19.08991]
[1777241259778,41.31,78434.66,50.5,0.2244,0.00011,19.08991]
[1777241259787,41.31,78434.66,50.5,0.2244,0.00011,19.08991]
[1777241259652,41.3,78443.65,50.5,0.22542,0.00011,19.14131]
[1777241259881,41.3,78443.65,50.5,0.22542,0.00011,19.14131]
[1777241259965,41.3,78443.65,50.5,0.22542,0.00011,19.14131]
[1777241260501,41.3,78443.65,50.5,0.22542,0.00011,19.14131]
[1777241260601,41.3,78443.65,50.5,0.22542,0.00011,19.14131]
[1777241260781,41.3,78443.65,50.5,0.22542,0.00011,19.14131]
[1777241260740,41.31,78477.59,50.5,0.22931,0.00012,19.33512]
[1777241260857,41.31,78477.59,50.5,0.22931,0.00012,19.33512]
[1777241260866,41.31,78477.59,50.5,0.22931,0.00012,19.33512]
[1777241260950,41.31,78477.59,50.5,0.22931,0.00012,19.33512]
[1777241261752,41.31,78502.02,50.5,0.23213,0.00012,19.47372]
[1777241262719,41.31,78510.9,50.5,0.23316,0.00012,19.52381]
[1777241263121,41.31,78510.9,50.5,0.23316,0.00012,19.52381]
[1777241263131,41.31,78510.9,50.5,0.23316,0.00012,19.52381]
[1777241263373,41.31,78510.9,50.5,0.23316,0.00012,19.52381]
[1777241263806,41.31,78510.9,50.5,0.23316,0.00012,19.52381]
[1777241263689,41.3,78510.73,50.5,0.23314,0.00012,19.52271]
[1777241266518,41.31,78512.83,50.5,0.23338,0.00012,19.53469]
[1777241266674,41.31,78515.91,50.5,0.23374,0.00012,19.55213]
[1777241269264,41.31,78515.31,50.5,0.23367,0.00012,19.54864]
[1777241269383,41.31,78515.31,50.5,0.23367,0.00012,19.54864]
[1777241269563,41.31,78524.73,50.5,0.23476,0.00012,19.60166]
[1777241273504,41.31,78522.56,50.5,0.23451,0.00012,19.58947]
[1777241273591,41.31,78522.87,50.5,0.23455,0.00012,19.59124]
[1777241275756,41.31,78521.95,50.5,0.23444,0.00012,19.58603]
[1777241278626,41.3,78508.82,50.5,0.23291,0.00012,19.51177]
[1777241283661,41.3,78513.11,50.5,0.23341,0.00012,19.53604]
[1777241288695,41.3,78516.22,50.5,0.23377,0.00012,19.55343]
[1777241292145,41.3,78515.42,50.5,0.23367,0.00012,19.54884]
[1777241292154,41.3,78515.42,50.5,0.23367,0.00012,19.54884]
[1777241292723,41.3,78532.46,50.5,0.23566,0.00012,19.64473]
[1777241293628,41.3,78532.46,50.5,0.23566,0.00012,19.64473]
[1777241293695,41.3,78532.46,50.5,0.23566,0.00012,19.64473]
[1777241293737,41.3,78532.46,50.5,0.23566,0.00012,19.64473]
[1777241293923,41.3,78535.6,50.5,0.23602,0.00012,19.66234]
[1777241294280,41.3,78535.6,50.5,0.23602,0.00012,19.66234]
[1777241294738,41.3,78542.16,50.5,0.23679,0.00012,19.69909]
[1777241299773,41.3,78539.71,50.5,0.2365,0.00012,19.6854]
[1777241304809,41.3,78540.57,50.5,0.23661,0.00012,19.69026]
[1777241309844,41.3,78541.04,50.5,0.23666,0.00012,19.69294]
[1777241311747,41.3,78541.28,50.5,0.23669,0.00012,19.69429]
[1777241311835,41.3,78541.28,50.5,0.23669,0.00012,19.69429]
[1777241311852,41.3,78541.28,50.5,0.23669,0.00012,19.69429]
[1777241311863,41.3,78546.71,50.5,0.23729,0.00012,19.72036]
[1777241312119,41.3,78546.71,50.5,0.23729,0.00012,19.72036]
[1777241312287,41.3,78546.71,50.5,0.23729,0.00012,19.72036]
[1777241312871,41.3,78569.54,50.5,0.23998,0.00012,19.84792]
[1777241313171,41.3,78569.54,50.5,0.23998,0.00012,19.84792]
[1777241313878,41.3,78563.99,50.5,0.23932,0.00012,19.81692]
[1777241319340,41.3,78562.37,50.5,0.23913,0.00012,19.80774]
[1777241319364,41.3,78562.37,50.5,0.23913,0.00012,19.80774]
[1777241320475,41.3,78562.74,50.5,0.23917,0.00012,19.80972]
[1777241320707,41.3,78564.85,50.5,0.23942,0.00012,19.82143]
[1777241321608,41.3,78576.84,50.5,0.24083,0.00012,19.88816]
[1777241323534,41.3,78585.41,50.5,0.24184,0.00012,19.93577]
[1777241326354,41.3,78576.88,50.5,0.24083,0.00012,19.88833]
[1777241331802,41.3,78577.8,50.5,0.24094,0.00012,19.89338]
[1777241337044,41.3,78572.87,50.5,0.24036,0.00012,19.86597]
[1777241342507,41.3,78573.42,50.5,0.24042,0.00012,19.86904]
[1777241342896,41.3,78573.42,50.5,0.24042,0.00012,19.86904]
[1777241343570,41.3,78575.4,50.5,0.24066,0.00012,19.88006]
[1777241349531,41.3,78578.82,50.5,0.24106,0.00012,19.89904]
[1777241349930,41.3,78577.18,50.5,0.24087,0.00012,19.88993]
[1777241350545,41.3,78586.56,50.5,0.24198,0.00012,19.94206]
[1777241355829,41.3,78591.4,50.5,0.24255,0.00012,19.96897]
[1777241356121,41.3,78592.84,50.5,0.24272,0.00012,19.97696]
[1777241356129,41.3,78592.84,50.5,0.24272,0.00012,19.97696]
[1777241356922,41.3,78599.43,50.5,0.24351,0.00012,20.01352]
[1777241356958,41.3,78599.43,50.5,0.24351,0.00012,20.01352]
[1777241357752,41.3,78599.43,50.5,0.24351,0.00012,20.01352]
[1777241357853,41.3,78595.63,50.5,0.24306,0.00012,19.99248]
[1777241357967,41.3,78595.63,50.5,0.24306,0.00012,19.99248]
[1777241358192,41.3,78586.43,50.5,0.24197,0.00012,19.94152]
[1777241360382,41.3,78583.44,50.5,0.24161,0.00012,19.92482]
[1777241360410,41.3,78583.44,50.5,0.24161,0.00012,19.92482]
[1777241361990,41.3,78593.92,50.5,0.24285,0.00012,19.98283]
[1777241362908,41.3,78599.94,50.5,0.24356,0.00012,20.01609]
[1777241364486,41.3,78596.48,50.5,0.24315,0.00012,19.99696]
[1777241364587,41.3,78597.55,50.5,0.24328,0.00012,20.00284]
[1777241367259,41.3,78588.05,50.5,0.24215,0.00012,19.95002]
[1777241370245,41.3,78586.77,50.5,0.24199,0.00012,19.94277]
[1777241370499,41.3,78586.77,50.5,0.24199,0.00012,19.94277]
[1777241371436,41.3,78586.83,50.5,0.242,0.00012,19.94305]
[1777241371496,41.3,78587.78,50.5,0.24208,0.00012,19.94388]
[1777241373151,41.3,78594.29,50.5,0.24285,0.00012,19.97994]
[1777241373189,41.3,78594.29,50.5,0.24285,0.00012,19.97994]
[1777241373302,41.3,78591.15,50.5,0.24248,0.00012,19.9626]
[1777241375507,41.3,78579.82,50.5,0.24113,0.00012,19.89958]
[1777241380693,41.3,78574.5,50.5,0.2405,0.00012,19.87005]
[1777241381406,41.3,78571.04,50.5,0.2401,0.00012,19.85083]
[1777241381493,41.3,78571.04,50.5,0.2401,0.00012,19.85083]
[1777241381506,41.3,78571.04,50.5,0.2401,0.00012,19.85083]
[1777241381845,41.3,78568.26,50.5,0.23977,0.00012,19.8354]
[1777241382090,41.3,78568.26,50.5,0.23977,0.00012,19.8354]
[1777241382736,41.3,78568.26,50.5,0.23977,0.00012,19.8354]
[1777241382769,41.3,78563.82,50.5,0.23925,0.00012,19.81062]
[1777241383567,41.3,78554.73,50.5,0.23818,0.00012,19.75976]
[1777241384528,41.3,78554.73,50.5,0.23818,0.00012,19.75976]
[1777241384701,41.3,78554.73,50.5,0.23818,0.00012,19.75976]
[1777241385434,41.3,78548.04,50.5,0.23739,0.00012,19.72228]
[1777241386327,41.3,78551.59,50.5,0.23781,0.00012,19.74222]
[1777241391441,41.3,78555.26,50.5,0.23824,0.00012,19.76281]
[1777241396476,41.3,78563.62,50.5,0.23922,0.00012,19.8095]
[1777241401870,41.3,78558.2,50.5,0.23858,0.00012,19.7791]
[1777241402213,41.3,78555.44,50.5,0.23826,0.00012,19.76365]
[1777241402651,41.3,78555.44,50.5,0.23826,0.00012,19.76365]
[1777241404197,41.3,78543.56,50.5,0.23686,0.00012,19.69695]
[1777241404780,41.3,78543.56,50.5,0.23686,0.00012,19.69695]
[1777241404887,41.3,78543.56,50.5,0.23686,0.00012,19.69695]
[1777241405156,41.3,78544.62,50.5,0.23698,0.00012,19.70281]
[1777241405544,41.3,78554.95,50.5,0.23819,0.00012,19.76053]
[1777241406012,41.3,78554.95,50.5,0.23819,0.00012,19.76053]
[1777241406551,41.3,78555.6,50.5,0.23827,0.00012,19.7641]
[1777241411587,41.3,78557.16,50.5,0.23844,0.00012,19.77248]
[1777241415469,41.3,78555.41,50.5,0.23823,0.00012,19.76246]
[1777241415639,41.3,78555.41,50.5,0.23823,0.00012,19.76246]
[1777241415787,41.29,78554.22,50.5,0.23809,0.00012,19.75573]
[1777241419652,41.29,78545.56,50.5,0.23706,0.00012,19.7067]
[1777241424778,41.29,78538.99,50.5,0.23628,0.00012,19.66944]
[1777241425714,41.29,78534.8,50.5,0.23579,0.00012,19.64584]
[1777241425812,41.29,78529.55,50.5,0.23518,0.00012,19.61628]
[1777241426429,41.29,78529.55,50.5,0.23518,0.00012,19.61628]
[1777241426537,41.29,78529.55,50.5,0.23518,0.00012,19.61628]
[1777241426876,41.29,78529.55,50.5,0.23518,0.00012,19.61628]
[1777241430752,41.29,78518.61,50.5,0.2339,0.00012,19.5546]
[1777241430772,41.29,78518.61,50.5,0.2339,0.00012,19.5546]
[1777241430827,41.29,78518.56,50.5,0.2339,0.00012,19.55434]
[1777241431985,41.29,78509.85,50.5,0.23285,0.00012,19.50071]
[1777241437778,41.29,78507.41,50.5,0.23256,0.00012,19.48685]
[1777241440082,41.29,78510.7,50.5,0.23295,0.00012,19.50542]
[1777241440962,41.29,78510.7,50.5,0.23295,0.00012,19.50542]
[1777241441532,41.29,78511.46,50.5,0.23303,0.00012,19.50974]
[1777241444827,41.29,78500.27,50.5,0.23174,0.00012,19.44651]
[1777241449861,41.29,78506.44,50.5,0.23246,0.00012,19.48156]
[1777241454898,41.29,78508.15,50.5,0.23266,0.00012,19.4913]
[1777241456123,41.29,78511.33,50.5,0.23303,0.00012,19.50928]
[1777241458742,41.29,78516.14,50.5,0.23359,0.00012,19.53652]
[1777241459487,41.29,78517.48,50.5,0.23374,0.00012,19.54411]
[1777241464773,41.29,78519.17,50.5,0.23394,0.00012,19.5537]
[1777241470006,41.29,78520.44,50.5,0.23409,0.00012,19.56097]
[1777241472319,41.29,78517.13,50.5,0.23371,0.00012,19.54235]
[1777241472413,41.29,78517.13,50.5,0.23371,0.00012,19.54235]
[1777241473722,41.29,78525.45,50.5,0.23468,0.00012,19.58927]
[1777241474030,41.29,78528.64,50.5,0.23505,0.00012,19.60723]
[1777241479927,41.29,78524.29,50.5,0.23454,0.00012,19.58279]
[1777241479930,41.29,78524.29,50.5,0.23454,0.00012,19.58279]
[1777241480027,41.29,78517.03,50.5,0.2337,0.00012,19.54186]
[1777241485190,41.29,78520.09,50.5,0.23406,0.00012,19.55931]
[1777241491152,41.29,78521.93,50.5,0.23424,0.00012,19.56562]
[1777241493623,41.29,78521.1,50.5,0.23415,0.00012,19.561]
[1777241493658,41.29,78521.1,50.5,0.23415,0.00012,19.561]
[1777241494375,41.29,78521.17,50.5,0.23416,0.00012,19.56152]
[1777241494456,41.29,78530.3,50.5,0.23522,0.00012,19.61291]
[1777241500216,41.3,78530.03,50.5,0.2352,0.00012,19.61181]
[1777241502627,41.3,78531.36,50.5,0.23536,0.00012,19.61944]
[1777241502633,41.3,78531.36,50.5,0.23536,0.00012,19.61944]
[1777241502972,41.3,78530.94,50.5,0.23531,0.00012,19.61713]
[1777241504160,41.3,78525.75,50.5,0.23471,0.00012,19.58794]
[1777241504693,41.3,78525.75,50.5,0.23471,0.00012,19.58794]
[1777241504764,41.3,78524.55,50.5,0.23457,0.00012,19.5812]
[1777241510885,41.3,78522.02,50.5,0.23428,0.00012,19.56742]
[1777241510887,41.3,78522.02,50.5,0.23428,0.00012,19.56742]
[1777241510986,41.3,78521.66,50.5,0.23425,0.00012,19.56563]
[1777241516327,41.3,78522.45,50.5,0.23434,0.00012,19.57023]
[1777241521362,41.3,78528.51,50.5,0.23505,0.00012,19.60453]
[1777241522550,41.3,78528.51,50.5,0.23505,0.00012,19.60453]
[1777241522583,41.3,78528.51,50.5,0.23505,0.00012,19.60453]
[1777241524343,41.3,78538.59,50.5,0.23623,0.00012,19.66114]
[1777241524546,41.3,78541.5,50.5,0.23657,0.00012,19.67751]
[1777241526398,41.3,78550.19,50.5,0.23759,0.00012,19.72621]
[1777241531433,41.3,78533.41,50.5,0.23562,0.00012,19.63202]
[1777241533917,41.3,78530.89,50.5,0.23533,0.00012,19.61792]
[1777241534009,41.3,78530.5,50.5,0.23529,0.00012,19.61581]
[1777241535972,41.3,78540.35,50.5,0.23644,0.00012,19.67126]
[1777241541551,41.3,78538.92,50.5,0.23628,0.00012,19.66345]
[1777241546934,41.3,78543.72,50.5,0.23684,0.00012,19.69047]
[1777241552582,41.3,78544.9,50.5,0.23694,0.00012,19.69264]
[1777241557617,41.3,78550.19,50.5,0.23756,0.00012,19.7222]
[1777241559783,41.3,78550.48,50.5,0.2376,0.00012,19.72378]
[1777241559791,41.3,78550.48,50.5,0.2376,0.00012,19.72378]
[1777241565674,41.3,78555.45,50.5,0.23818,0.00012,19.75151]
[1777241570709,41.3,78555.39,50.5,0.23817,0.00012,19.7511]
[1777241571169,41.3,78555.39,50.5,0.23817,0.00012,19.7511]
[1777241571874,41.3,78555.39,50.5,0.23817,0.00012,19.7511]
[1777241571969,41.3,78555.67,50.5,0.2382,0.00012,19.75265]
[1777241577778,41.3,78558.21,50.5,0.23851,0.00012,19.76705]
[1777241582813,41.3,78564.2,50.5,0.23921,0.00012,19.80051]
[1777241587848,41.3,78564.41,50.5,0.23923,0.00012,19.80164]
[1777241592883,41.3,78564.65,50.5,0.23926,0.00012,19.80294]
[1777241595934,41.3,78565.21,50.5,0.23933,0.00012,19.80604]
[1777241596071,41.3,78565.21,50.5,0.23933,0.00012,19.80603]
[1777241601655,41.3,78560.71,50.5,0.23879,0.00012,19.78069]
[1777241602516,41.3,78561.01,50.5,0.23883,0.00012,19.78232]
[1777241603506,41.3,78557.51,50.5,0.23841,0.00012,19.76272]
[1777241609833,41.3,78554.9,50.5,0.2381,0.00012,19.74794]
[1777241614546,41.3,78555.91,50.5,0.23819,0.00012,19.74913]
[1777241615229,41.3,78564.15,50.5,0.23916,0.00012,19.79512]
[1777241616056,41.3,78566.32,50.5,0.23941,0.00012,19.8072]
[1777241621091,41.3,78571.19,50.5,0.23998,0.00012,19.83404]
[1777241623105,41.3,78558.69,50.5,0.2385,0.00012,19.76422]
[1777241623480,41.3,78558.69,50.5,0.2385,0.00012,19.76422]
[1777241623485,41.3,78558.69,50.5,0.2385,0.00012,19.76422]
[1777241624112,41.3,78559.28,50.5,0.23857,0.00012,19.76749]
[1777241626316,41.3,78559.42,50.5,0.23859,0.00012,19.76821]
[1777241627222,41.3,78557.42,50.5,0.23835,0.00012,19.75692]
[1777241627462,41.3,78557.42,50.5,0.23835,0.00012,19.75692]
[1777241627622,41.3,78557.42,50.5,0.23835,0.00012,19.75692]
[1777241628140,41.3,78554.64,50.5,0.23802,0.00012,19.74127]
[1777241629675,41.3,78554.15,50.5,0.23796,0.00012,19.7386]
[1777241630154,41.3,78554.56,50.5,0.23801,0.00012,19.74097]
[1777241631600,41.3,78554.91,50.5,0.23806,0.00012,19.74292]
[1777241631682,41.3,78554.91,50.5,0.23806,0.00012,19.74292]
[1777241631739,41.3,78554.91,50.5,0.23806,0.00012,19.74292]
[1777241632167,41.3,78560.5,50.5,0.23871,0.00012,19.77416]
[1777241637203,41.3,78564.05,50.5,0.23913,0.00012,19.79417]
[1777241642787,41.3,78563.74,50.5,0.2391,0.00012,19.7926]
[1777241644790,41.3,78567.42,50.5,0.23954,0.00012,19.81321]
[1777241644959,41.3,78567.78,50.5,0.23958,0.00012,19.81527]
[1777241647273,41.3,78576.75,50.5,0.24064,0.00012,19.86525]
[1777241652309,41.3,78581.07,50.5,0.24115,0.00012,19.8892]
[1777241654794,41.3,78581.38,50.5,0.24119,0.00012,19.89089]
[1777241656343,41.3,78582.41,50.5,0.24131,0.00012,19.89656]
[1777241661807,41.3,78580.62,50.5,0.24109,0.00012,19.88656]
[1777241662565,41.3,78581.64,50.5,0.24121,0.00012,19.89221]
[1777241664640,41.3,78581.66,50.5,0.24122,0.00012,19.89231]
[1777241664820,41.3,78581.66,50.5,0.24122,0.00012,19.89231]
[1777241665146,41.3,78581.26,50.5,0.24117,0.00012,19.8901]
[1777241666407,41.3,78592.52,50.5,0.2425,0.00012,19.95265]
[1777241671940,41.3,78593.65,50.5,0.24264,0.00012,19.95915]
[1777241673821,41.3,78590.61,50.5,0.24225,0.00012,19.93815]
[1777241673841,41.3,78590.61,50.5,0.24225,0.00012,19.93815]
[1777241673937,41.3,78587.98,50.5,0.24194,0.00012,19.92366]
[1777241674581,41.3,78587.98,50.5,0.24194,0.00012,19.92366]
[1777241675529,41.3,78580.74,50.5,0.24109,0.00012,19.88351]
[1777241676497,41.3,78578.42,50.5,0.24081,0.00012,19.87066]
[1777241681764,41.3,78577.66,50.5,0.24073,0.00012,19.86663]
[1777241685824,41.3,78578.86,50.5,0.24087,0.00012,19.87342]
[1777241687322,41.3,78578.07,50.5,0.24078,0.00012,19.86916]
[1777241688396,41.3,78577.98,50.5,0.24077,0.00012,19.86866]
[1777241689416,41.3,78578.45,50.5,0.24083,0.00012,19.87138]
[1777241689553,41.3,78578.45,50.5,0.24083,0.00012,19.87138]
[1777241689716,41.3,78581.77,50.5,0.24122,0.00012,19.88983]
[1777241691591,41.31,78592.12,50.5,0.24246,0.00012,19.94752]
[1777241695752,41.31,78590.76,50.5,0.2423,0.00012,19.94027]
[1777241696072,41.31,78590.76,50.5,0.2423,0.00012,19.94027]
[1777241696174,41.31,78590.75,50.5,0.2423,0.00012,19.94038]
[1777241697817,41.31,78589.98,50.5,0.24221,0.00012,19.93611]
[1777241697918,41.31,78590.76,50.5,0.24231,0.00012,19.94055]
[1777241703674,41.31,78591.55,50.5,0.24242,0.00012,19.94574]
[1777241706134,41.31,78592.09,50.5,0.24249,0.00012,19.9489]
[1777241706336,41.31,78593.2,50.5,0.24262,0.00012,19.95533]
[1777241706882,41.31,78581.77,50.5,0.24127,0.00012,19.89192]
[1777241707882,41.31,78581.77,50.5,0.24127,0.00012,19.89192]
[1777241710055,41.31,78583.9,50.5,0.24153,0.00012,19.90388]
[1777241710172,41.31,78583.9,50.5,0.24153,0.00012,19.90388]
[1777241710270,41.31,78587.68,50.5,0.24197,0.00012,19.92494]
[1777241710763,41.31,78587.68,50.5,0.24197,0.00012,19.92494]
[1777241712238,41.31,78589.02,50.5,0.24214,0.00012,19.93254]
[1777241712246,41.31,78589.02,50.5,0.24214,0.00012,19.93254]
[1777241712739,41.31,78585.57,50.5,0.24173,0.00012,19.91348]
[1777241716343,41.31,78588.2,50.5,0.24204,0.00012,19.92805]
[1777241716371,41.31,78588.2,50.5,0.24204,0.00012,19.92805]
[1777241716767,41.31,78588.15,50.5,0.24204,0.00012,19.92787]
[1777241717580,41.31,78588.15,50.5,0.24204,0.00012,19.92787]
[1777241717774,41.32,78589.43,50.5,0.24219,0.00012,19.93505]
[1777241718759,41.32,78589.43,50.5,0.24219,0.00012,19.93505]
[1777241719150,41.32,78600.17,50.5,0.24347,0.00012,19.99466]
[1777241719841,41.32,78600.17,50.5,0.24347,0.00012,19.99466]
[1777241719886,41.32,78613.3,50.5,0.24503,0.00012,20.06721]
[1777241720546,41.32,78613.3,50.5,0.24503,0.00012,20.06721]
[1777241720626,41.32,78613.3,50.5,0.24503,0.00012,20.06721]
[1777241720829,41.32,78622.56,50.5,0.24614,0.00012,20.11825]
[1777241721706,41.32,78622.56,50.5,0.24614,0.00012,20.11825]
[1777241721729,41.32,78622.56,50.5,0.24614,0.00012,20.11825]
[1777241721853,41.32,78622.56,50.5,0.24614,0.00012,20.11825]
[1777241722061,41.32,78638.72,50.5,0.24808,0.00012,20.20689]
[1777241723748,41.32,78645.52,50.5,0.24889,0.00012,20.24402]
[1777241723869,41.32,78645.52,50.5,0.24889,0.00012,20.24402]
[1777241724282,41.32,78657.48,50.5,0.25033,0.00012,20.30913]
[1777241724776,41.32,78657.48,50.5,0.25033,0.00012,20.30913]
[1777241724809,41.32,78657.48,50.5,0.25033,0.00012,20.30913]
[1777241724930,41.32,78657.48,50.5,0.25033,0.00012,20.30913]
[1777241725015,41.32,78695.73,50.5,0.25497,0.00012,20.51649]
[1777241725591,41.32,78695.73,50.5,0.25497,0.00012,20.51649]
[1777241725908,41.32,78695.73,50.5,0.25497,0.00012,20.51649]
[1777241726103,41.32,78696.24,50.5,0.25504,0.00012,20.5195]
[1777241726508,41.32,78696.24,50.5,0.25504,0.00012,20.5195]
[1777241726578,41.32,78696.24,50.5,0.25504,0.00012,20.5195]
[1777241726705,41.32,78696.24,50.5,0.25504,0.00012,20.5195]
[1777241726868,41.32,78696.24,50.5,0.25504,0.00012,20.5195]
[1777241727013,41.32,78696.24,50.5,0.25504,0.00012,20.5195]
[1777241727021,41.32,78696.24,50.5,0.25504,0.00012,20.5195]
[1777241727090,41.32,78715.52,50.5,0.2574,0.00012,20.62319]
[1777241727603,41.32,78715.52,50.5,0.2574,0.00012,20.62319]
[1777241727857,41.32,78715.52,50.5,0.2574,0.00012,20.62319]
[1777241727902,41.32,78715.52,50.5,0.2574,0.00012,20.62319]
[1777241728140,41.32,78715.52,50.5,0.2574,0.00012,20.62319]
[1777241728156,41.32,78715.52,50.5,0.2574,0.00012,20.62319]
[1777241728224,41.32,78715.52,50.5,0.2574,0.00012,20.62319]
[1777241728284,41.32,78715.52,50.5,0.2574,0.00012,20.62319]
[1777241728230,41.32,78735.64,50.5,0.25987,0.00012,20.73069]
[1777241728419,41.32,78735.64,50.5,0.25987,0.00012,20.73069]
[1777241728528,41.32,78735.64,50.5,0.25987,0.00012,20.73069]
[1777241729011,41.32,78735.64,50.5,0.25987,0.00012,20.73069]
[1777241729053,41.32,78735.64,50.5,0.25987,0.00012,20.73069]
[1777241729348,41.32,78735.64,50.5,0.25987,0.00012,20.73069]
[1777241729441,41.32,78805.21,50.5,0.26848,0.00012,21.09651]
[1777241729473,41.32,78805.21,50.5,0.26848,0.00012,21.09651]
[1777241729759,41.32,78805.21,50.5,0.26848,0.00012,21.09651]
[1777241730159,41.32,78805.21,50.5,0.26848,0.00012,21.09651]
[1777241730235,41.32,78805.21,50.5,0.26848,0.00012,21.09651]
[1777241730192,41.32,78824.67,50.5,0.27091,0.00013,21.19724]
[1777241731207,41.32,78824.67,50.5,0.27091,0.00013,21.19724]
[1777241731271,41.32,78824.67,50.5,0.27091,0.00013,21.19724]
[1777241731255,41.32,78823.42,50.5,0.27074,0.00013,21.18703]
[1777241731875,41.32,78823.42,50.5,0.27074,0.00013,21.18703]
[1777241732037,41.33,78808.89,50.5,0.26892,0.00012,21.11206]
[1777241732790,41.33,78808.89,50.5,0.26892,0.00012,21.11206]
[1777241733170,41.33,78808.89,50.5,0.26892,0.00012,21.11206]
[1777241734106,41.34,78822.47,50.5,0.2707,0.00013,21.18534]
[1777241734441,41.34,78822.47,50.5,0.2707,0.00013,21.18534]
[1777241735207,41.36,78841.98,50.5,0.27322,0.00013,21.28853]
[1777241735972,41.36,78841.98,50.5,0.27322,0.00013,21.28853]
[1777241736134,41.36,78841.98,50.5,0.27322,0.00013,21.28853]
[1777241736187,41.36,78841.98,50.7,0.27322,0.00013,21.28853]
[1777241736231,41.36,78841.98,50.7,0.27322,0.00013,21.28853]
[1777241736244,41.36,78841.98,50.7,0.27322,0.00013,21.28853]
[1777241736237,41.36,78854.9,50.7,0.27489,0.00013,21.35633]
[1777241736336,41.36,78854.9,50.7,0.27489,0.00013,21.35633]
[1777241736385,41.36,78854.9,50.7,0.27489,0.00013,21.35633]
[1777241736653,41.36,78854.9,50.7,0.27489,0.00013,21.35633]
[1777241736856,41.36,78854.9,50.7,0.27489,0.00013,21.35633]
[1777241736950,41.36,78824.32,50.7,0.27105,0.00013,21.19967]
[1777241737840,41.36,78824.32,50.7,0.27105,0.00013,21.19967]
[1777241739115,41.37,78825.05,50.7,0.27115,0.00013,21.2038]
[1777241739283,41.37,78835.76,50.7,0.2725,0.00013,21.25902]
[1777241740196,41.37,78835.76,50.7,0.2725,0.00013,21.25902]
[1777241741087,41.37,78831.57,50.7,0.27198,0.00013,21.23762]
[1777241741147,41.37,78831.57,50.7,0.27198,0.00013,21.23762]
[1777241741226,41.37,78831.57,50.7,0.27198,0.00013,21.23762]
[1777241741229,41.37,78831.57,50.7,0.27198,0.00013,21.23762]
[1777241741256,41.37,78831.57,50.7,0.27198,0.00013,21.23762]
[1777241741321,41.37,78831.57,50.7,0.27198,0.00013,21.23762]
[1777241741294,41.37,78814.32,50.7,0.26982,0.00012,21.14886]
[1777241741376,41.37,78814.32,50.7,0.26982,0.00012,21.14886]
[1777241741461,41.37,78814.32,50.7,0.26982,0.00012,21.14886]
[1777241741485,41.37,78814.32,50.7,0.26982,0.00012,21.14886]
[1777241741689,41.37,78814.32,50.7,0.26982,0.00012,21.14886]
[1777241742064,41.37,78814.32,50.7,0.26982,0.00012,21.14886]
[1777241742283,41.37,78792.92,50.7,0.26715,0.00012,21.0376]
[1777241742472,41.37,78792.92,50.7,0.26715,0.00012,21.0376]
[1777241743263,41.37,78792.92,50.7,0.26715,0.00012,21.0376]
[1777241743257,41.37,78777.68,50.7,0.26526,0.00012,20.95791]
[1777241744301,41.37,78777.68,50.7,0.26526,0.00012,20.95791]
[1777241744340,41.37,78777.68,50.7,0.26526,0.00012,20.95791]
[1777241744130,41.37,78781.85,50.7,0.26578,0.00012,20.97977]
[1777241744429,41.37,78781.85,50.7,0.26578,0.00012,20.97977]
[1777241745094,41.37,78781.85,50.7,0.26578,0.00012,20.97977]
[1777241745236,41.37,78781.85,50.7,0.26578,0.00012,20.97977]
[1777241745119,41.37,78775.99,50.7,0.26505,0.00012,20.94906]
[1777241745491,41.37,78775.99,50.7,0.26505,0.00012,20.94906]
[1777241745873,41.37,78775.99,50.7,0.26505,0.00012,20.94906]
[1777241745894,41.37,78775.99,50.7,0.26505,0.00012,20.94906]
[1777241746092,41.37,78775.99,50.7,0.26505,0.00012,20.94906]
[1777241746153,41.37,78775.99,50.7,0.26505,0.00012,20.94906]
[1777241746297,41.37,78775.99,50.7,0.26505,0.00012,20.94906]
[1777241746240,41.37,78786.35,50.7,0.26633,0.00012,21.00313]
[1777241747257,41.37,78775.11,50.7,0.26494,0.00012,20.94427]
[1777241747759,41.37,78775.11,50.7,0.26494,0.00012,20.94427]
[1777241747922,41.37,78775.11,50.7,0.26494,0.00012,20.94427]
[1777241748074,41.37,78775.11,50.7,0.26494,0.00012,20.94427]
[1777241748487,41.37,78773.42,50.7,0.26473,0.00012,20.9354]
[1777241748551,41.37,78773.42,50.7,0.26473,0.00012,20.9354]
[1777241749157,41.37,78762.63,50.7,0.26339,0.00012,20.87865]
[1777241750872,41.37,78758.14,50.7,0.26284,0.00012,20.85499]
[1777241751050,41.37,78747.92,50.7,0.26158,0.00012,20.80105]
[1777241752434,41.37,78744.56,50.7,0.26116,0.00012,20.78333]
[1777241752521,41.37,78744.56,50.7,0.26116,0.00012,20.78333]
[1777241752532,41.37,78744.56,50.7,0.26116,0.00012,20.78333]
[1777241752770,41.37,78744.56,50.7,0.26116,0.00012,20.78333]
[1777241752947,41.37,78744.56,50.7,0.26116,0.00012,20.78333]
[1777241754126,41.37,78740.93,50.7,0.26072,0.00012,20.76419]
[1777241754165,41.37,78740.93,50.7,0.26072,0.00012,20.76419]
[1777241754297,41.37,78739.72,50.7,0.26057,0.00012,20.75787]
[1777241754399,41.37,78739.72,50.7,0.26057,0.00012,20.75787]
[1777241755406,41.37,78732.31,50.7,0.25967,0.00012,20.71858]
[1777241755840,41.37,78732.31,50.7,0.25967,0.00012,20.71858]
[1777241757842,41.37,78730.46,50.7,0.25944,0.00012,20.70889]
[1777241758099,41.37,78731.79,50.7,0.25961,0.00012,20.71604]
[1777241758497,41.37,78731.79,50.7,0.25961,0.00012,20.71604]
[1777241758508,41.37,78731.79,50.7,0.25961,0.00012,20.71604]
[1777241759164,41.37,78735.76,50.7,0.2601,0.00012,20.73742]
[1777241759737,41.37,78735.76,50.7,0.2601,0.00012,20.73742]
[1777241760010,41.37,78735.76,50.7,0.2601,0.00012,20.73742]
[1777241760032,41.37,78735.76,50.7,0.2601,0.00012,20.73742]
[1777241760359,41.37,78743.74,50.7,0.26109,0.00012,20.77997]
[1777241760511,41.37,78743.74,50.7,0.26109,0.00012,20.77997]
[1777241760922,41.37,78743.74,50.7,0.26109,0.00012,20.77997]
[1777241761149,41.37,78743.74,50.7,0.26109,0.00012,20.77997]
[1777241761205,41.37,78743.74,50.7,0.26109,0.00012,20.77997]
[1777241761343,41.37,78758.4,50.7,0.2629,0.00012,20.85763]
[1777241762131,41.37,78769.74,50.7,0.2643,0.00012,20.91742]
[1777241763018,41.37,78769.74,50.7,0.2643,0.00012,20.91742]
[1777241764671,41.37,78767.08,50.7,0.26398,0.00012,20.90366]
[1777241767515,41.37,78765.93,50.7,0.26385,0.00012,20.89796]
[1777241767943,41.37,78765.93,50.7,0.26385,0.00012,20.89796]
[1777241768341,41.37,78765.93,50.7,0.26385,0.00012,20.89796]
[1777241768356,41.38,78756.18,50.7,0.26265,0.00012,20.84677]
[1777241768523,41.38,78756.18,50.7,0.26265,0.00012,20.84677]
[1777241769950,41.38,78749.53,50.7,0.26183,0.00012,20.8117]
[1777241770040,41.38,78749.53,50.7,0.26183,0.00012,20.8117]
[1777241770187,41.38,78747.08,50.7,0.26153,0.00012,20.79879]
[1777241771626,41.38,78752.39,50.7,0.26218,0.00012,20.82697]
[1777241771927,41.38,78752.39,50.7,0.26218,0.00012,20.82697]
[1777241772201,41.38,78753.56,50.7,0.26233,0.00012,20.83334]
[1777241773819,41.38,78755.26,50.7,0.26255,0.00012,20.84248]
[1777241774114,41.38,78755.26,50.7,0.26255,0.00012,20.84248]
[1777241774216,41.38,78755.26,50.7,0.26255,0.00012,20.84248]
[1777241774243,41.38,78748.43,50.7,0.26171,0.00012,20.80661]
[1777241774998,41.38,78748.43,50.7,0.26171,0.00012,20.80661]
[1777241775222,41.38,78747.23,50.7,0.26156,0.00012,20.80031]
[1777241776184,41.38,78747.23,50.7,0.26156,0.00012,20.80031]
[1777241776229,41.38,78749.61,50.7,0.26186,0.00012,20.813]
[1777241776621,41.38,78749.61,50.7,0.26186,0.00012,20.813]
[1777241778922,41.38,78745.26,50.7,0.26133,0.00012,20.79041]
[1777241779445,41.38,78743.89,50.7,0.26117,0.00012,20.78337]
[1777241779552,41.38,78743.89,50.7,0.26117,0.00012,20.78337]
[1777241779556,41.38,78743.89,50.7,0.26117,0.00012,20.78337]
[1777241779615,41.38,78743.89,50.7,0.26117,0.00012,20.78337]
[1777241780335,41.38,78743.89,50.7,0.26117,0.00012,20.78337]
[1777241780343,41.38,78735.14,50.7,0.2601,0.00012,20.73724]
[1777241782271,41.38,78725.34,50.7,0.25891,0.00012,20.6854]
[1777241783688,41.38,78719.82,50.7,0.25823,0.00012,20.65616]
[1777241783733,41.38,78719.82,50.7,0.25823,0.00012,20.65616]
[1777241784285,41.39,78719.12,50.7,0.25815,0.00012,20.65261]
[1777241786093,41.39,78721.05,50.7,0.25839,0.00012,20.663]
[1777241786343,41.39,78721.05,50.7,0.25839,0.00012,20.663]
[1777241787163,41.39,78716.37,50.7,0.25782,0.00012,20.63814]
[1777241787177,41.39,78716.37,50.7,0.25782,0.00012,20.63814]
[1777241787306,41.39,78717.06,50.7,0.25791,0.00012,20.64194]
[1777241788528,41.39,78721.35,50.7,0.25844,0.00012,20.665]
[1777241789000,41.39,78721.35,50.7,0.25844,0.00012,20.665]
[1777241790565,41.39,78728.28,50.7,0.25929,0.00012,20.70219]
[1777241790573,41.39,78728.28,50.7,0.25929,0.00012,20.70219]
[1777241790705,41.39,78728.28,50.7,0.25929,0.00012,20.70219]
[1777241790737,41.39,78728.28,50.7,0.25929,0.00012,20.70219]
[1777241790775,41.39,78728.28,50.7,0.25929,0.00012,20.70219]
[1777241791006,41.39,78728.28,50.7,0.25929,0.00012,20.70219]
[1777241791071,41.39,78728.28,50.7,0.25929,0.00012,20.70219]
[1777241791139,41.39,78728.28,50.7,0.25929,0.00012,20.70219]
[1777241791334,41.39,78742.29,50.7,0.26098,0.00012,20.77233]
[1777241791571,41.39,78742.29,50.7,0.26098,0.00012,20.77233]
[1777241791923,41.39,78742.29,50.7,0.26098,0.00012,20.77233]
[1777241792086,41.39,78742.29,50.7,0.26098,0.00012,20.77233]
[1777241792341,41.39,78747.98,50.7,0.26168,0.00012,20.80239]
[1777241792580,41.39,78747.98,50.7,0.26168,0.00012,20.80239]
[1777241792625,41.39,78747.98,50.7,0.26168,0.00012,20.80239]
[1777241793128,41.39,78747.98,50.7,0.26168,0.00012,20.80239]
[1777241793564,41.39,78749.0,50.7,0.26181,0.00012,20.80781]
[1777241793579,41.39,78749.0,50.7,0.26181,0.00012,20.80781]
[1777241793687,41.39,78749.0,50.7,0.26181,0.00012,20.80781]
[1777241794355,41.39,78749.07,50.7,0.26182,0.00012,20.80827]
[1777241794873,41.39,78749.07,50.7,0.26182,0.00012,20.80827]
[1777241795198,41.39,78749.07,50.7,0.26182,0.00012,20.80827]
[1777241795235,41.39,78749.07,50.7,0.26182,0.00012,20.80827]
[1777241795365,41.39,78749.85,50.7,0.26192,0.00012,20.81247]
[1777241795516,41.39,78749.85,50.7,0.26192,0.00012,20.81247]
[1777241796372,41.39,78754.5,50.7,0.26249,0.00012,20.83709]
[1777241796654,41.39,78754.5,50.7,0.26249,0.00012,20.83709]
[1777241796850,41.39,78754.5,50.7,0.26249,0.00012,20.83709]
[1777241796851,41.39,78754.5,50.7,0.26249,0.00012,20.83709]
[1777241796860,41.39,78754.5,50.7,0.26249,0.00012,20.83709]
[1777241796971,41.39,78754.5,50.7,0.26249,0.00012,20.83709]
[1777241797064,41.39,78754.5,50.7,0.26249,0.00012,20.83709]
[1777241797144,41.39,78754.5,50.7,0.26249,0.00012,20.83709]
[1777241797384,41.39,78756.13,50.7,0.2627,0.00012,20.84576]
[1777241798094,41.39,78756.13,50.7,0.2627,0.00012,20.84576]
[1777241798421,41.39,78758.14,50.7,0.26295,0.00012,20.85649]
[1777241798430,41.39,78758.14,50.7,0.26295,0.00012,20.85649]
[1777241798556,41.39,78758.14,50.7,0.26295,0.00012,20.85649]
[1777241799646,41.39,78758.14,50.7,0.26295,0.00012,20.85662]
[1777241799945,41.39,78758.14,50.7,0.26295,0.00012,20.85662]
[1777241799948,41.39,78758.14,50.7,0.26295,0.00012,20.85662]
[1777241800215,41.39,78758.14,50.7,0.26295,0.00012,20.85662]
[1777241800275,41.39,78758.14,50.7,0.26295,0.00012,20.85662]
[1777241801116,41.39,78757.49,50.7,0.26287,0.00012,20.85333]
[1777241801460,41.39,78755.89,50.7,0.26268,0.00012,20.84504]
[1777241801782,41.39,78755.89,50.7,0.26268,0.00012,20.84504]
[1777241801921,41.39,78755.89,50.7,0.26268,0.00012,20.84504]
[1777241803156,41.39,78755.05,50.7,0.26258,0.00012,20.84075]
[1777241805207,41.4,78749.21,50.7,0.26187,0.00012,20.81028]
[1777241806680,41.4,78747.14,50.7,0.26162,0.00012,20.79953]
[1777241808722,41.4,78744.39,50.7,0.26129,0.00012,20.78557]
[1777241808731,41.4,78744.39,50.7,0.26129,0.00012,20.78557]
[1777241810222,41.4,78745.01,50.7,0.26137,0.00012,20.78903]
[1777241810266,41.4,78758.66,50.7,0.26306,0.00012,20.86113]
[1777241811309,41.4,78758.66,50.7,0.26306,0.00012,20.86113]
[1777241811434,41.4,78759.04,50.7,0.26311,0.00012,20.86323]
[1777241814574,41.4,78762.48,50.7,0.26354,0.00012,20.8816]
[1777241816083,41.4,78764.64,50.7,0.26381,0.00012,20.89302]
[1777241818744,41.4,78762.47,50.7,0.26355,0.00012,20.88187]
[1777241821133,41.41,78762.91,50.7,0.2636,0.00012,20.88427]
[1777241824007,41.41,78767.28,50.7,0.26415,0.00012,20.90739]
[1777241825255,41.41,78766.52,50.7,0.26405,0.00012,20.90352]
[1777241826356,41.41,78761.98,50.7,0.2635,0.00012,20.87976]
[1777241826535,41.41,78755.07,50.7,0.26265,0.00012,20.84352]
[1777241826922,41.41,78755.07,50.7,0.26265,0.00012,20.84352]
[1777241827258,41.41,78746.63,50.7,0.26161,0.00012,20.79918]
[1777241831155,41.41,78741.05,50.7,0.26094,0.00012,20.77025]
[1777241831913,41.41,78737.68,50.7,0.26053,0.00012,20.75263]
[1777241831995,41.41,78734.87,50.7,0.26019,0.00012,20.73797]
[1777241835969,41.41,78731.14,50.7,0.25974,0.00012,20.71836]
[1777241836770,41.41,78730.6,50.7,0.25968,0.00012,20.71568]
[1777241838741,41.41,78739.45,50.7,0.26077,0.00012,20.76268]
[1777241847739,41.42,78735.62,50.7,0.26031,0.00012,20.74296]
[1777241850568,41.42,78734.87,50.7,0.26022,0.00012,20.73913]
[1777241850921,41.42,78734.87,50.7,0.26022,0.00012,20.73913]
[1777241851074,41.42,78734.87,50.7,0.26022,0.00012,20.73913]
[1777241851087,41.42,78734.87,50.7,0.26022,0.00012,20.73913]
[1777241851124,41.42,78741.42,50.7,0.261,0.00012,20.76964]
[1777241853921,41.42,78744.05,50.7,0.26132,0.00012,20.78375]
[1777241857809,41.42,78733.15,50.7,0.26001,0.00012,20.727]
[1777241859298,41.42,78733.15,50.7,0.26001,0.00012,20.727]
[1777241859407,41.42,78733.15,50.7,0.26001,0.00012,20.727]
[1777241859569,41.43,78732.79,50.7,0.25998,0.00012,20.72551]
[1777241860249,41.43,78718.62,50.7,0.25824,0.00012,20.65029]
[1777241861845,41.43,78709.61,50.7,0.25715,0.00012,20.6024]
[1777241863119,41.43,78709.61,50.7,0.25715,0.00012,20.6024]
[1777241863361,41.43,78709.61,50.7,0.25715,0.00012,20.6024]
[1777241863427,41.43,78708.34,50.7,0.257,0.00012,20.59599]
[1777241864408,41.43,78708.34,50.7,0.257,0.00012,20.59599]
[1777241864390,41.43,78688.29,50.7,0.25457,0.00012,20.48871]
[1777241865884,41.43,78683.18,50.7,0.25395,0.00012,20.46146]
[1777241865942,41.43,78683.18,50.7,0.25395,0.00012,20.46146]
[1777241867889,41.43,78675.04,50.7,0.25298,0.00012,20.41813]
[1777241869500,41.43,78667.64,50.7,0.2521,0.00012,20.37848]
[1777241874273,41.44,78672.52,50.7,0.25272,0.00012,20.40647]
[1777241877115,41.44,78671.8,50.7,0.25266,0.00012,20.40347]
[1777241878124,41.45,78684.93,50.7,0.25426,0.00012,20.47476]
[1777241879359,41.45,78684.93,50.7,0.25426,0.00012,20.47476]
[1777241885007,41.45,78680.0,50.7,0.2537,0.00012,20.44983]
[1777241887812,41.46,78679.97,50.7,0.25371,0.00012,20.45016]
[1777241893418,41.46,78679.62,50.7,0.25369,0.00012,20.44945]
[1777241897505,41.47,78680.24,50.7,0.25379,0.00012,20.45393]
[1777241897662,41.47,78680.24,50.7,0.25379,0.00012,20.45393]
[1777241897723,41.47,78680.24,50.7,0.25379,0.00012,20.45393]
[1777241897919,41.47,78680.24,50.7,0.25379,0.00012,20.45393]
[1777241898402,41.47,78680.24,50.7,0.25379,0.00012,20.45393]
[1777241898461,41.47,78702.02,50.7,0.25644,0.00012,20.57091]
[1777241899104,41.47,78712.32,50.7,0.2577,0.00012,20.62605]
[1777241899799,41.47,78712.32,50.7,0.2577,0.00012,20.62605]
[1777241899819,41.47,78712.32,50.7,0.2577,0.00012,20.62605]
[1777241900032,41.47,78712.32,50.7,0.2577,0.00012,20.62605]
[1777241902346,41.47,78703.49,50.7,0.25663,0.00012,20.57938]
[1777241902567,41.47,78703.49,50.7,0.25663,0.00012,20.57938]
[1777241902875,41.47,78703.49,50.7,0.25663,0.00012,20.57938]
[1777241902968,41.47,78703.49,50.7,0.25663,0.00012,20.57938]
[1777241904352,41.47,78701.84,50.7,0.25644,0.00012,20.57071]
[1777241909551,41.48,78704.43,50.7,0.25678,0.00012,20.58559]
[1777241914562,41.48,78704.5,50.7,0.25677,0.00012,20.58236]
[1777241914934,41.48,78704.5,50.7,0.25677,0.00012,20.58236]
[1777241915390,41.48,78704.5,50.7,0.25677,0.00012,20.58236]
[1777241915424,41.48,78713.4,50.7,0.25786,0.00012,20.62998]
[1777241920559,41.48,78718.8,50.7,0.25853,0.00012,20.65922]
[1777241926302,41.49,78707.23,50.7,0.25714,0.00012,20.5986]
[1777241928693,41.49,78707.2,50.7,0.25715,0.00012,20.59878]
[1777241929323,41.49,78717.27,50.7,0.25838,0.00012,20.65255]
[1777241933837,41.49,78719.52,50.7,0.25866,0.00012,20.66489]
[1777241936953,41.49,78712.16,50.7,0.25777,0.00012,20.62614]
[1777241937511,41.49,78712.16,50.7,0.25777,0.00012,20.62614]
[1777241942396,41.5,78708.78,50.7,0.25738,0.00012,20.60887]
[1777241942470,41.5,78708.78,50.7,0.25738,0.00012,20.60887]
[1777241943745,41.5,78701.17,50.7,0.25646,0.00012,20.56859]
[1777241949473,41.5,78702.97,50.7,0.25671,0.00012,20.57929]
[1777241953651,41.5,78706.19,50.7,0.25711,0.00012,20.59706]
[1777241955320,41.51,78708.43,50.7,0.25739,0.00012,20.60916]
[1777241955447,41.51,78708.43,50.7,0.25739,0.00012,20.60916]
[1777241955516,41.51,78723.78,50.7,0.25927,0.00012,20.69089]
[1777241955668,41.51,78723.78,50.7,0.25927,0.00012,20.69089]
[1777241956175,41.51,78723.78,50.7,0.25927,0.00012,20.69089]
[1777241956391,41.51,78723.78,50.7,0.25927,0.00012,20.69089]
[1777241956523,41.51,78735.56,50.7,0.26071,0.00012,20.75329]
[1777241957061,41.51,78735.56,50.7,0.26071,0.00012,20.75329]
[1777241957530,41.51,78736.29,50.7,0.2608,0.00012,20.75723]
[1777241959538,41.51,78735.74,50.7,0.26073,0.00012,20.75433]
[1777241959544,41.51,78735.13,50.7,0.26066,0.00012,20.75111]
[1777241959981,41.51,78735.13,50.7,0.26066,0.00012,20.75111]
[1777241960551,41.51,78734.93,50.7,0.26064,0.00012,20.75015]
[1777241964111,41.51,78734.19,50.7,0.26056,0.00012,20.74677]
[1777241964180,41.51,78732.78,50.7,0.26039,0.00012,20.7395]
[1777241969614,41.51,78730.0,50.7,0.26005,0.00012,20.72493]
[1777241972194,41.51,78730.32,50.7,0.26006,0.00012,20.72239]
[1777241973701,41.51,78719.68,50.7,0.25876,0.00012,20.66608]
[1777241981522,41.51,78720.29,50.7,0.25885,0.00012,20.67003]
[1777241982705,41.52,78729.27,50.7,0.25996,0.00012,20.71786]
[1777241988446,41.52,78732.08,50.7,0.26031,0.00012,20.73287]
[1777241990638,41.52,78733.23,50.7,0.26045,0.00012,20.73905]
[1777241990654,41.52,78733.23,50.7,0.26045,0.00012,20.73905]
[1777241990681,41.52,78733.23,50.7,0.26045,0.00012,20.73905]
[1777241990945,41.52,78733.23,50.7,0.26045,0.00012,20.73905]
[1777241990976,41.52,78733.23,50.7,0.26045,0.00012,20.73905]
[1777241991367,41.52,78738.42,50.7,0.26109,0.00012,20.76655]
[1777241992204,41.52,78738.42,50.7,0.26109,0.00012,20.76655]
[1777241992297,41.52,78760.99,50.7,0.26386,0.00012,20.88516]
[1777241993109,41.52,78760.99,50.7,0.26386,0.00012,20.88516]
[1777241993811,41.52,78765.83,50.7,0.26446,0.00012,20.91044]
[1777241993834,41.52,78765.83,50.7,0.26446,0.00012,20.91044]
[1777241993883,41.52,78765.83,50.7,0.26446,0.00012,20.91044]
[1777241995799,41.52,78780.22,50.7,0.26623,0.00012,20.98544]
[1777241998380,41.52,78779.01,50.7,0.26608,0.00012,20.97908]
[1777241998490,41.52,78779.01,50.7,0.26608,0.00012,20.97908]
[1777241998812,41.52,78774.72,50.7,0.26555,0.00012,20.95664]
[1777242000090,41.52,78770.39,50.7,0.26501,0.00012,20.93404]
[1777242005322,41.52,78767.37,50.7,0.26464,0.00012,20.91829]
[1777242005869,41.52,78755.18,50.7,0.26314,0.00012,20.85449]
[1777242009275,41.52,78750.9,50.7,0.26262,0.00012,20.8322]
[1777242014480,41.52,78744.94,50.7,0.26191,0.00012,20.80167]
[1777242017227,41.52,78749.43,50.7,0.26246,0.00012,20.82554]
[1777242017306,41.52,78749.43,50.7,0.26246,0.00012,20.82554]
[1777242024400,41.53,78754.49,50.7,0.26311,0.00012,20.85294]
[1777242024500,41.53,78754.49,50.7,0.26311,0.00012,20.85294]
[1777242024571,41.53,78754.49,50.7,0.26311,0.00012,20.85294]
[1777242025623,41.53,78769.38,50.7,0.26495,0.00012,20.93115]
[1777242026911,41.53,78773.03,50.7,0.2654,0.00012,20.9502]
[1777242027632,41.53,78773.03,50.7,0.2654,0.00012,20.9502]
[1777242030128,41.53,78771.99,50.7,0.26527,0.00012,20.94476]
[1777242030187,41.53,78771.99,50.7,0.26527,0.00012,20.94476]
[1777242030222,41.53,78771.99,50.7,0.26527,0.00012,20.94476]
[1777242030931,41.53,78769.57,50.7,0.26497,0.00012,20.93214]
[1777242031054,41.53,78760.85,50.7,0.26386,0.00012,20.88227]
[1777242036089,41.53,78771.71,50.7,0.26521,0.00012,20.93915]
[1777242041123,41.53,78771.67,50.7,0.2652,0.00012,20.93897]
[1777242046236,41.53,78771.7,50.7,0.26521,0.00012,20.93915]
[1777242048309,41.53,78771.32,50.7,0.26516,0.00012,20.93717]
[1777242048359,41.53,78771.32,50.7,0.26516,0.00012,20.93717]
[1777242049693,41.53,78774.02,50.7,0.26549,0.00012,20.95127]
[1777242050078,41.53,78774.02,50.7,0.26549,0.00012,20.95127]
[1777242051550,41.53,78772.3,50.7,0.26528,0.00012,20.9423]
[1777242051555,41.53,78772.3,50.7,0.26528,0.00012,20.9423]
[1777242057312,41.53,78764.21,50.7,0.26429,0.00012,20.9003]
[1777242059485,41.53,78764.85,50.7,0.26437,0.00012,20.90369]
[1777242060650,41.53,78753.76,50.7,0.26301,0.00012,20.8457]
[1777242060862,41.53,78753.76,50.7,0.26301,0.00012,20.8457]
[1777242061340,41.53,78742.87,50.7,0.26167,0.00012,20.78857]
[1777242062039,41.53,78742.87,50.7,0.26167,0.00012,20.78857]
[1777242062141,41.53,78742.87,50.7,0.26167,0.00012,20.78857]
[1777242063073,41.53,78734.89,50.7,0.2607,0.00012,20.74667]
[1777242063324,41.53,78734.89,50.7,0.2607,0.00012,20.74667]
[1777242063354,41.53,78728.46,50.7,0.25992,0.00012,20.7129]
[1777242063884,41.53,78728.46,50.7,0.25992,0.00012,20.7129]
[1777242064235,41.53,78728.46,50.7,0.25992,0.00012,20.7129]
[1777242065369,41.53,78724.79,50.7,0.25947,0.00012,20.69362]
[1777242065455,41.53,78726.42,50.7,0.25967,0.00012,20.70241]
[1777242066025,41.53,78726.42,50.7,0.25967,0.00012,20.70241]
[1777242066375,41.53,78718.97,50.7,0.25877,0.00012,20.66314]
[1777242066699,41.53,78718.97,50.7,0.25877,0.00012,20.66314]
[1777242066749,41.53,78718.97,50.7,0.25877,0.00012,20.66314]
[1777242067481,41.53,78718.97,50.7,0.25877,0.00012,20.66314]
[1777242069397,41.54,78727.33,50.7,0.2598,0.00012,20.70776]
[1777242073780,41.54,78734.01,50.7,0.26062,0.00012,20.74324]
[1777242074129,41.54,78734.01,50.7,0.26062,0.00012,20.74324]
[1777242074173,41.54,78734.01,50.7,0.26062,0.00012,20.74324]
[1777242074334,41.54,78734.01,50.7,0.26062,0.00012,20.74324]
[1777242074449,41.54,78734.01,50.7,0.26062,0.00012,20.74324]
[1777242074551,41.54,78746.64,50.7,0.26217,0.00012,20.80988]
[1777242075438,41.54,78757.4,50.7,0.2635,0.00012,20.86647]
[1777242076539,41.54,78757.4,50.7,0.2635,0.00012,20.86647]
[1777242076550,41.54,78757.4,50.7,0.2635,0.00012,20.86647]
[1777242078221,41.54,78764.83,50.7,0.26441,0.00012,20.90546]
[1777242079677,41.54,78765.6,50.7,0.26451,0.00012,20.90951]
[1777242082730,41.54,78763.7,50.7,0.26428,0.00012,20.89967]
[1777242084664,41.54,78760.9,50.7,0.26393,0.00012,20.88505]
[1777242085707,41.54,78751.67,50.7,0.2628,0.00012,20.83678]
[1777242089928,41.54,78748.25,50.7,0.26239,0.00012,20.81922]
[1777242092169,41.54,78742.88,50.7,0.2617,0.00012,20.78692]
[1777242092629,41.54,78742.88,50.7,0.2617,0.00012,20.78692]
[1777242093539,41.54,78741.38,50.7,0.26152,0.00012,20.77916]
[1777242093788,41.54,78740.52,50.7,0.26142,0.00012,20.77477]
[1777242097992,41.55,78738.84,50.7,0.26123,0.00012,20.76652]
[1777242100295,41.55,78737.03,50.7,0.26102,0.00012,20.75729]
[1777242100850,41.55,78740.04,50.7,0.26139,0.00012,20.77332]
[1777242106696,41.55,78739.71,50.7,0.26137,0.00012,20.77238]
[1777242112706,41.56,78739.11,50.7,0.26132,0.00012,20.7704]
[1777242116101,41.56,78737.43,50.7,0.26113,0.00012,20.76209]
[1777242116734,41.56,78746.04,50.7,0.26219,0.00012,20.80758]
[1777242122518,41.56,78743.66,50.7,0.26191,0.00012,20.79566]
[1777242122591,41.56,78743.66,50.7,0.26191,0.00012,20.79566]
[1777242122601,41.56,78743.66,50.7,0.26191,0.00012,20.79566]
[1777242122931,41.57,78751.96,50.7,0.26294,0.00012,20.83954]
[1777242123783,41.57,78761.69,50.7,0.26414,0.00012,20.89058]
[1777242126327,41.57,78763.73,50.7,0.26439,0.00012,20.90129]
[1777242127658,41.57,78763.75,50.7,0.2644,0.00012,20.90147]
[1777242127980,41.57,78765.38,50.7,0.2646,0.00012,20.91001]
[1777242127998,41.57,78765.38,50.7,0.2646,0.00012,20.91001]
[1777242129825,41.57,78777.49,50.7,0.26609,0.00012,20.97307]
[1777242132651,41.57,78778.37,50.7,0.2662,0.00012,20.9776]
[1777242133423,41.57,78777.49,50.7,0.26609,0.00012,20.97294]
[1777242136484,41.57,78787.17,50.7,0.26728,0.00012,21.02302]
[1777242138023,41.56,78786.25,50.7,0.26716,0.00012,21.01807]
[1777242141441,41.56,78787.26,50.7,0.26728,0.00012,21.02295]
[1777242141519,41.56,78790.64,50.7,0.2677,0.00012,21.04034]
[1777242144161,41.56,78793.13,50.7,0.26801,0.00012,21.05349]
[1777242144263,41.57,78794.24,50.7,0.26816,0.00012,21.05972]
[1777242144879,41.57,78794.24,50.7,0.26816,0.00012,21.05972]
[1777242145397,41.57,78794.24,50.7,0.26816,0.00012,21.05972]
[1777242145553,41.57,78794.24,50.7,0.26816,0.00012,21.05972]
[1777242145924,41.57,78793.77,50.7,0.26811,0.00012,21.05753]
[1777242145936,41.57,78783.06,50.7,0.26678,0.00012,21.00206]
[1777242150793,41.57,78777.1,50.7,0.26604,0.00012,20.97083]
[1777242150921,41.57,78777.1,50.7,0.26604,0.00012,20.97083]
[1777242151056,41.57,78777.1,50.7,0.26604,0.00012,20.97083]
[1777242151204,41.57,78777.1,50.7,0.26604,0.00012,20.97083]
[1777242151979,41.57,78760.85,50.7,0.264,0.00012,20.88172]
[1777242156633,41.57,78761.03,50.7,0.26402,0.00012,20.88273]
[1777242158665,41.57,78773.76,50.7,0.26559,0.00012,20.94909]
[1777242160037,41.57,78765.33,50.7,0.26455,0.00012,20.90511]
[1777242165073,41.56,78772.08,50.7,0.26538,0.00012,20.94016]
[1777242170108,41.56,78766.2,50.7,0.26465,0.00012,20.90921]
[1777242175143,41.56,78768.95,50.7,0.26498,0.00012,20.92343]
[1777242180178,41.56,78768.88,50.7,0.26497,0.00012,20.92288]
[1777242181133,41.56,78768.88,50.7,0.26497,0.00012,20.92288]
[1777242187227,41.56,78771.49,50.7,0.26529,0.00012,20.93619]
[1777242189519,41.56,78771.91,50.7,0.26534,0.00012,20.93833]
[1777242195108,41.56,78767.19,50.7,0.26475,0.00012,20.9134]
[1777242195482,41.56,78767.19,50.7,0.26475,0.00012,20.9134]
[1777242195828,41.56,78766.67,50.7,0.26468,0.00012,20.91066]
[1777242196266,41.56,78766.67,50.7,0.26468,0.00012,20.91066]
[1777242196606,41.56,78753.02,50.7,0.263,0.00012,20.83921]
[1777242197340,41.56,78744.15,50.7,0.26191,0.00012,20.79268]
[1777242203346,41.56,78740.79,50.7,0.26151,0.00012,20.77561]
[1777242206989,41.56,78739.77,50.7,0.2614,0.00012,20.77055]
[1777242207268,41.56,78739.77,50.7,0.2614,0.00012,20.77055]
[1777242207651,41.56,78739.77,50.7,0.2614,0.00012,20.77055]
[1777242207753,41.56,78723.41,50.7,0.2594,0.00012,20.6843]
[1777242208551,41.56,78714.06,50.7,0.25826,0.00012,20.63477]
[1777242211455,41.56,78713.68,50.7,0.25822,0.00012,20.6329]
[1777242211828,41.56,78709.54,50.7,0.25768,0.00012,20.60669]
[1777242212307,41.56,78709.54,50.7,0.25768,0.00012,20.60669]
[1777242212409,41.56,78705.24,50.7,0.25716,0.00012,20.58384]
[1777242217023,41.57,78704.72,50.7,0.25711,0.00012,20.58162]
[1777242217410,41.57,78704.72,50.7,0.25711,0.00012,20.58162]
[1777242222077,41.57,78699.11,50.7,0.25644,0.00012,20.55237]
[1777242227515,41.57,78697.38,50.7,0.25625,0.00012,20.54394]
[1777242232546,41.58,78698.71,50.7,0.25642,0.00012,20.5514]
[1777242234910,41.58,78692.42,50.7,0.25567,0.00012,20.5183]
[1777242234947,41.58,78692.42,50.7,0.25567,0.00012,20.5183]
[1777242235573,41.58,78682.59,50.7,0.25448,0.00012,20.46582]
[1777242240608,41.58,78680.6,50.7,0.25426,0.00012,20.45592]
[1777242244952,41.58,78679.16,50.7,0.2541,0.00012,20.44882]
[1777242247522,41.58,78678.25,50.7,0.254,0.00012,20.44421]
[1777242248664,41.59,78691.28,50.7,0.25558,0.00012,20.51419]
[1777242253699,41.59,78699.64,50.7,0.2566,0.00012,20.55909]
[1777242258734,41.59,78697.95,50.7,0.2564,0.00012,20.55024]
[1777242259778,41.59,78697.95,50.7,0.2564,0.00012,20.55024]
[1777242263131,41.59,78707.31,50.7,0.25754,0.00012,20.60007]
[1777242263769,41.59,78708.4,50.7,0.25767,0.00012,20.60593]
[1777242264659,41.59,78708.4,50.7,0.25767,0.00012,20.60593]
[1777242265926,41.59,78711.18,50.7,0.25801,0.00012,20.62081]
[1777242266792,41.59,78732.9,50.7,0.26066,0.00012,20.73579]
[1777242267437,41.59,78732.9,50.7,0.26066,0.00012,20.73579]
[1777242267799,41.59,78732.58,50.7,0.26062,0.00012,20.73407]
[1777242272835,41.59,78734.15,50.7,0.26079,0.00012,20.73839]
[1777242277870,41.59,78733.1,50.7,0.26067,0.00012,20.73327]
[1777242281851,41.59,78733.54,50.7,0.26074,0.00012,20.73589]
[1777242281897,41.59,78721.65,50.7,0.25929,0.00012,20.67321]
[1777242283245,41.59,78718.02,50.7,0.25884,0.00012,20.65404]
[1777242283921,41.6,78713.98,50.7,0.25835,0.00012,20.6327]
[1777242289954,41.6,78709.11,50.7,0.25777,0.00012,20.60731]
[1777242292103,41.6,78707.52,50.7,0.25758,0.00012,20.59894]
[1777242293139,41.6,78707.15,50.7,0.25754,0.00012,20.59715]
[1777242298375,41.6,78700.97,50.7,0.2568,0.00012,20.56468]
[1777242300025,41.6,78690.85,50.7,0.25558,0.00012,20.51112]
[1777242305060,41.61,78695.74,50.7,0.25619,0.00012,20.53797]
[1777242310096,41.61,78693.33,50.7,0.25591,0.00012,20.52577]
[1777242311917,41.61,78693.33,50.7,0.25591,0.00012,20.52577]
[1777242317145,41.61,78692.45,50.7,0.25583,0.00012,20.52195]
[1777242322180,41.61,78691.12,50.7,0.25568,0.00012,20.51547]
[1777242327234,41.62,78690.93,50.7,0.25567,0.00012,20.51499]
[1777242331928,41.62,78691.84,50.7,0.25579,0.00012,20.52037]
[1777242332033,41.62,78690.54,50.7,0.25561,0.00012,20.50925]
[1777242332750,41.62,78687.0,50.7,0.25519,0.00012,20.49061]
[1777242337796,41.62,78679.86,50.7,0.25433,0.00012,20.45291]
[1777242340506,41.63,78676.79,50.7,0.25397,0.00012,20.43697]
[1777242346348,41.63,78678.94,50.7,0.25426,0.00012,20.44964]
[1777242347181,41.63,78678.94,50.7,0.25426,0.00012,20.44964]
[1777242347354,41.63,78681.33,50.7,0.25455,0.00012,20.46258]
[1777242349807,41.63,78686.46,50.7,0.25518,0.00012,20.49016]
[1777242349810,41.63,78688.73,50.7,0.25546,0.00012,20.50254]
[1777242355411,41.64,78682.77,50.7,0.25475,0.00012,20.47125]
[1777242360446,41.64,78681.11,50.7,0.25457,0.00012,20.46302]
[1777242365482,41.64,78676.72,50.7,0.25405,0.00012,20.44022]
[1777242370522,41.65,78676.81,50.7,0.25408,0.00012,20.44162]
[1777242375556,41.65,78677.6,50.7,0.2542,0.00012,20.44657]
[1777242380592,41.65,78677.55,50.7,0.25421,0.00012,20.44699]
[1777242383412,41.65,78677.47,50.7,0.2542,0.00012,20.44683]
[1777242383613,41.65,78679.91,50.7,0.2545,0.00012,20.46001]
[1777242388648,41.66,78686.07,50.7,0.25526,0.00012,20.49346]
[1777242389943,41.66,78686.07,50.7,0.25526,0.00012,20.49346]
[1777242390391,41.66,78685.55,50.7,0.2552,0.00012,20.49078]
[1777242394396,41.66,78683.85,50.7,0.25498,0.00012,20.47811]
[1777242394690,41.66,78686.49,50.7,0.2553,0.00012,20.49239]
[1777242395110,41.66,78686.49,50.7,0.2553,0.00012,20.49239]
[1777242395179,41.66,78686.49,50.7,0.2553,0.00012,20.49239]
[1777242395697,41.66,78694.1,50.7,0.25623,0.00012,20.53311]
[1777242400732,41.66,78696.61,50.7,0.25654,0.00012,20.54705]
[1777242405767,41.67,78689.6,50.7,0.25571,0.00012,20.51032]
[1777242406254,41.67,78689.6,50.7,0.25571,0.00012,20.51032]
[1777242411809,41.67,78687.58,50.7,0.25549,0.00012,20.50061]
[1777242416847,41.67,78691.93,50.7,0.25603,0.00012,20.5245]
[1777242421041,41.68,78692.27,50.7,0.25608,0.00012,20.52669]
[1777242421361,41.68,78691.81,50.7,0.25603,0.00012,20.52437]
[1777242421474,41.68,78691.81,50.7,0.25603,0.00012,20.52437]
[1777242426917,41.68,78690.48,50.7,0.25588,0.00012,20.51787]
[1777242429432,41.68,78690.53,50.7,0.2559,0.00012,20.51834]
[1777242432268,41.68,78687.67,50.7,0.25556,0.00012,20.50344]
[1777242436397,41.68,78692.64,50.7,0.25617,0.00012,20.53053]
[1777242437539,41.69,78692.31,50.7,0.25614,0.00012,20.52891]
[1777242442917,41.69,78692.23,50.7,0.25614,0.00012,20.52918]
[1777242448064,41.69,78696.0,50.7,0.25662,0.00012,20.54987]
[1777242453098,41.69,78696.66,50.7,0.25668,0.00012,20.5496]
[1777242457756,41.7,78701.61,50.7,0.25728,0.00012,20.57619]
[1777242457857,41.7,78704.12,50.7,0.25759,0.00012,20.58965]
[1777242462218,41.7,78703.88,50.7,0.25758,0.00012,20.58885]
[1777242462319,41.7,78703.12,50.7,0.25749,0.00012,20.58498]
[1777242468203,41.7,78703.73,50.7,0.25757,0.00012,20.58864]
[1777242472232,41.7,78694.52,50.7,0.25646,0.00012,20.54009]
[1777242477267,41.71,78686.83,50.7,0.25555,0.00012,20.49992]
[1777242482302,41.71,78687.87,50.7,0.25569,0.00012,20.50623]
[1777242487337,41.71,78688.51,50.7,0.25579,0.00012,20.51039]
[1777242491702,41.71,78688.41,50.7,0.25579,0.00012,20.5103]
[1777242491789,41.71,78688.41,50.7,0.25579,0.00012,20.5103]
[1777242491933,41.72,78686.7,50.7,0.25559,0.00012,20.50151]
[1777242493596,41.72,78680.48,50.7,0.25484,0.00012,20.46847]
[1777242493815,41.72,78678.88,50.7,0.25465,0.00012,20.46005]
[1777242494476,41.72,78678.88,50.7,0.25465,0.00012,20.46005]
[1777242494565,41.72,78678.15,50.7,0.25456,0.00012,20.45616]
[1777242495376,41.72,78678.15,50.7,0.25456,0.00012,20.45616]
[1777242495394,41.72,78677.42,50.7,0.25448,0.00012,20.45247]
[1777242500429,41.72,78678.06,50.7,0.25458,0.00012,20.45689]
[1777242503268,41.73,78675.17,50.7,0.25425,0.00012,20.44207]
[1777242503450,41.73,78675.16,50.7,0.25424,0.00012,20.44202]
[1777242504454,41.73,78675.16,50.7,0.25424,0.00012,20.44202]
[1777242505464,41.73,78661.94,50.7,0.25266,0.00012,20.37154]
[1777242506244,41.73,78661.94,50.7,0.25266,0.00012,20.37154]
[1777242506524,41.73,78661.94,50.7,0.25266,0.00012,20.37154]
[1777242511630,41.73,78659.13,50.7,0.25235,0.00012,20.35745]
[1777242512632,41.73,78654.78,50.7,0.2518,0.00012,20.33023]
[1777242512680,41.73,78646.58,50.7,0.25083,0.00012,20.28641]
[1777242513564,41.73,78646.58,50.7,0.25083,0.00012,20.28641]
[1777242513586,41.73,78646.58,50.7,0.25083,0.00012,20.28641]
[1777242513697,41.73,78646.58,50.7,0.25083,0.00012,20.28641]
[1777242513817,41.73,78641.44,50.7,0.25022,0.00012,20.25895]
[1777242516541,41.73,78630.83,50.7,0.24894,0.00012,20.20143]
[1777242517253,41.73,78630.83,50.7,0.24894,0.00012,20.20143]
[1777242517303,41.73,78630.83,50.7,0.24894,0.00012,20.20143]
[1777242517674,41.73,78623.85,50.7,0.24811,0.00012,20.16344]
[1777242518194,41.73,78623.85,50.7,0.24811,0.00012,20.16344]
[1777242519781,41.73,78620.38,50.7,0.24769,0.00012,20.14456]
[1777242519861,41.73,78620.38,50.7,0.24769,0.00012,20.14456]
[1777242520211,41.73,78615.81,50.7,0.24715,0.00012,20.1197]
[1777242520631,41.73,78615.81,50.7,0.24715,0.00012,20.1197]
[1777242520817,41.73,78615.81,50.7,0.24715,0.00012,20.1197]
[1777242520894,41.73,78615.81,50.7,0.24715,0.00012,20.1197]
[1777242521137,41.73,78615.81,50.7,0.24715,0.00012,20.1197]
[1777242521074,41.73,78611.57,50.7,0.24664,0.00012,20.09658]
[1777242521263,41.73,78611.57,50.7,0.24664,0.00012,20.09658]
[1777242521335,41.73,78611.57,50.7,0.24664,0.00012,20.09658]
[1777242521406,41.73,78611.57,50.7,0.24664,0.00012,20.09658]
[1777242522023,41.73,78588.88,50.7,0.24395,0.00012,19.97279]
[1777242525726,41.73,78597.11,50.7,0.24493,0.00012,20.01772]
[1777242526492,41.73,78595.42,50.7,0.24473,0.00012,20.00848]
[1777242526611,41.73,78589.63,50.7,0.24404,0.00012,19.97685]
[1777242527191,41.73,78589.63,50.7,0.24404,0.00012,19.97685]
[1777242532653,41.73,78586.33,50.7,0.24365,0.00012,19.95891]
[1777242533487,41.73,78586.33,50.7,0.24365,0.00012,19.95891]
[1777242538257,41.73,78581.77,50.7,0.24312,0.00012,19.93418]
[1777242540721,41.73,78578.78,50.7,0.24277,0.00012,19.9178]
[1777242540770,41.73,78578.78,50.7,0.24277,0.00012,19.9178]
[1777242541715,41.73,78589.9,50.7,0.24408,0.00012,19.97874]
[1777242543437,41.73,78588.8,50.7,0.24395,0.00012,19.97272]
[1777242545036,41.73,78584.08,50.7,0.2434,0.00012,19.94691]
[1777242550085,41.73,78591.24,50.7,0.24424,0.00012,19.98617]
[1777242550272,41.73,78591.78,50.7,0.24431,0.00012,19.98911]
[1777242553479,41.73,78582.43,50.7,0.24321,0.00012,19.93801]
[1777242555639,41.73,78580.76,50.7,0.24301,0.00012,19.92897]
[1777242558711,41.73,78579.0,50.7,0.2428,0.00012,19.91938]
[1777242558741,41.73,78579.0,50.7,0.2428,0.00012,19.91938]
[1777242559130,41.73,78578.24,50.7,0.24272,0.00012,19.91522]
[1777242559445,41.73,78578.24,50.7,0.24272,0.00012,19.91522]
[1777242562119,41.73,78571.92,50.7,0.24197,0.00012,19.88052]
[1777242564948,41.73,78567.64,50.7,0.24147,0.00012,19.85688]
[1777242565438,41.73,78563.83,50.7,0.24102,0.00012,19.83588]
[1777242567793,41.73,78555.17,50.7,0.24,0.00012,19.78816]
[1777242571594,41.73,78554.53,50.7,0.23993,0.00012,19.78473]
[1777242571800,41.73,78554.53,50.7,0.23993,0.00012,19.78473]
[1777242572612,41.73,78548.58,50.7,0.2392,0.00012,19.74755]
[1777242573482,41.73,78547.73,50.7,0.2391,0.00012,19.74291]
[1777242573606,41.73,78547.73,50.7,0.2391,0.00012,19.74291]
[1777242573940,41.73,78545.97,50.7,0.2389,0.00012,19.73316]
[1777242575806,41.73,78541.56,50.7,0.23838,0.00012,19.70873]
[1777242576733,41.73,78538.83,50.7,0.23806,0.00012,19.6936]
[1777242581516,41.73,78537.65,50.7,0.23792,0.00012,19.68674]
[1777242584574,41.73,78537.59,50.7,0.23791,0.00012,19.68643]
[1777242584630,41.73,78537.59,50.7,0.23791,0.00012,19.68643]
[1777242585682,41.73,78538.2,50.7,0.23798,0.00012,19.68981]
[1777242586460,41.73,78537.5,50.7,0.2379,0.00012,19.68587]
[1777242591163,41.73,78533.23,50.7,0.2374,0.00012,19.66203]
[1777242592067,41.73,78544.41,50.7,0.2387,0.00012,19.7239]
[1777242592626,41.73,78544.41,50.7,0.2387,0.00012,19.7239]
[1777242593074,41.73,78549.26,50.7,0.23927,0.00012,19.75066]
[1777242595661,41.73,78551.02,50.7,0.23947,0.00012,19.76032]
[1777242595665,41.73,78551.02,50.7,0.23947,0.00012,19.76032]
[1777242597397,41.73,78563.88,50.7,0.24098,0.00012,19.83115]
[1777242599104,41.73,78562.62,50.7,0.24083,0.00012,19.82418]
[1777242599251,41.73,78561.0,50.7,0.24064,0.00012,19.81524]
[1777242599334,41.73,78561.0,50.7,0.24064,0.00012,19.81524]
[1777242600234,41.73,78561.0,50.7,0.24064,0.00012,19.81524]
[1777242600123,41.73,78552.32,50.7,0.23962,0.00012,19.76732]
[1777242600272,41.73,78552.32,50.7,0.23962,0.00012,19.76732]
[1777242600391,41.73,78552.32,50.7,0.23962,0.00012,19.76732]
[1777242600587,41.73,78552.32,50.7,0.23962,0.00012,19.76732]
[1777242601129,41.73,78539.36,50.7,0.2381,0.00012,19.69564]
[1777242601518,41.73,78539.36,50.7,0.2381,0.00012,19.69564]
[1777242606822,41.73,78535.54,50.7,0.23765,0.00012,19.67422]
[1777242606853,41.73,78535.54,50.7,0.23765,0.00012,19.67422]
[1777242607024,41.73,78535.54,50.7,0.23765,0.00012,19.67422]
[1777242608447,41.73,78526.37,50.7,0.23659,0.00012,19.6233]
[1777242614093,41.73,78528.7,50.7,0.23686,0.00012,19.6363]
[1777242614098,41.73,78528.7,50.7,0.23686,0.00012,19.6363]
[1777242619258,41.73,78529.64,50.7,0.23697,0.00012,19.64147]
[1777242622029,41.73,78529.51,50.7,0.23695,0.00012,19.64075]
[1777242622067,41.73,78526.96,50.7,0.23666,0.00012,19.62662]
[1777242625643,41.73,78520.0,50.7,0.23585,0.00012,19.58799]
[1777242625692,41.73,78520.0,50.7,0.23585,0.00012,19.58799]
[1777242625717,41.73,78520.0,50.7,0.23585,0.00012,19.58799]
[1777242625817,41.73,78519.36,50.7,0.23577,0.00012,19.58447]
[1777242627314,41.73,78510.81,50.7,0.23478,0.00012,19.5369]
[1777242629409,41.73,78506.64,50.7,0.2343,0.00012,19.51365]
[1777242631092,41.73,78505.84,50.7,0.23421,0.00012,19.50921]
[1777242634627,41.73,78504.03,50.7,0.23396,0.00012,19.49453]
[1777242635416,41.73,78502.51,50.7,0.23379,0.00012,19.48601]
[1777242636144,41.73,78502.51,50.7,0.23379,0.00012,19.48601]
[1777242642224,41.73,78494.35,50.7,0.23284,0.00012,19.44037]
[1777242643436,41.73,78495.36,50.7,0.23296,0.00012,19.44607]
[1777242645076,41.73,78498.25,50.7,0.2333,0.00012,19.4623]
[1777242645269,41.73,78498.25,50.7,0.2333,0.00012,19.4623]
[1777242645287,41.73,78501.66,50.7,0.23369,0.00012,19.48138]
[1777242646447,41.73,78512.38,50.7,0.23493,0.00012,19.5413]
[1777242647320,41.73,78512.38,50.7,0.23493,0.00012,19.5413]
[1777242647656,41.73,78512.38,50.7,0.23493,0.00012,19.5413]
[1777242648878,41.73,78519.5,50.7,0.23576,0.00012,19.5811]
[1777242648936,41.73,78520.01,50.7,0.23582,0.00012,19.584]
[1777242649468,41.73,78509.81,50.7,0.23464,0.00012,19.52721]
[1777242653550,41.73,78505.11,50.7,0.2341,0.00012,19.50111]
[1777242653682,41.73,78505.11,50.7,0.2341,0.00012,19.50111]
[1777242653744,41.73,78505.11,50.7,0.2341,0.00012,19.50111]
[1777242653760,41.73,78505.11,50.7,0.2341,0.00012,19.50111]
[1777242654999,41.73,78504.99,50.7,0.23409,0.00012,19.50054]
[1777242658071,41.73,78493.6,50.7,0.23277,0.00012,19.43694]
[1777242658117,41.73,78493.6,50.7,0.23277,0.00012,19.43694]
[1777242658140,41.73,78493.6,50.7,0.23277,0.00012,19.43694]
[1777242658445,41.73,78492.6,50.7,0.23266,0.00012,19.43142]
[1777242658500,41.73,78492.6,50.7,0.23266,0.00012,19.43142]
[1777242659050,41.73,78492.6,50.7,0.23266,0.00012,19.43142]
[1777242659063,41.73,78480.15,50.7,0.23123,0.00011,19.36179]
[1777242660651,41.73,78473.19,50.7,0.23043,0.00011,19.32272]
[1777242661071,41.73,78473.19,50.7,0.23043,0.00011,19.32272]
[1777242661166,41.73,78473.94,50.7,0.23053,0.00011,19.32724]
[1777242661552,41.73,78473.3,50.7,0.23045,0.00011,19.32365]
[1777242662555,41.73,78473.3,50.7,0.23045,0.00011,19.32365]
[1777242665099,41.73,78464.72,50.7,0.22947,0.00011,19.27533]
[1777242665151,41.73,78464.72,50.7,0.22947,0.00011,19.27533]
[1777242665174,41.73,78464.72,50.7,0.22947,0.00011,19.27533]
[1777242665612,41.73,78462.73,50.7,0.22924,0.00011,19.26414]
[1777242665757,41.73,78462.73,50.7,0.22924,0.00011,19.26414]
[1777242668726,41.73,78448.35,50.7,0.2276,0.00011,19.1832]
[1777242668838,41.73,78448.35,50.7,0.2276,0.00011,19.1832]
[1777242670296,41.73,78447.1,50.7,0.22747,0.00011,19.17635]
[1777242671863,41.73,78438.0,50.7,0.22643,0.00011,19.12502]
[1777242676637,41.74,78436.95,50.7,0.22633,0.00011,19.11987]
[1777242676642,41.74,78436.95,50.7,0.22633,0.00011,19.11987]
[1777242676676,41.74,78436.95,50.7,0.22633,0.00011,19.11987]
[1777242676739,41.74,78436.04,50.7,0.22623,0.00011,19.11488]
[1777242677915,41.74,78436.04,50.7,0.22623,0.00011,19.11488]
[1777242678020,41.74,78436.04,50.7,0.22623,0.00011,19.11488]
[1777242678221,41.74,78436.04,50.7,0.22623,0.00011,19.11488]
[1777242678260,41.74,78432.0,50.7,0.22578,0.00011,19.09211]
[1777242678349,41.74,78432.0,50.7,0.22578,0.00011,19.09211]
[1777242678417,41.74,78432.0,50.7,0.22578,0.00011,19.09211]
[1777242678781,41.74,78432.0,50.7,0.22578,0.00011,19.09211]
[1777242678916,41.74,78432.0,50.7,0.22578,0.00011,19.09211]
[1777242679222,41.74,78459.81,50.7,0.22895,0.00011,19.24946]
[1777242680249,41.74,78459.81,50.7,0.22895,0.00011,19.24946]
[1777242680359,41.74,78465.38,50.7,0.22958,0.00011,19.28082]
[1777242680419,41.74,78465.38,50.7,0.22958,0.00011,19.28082]
[1777242680673,41.74,78465.38,50.7,0.22958,0.00011,19.28082]
[1777242681459,41.74,78467.36,50.7,0.22981,0.00011,19.29195]
[1777242682182,41.74,78467.36,50.7,0.22981,0.00011,19.29195]
[1777242686019,41.74,78461.06,50.7,0.22909,0.00011,19.25659]
[1777242689791,41.74,78460.64,50.7,0.22904,0.00011,19.25425]
[1777242690794,41.74,78461.22,50.7,0.22911,0.00011,19.25753]
[1777242695838,41.74,78462.54,50.7,0.22923,0.00011,19.26067]
[1777242696415,41.74,78462.36,50.7,0.22921,0.00011,19.25968]
[1777242701799,41.74,78462.35,50.7,0.22921,0.00011,19.25969]
[1777242701926,41.74,78462.35,50.7,0.22921,0.00011,19.25969]
[1777242702412,41.74,78464.47,50.7,0.22945,0.00011,19.27165]
[1777242702560,41.74,78464.47,50.7,0.22945,0.00011,19.27165]
[1777242702621,41.74,78464.47,50.7,0.22945,0.00011,19.27165]
[1777242703945,41.74,78456.6,50.7,0.22855,0.00011,19.22733]
[1777242704056,41.74,78456.6,50.7,0.22855,0.00011,19.22733]
[1777242705023,41.74,78467.09,50.7,0.22975,0.00011,19.28649]
[1777242706908,41.74,78466.26,50.7,0.22966,0.00011,19.2818]
[1777242708527,41.74,78464.2,50.7,0.22942,0.00011,19.27019]
[1777242709337,41.74,78464.2,50.7,0.22942,0.00011,19.27019]
[1777242710262,41.74,78464.55,50.7,0.22946,0.00011,19.27215]
[1777242710344,41.74,78468.05,50.7,0.22986,0.00011,19.29185]
[1777242710899,41.74,78482.22,50.7,0.23149,0.00011,19.37156]
[1777242713920,41.74,78492.06,50.7,0.23263,0.00012,19.42681]
[1777242718992,41.74,78493.58,50.7,0.2328,0.00012,19.43539]
[1777242723861,41.74,78493.53,50.7,0.2328,0.00012,19.43513]
[1777242725277,41.74,78481.42,50.7,0.2314,0.00011,19.36735]
[1777242726686,41.74,78480.85,50.7,0.23134,0.00011,19.36423]
[1777242727246,41.74,78480.85,50.7,0.23134,0.00011,19.36423]
[1777242727365,41.74,78480.85,50.7,0.23134,0.00011,19.36423]
[1777242727330,41.74,78474.62,50.7,0.23063,0.00011,19.32936]
[1777242728222,41.74,78474.62,50.7,0.23063,0.00011,19.32936]
[1777242728262,41.74,78474.62,50.7,0.23063,0.00011,19.32936]
[1777242728381,41.74,78467.64,50.7,0.22983,0.00011,19.29016]
[1777242729569,41.74,78473.36,50.7,0.23049,0.00011,19.32247]
[1777242734925,41.75,78469.5,50.7,0.23006,0.00011,19.30148]
[1777242736940,41.75,78467.08,50.7,0.22979,0.00011,19.28819]
[1777242737087,41.75,78465.79,50.7,0.22965,0.00011,19.28111]
[1777242742122,41.75,78471.91,50.7,0.23035,0.00011,19.31576]
[1777242742915,41.75,78471.91,50.7,0.23035,0.00011,19.31576]
[1777242743004,41.75,78471.91,50.7,0.23035,0.00011,19.31576]
[1777242749121,41.75,78476.08,50.7,0.23083,0.00011,19.33918]
[1777242751995,41.75,78469.81,50.7,0.23008,0.00011,19.29964]
[1777242752219,41.75,78469.81,50.7,0.23008,0.00011,19.29964]
[1777242752229,41.75,78469.81,50.7,0.23008,0.00011,19.29964]
[1777242754075,41.75,78460.09,50.7,0.22897,0.00011,19.24499]
[1777242755336,41.75,78458.97,50.7,0.22884,0.00011,19.2387]
[1777242755717,41.75,78456.88,50.7,0.2286,0.00011,19.22694]
[1777242756220,41.75,78445.48,50.7,0.2273,0.00011,19.16267]
[1777242756626,41.75,78445.48,50.7,0.2273,0.00011,19.16267]
[1777242756792,41.75,78445.48,50.7,0.2273,0.00011,19.16267]
[1777242756828,41.75,78445.48,50.7,0.2273,0.00011,19.16267]
[1777242757227,41.75,78433.88,50.7,0.22599,0.00011,19.0972]
[1777242757445,41.75,78433.88,50.7,0.22599,0.00011,19.0972]
[1777242757448,41.75,78433.88,50.7,0.22599,0.00011,19.0972]
[1777242757543,41.75,78433.88,50.7,0.22599,0.00011,19.0972]
[1777242757595,41.75,78433.88,50.7,0.22599,0.00011,19.0972]
[1777242758221,41.75,78433.88,50.7,0.22599,0.00011,19.0972]
[1777242758234,41.75,78425.16,50.7,0.225,0.00011,19.04776]
[1777242759734,41.75,78423.61,50.7,0.22483,0.00011,19.03898]
[1777242760020,41.75,78423.61,50.7,0.22483,0.00011,19.03898]
[1777242760285,41.75,78423.61,50.7,0.22483,0.00011,19.03898]
[1777242760345,41.75,78417.98,50.7,0.22419,0.00011,19.00705]
[1777242760877,41.75,78417.98,50.7,0.22419,0.00011,19.00705]
[1777242763767,41.75,78415.98,50.7,0.22397,0.00011,18.9958]
[1777242765926,41.75,78413.78,50.7,0.22372,0.00011,18.98334]
[1777242768204,41.75,78408.27,50.7,0.2231,0.00011,18.9521]
[1777242768317,41.75,78408.27,50.7,0.2231,0.00011,18.9521]
[1777242768420,41.75,78408.27,50.7,0.2231,0.00011,18.9521]
[1777242768418,41.75,78403.38,50.7,0.22255,0.00011,18.92435]
[1777242768537,41.75,78403.38,50.7,0.22255,0.00011,18.92435]
[1777242769413,41.75,78403.38,50.7,0.22255,0.00011,18.92435]
[1777242769423,41.75,78403.38,50.7,0.22255,0.00011,18.92435]
[1777242769754,41.75,78395.29,50.7,0.22164,0.00011,18.87817]
[1777242770928,41.75,78394.87,50.7,0.22159,0.00011,18.87574]
[1777242772732,41.75,78390.1,50.7,0.22106,0.00011,18.84849]
[1777242772763,41.75,78390.1,50.7,0.22106,0.00011,18.84849]
[1777242777568,41.75,78387.6,50.7,0.22078,0.00011,18.83419]
[1777242777626,41.75,78387.6,50.7,0.22078,0.00011,18.83419]
[1777242777628,41.75,78387.6,50.7,0.22078,0.00011,18.83419]
[1777242779271,41.75,78395.01,50.7,0.22161,0.00011,18.87646]
[1777242780879,41.75,78402.3,50.7,0.22242,0.00011,18.91792]
[1777242781396,41.75,78402.52,50.7,0.22245,0.00011,18.91915]
[1777242782492,41.75,78402.01,50.7,0.22239,0.00011,18.91634]
[1777242783230,41.75,78402.01,50.7,0.22239,0.00011,18.91634]
[1777242783293,41.75,78402.01,50.7,0.22239,0.00011,18.91634]
[1777242783410,41.75,78389.3,50.7,0.22097,0.00011,18.84386]
[1777242785589,41.75,78382.55,50.7,0.22021,0.00011,18.80531]
[1777242785600,41.75,78382.55,50.7,0.22021,0.00011,18.80531]
[1777242785609,41.75,78382.55,50.7,0.22021,0.00011,18.80531]
[1777242789524,41.75,78378.82,50.7,0.2198,0.00011,18.78413]
[1777242790428,41.75,78378.82,50.7,0.2198,0.00011,18.78413]
[1777242790516,41.75,78373.74,50.7,0.21923,0.00011,18.75516]
[1777242790521,41.75,78373.74,50.7,0.21923,0.00011,18.75516]
[1777242790576,41.75,78373.74,50.7,0.21923,0.00011,18.75516]
[1777242790607,41.75,78373.74,50.7,0.21923,0.00011,18.75516]
[1777242791304,41.75,78366.59,50.7,0.21844,0.00011,18.71422]
[1777242792265,41.75,78366.59,50.7,0.21844,0.00011,18.71422]
[1777242792279,41.75,78355.99,50.7,0.21726,0.00011,18.65342]
[1777242792644,41.75,78355.99,50.7,0.21726,0.00011,18.65342]
[1777242792645,41.75,78355.99,50.7,0.21726,0.00011,18.65342]
[1777242793066,41.75,78355.99,50.7,0.21726,0.00011,18.65342]
[1777242793177,41.75,78351.25,50.7,0.21673,0.00011,18.62609]
[1777242793984,41.75,78351.25,50.7,0.21673,0.00011,18.62609]
[1777242794383,41.75,78351.25,50.7,0.21673,0.00011,18.62609]
[1777242794420,41.75,78348.69,50.7,0.21645,0.00011,18.61141]
[1777242795736,41.75,78347.24,50.7,0.21629,0.00011,18.60309]
[1777242795886,41.75,78347.24,50.7,0.21629,0.00011,18.60309]
[1777242795908,41.75,78337.84,50.7,0.21525,0.00011,18.54902]
[1777242797781,41.75,78330.01,50.7,0.21439,0.00011,18.50399]
[1777242799068,41.75,78324.82,50.7,0.21382,0.00011,18.47419]
[1777242799083,41.75,78324.82,50.7,0.21382,0.00011,18.47419]
[1777242799391,41.75,78324.82,50.7,0.21382,0.00011,18.47419]
[1777242799168,41.75,78321.12,50.7,0.21341,0.00011,18.453]
[1777242799552,41.75,78321.12,50.7,0.21341,0.00011,18.453]
[1777242799631,41.75,78321.12,50.7,0.21341,0.00011,18.453]
[1777242800229,41.75,78309.99,50.7,0.21219,0.00011,18.38876]
[1777242802564,41.75,78306.85,50.7,0.21185,0.00011,18.37066]
[1777242802904,41.75,78306.85,50.7,0.21185,0.00011,18.37066]
[1777242803376,41.75,78294.65,50.7,0.21052,0.00011,18.30006]
[1777242803622,41.75,78294.65,50.7,0.21052,0.00011,18.30006]
[1777242803836,41.75,78294.65,50.7,0.21052,0.00011,18.30006]
[1777242804336,41.75,78294.65,50.7,0.21052,0.00011,18.30006]
[1777242804467,41.75,78284.31,50.7,0.2094,0.00011,18.24022]
[1777242804635,41.75,78284.31,50.7,0.2094,0.00011,18.24022]
[1777242804815,41.75,78284.31,50.7,0.2094,0.00011,18.24022]
[1777242805304,41.75,78278.26,50.7,0.20874,0.00011,18.20502]
[1777242805544,41.75,78278.26,50.7,0.20874,0.00011,18.20502]
[1777242805883,41.75,78278.26,50.7,0.20874,0.00011,18.20502]
[1777242806539,41.75,78269.87,50.7,0.20783,0.00011,18.15649]
[1777242806955,41.75,78269.87,50.7,0.20783,0.00011,18.15649]
[1777242807169,41.75,78266.68,50.7,0.2075,0.00011,18.13823]
[1777242807625,41.75,78266.68,50.7,0.2075,0.00011,18.13823]
[1777242808721,41.76,78261.13,50.7,0.2069,0.00011,18.10599]
[1777242808905,41.76,78261.13,50.7,0.2069,0.00011,18.10599]
[1777242809402,41.76,78261.13,50.7,0.2069,0.00011,18.10599]
[1777242809568,41.76,78253.21,50.7,0.20604,0.00011,18.05994]
[1777242810205,41.76,78253.21,50.7,0.20604,0.00011,18.05994]
[1777242810307,41.76,78256.46,50.7,0.2064,0.00011,18.07893]
[1777242810792,41.76,78256.46,50.7,0.2064,0.00011,18.07893]
[1777242811172,41.76,78264.54,50.7,0.20724,0.00011,18.12183]
[1777242813350,41.76,78271.18,50.7,0.20796,0.00011,18.16078]
[1777242814037,41.76,78276.5,50.7,0.20855,0.00011,18.19199]
[1777242815551,41.76,78286.0,50.7,0.20959,0.00011,18.24761]
[1777242815915,41.76,78286.0,50.7,0.20959,0.00011,18.24761]
[1777242816316,41.76,78286.0,50.7,0.20959,0.00011,18.24761]
[1777242816415,41.76,78280.88,50.7,0.20903,0.00011,18.21807]
[1777242816702,41.76,78280.88,50.7,0.20903,0.00011,18.21807]
[1777242816892,41.76,78280.88,50.7,0.20903,0.00011,18.21807]
[1777242819291,41.76,78283.24,50.7,0.20929,0.00011,18.23204]
[1777242819489,41.77,78292.15,50.7,0.2103,0.00011,18.28537]
[1777242819499,41.77,78292.15,50.7,0.2103,0.00011,18.28537]
[1777242819690,41.77,78296.87,50.7,0.21081,0.00011,18.31282]
[1777242820722,41.77,78296.87,50.7,0.21081,0.00011,18.31282]
[1777242820930,41.77,78296.87,50.7,0.21081,0.00011,18.31282]
[1777242821299,41.77,78300.06,50.7,0.21116,0.00011,18.33148]
[1777242823751,41.77,78297.86,50.7,0.21093,0.00011,18.31888]
[1777242823999,41.77,78297.86,50.7,0.21093,0.00011,18.31888]
[1777242824145,41.77,78297.86,50.7,0.21093,0.00011,18.31888]
[1777242824301,41.77,78297.86,50.7,0.21093,0.00011,18.31888]
[1777242824466,41.77,78295.68,50.7,0.21069,0.00011,18.30632]
[1777242825489,41.77,78295.68,50.7,0.21069,0.00011,18.30632]
[1777242825256,41.77,78306.33,50.7,0.21186,0.00011,18.36818]
[1777242826481,41.77,78312.96,50.7,0.21259,0.00011,18.40674]
[1777242827329,41.77,78312.96,50.7,0.21259,0.00011,18.40674]
[1777242829691,41.77,78317.62,50.7,0.21311,0.00011,18.43426]
[1777242829798,41.77,78317.62,50.7,0.21311,0.00011,18.43426]
[1777242829879,41.77,78306.64,50.7,0.21191,0.00011,18.37102]
[1777242831274,41.77,78306.64,50.7,0.21191,0.00011,18.37102]
[1777242831372,41.77,78297.24,50.7,0.21089,0.00011,18.31667]
[1777242831803,41.77,78297.24,50.7,0.21089,0.00011,18.31667]
[1777242831813,41.77,78297.24,50.7,0.21089,0.00011,18.31667]
[1777242832339,41.77,78297.24,50.7,0.21089,0.00011,18.31667]
[1777242832419,41.77,78286.4,50.7,0.20971,0.00011,18.25396]
[1777242835013,41.78,78278.46,50.7,0.20885,0.00011,18.20829]
[1777242835450,41.78,78278.46,50.7,0.20885,0.00011,18.20829]
[1777242835471,41.78,78277.78,50.7,0.20878,0.00011,18.20457]
[1777242835802,41.78,78260.48,50.7,0.20692,0.00011,18.10423]
[1777242837159,41.78,78260.48,50.7,0.20692,0.00011,18.10423]
[1777242837245,41.78,78257.41,50.7,0.20659,0.00011,18.08659]
[1777242838019,41.78,78257.41,50.7,0.20659,0.00011,18.08659]
[1777242838491,41.78,78257.41,50.7,0.20659,0.00011,18.08659]
[1777242838113,41.78,78258.58,50.7,0.20672,0.00011,18.09351]
[1777242838636,41.78,78258.58,50.7,0.20672,0.00011,18.09351]
[1777242838756,41.78,78258.58,50.7,0.20672,0.00011,18.09351]
[1777242838823,41.78,78250.0,50.7,0.2058,0.00011,18.04377]
[1777242843186,41.78,78246.98,50.7,0.20548,0.00011,18.02665]
[1777242843361,41.78,78237.09,50.7,0.20442,0.00011,17.96914]
[1777242844405,41.78,78237.09,50.7,0.20442,0.00011,17.96914]
[1777242844776,41.79,78237.31,50.7,0.2045,0.00011,17.97289]
[1777242844950,41.79,78237.31,50.7,0.2045,0.00011,17.97289]
[1777242845050,41.79,78225.95,50.7,0.20328,0.00011,17.90679]
[1777242845867,41.79,78225.95,50.7,0.20328,0.00011,17.90679]
[1777242847143,41.8,78226.95,50.7,0.20344,0.00011,17.9153]
[1777242847504,41.8,78216.57,50.7,0.20234,0.00011,17.8548]
[1777242847789,41.8,78216.57,50.7,0.20234,0.00011,17.8548]
[1777242847968,41.8,78216.57,50.7,0.20234,0.00011,17.8548]
[1777242848340,41.8,78206.89,50.7,0.20131,0.00011,17.79826]
[1777242849033,41.8,78196.96,50.7,0.20026,0.00011,17.74026]
[1777242849855,41.8,78196.96,50.7,0.20026,0.00011,17.74026]
[1777242849868,41.8,78196.96,50.7,0.20026,0.00011,17.74026]
[1777242850088,41.8,78196.96,50.7,0.20026,0.00011,17.74026]
[1777242850108,41.8,78196.96,50.7,0.20026,0.00011,17.74026]
[1777242850237,41.8,78196.96,50.7,0.20026,0.00011,17.74026]
[1777242850492,41.8,78196.96,50.7,0.20026,0.00011,17.74026]
[1777242850517,41.8,78182.13,50.7,0.1987,0.00011,17.65351]
[1777242851506,41.8,78182.13,50.7,0.1987,0.00011,17.65351]
[1777242851330,41.8,78168.98,50.7,0.19732,0.0001,17.57646]
[1777242851562,41.8,78168.98,50.7,0.19732,0.0001,17.57646]
[1777242851723,41.8,78168.98,50.7,0.19732,0.0001,17.57646]
[1777242851872,41.8,78168.98,50.7,0.19732,0.0001,17.57646]
[1777242852510,41.8,78168.98,50.7,0.19732,0.0001,17.57646]
[1777242852440,41.8,78169.38,50.7,0.19737,0.0001,17.57898]
[1777242852925,41.8,78178.42,50.7,0.19832,0.00011,17.63226]
[1777242854490,41.8,78178.42,50.7,0.19832,0.00011,17.63226]
[1777242854681,41.8,78176.35,50.7,0.19811,0.00011,17.62047]
[1777242854740,41.8,78176.35,50.7,0.19811,0.00011,17.62047]
[1777242855112,41.8,78174.68,50.7,0.19794,0.00011,17.61105]
[1777242856201,41.8,78174.68,50.7,0.19794,0.00011,17.61105]
[1777242856464,41.81,78163.57,50.7,0.19678,0.0001,17.54594]
[1777242858265,41.81,78160.92,50.7,0.19651,0.0001,17.53064]
[1777242858384,41.81,78160.92,50.7,0.19651,0.0001,17.53064]
[1777242858465,41.81,78160.92,50.7,0.19651,0.0001,17.53064]
[1777242858488,41.81,78159.26,50.7,0.19634,0.0001,17.52119]
[1777242859480,41.81,78143.94,50.7,0.19474,0.0001,17.43119]
[1777242859771,41.81,78143.94,50.7,0.19474,0.0001,17.43119]
[1777242859774,41.81,78143.94,50.7,0.19474,0.0001,17.43119]
[1777242859953,41.81,78143.94,50.7,0.19474,0.0001,17.43119]
[1777242860074,41.81,78143.94,50.7,0.19474,0.0001,17.43119]
[1777242860157,41.81,78143.94,50.7,0.19474,0.0001,17.43119]
[1777242860238,41.81,78143.94,50.7,0.19474,0.0001,17.43119]
[1777242860493,41.81,78127.25,50.7,0.19301,0.0001,17.33299]
[1777242860639,41.81,78127.25,50.7,0.19301,0.0001,17.33299]
[1777242860951,41.81,78127.25,50.7,0.19301,0.0001,17.33299]
[1777242861288,41.81,78108.01,50.7,0.19103,0.0001,17.2195]
[1777242861597,41.81,78108.01,50.7,0.19103,0.0001,17.2195]
[1777242862508,41.81,78108.01,50.7,0.19103,0.0001,17.2195]
[1777242862372,41.81,78096.18,50.7,0.18982,0.0001,17.14983]
[1777242863327,41.81,78096.18,50.7,0.18982,0.0001,17.14983]
[1777242865295,41.83,78088.3,50.7,0.18913,0.0001,17.1096]
[1777242865542,41.83,78088.3,50.7,0.18913,0.0001,17.1096]
[1777242865629,41.83,78085.53,50.7,0.18885,0.0001,17.09357]
[1777242866359,41.83,78085.53,50.7,0.18885,0.0001,17.09357]
[1777242866421,41.83,78085.53,50.7,0.18885,0.0001,17.09357]
[1777242866423,41.84,78073.64,50.7,0.18771,0.0001,17.02695]
[1777242866771,41.84,78073.64,50.7,0.18771,0.0001,17.02695]
[1777242867234,41.84,78073.64,50.7,0.18771,0.0001,17.02695]
[1777242867634,41.85,78066.62,50.7,0.18703,0.0001,16.98781]
[1777242867662,41.85,78066.62,50.7,0.18703,0.0001,16.98781]
[1777242867726,41.85,78066.62,50.7,0.18703,0.0001,16.98781]
[1777242867880,41.85,78066.62,50.7,0.18703,0.0001,16.98781]
[1777242868354,41.85,78046.18,50.7,0.18497,0.0001,16.8669]
[1777242868616,41.85,78046.18,50.7,0.18497,0.0001,16.8669]
[1777242869253,41.85,78046.18,50.7,0.18497,0.0001,16.8669]
[1777242869421,41.85,78029.77,50.7,0.18333,0.0001,16.76991]
[1777242870201,41.85,78029.77,50.7,0.18333,0.0001,16.76991]
[1777242870500,41.85,78029.77,50.7,0.18333,0.0001,16.76991]
[1777242870516,41.85,78018.36,50.7,0.18219,0.0001,16.70237]
[1777242871010,41.85,78018.36,50.7,0.18219,0.0001,16.70237]
[1777242871205,41.85,78018.36,50.7,0.18219,0.0001,16.70237]
[1777242871213,41.85,78018.36,50.7,0.18219,0.0001,16.70237]
[1777242871278,41.85,78018.36,50.7,0.18219,0.0001,16.70237]
[1777242871326,41.85,78018.36,50.7,0.18219,0.0001,16.70237]
[1777242871541,41.85,78018.36,50.7,0.18219,0.0001,16.70237]
[1777242871509,41.85,78011.51,50.7,0.18147,0.0001,16.65749]
[1777242871725,41.85,78011.51,50.7,0.18147,0.0001,16.65749]
[1777242871784,41.85,78011.51,50.7,0.18147,0.0001,16.65749]
[1777242871845,41.85,78011.51,50.7,0.18147,0.0001,16.65749]
[1777242872021,41.85,78011.51,50.7,0.18147,0.0001,16.65749]
[1777242872246,41.85,78011.51,50.7,0.18147,0.0001,16.65749]
[1777242872247,41.85,78011.51,50.7,0.18147,0.0001,16.65749]
[1777242872293,41.85,78011.51,50.7,0.18147,0.0001,16.65749]
[1777242872391,41.85,78011.51,50.7,0.18147,0.0001,16.65749]
[1777242872451,41.85,78011.51,50.7,0.18147,0.0001,16.65749]
[1777242872475,41.85,78011.51,50.7,0.18147,0.0001,16.65749]
[1777242872513,41.85,78011.51,50.7,0.18147,0.0001,16.65749]
[1777242872474,41.87,78042.5,50.7,0.18468,0.0001,16.84701]
[1777242872628,41.87,78042.5,50.7,0.18468,0.0001,16.84701]
[1777242872774,41.87,78042.5,50.7,0.18468,0.0001,16.84701]
[1777242872963,41.87,78042.5,50.7,0.18468,0.0001,16.84701]
[1777242872978,41.87,78042.5,50.7,0.18468,0.0001,16.84701]
[1777242873053,41.87,78042.5,50.7,0.18468,0.0001,16.84701]
[1777242873395,41.87,78042.5,50.7,0.18468,0.0001,16.84701]
[1777242873565,41.87,78042.5,50.7,0.18468,0.0001,16.84701]
[1777242873476,41.87,78064.63,50.7,0.18692,0.0001,16.97866]
[1777242873765,41.87,78064.63,50.7,0.18692,0.0001,16.97866]
[1777242873946,41.87,78064.63,50.7,0.18692,0.0001,16.97866]
[1777242874253,41.87,78064.63,50.7,0.18692,0.0001,16.97866]
[1777242874324,41.87,78064.63,50.7,0.18692,0.0001,16.97866]
[1777242874400,41.88,78055.27,50.7,0.18603,0.0001,16.9261]
[1777242874716,41.88,78055.27,50.7,0.18603,0.0001,16.9261]
[1777242876293,41.89,78052.84,50.7,0.18585,0.0001,16.91563]
[1777242876348,41.89,78052.84,50.7,0.18585,0.0001,16.91563]
[1777242876857,41.9,78054.41,50.7,0.18607,0.0001,16.92864]
[1777242877226,41.9,78054.41,50.7,0.18607,0.0001,16.92864]
[1777242877273,41.9,78035.16,50.7,0.18414,0.0001,16.81491]
[1777242878155,41.92,78023.96,50.7,0.1831,0.0001,16.75338]
[1777242878816,41.92,78023.96,50.7,0.1831,0.0001,16.75338]
[1777242879162,41.93,78027.66,50.7,0.18357,0.0001,16.78094]
[1777242880092,41.93,78027.66,50.7,0.18357,0.0001,16.78094]
[1777242880439,41.93,78027.66,50.7,0.18357,0.0001,16.78094]
[1777242880457,41.93,78027.66,50.7,0.18357,0.0001,16.78094]
[1777242880560,41.95,78036.69,50.7,0.18455,0.0001,16.83848]
[1777242881453,41.95,78036.69,50.7,0.18455,0.0001,16.83848]
[1777242881557,41.96,78050.17,50.7,0.18598,0.0001,16.92262]
[1777242882274,41.96,78050.17,50.7,0.18598,0.0001,16.92262]
[1777242883474,41.96,78058.4,50.7,0.18682,0.0001,16.97162]
[1777242883485,41.96,78058.4,50.7,0.18682,0.0001,16.97162]
[1777242883510,41.96,78058.4,50.7,0.18682,0.0001,16.97162]
[1777242883527,41.96,78058.4,50.7,0.18682,0.0001,16.97162]
[1777242883551,41.96,78063.86,50.7,0.18738,0.0001,17.00415]
[1777242883716,41.96,78063.86,50.7,0.18738,0.0001,17.00415]
[1777242884722,41.96,78066.86,50.7,0.18769,0.0001,17.0221]
[1777242885101,41.96,78066.86,50.7,0.18769,0.0001,17.0221]
[1777242885300,41.96,78066.86,50.7,0.18769,0.0001,17.0221]
[1777242885302,41.96,78066.86,50.7,0.18769,0.0001,17.0221]
[1777242885324,41.96,78066.86,50.7,0.18769,0.0001,17.0221]
[1777242885400,41.96,78066.86,50.7,0.18769,0.0001,17.0221]
[1777242885428,41.96,78066.86,50.7,0.18769,0.0001,17.0221]
[1777242885488,41.96,78082.99,50.7,0.18934,0.0001,17.11769]
[1777242885846,41.96,78082.99,50.7,0.18934,0.0001,17.11769]
[1777242886454,41.96,78082.99,50.7,0.18934,0.0001,17.11769]
[1777242886501,41.96,78097.41,50.7,0.19082,0.0001,17.2031]
[1777242886695,41.96,78097.41,50.7,0.19082,0.0001,17.2031]
[1777242887329,41.97,78104.86,50.7,0.19159,0.0001,17.2474]
[1777242888409,41.97,78104.86,50.7,0.19159,0.0001,17.2474]
[1777242888862,41.97,78109.29,50.7,0.19206,0.0001,17.274]
[1777242888866,41.97,78109.29,50.7,0.19206,0.0001,17.274]
[1777242889167,41.97,78109.29,50.7,0.19206,0.0001,17.274]
[1777242889412,41.97,78109.29,50.7,0.19206,0.0001,17.274]
[1777242889494,41.97,78116.46,50.7,0.19281,0.0001,17.31666]
[1777242889898,41.97,78116.46,50.7,0.19281,0.0001,17.31666]
[1777242892362,41.97,78127.68,50.7,0.19398,0.0001,17.38341]
[1777242894045,41.97,78131.01,50.7,0.19434,0.0001,17.40385]
[1777242894141,41.97,78131.01,50.7,0.19434,0.0001,17.40385]
[1777242894271,41.97,78131.01,50.7,0.19434,0.0001,17.40385]
[1777242894543,41.98,78123.42,50.7,0.19356,0.0001,17.35967]
[1777242895065,41.98,78123.42,50.7,0.19356,0.0001,17.35967]
[1777242895354,41.98,78123.42,50.7,0.19356,0.0001,17.35967]
[1777242895455,41.98,78111.29,50.7,0.19231,0.0001,17.28842]
[1777242895612,41.98,78111.29,50.7,0.19231,0.0001,17.28842]
[1777242895858,41.98,78111.29,50.7,0.19231,0.0001,17.28842]
[1777242895890,41.98,78111.29,50.7,0.19231,0.0001,17.28842]
[1777242896040,41.98,78111.29,50.7,0.19231,0.0001,17.28842]
[1777242896453,41.98,78111.29,50.7,0.19231,0.0001,17.28842]
[1777242896554,41.98,78087.83,50.7,0.18991,0.0001,17.15054]
[1777242896761,41.98,78087.83,50.7,0.18991,0.0001,17.15054]
[1777242897353,41.98,78082.38,50.7,0.18936,0.0001,17.11857]
[1777242898628,41.98,78083.62,50.7,0.18949,0.0001,17.12609]
[1777242898666,41.98,78083.62,50.7,0.18949,0.0001,17.12609]
[1777242901215,41.98,78087.52,50.7,0.18989,0.0001,17.14953]
[1777242902550,41.98,78104.56,50.7,0.19165,0.0001,17.25033]
[1777242902749,41.98,78104.56,50.7,0.19165,0.0001,17.25033]
[1777242902754,41.98,78104.56,50.7,0.19165,0.0001,17.25033]
[1777242903007,41.98,78104.56,50.7,0.19165,0.0001,17.25033]
[1777242903020,41.98,78104.56,50.7,0.19165,0.0001,17.25033]
[1777242903048,41.98,78104.56,50.7,0.19165,0.0001,17.25033]
[1777242903182,41.98,78104.56,50.7,0.19165,0.0001,17.25033]
[1777242903579,41.98,78112.87,50.7,0.1925,0.0001,17.29933]
[1777242903630,41.98,78112.87,50.7,0.1925,0.0001,17.29933]
[1777242903857,41.98,78112.87,50.7,0.1925,0.0001,17.29933]
[1777242903867,41.98,78112.87,50.7,0.1925,0.0001,17.29933]
[1777242903931,41.98,78112.87,50.7,0.1925,0.0001,17.29933]
[1777242904036,41.98,78112.87,50.7,0.1925,0.0001,17.29933]
[1777242904343,41.98,78102.1,50.7,0.1914,0.0001,17.23609]
[1777242905165,41.98,78102.1,50.7,0.1914,0.0001,17.23609]
[1777242906798,41.98,78097.18,50.7,0.1909,0.0001,17.20743]
[1777242906968,41.98,78097.18,50.7,0.1909,0.0001,17.20743]
[1777242907337,41.98,78097.18,50.7,0.1909,0.0001,17.20743]
[1777242907368,41.98,78097.18,50.7,0.1909,0.0001,17.20743]
[1777242907464,41.98,78078.42,50.7,0.18898,0.0001,17.09702]
[1777242908372,41.98,78061.54,50.7,0.18727,0.0001,16.99748]
[1777242909299,41.98,78061.54,50.7,0.18727,0.0001,16.99748]
[1777242909561,41.98,78061.54,50.7,0.18727,0.0001,16.99748]
[1777242909598,41.98,78053.6,50.7,0.18647,0.0001,16.9508]
[1777242910253,41.98,78053.6,50.7,0.18647,0.0001,16.9508]
[1777242911127,41.98,78052.79,50.7,0.18639,0.0001,16.94616]
[1777242911290,41.98,78052.79,50.7,0.18639,0.0001,16.94616]
[1777242911318,41.98,78052.79,50.7,0.18639,0.0001,16.94616]
[1777242911554,41.98,78060.11,50.7,0.18714,0.0001,16.98955]
[1777242912000,41.98,78060.11,50.7,0.18714,0.0001,16.98955]
[1777242912125,41.98,78060.11,50.7,0.18714,0.0001,16.98955]
[1777242912402,41.99,78078.44,50.7,0.189,0.0001,17.09814]
[1777242913409,41.99,78091.02,50.7,0.1903,0.0001,17.1727]
[1777242913846,41.99,78091.02,50.7,0.1903,0.0001,17.1727]
[1777242914155,41.99,78091.02,50.7,0.1903,0.0001,17.1727]
[1777242914185,41.99,78091.02,50.7,0.1903,0.0001,17.1727]
[1777242914219,41.99,78091.02,50.7,0.1903,0.0001,17.1727]
[1777242914313,41.99,78091.02,50.7,0.1903,0.0001,17.1727]
[1777242914416,41.99,78098.61,50.7,0.19108,0.0001,17.21771]
[1777242914937,41.99,78098.61,50.7,0.19108,0.0001,17.21771]
[1777242914979,41.99,78098.61,50.7,0.19108,0.0001,17.21771]
[1777242915103,41.99,78098.61,50.7,0.19108,0.0001,17.21771]
[1777242915423,41.99,78089.27,50.7,0.19013,0.0001,17.16308]
[1777242915942,41.99,78089.27,50.7,0.19013,0.0001,17.16308]
[1777242916424,41.99,78089.27,50.7,0.19013,0.0001,17.16308]
[1777242918006,41.99,78095.29,50.7,0.19075,0.0001,17.19893]
[1777242919369,41.99,78099.57,50.7,0.1912,0.0001,17.2244]
[1777242922472,42.0,78088.52,50.7,0.19013,0.0001,17.16265]
[1777242924576,42.01,78089.12,50.7,0.19024,0.0001,17.16917]
[1777242924739,42.01,78090.22,50.7,0.19036,0.0001,17.17594]
[1777242925093,42.01,78090.22,50.7,0.19036,0.0001,17.17594]
[1777242925493,42.01,78081.5,50.7,0.18947,0.0001,17.12485]
[1777242927507,42.01,78091.95,50.7,0.19055,0.0001,17.18693]
[1777242929230,42.01,78093.46,50.7,0.19071,0.0001,17.19602]
[1777242929521,42.01,78094.79,50.7,0.19085,0.0001,17.20405]
[1777242930895,42.02,78096.0,50.7,0.19098,0.0001,17.21142]
[1777242930896,42.02,78096.0,50.7,0.19098,0.0001,17.21142]
[1777242930923,42.02,78096.0,50.7,0.19098,0.0001,17.21142]
[1777242931412,42.02,78096.0,50.7,0.19098,0.0001,17.21142]
[1777242931536,42.02,78106.81,50.7,0.19205,0.0001,17.27077]
[1777242936569,42.02,78108.72,50.7,0.19227,0.0001,17.2828]
[1777242937892,42.02,78113.74,50.7,0.19279,0.0001,17.31247]
[1777242937920,42.02,78113.74,50.7,0.19279,0.0001,17.31247]
[1777242937978,42.02,78113.74,50.7,0.19279,0.0001,17.31247]
[1777242938244,42.02,78113.74,50.7,0.19279,0.0001,17.31247]
[1777242938436,42.02,78113.74,50.7,0.19279,0.0001,17.31247]
[1777242938583,42.02,78125.31,50.7,0.19398,0.0001,17.38055]
[1777242938767,42.02,78125.31,50.7,0.19398,0.0001,17.38055]
[1777242938822,42.02,78125.31,50.7,0.19398,0.0001,17.38055]
[1777242938836,42.02,78125.31,50.7,0.19398,0.0001,17.38055]
[1777242938839,42.02,78125.31,50.7,0.19398,0.0001,17.38055]
[1777242938930,42.02,78125.31,50.7,0.19398,0.0001,17.38055]
[1777242939135,42.02,78125.31,50.7,0.19398,0.0001,17.38055]
[1777242939312,42.02,78125.31,50.7,0.19398,0.0001,17.38055]
[1777242939593,42.02,78157.23,50.7,0.19731,0.0001,17.56798]
[1777242939803,42.02,78157.23,50.7,0.19731,0.0001,17.56798]
[1777242940083,42.02,78157.23,50.7,0.19731,0.0001,17.56798]
[1777242940233,42.02,78157.23,50.7,0.19731,0.0001,17.56798]
[1777242940703,42.02,78164.95,50.7,0.19812,0.0001,17.61348]
[1777242940820,42.02,78164.95,50.7,0.19812,0.0001,17.61348]
[1777242940862,42.02,78164.95,50.7,0.19812,0.0001,17.61348]
[1777242941126,42.02,78164.95,50.7,0.19812,0.0001,17.61348]
[1777242941132,42.02,78164.95,50.7,0.19812,0.0001,17.61348]
[1777242941366,42.02,78164.95,50.7,0.19812,0.0001,17.61348]
[1777242941608,42.02,78162.42,50.7,0.19786,0.0001,17.5989]
[1777242942692,42.02,78161.31,50.7,0.19775,0.0001,17.59259]
[1777242945975,42.02,78160.94,50.7,0.19772,0.0001,17.59094]
[1777242946202,42.02,78160.94,50.7,0.19772,0.0001,17.59094]
[1777242946244,42.02,78160.94,50.7,0.19772,0.0001,17.59094]
[1777242946291,42.02,78160.94,50.7,0.19772,0.0001,17.59094]
[1777242946302,42.03,78161.1,50.7,0.19775,0.0001,17.59251]
[1777242947860,42.03,78155.34,50.7,0.19715,0.0001,17.55895]
[1777242948139,42.03,78155.34,50.7,0.19715,0.0001,17.55895]
[1777242948397,42.03,78154.7,50.7,0.19708,0.0001,17.55538]
[1777242948934,42.03,78154.7,50.7,0.19708,0.0001,17.55538]
[1777242949134,42.03,78154.7,50.7,0.19708,0.0001,17.55538]
[1777242951203,42.03,78164.08,50.7,0.19807,0.0001,17.61076]
[1777242952618,42.03,78164.81,50.7,0.19816,0.0001,17.61529]
[1777242952804,42.03,78168.25,50.7,0.19852,0.0001,17.63565]
[1777242952817,42.03,78168.25,50.7,0.19852,0.0001,17.63565]
[1777242952826,42.03,78168.25,50.7,0.19852,0.0001,17.63565]
[1777242953305,42.03,78168.25,50.7,0.19852,0.0001,17.63565]
[1777242954975,42.03,78169.79,50.7,0.19869,0.0001,17.64494]
[1777242955060,42.03,78166.65,50.7,0.19836,0.0001,17.62671]
[1777242955724,42.03,78166.65,50.7,0.19836,0.0001,17.62671]
[1777242956397,42.03,78166.65,50.7,0.19836,0.0001,17.62671]
[1777242956527,42.03,78166.65,50.7,0.19836,0.0001,17.62671]
[1777242956628,42.03,78164.13,50.7,0.1981,0.0001,17.61201]
[1777242957413,42.03,78164.13,50.7,0.1981,0.0001,17.61201]
[1777242957436,42.03,78164.97,50.7,0.19819,0.0001,17.61708]
[1777242961885,42.03,78160.54,50.7,0.19773,0.0001,17.59159]
[1777242961910,42.03,78160.54,50.7,0.19773,0.0001,17.59159]
[1777242962600,42.03,78160.54,50.7,0.19773,0.0001,17.59159]
[1777242962613,42.03,78160.54,50.7,0.19773,0.0001,17.59159]
[1777242962638,42.03,78148.06,50.7,0.19643,0.0001,17.51872]
[1777242963453,42.03,78134.69,50.7,0.19504,0.0001,17.44041]
[1777242968799,42.04,78132.7,50.7,0.19486,0.0001,17.42991]
[1777242970121,42.04,78132.7,50.7,0.19486,0.0001,17.42991]
[1777242970685,42.04,78133.23,50.7,0.19492,0.0001,17.4332]
[1777242971041,42.04,78133.23,50.7,0.19492,0.0001,17.4332]
[1777242971234,42.04,78133.23,50.7,0.19492,0.0001,17.4332]
[1777242971334,42.04,78132.69,50.7,0.19486,0.0001,17.43015]
[1777242972023,42.04,78144.7,50.7,0.19611,0.0001,17.50077]
[1777242975977,42.04,78140.85,50.7,0.19573,0.0001,17.47917]
[1777242976011,42.04,78140.85,50.7,0.19573,0.0001,17.47917]
[1777242976036,42.04,78140.85,50.7,0.19573,0.0001,17.47917]
[1777242976133,42.04,78146.58,50.7,0.19633,0.0001,17.51302]
[1777242977041,42.04,78146.58,50.7,0.19633,0.0001,17.51302]
[1777242977079,42.04,78159.79,50.7,0.19772,0.0001,17.59055]
[1777242977674,42.04,78159.79,50.7,0.19772,0.0001,17.59055]
[1777242979309,42.05,78166.71,50.7,0.19845,0.0001,17.63126]
[1777242979353,42.05,78166.71,50.7,0.19845,0.0001,17.63126]
[1777242985096,42.05,78164.9,50.7,0.19827,0.0001,17.62143]
[1777242987114,42.05,78164.6,50.7,0.19824,0.0001,17.61992]
[1777242987366,42.05,78164.73,50.7,0.19826,0.0001,17.62081]
[1777242987681,42.05,78164.73,50.7,0.19826,0.0001,17.62081]
[1777242988414,42.05,78150.8,50.7,0.19681,0.0001,17.53951]
[1777242993435,42.05,78155.72,50.7,0.1973,0.0001,17.56493]
[1777242993687,42.05,78155.72,50.7,0.1973,0.0001,17.56493]
[1777242994954,42.05,78157.08,50.7,0.19745,0.0001,17.57307]
[1777242995040,42.05,78157.08,50.7,0.19745,0.0001,17.57307]
[1777242995469,42.05,78157.08,50.7,0.19745,0.0001,17.57307]
[1777242995665,42.05,78157.74,50.7,0.19752,0.0001,17.57711]
[1777242996138,42.06,78169.41,50.7,0.19875,0.0001,17.64549]
[1777243000961,42.06,78172.65,50.7,0.1991,0.0001,17.66488]
[1777243001693,42.06,78170.92,50.7,0.19892,0.0001,17.6549]
[1777243005745,42.06,78173.13,50.7,0.19916,0.0001,17.66817]
[1777243005835,42.06,78173.13,50.7,0.19916,0.0001,17.66817]
[1777243007173,42.06,78177.38,50.7,0.1996,0.00011,17.69306]
[1777243012247,42.06,78182.09,50.7,0.20011,0.00011,17.72128]
[1777243017334,42.06,78188.27,50.7,0.20078,0.00011,17.75789]
[1777243019380,42.06,78194.36,50.7,0.20142,0.00011,17.79353]
[1777243020923,42.06,78190.54,50.7,0.20102,0.00011,17.77145]
[1777243020938,42.06,78190.54,50.7,0.20102,0.00011,17.77145]
[1777243022590,42.06,78190.01,50.7,0.20097,0.00011,17.76848]
[1777243023372,42.06,78191.72,50.7,0.20115,0.00011,17.77855]
[1777243024345,42.06,78188.25,50.7,0.20078,0.00011,17.75833]
[1777243026552,42.07,78184.87,50.7,0.20043,0.00011,17.73878]
[1777243028215,42.07,78174.82,50.7,0.19938,0.0001,17.68032]
[1777243029965,42.07,78173.85,50.7,0.19928,0.0001,17.67476]
[1777243029974,42.07,78173.85,50.7,0.19928,0.0001,17.67476]
[1777243033819,42.07,78169.04,50.7,0.19877,0.0001,17.64678]
[1777243033842,42.07,78169.04,50.7,0.19877,0.0001,17.64678]
[1777243033875,42.07,78169.04,50.7,0.19877,0.0001,17.64678]
[1777243033932,42.07,78169.04,50.7,0.19877,0.0001,17.64678]
[1777243033967,42.07,78169.04,50.7,0.19877,0.0001,17.64678]
[1777243034583,42.07,78177.0,50.7,0.19961,0.00011,17.69322]
[1777243034833,42.07,78177.0,50.7,0.19961,0.00011,17.69322]
[1777243039296,42.07,78194.84,50.7,0.2015,0.00011,17.79778]
[1777243044330,42.07,78195.25,50.7,0.20155,0.00011,17.80057]
[1777243045261,42.07,78195.25,50.7,0.20155,0.00011,17.80057]
[1777243045338,42.07,78195.9,50.7,0.20162,0.00011,17.80444]
[1777243046731,42.07,78195.9,50.7,0.20162,0.00011,17.80444]
[1777243046858,42.07,78195.17,50.7,0.20155,0.00011,17.80025]
[1777243047352,42.07,78205.67,50.7,0.20266,0.00011,17.86136]
[1777243052302,42.07,78211.59,50.7,0.20325,0.00011,17.89127]
[1777243057422,42.07,78216.4,50.7,0.20376,0.00011,17.919]
[1777243059318,42.07,78216.14,50.7,0.20373,0.00011,17.91745]
[1777243059324,42.07,78216.14,50.7,0.20373,0.00011,17.91745]
[1777243059463,42.07,78216.14,50.7,0.20373,0.00011,17.91745]
[1777243059706,42.07,78212.93,50.7,0.20339,0.00011,17.89879]
[1777243060445,42.07,78203.28,50.7,0.20236,0.00011,17.84271]
[1777243065480,42.07,78199.22,50.7,0.20194,0.00011,17.8194]
[1777243068424,42.07,78199.16,50.7,0.20194,0.00011,17.81917]
[1777243068425,42.07,78199.16,50.7,0.20194,0.00011,17.81917]
[1777243073536,42.07,78200.91,50.7,0.20213,0.00011,17.82971]
[1777243074422,42.07,78200.91,50.7,0.20213,0.00011,17.82971]
[1777243074834,42.07,78199.71,50.7,0.202,0.00011,17.82278]
[1777243074923,42.07,78199.71,50.7,0.202,0.00011,17.82278]
[1777243076635,42.07,78198.68,50.7,0.20189,0.00011,17.81678]
[1777243078060,42.07,78202.99,50.7,0.20235,0.00011,17.84189]
[1777243078142,42.07,78202.99,50.7,0.20235,0.00011,17.84189]
[1777243080755,42.07,78209.9,50.7,0.20308,0.00011,17.88209]
[1777243080770,42.07,78207.88,50.7,0.20287,0.00011,17.87035]
[1777243081388,42.07,78207.88,50.7,0.20287,0.00011,17.87035]
[1777243081432,42.07,78207.88,50.7,0.20287,0.00011,17.87035]
[1777243081704,42.07,78207.88,50.7,0.20287,0.00011,17.87035]
[1777243081592,42.07,78195.96,50.7,0.20161,0.00011,17.80107]
[1777243083606,42.07,78184.5,50.7,0.20039,0.00011,17.73405]
[1777243083922,42.07,78184.5,50.7,0.20039,0.00011,17.73405]
[1777243086508,42.07,78177.51,50.7,0.19965,0.00011,17.69316]
[1777243086521,42.07,78177.51,50.7,0.19965,0.00011,17.69316]
[1777243086560,42.07,78177.51,50.7,0.19965,0.00011,17.69316]
[1777243086907,42.07,78176.63,50.7,0.19956,0.00011,17.68798]
[1777243089611,42.07,78176.96,50.7,0.19959,0.00011,17.68981]
[1777243089648,42.07,78172.58,50.7,0.19913,0.0001,17.66423]
[1777243094683,42.07,78166.95,50.7,0.19854,0.0001,17.63133]
[1777243096619,42.07,78166.61,50.7,0.19851,0.0001,17.62934]
[1777243098287,42.07,78153.89,50.7,0.19718,0.0001,17.55507]
[1777243099021,42.07,78150.57,50.7,0.19683,0.0001,17.53572]
[1777243099562,42.07,78150.57,50.7,0.19683,0.0001,17.53572]
[1777243099671,42.07,78150.57,50.7,0.19683,0.0001,17.53572]
[1777243104753,42.07,78157.21,50.7,0.19753,0.0001,17.57506]
[1777243109788,42.07,78164.69,50.7,0.19833,0.0001,17.61926]
[1777243113430,42.07,78166.46,50.7,0.19847,0.0001,17.62511]
[1777243114613,42.07,78159.32,50.7,0.19773,0.0001,17.58342]
[1777243114707,42.07,78159.32,50.7,0.19773,0.0001,17.58342]
[1777243114751,42.07,78168.95,50.7,0.19874,0.0001,17.63967]
[1777243115527,42.07,78168.95,50.7,0.19874,0.0001,17.63967]
[1777243115605,42.07,78179.46,50.7,0.19984,0.00011,17.70109]
[1777243116609,42.07,78179.46,50.7,0.19984,0.00011,17.70109]
[1777243116708,42.07,78179.46,50.7,0.19984,0.00011,17.70109]
[1777243116734,42.07,78179.46,50.7,0.19984,0.00011,17.70109]
[1777243116882,42.07,78182.01,50.7,0.20011,0.00011,17.71592]
[1777243118439,42.07,78199.99,50.7,0.20201,0.00011,17.82073]
[1777243123886,42.07,78200.26,50.7,0.20204,0.00011,17.82228]
[1777243126281,42.07,78199.1,50.7,0.20192,0.00011,17.81555]
[1777243127037,42.07,78200.61,50.7,0.20208,0.00011,17.82434]
[1777243127359,42.07,78200.61,50.7,0.20208,0.00011,17.82434]
[1777243127797,42.07,78193.13,50.7,0.20129,0.00011,17.78085]
[1777243127938,42.07,78193.13,50.7,0.20129,0.00011,17.78085]
[1777243128026,42.07,78182.28,50.7,0.20014,0.00011,17.7176]
[1777243133529,42.08,78184.86,50.7,0.20042,0.00011,17.73314]
[1777243136459,42.08,78194.6,50.7,0.20146,0.00011,17.79033]
[1777243137637,42.08,78194.6,50.7,0.20146,0.00011,17.79033]
[1777243139682,42.08,78196.49,50.7,0.20166,0.00011,17.80147]
[1777243139736,42.08,78198.13,50.7,0.20184,0.00011,17.81108]
[1777243139890,42.08,78198.13,50.7,0.20184,0.00011,17.81108]
[1777243140001,42.08,78207.9,50.7,0.20287,0.00011,17.86797]
[1777243145024,42.08,78208.14,50.7,0.2029,0.00011,17.86953]
[1777243145217,42.08,78208.14,50.7,0.2029,0.00011,17.86953]
[1777243145323,42.08,78208.14,50.7,0.2029,0.00011,17.86953]
[1777243145422,42.08,78207.97,50.7,0.20288,0.00011,17.86859]
[1777243148315,42.08,78202.47,50.7,0.2023,0.00011,17.83665]
[1777243154098,42.08,78199.59,50.7,0.202,0.00011,17.82033]
[1777243159688,42.08,78201.91,50.7,0.20225,0.00011,17.83401]
[1777243159785,42.08,78201.89,50.7,0.20225,0.00011,17.83394]
[1777243165176,42.08,78201.89,50.7,0.20226,0.00011,17.83416]
[1777243165979,42.08,78201.89,50.7,0.20226,0.00011,17.83416]
[1777243168361,42.08,78191.21,50.7,0.20113,0.00011,17.77217]
[1777243174299,42.08,78183.72,50.7,0.20031,0.00011,17.72436]
[1777243178558,42.08,78185.41,50.7,0.20049,0.00011,17.73432]
[1777243178735,42.08,78185.41,50.7,0.20049,0.00011,17.73432]
[1777243180486,42.08,78195.7,50.7,0.20158,0.00011,17.79446]
[1777243182355,42.09,78205.42,50.7,0.20261,0.00011,17.85105]
[1777243187390,42.09,78204.85,50.7,0.20255,0.00011,17.84776]
[1777243190910,42.09,78203.76,50.7,0.20244,0.00011,17.84146]
[1777243192435,42.09,78202.44,50.7,0.2023,0.00011,17.83381]
[1777243195646,42.09,78199.61,50.7,0.20199,0.00011,17.81725]
[1777243198285,42.09,78197.28,50.7,0.20175,0.00011,17.80377]
[1777243203509,42.09,78194.68,50.7,0.20147,0.00011,17.78862]
[1777243208545,42.08,78196.08,50.7,0.20162,0.00011,17.79667]
[1777243213414,42.08,78195.79,50.7,0.20159,0.00011,17.79487]
[1777243213481,42.08,78195.79,50.7,0.20159,0.00011,17.79487]
[1777243213580,42.08,78195.59,50.7,0.20157,0.00011,17.79368]
[1777243215392,42.08,78196.29,50.7,0.20164,0.00011,17.79759]
[1777243215690,42.08,78196.29,50.7,0.20164,0.00011,17.79759]
[1777243215808,42.08,78196.29,50.7,0.20164,0.00011,17.79759]
[1777243215826,42.08,78196.29,50.7,0.20164,0.00011,17.79759]
[1777243215911,42.08,78196.29,50.7,0.20164,0.00011,17.79759]
[1777243215922,42.08,78196.3,50.7,0.20163,0.00011,17.79748]
[1777243216601,42.08,78182.52,50.7,0.20018,0.00011,17.71712]
[1777243219839,42.08,78181.86,50.7,0.20011,0.00011,17.71315]
[1777243219882,42.08,78181.86,50.7,0.20011,0.00011,17.71315]
[1777243219905,42.08,78181.86,50.7,0.20011,0.00011,17.71315]
[1777243219913,42.08,78181.51,50.7,0.20007,0.00011,17.71104]
[1777243224218,42.08,78189.5,50.7,0.20091,0.00011,17.75731]
[1777243227792,42.08,78194.84,50.7,0.20147,0.00011,17.78831]
[1777243227795,42.08,78194.84,50.7,0.20147,0.00011,17.78831]
[1777243231485,42.08,78194.92,50.7,0.20148,0.00011,17.78873]
[1777243232737,42.08,78193.97,50.7,0.20134,0.00011,17.77873]
[1777243232778,42.08,78193.97,50.7,0.20134,0.00011,17.77873]
[1777243233247,42.08,78196.9,50.7,0.20165,0.00011,17.79567]
[1777243234222,42.08,78199.11,50.7,0.20188,0.00011,17.8085]
[1777243234493,42.08,78199.11,50.7,0.20188,0.00011,17.8085]
[1777243239765,42.08,78202.64,50.7,0.20226,0.00011,17.82919]
[1777243241189,42.08,78203.08,50.7,0.2023,0.00011,17.8318]
[1777243241522,42.08,78203.08,50.7,0.2023,0.00011,17.8318]
[1777243241779,42.08,78191.57,50.7,0.20109,0.00011,17.76492]
[1777243242735,42.08,78191.57,50.7,0.20109,0.00011,17.76492]
[1777243243640,42.08,78186.34,50.7,0.20054,0.00011,17.73456]
[1777243244998,42.08,78183.24,50.7,0.20022,0.00011,17.71671]
[1777243245692,42.08,78183.24,50.7,0.20022,0.00011,17.71671]
[1777243245807,42.08,78198.99,50.7,0.20188,0.00011,17.8085]
[1777243250842,42.08,78199.69,50.7,0.20197,0.00011,17.81314]
[1777243255876,42.09,78199.5,50.7,0.20196,0.00011,17.81258]
[1777243258116,42.09,78200.02,50.7,0.20201,0.00011,17.81582]
[1777243258164,42.09,78200.02,50.7,0.20201,0.00011,17.81582]
[1777243258749,42.09,78200.02,50.7,0.20201,0.00011,17.81582]
[1777243258898,42.09,78196.45,50.7,0.20164,0.00011,17.79518]
[1777243259369,42.09,78196.45,50.7,0.20164,0.00011,17.79518]
[1777243263087,42.09,78198.61,50.7,0.20187,0.00011,17.80774]
[1777243263132,42.09,78198.61,50.7,0.20187,0.00011,17.80774]
[1777243263934,42.09,78205.19,50.7,0.20256,0.00011,17.84596]
[1777243264150,42.09,78205.19,50.7,0.20256,0.00011,17.84596]
[1777243264221,42.09,78205.19,50.7,0.20256,0.00011,17.84596]
[1777243264232,42.09,78205.19,50.7,0.20256,0.00011,17.84596]
[1777243264940,42.09,78215.82,50.7,0.20369,0.00011,17.90778]
[1777243266113,42.09,78219.47,50.7,0.20408,0.00011,17.92902]
[1777243266953,42.09,78222.35,50.7,0.20439,0.00011,17.94571]
[1777243267737,42.09,78222.35,50.7,0.20439,0.00011,17.94571]
[1777243267961,42.09,78225.01,50.7,0.20468,0.00011,17.96123]
[1777243272996,42.09,78222.7,50.7,0.20442,0.00011,17.94754]
[1777243275480,42.09,78223.35,50.7,0.20449,0.00011,17.95126]
[1777243275527,42.09,78223.35,50.7,0.20449,0.00011,17.95126]
[1777243275663,42.09,78223.35,50.7,0.20449,0.00011,17.95126]
[1777243275756,42.09,78222.8,50.7,0.20443,0.00011,17.94796]
[1777243277328,42.09,78226.58,50.7,0.20483,0.00011,17.96987]
[1777243280883,42.09,78227.76,50.7,0.20496,0.00011,17.97689]
[1777243280885,42.09,78227.6,50.7,0.20495,0.00011,17.976]
[1777243286089,42.09,78225.02,50.7,0.20466,0.00011,17.96051]
[1777243288158,42.09,78223.94,50.7,0.20455,0.00011,17.95415]
[1777243288217,42.09,78225.03,50.7,0.20466,0.00011,17.96038]
[1777243294145,42.08,78219.69,50.7,0.20404,0.00011,17.92438]
[1777243296084,42.08,78219.69,50.7,0.20404,0.00011,17.92438]
[1777243296159,42.08,78219.31,50.7,0.204,0.00011,17.922]
[1777243300748,42.08,78220.42,50.7,0.20411,0.00011,17.92821]
[1777243302799,42.08,78224.89,50.7,0.20459,0.00011,17.95392]
[1777243302848,42.08,78226.79,50.7,0.20479,0.00011,17.96481]
[1777243303811,42.08,78226.79,50.7,0.20479,0.00011,17.96481]
[1777243303852,42.08,78227.44,50.7,0.20486,0.00011,17.96858]
[1777243304488,42.08,78227.44,50.7,0.20486,0.00011,17.96858]
[1777243304590,42.08,78227.71,50.7,0.20488,0.00011,17.97001]
[1777243305398,42.08,78227.71,50.7,0.20488,0.00011,17.97001]
[1777243305499,42.08,78227.93,50.7,0.20491,0.00011,17.97129]
[1777243307273,42.08,78227.58,50.7,0.20487,0.00011,17.96912]
[1777243307374,42.08,78227.36,50.7,0.20484,0.00011,17.96771]
[1777243308799,42.08,78227.36,50.7,0.20484,0.00011,17.96771]
[1777243312321,42.08,78230.24,50.7,0.20514,0.00011,17.98423]
[1777243313302,42.08,78229.71,50.7,0.20509,0.00011,17.98114]
[1777243313335,42.08,78229.71,50.7,0.20509,0.00011,17.98114]
[1777243315059,42.08,78231.25,50.7,0.20525,0.00011,17.98991]
[1777243315083,42.08,78231.25,50.7,0.20525,0.00011,17.98991]
[1777243315167,42.08,78231.25,50.7,0.20525,0.00011,17.98991]
[1777243315304,42.08,78231.25,50.7,0.20525,0.00011,17.98991]
[1777243315598,42.08,78231.25,50.7,0.20525,0.00011,17.98991]
[1777243316522,42.08,78237.48,50.7,0.20591,0.00011,18.02594]
[1777243321335,42.08,78250.06,50.7,0.20726,0.00011,18.09837]
[1777243326369,42.08,78249.16,50.7,0.20715,0.00011,18.09263]
[1777243330952,42.07,78248.18,50.7,0.20704,0.00011,18.08658]
[1777243336252,42.07,78247.82,50.7,0.20699,0.00011,18.084]
[1777243341475,42.07,78239.72,50.7,0.20611,0.00011,18.03683]
[1777243346733,42.07,78238.74,50.7,0.20601,0.00011,18.03107]
[1777243347357,42.07,78238.46,50.7,0.20598,0.00011,18.02944]
[1777243350281,42.07,78229.09,50.7,0.20497,0.00011,17.97504]
[1777243355573,42.07,78230.36,50.7,0.20508,0.00011,17.97809]
[1777243360608,42.07,78228.66,50.7,0.2049,0.00011,17.96842]
[1777243365643,42.07,78229.41,50.7,0.20498,0.00011,17.97294]
[1777243366969,42.07,78229.41,50.7,0.20498,0.00011,17.97294]
[1777243367070,42.07,78229.83,50.7,0.20503,0.00011,17.9754]
[1777243369458,42.07,78230.59,50.7,0.2051,0.00011,17.97937]
[1777243370449,42.07,78231.07,50.7,0.20515,0.00011,17.98193]
[1777243371250,42.07,78231.45,50.7,0.20518,0.00011,17.98401]
[1777243374450,42.07,78228.19,50.7,0.20483,0.00011,17.96467]
[1777243376716,42.07,78229.0,50.7,0.20491,0.00011,17.96905]
[1777243379593,42.07,78231.15,50.7,0.20513,0.00011,17.98087]
[1777243380437,42.06,78232.8,50.7,0.2053,0.00011,17.9902]
[1777243381028,42.06,78232.8,50.7,0.2053,0.00011,17.9902]
[1777243386531,42.06,78231.41,50.7,0.20512,0.00011,17.98075]
[1777243387622,42.06,78230.97,50.7,0.20507,0.00011,17.97797]
[1777243392833,42.06,78227.36,50.7,0.20466,0.00011,17.95593]
[1777243397854,42.05,78231.71,50.7,0.20511,0.00011,17.98027]
[1777243397856,42.05,78231.71,50.7,0.20511,0.00011,17.98027]
[1777243399308,42.05,78231.11,50.7,0.20504,0.00011,17.97635]
[1777243399470,42.05,78231.11,50.7,0.20504,0.00011,17.97635]
[1777243399885,42.05,78235.91,50.7,0.20555,0.00011,18.00395]
[1777243400181,42.05,78235.91,50.7,0.20555,0.00011,18.00395]
[1777243401184,42.05,78239.18,50.7,0.20589,0.00011,18.02267]
[1777243401977,42.05,78239.18,50.7,0.20589,0.00011,18.02267]
[1777243402642,42.05,78241.3,50.7,0.20612,0.00011,18.03491]
[1777243404368,42.05,78240.02,50.7,0.20598,0.00011,18.02732]
[1777243409955,42.05,78247.67,50.7,0.20679,0.00011,18.07123]
[1777243414990,42.05,78251.82,50.7,0.2072,0.00011,18.09045]
[1777243416882,42.05,78254.04,50.7,0.20743,0.00011,18.1032]
[1777243416986,42.05,78254.04,50.7,0.20743,0.00011,18.1032]
[1777243417089,42.05,78254.04,50.7,0.20743,0.00011,18.1032]
[1777243417004,42.05,78258.28,50.7,0.20789,0.00011,18.1276]
[1777243418069,42.05,78270.16,50.7,0.20917,0.00011,18.19608]
[1777243418508,42.05,78270.16,50.7,0.20917,0.00011,18.19608]
[1777243420043,42.05,78270.6,50.7,0.20921,0.00011,18.19845]
[1777243420043,42.05,78270.6,50.7,0.20921,0.00011,18.19845]
[1777243422155,42.04,78263.79,50.7,0.20847,0.00011,18.15869]
[1777243422173,42.04,78263.79,50.7,0.20847,0.00011,18.15869]
[1777243428080,42.04,78270.25,50.7,0.20915,0.00011,18.19518]
[1777243432157,42.04,78272.19,50.7,0.20935,0.00011,18.20579]
[1777243433116,42.04,78273.65,50.7,0.2095,0.00011,18.21407]
[1777243435122,42.04,78274.64,50.7,0.20961,0.00011,18.21965]
[1777243436062,42.04,78274.89,50.7,0.20963,0.00011,18.22096]
[1777243436124,42.04,78274.89,50.7,0.20963,0.00011,18.22096]
[1777243438783,42.04,78286.24,50.7,0.21086,0.00011,18.28619]
[1777243444748,42.04,78284.38,50.7,0.21066,0.00011,18.27546]
[1777243444839,42.04,78284.38,50.7,0.21066,0.00011,18.27546]
[1777243444862,42.04,78284.38,50.7,0.21066,0.00011,18.27546]
[1777243445201,42.04,78283.95,50.7,0.21061,0.00011,18.27298]
[1777243445213,42.04,78283.95,50.7,0.21061,0.00011,18.27298]
[1777243445296,42.04,78283.95,50.7,0.21061,0.00011,18.27298]
[1777243446566,42.04,78280.46,50.7,0.21023,0.00011,18.25279]
[1777243452253,42.03,78284.51,50.7,0.21066,0.00011,18.27545]
[1777243454126,42.03,78284.51,50.7,0.21066,0.00011,18.27545]
[1777243455056,42.03,78283.67,50.7,0.21056,0.00011,18.27052]
[1777243455581,42.03,78282.71,50.7,0.21046,0.00011,18.26491]
[1777243456233,42.03,78280.44,50.7,0.21021,0.00011,18.2518]
[1777243461316,42.03,78277.53,50.7,0.20989,0.00011,18.23449]
[1777243466351,42.03,78277.59,50.7,0.20988,0.00011,18.23427]
[1777243471386,42.03,78276.47,50.7,0.20971,0.00011,18.22278]
[1777243476443,42.03,78276.25,50.7,0.20968,0.00011,18.22094]
[1777243480193,42.03,78274.51,50.7,0.20948,0.00011,18.21059]
[1777243480983,42.03,78274.51,50.7,0.20948,0.00011,18.21059]
[1777243481553,42.02,78280.83,50.7,0.21017,0.00011,18.24693]
[1777243482378,42.02,78288.9,50.7,0.21104,0.00011,18.2934]
[1777243483203,42.02,78288.33,50.7,0.21098,0.00011,18.29007]
[1777243486162,42.02,78289.48,50.7,0.2111,0.00011,18.2966]
[1777243491620,42.02,78297.88,50.7,0.21201,0.00011,18.34456]
[1777243492506,42.02,78298.04,50.7,0.21203,0.00011,18.34541]
[1777243495240,42.02,78297.31,50.7,0.21194,0.00011,18.34104]
[1777243495576,42.02,78299.38,50.7,0.21217,0.00011,18.35288]
[1777243500983,42.02,78301.56,50.7,0.2124,0.00011,18.36523]
[1777243501081,42.02,78300.08,50.7,0.21224,0.00011,18.35669]
[1777243503997,42.02,78297.39,50.7,0.21194,0.00011,18.34109]
[1777243507497,42.02,78295.57,50.7,0.21174,0.00011,18.3304]
[1777243507684,42.02,78295.57,50.7,0.21174,0.00011,18.3304]
[1777243512343,42.02,78287.75,50.7,0.21088,0.00011,18.28489]
[1777243512345,42.02,78287.75,50.7,0.21088,0.00011,18.28489]
[1777243512357,42.02,78287.75,50.7,0.21088,0.00011,18.28489]
[1777243514078,42.02,78292.22,50.7,0.21136,0.00011,18.31053]
[1777243514448,42.02,78295.89,50.7,0.21176,0.00011,18.33162]
[1777243514815,42.02,78304.51,50.7,0.2127,0.00011,18.38111]
[1777243515621,42.02,78304.51,50.7,0.2127,0.00011,18.38111]
[1777243515719,42.02,78308.56,50.7,0.21314,0.00011,18.40433]
[1777243517165,42.02,78308.56,50.7,0.21314,0.00011,18.40433]
[1777243517182,42.02,78308.56,50.7,0.21314,0.00011,18.40433]
[1777243517416,42.02,78315.53,50.7,0.21391,0.00011,18.44426]
[1777243517434,42.02,78315.53,50.7,0.21391,0.00011,18.44426]
[1777243518010,42.02,78332.9,50.7,0.21581,0.00011,18.54361]
[1777243519615,42.02,78335.0,50.7,0.21604,0.00011,18.55559]
[1777243521635,42.02,78335.72,50.7,0.21612,0.00011,18.55964]
[1777243521642,42.02,78335.72,50.7,0.21612,0.00011,18.55964]
[1777243521733,42.02,78335.72,50.7,0.21612,0.00011,18.55964]
[1777243521759,42.02,78335.72,50.7,0.21612,0.00011,18.55964]
[1777243521898,42.02,78338.43,50.7,0.21642,0.00011,18.57509]
[1777243523516,42.02,78343.37,50.7,0.21696,0.00011,18.60329]
[1777243523528,42.02,78343.37,50.7,0.21696,0.00011,18.60329]
[1777243523916,42.02,78353.2,50.7,0.21805,0.00011,18.65932]
[1777243524476,42.02,78353.2,50.7,0.21805,0.00011,18.65932]
[1777243526126,42.02,78358.57,50.7,0.21864,0.00011,18.68981]
[1777243526184,42.02,78361.57,50.7,0.21897,0.00011,18.70682]
[1777243526342,42.02,78361.57,50.7,0.21897,0.00011,18.70682]
[1777243526367,42.02,78361.57,50.7,0.21897,0.00011,18.70682]
[1777243526578,42.02,78361.57,50.7,0.21897,0.00011,18.70682]
[1777243526599,42.02,78361.57,50.7,0.21897,0.00011,18.70682]
[1777243527101,42.02,78354.49,50.7,0.21819,0.00011,18.66654]
[1777243527373,42.02,78354.49,50.7,0.21819,0.00011,18.66654]
[1777243527635,42.02,78354.49,50.7,0.21819,0.00011,18.66654]
[1777243528134,42.02,78360.53,50.7,0.21885,0.00011,18.70071]
[1777243529914,42.02,78363.26,50.7,0.21915,0.00011,18.71617]
[1777243530934,42.01,78360.8,50.7,0.21888,0.00011,18.70208]
[1777243531556,42.01,78360.43,50.7,0.2188,0.00011,18.69546]
[1777243533964,42.01,78364.57,50.7,0.21926,0.00011,18.71885]
[1777243534846,42.01,78370.92,50.7,0.21996,0.00011,18.75485]
[1777243535764,42.01,78371.74,50.7,0.22005,0.00011,18.75938]
[1777243536247,42.01,78370.64,50.7,0.21993,0.00011,18.75298]
[1777243536569,42.01,78370.64,50.7,0.21993,0.00011,18.75298]
[1777243539382,42.01,78374.58,50.7,0.22035,0.00011,18.7749]
[1777243542211,42.01,78371.1,50.7,0.21996,0.00011,18.75479]
[1777243551890,42.01,78369.98,50.7,0.21982,0.00011,18.74774]
[1777243552017,42.01,78369.98,50.7,0.21982,0.00011,18.74774]
[1777243552700,42.01,78368.74,50.7,0.21968,0.00011,18.74064]
[1777243558025,42.0,78368.57,50.7,0.21965,0.00011,18.73887]
[1777243559836,42.0,78367.73,50.7,0.21955,0.00011,18.73394]
[1777243560490,42.0,78368.56,50.7,0.21964,0.00011,18.73851]
[1777243561935,42.0,78369.65,50.7,0.21976,0.00011,18.74467]
[1777243563060,42.0,78358.59,50.7,0.21853,0.00011,18.68143]
[1777243565380,42.0,78358.81,50.7,0.21855,0.00011,18.6825]
[1777243565383,42.0,78358.81,50.7,0.21855,0.00011,18.6825]
[1777243565841,42.0,78358.81,50.7,0.21855,0.00011,18.6825]
[1777243565849,42.0,78358.81,50.7,0.21855,0.00011,18.6825]
[1777243565896,42.0,78358.81,50.7,0.21855,0.00011,18.6825]
[1777243566200,42.0,78367.72,50.7,0.21953,0.00011,18.73312]
[1777243566984,42.0,78367.72,50.7,0.21953,0.00011,18.73312]
[1777243567258,42.0,78379.81,50.7,0.22088,0.00011,18.80177]
[1777243568336,42.0,78387.53,50.7,0.22174,0.00011,18.84547]
[1777243568362,42.0,78387.53,50.7,0.22174,0.00011,18.84547]
[1777243569103,42.0,78401.53,50.7,0.2233,0.00011,18.92458]
[1777243570253,42.0,78401.53,50.7,0.2233,0.00011,18.92458]
[1777243570259,42.0,78401.53,50.7,0.2233,0.00011,18.92458]
[1777243570261,42.0,78401.53,50.7,0.2233,0.00011,18.92458]
[1777243573879,42.0,78391.82,50.7,0.22221,0.00011,18.86908]
[1777243574152,42.0,78391.82,50.7,0.22221,0.00011,18.86908]
[1777243576940,42.0,78392.68,50.7,0.22229,0.00011,18.87351]
[1777243577128,42.0,78392.68,50.7,0.22229,0.00011,18.87351]
[1777243577216,42.0,78391.08,50.7,0.22211,0.00011,18.8643]
[1777243580085,41.99,78385.49,50.7,0.22148,0.00011,18.83231]
[1777243580183,41.99,78385.23,50.7,0.22145,0.00011,18.83071]
[1777243583236,41.99,78384.17,50.7,0.22132,0.00011,18.8244]
[1777243588239,41.99,78379.64,50.7,0.22079,0.00011,18.7976]
[1777243588383,41.99,78379.64,50.7,0.22079,0.00011,18.7976]
[1777243590548,41.99,78380.5,50.7,0.22088,0.00011,18.80216]
[1777243596295,41.99,78384.77,50.7,0.22131,0.00011,18.82121]
[1777243601190,41.98,78384.45,50.7,0.22126,0.00011,18.81884]
[1777243602202,41.98,78384.45,50.7,0.22126,0.00011,18.8187]
[1777243602785,41.98,78382.79,50.7,0.22107,0.00011,18.80905]
[1777243607975,41.98,78381.7,50.7,0.22093,0.00011,18.80209]
[1777243608645,41.98,78382.4,50.7,0.221,0.00011,18.80565]
[1777243614271,41.98,78381.66,50.7,0.22091,0.00011,18.8008]
[1777243615476,41.97,78381.62,50.7,0.2209,0.00011,18.80032]
[1777243616508,41.97,78381.59,50.7,0.22089,0.00011,18.80002]
[1777243616935,41.97,78381.59,50.7,0.22089,0.00011,18.80002]
[1777243616938,41.97,78381.59,50.7,0.22089,0.00011,18.80002]
[1777243617442,41.97,78371.35,50.7,0.21974,0.00011,18.74137]
[1777243622664,41.97,78363.69,50.7,0.21888,0.00011,18.69716]
[1777243624851,41.97,78362.59,50.7,0.21875,0.00011,18.69067]
[1777243625051,41.97,78360.03,50.7,0.21846,0.00011,18.67596]
[1777243625473,41.97,78360.03,50.7,0.21846,0.00011,18.67596]
[1777243626469,41.97,78355.45,50.7,0.21795,0.00011,18.64965]
[1777243626485,41.97,78355.45,50.7,0.21795,0.00011,18.64965]
[1777243626959,41.97,78355.45,50.7,0.21795,0.00011,18.64965]
[1777243626996,41.97,78355.45,50.7,0.21795,0.00011,18.64965]
[1777243627362,41.97,78350.02,50.7,0.21735,0.00011,18.6185]
[1777243627616,41.97,78338.11,50.7,0.21603,0.00011,18.55017]
[1777243628545,41.97,78338.11,50.7,0.21603,0.00011,18.55017]
[1777243628906,41.97,78338.11,50.7,0.21603,0.00011,18.55017]
[1777243628909,41.97,78338.11,50.7,0.21603,0.00011,18.55017]
[1777243628938,41.97,78338.11,50.7,0.21603,0.00011,18.55017]
[1777243629039,41.97,78333.55,50.7,0.21552,0.00011,18.52391]
[1777243629569,41.97,78333.55,50.7,0.21552,0.00011,18.52391]
[1777243629805,41.97,78333.55,50.7,0.21552,0.00011,18.52391]
[1777243629834,41.97,78351.15,50.7,0.21746,0.00011,18.62454]
[1777243630966,41.97,78364.42,50.7,0.21893,0.00011,18.7001]
[1777243632972,41.96,78366.78,50.7,0.21919,0.00011,18.71333]
[1777243633073,41.96,78365.67,50.7,0.21906,0.00011,18.70679]
[1777243638759,41.96,78358.55,50.7,0.21826,0.00011,18.66555]
[1777243638760,41.96,78358.55,50.7,0.21826,0.00011,18.66555]
[1777243639823,41.96,78358.08,50.7,0.2182,0.00011,18.66276]
[1777243639878,41.96,78358.45,50.7,0.21824,0.00011,18.66476]
[1777243645638,41.96,78355.78,50.7,0.21793,0.00011,18.64854]
[1777243650304,41.96,78358.27,50.7,0.21819,0.00011,18.66226]
[1777243650396,41.96,78357.13,50.7,0.21806,0.00011,18.65558]
[1777243651263,41.96,78357.13,50.7,0.21806,0.00011,18.65558]
[1777243651356,41.95,78361.61,50.7,0.21852,0.00011,18.67653]
[1777243651672,41.95,78361.61,50.7,0.21852,0.00011,18.67653]
[1777243651680,41.95,78372.21,50.7,0.2197,0.00011,18.7368]
[1777243654838,41.95,78381.49,50.7,0.22072,0.00011,18.78915]
[1777243656664,41.95,78380.98,50.7,0.22066,0.00011,18.78608]
[1777243661750,41.95,78379.55,50.7,0.22048,0.00011,18.7766]
[1777243666785,41.94,78381.41,50.7,0.22066,0.00011,18.78595]
[1777243671820,41.94,78383.23,50.7,0.22084,0.00011,18.79502]
[1777243676855,41.93,78383.06,50.7,0.22079,0.00011,18.7928]
[1777243681890,41.93,78384.04,50.7,0.22088,0.00011,18.7972]
[1777243686925,41.93,78382.87,50.7,0.22072,0.00011,18.78945]
[1777243691959,41.92,78382.65,50.7,0.22068,0.00011,18.78715]
[1777243696995,41.92,78372.76,50.7,0.21956,0.00011,18.72991]
[1777243703051,41.92,78371.71,50.7,0.21942,0.00011,18.7232]
[1777243707798,41.91,78371.05,50.7,0.21933,0.00011,18.71868]
[1777243707954,41.91,78371.05,50.7,0.21933,0.00011,18.71868]
[1777243708072,41.91,78367.17,50.7,0.2189,0.00011,18.6964]
[1777243710598,41.91,78359.94,50.7,0.21809,0.00011,18.65478]
[1777243710614,41.91,78359.94,50.7,0.21809,0.00011,18.65478]
[1777243710748,41.91,78359.94,50.7,0.21809,0.00011,18.65478]
[1777243710750,41.91,78359.94,50.7,0.21809,0.00011,18.65478]
[1777243711093,41.91,78370.88,50.7,0.21927,0.00011,18.71263]
[1777243712100,41.91,78379.72,50.7,0.22025,0.00011,18.76286]
[1777243715529,41.91,78377.91,50.7,0.22004,0.00011,18.75202]
[1777243716353,41.91,78377.91,50.7,0.22004,0.00011,18.75202]
[1777243720057,41.91,78377.0,50.7,0.21992,0.00011,18.74611]
[1777243725171,41.9,78377.96,50.7,0.22001,0.00011,18.75088]
[1777243730228,41.9,78372.14,50.7,0.21934,0.00011,18.71665]
[1777243733555,41.9,78374.1,50.7,0.21955,0.00011,18.72734]
[1777243739291,41.89,78379.39,50.7,0.22012,0.00011,18.75661]
[1777243739710,41.89,78379.39,50.7,0.22012,0.00011,18.75661]
[1777243740298,41.89,78388.37,50.7,0.22112,0.00011,18.80755]
[1777243741610,41.89,78390.3,50.7,0.22134,0.00011,18.81836]
[1777243742312,41.89,78390.83,50.7,0.22139,0.00011,18.8212]
[1777243745333,41.89,78401.19,50.7,0.22255,0.00011,18.8796]
[1777243750142,41.89,78402.2,50.7,0.22264,0.00011,18.88457]
[1777243752528,41.89,78404.11,50.7,0.22285,0.00011,18.89489]
[1777243752560,41.89,78404.11,50.7,0.22285,0.00011,18.89489]
[1777243753392,41.89,78409.75,50.7,0.22348,0.00011,18.92671]
[1777243753729,41.89,78409.75,50.7,0.22348,0.00011,18.92671]
[1777243753988,41.89,78409.75,50.7,0.22348,0.00011,18.92671]
[1777243756706,41.88,78412.93,50.7,0.22383,0.00011,18.94439]
[1777243762455,41.88,78413.08,50.7,0.22382,0.00011,18.94412]
[1777243767495,41.88,78414.83,50.7,0.224,0.00011,18.95308]
[1777243769824,41.88,78414.6,50.7,0.22397,0.00011,18.95158]
[1777243775450,41.87,78420.76,50.7,0.22461,0.00011,18.98072]
[1777243775928,41.87,78419.74,50.7,0.22449,0.00011,18.97495]
[1777243777214,41.87,78420.12,50.7,0.22452,0.00011,18.97664]
[1777243777897,41.87,78421.82,50.7,0.22471,0.00011,18.98609]
[1777243779444,41.87,78428.11,50.7,0.22542,0.00011,19.02151]
[1777243780446,41.87,78435.93,50.7,0.2263,0.00011,19.0654]
[1777243785623,41.86,78441.14,50.7,0.22687,0.00011,19.09384]
[1777243791185,41.86,78444.39,50.7,0.22723,0.00011,19.11155]
[1777243791198,41.86,78444.39,50.7,0.22723,0.00011,19.11155]
[1777243791498,41.86,78444.86,50.7,0.22728,0.00011,19.11403]
[1777243792170,41.86,78444.86,50.7,0.22728,0.00011,19.11403]
[1777243792174,41.86,78455.89,50.7,0.22853,0.00011,19.17593]
[1777243794732,41.86,78459.4,50.7,0.22893,0.00011,19.19535]
[1777243795743,41.86,78459.82,50.7,0.22897,0.00011,19.19756]
[1777243795764,41.86,78459.82,50.7,0.22897,0.00011,19.19756]
[1777243796064,41.86,78459.82,50.7,0.22897,0.00011,19.19756]
[1777243796493,41.86,78459.82,50.7,0.22897,0.00011,19.19756]
[1777243796426,41.86,78458.92,50.7,0.22887,0.00011,19.19245]
[1777243796682,41.86,78458.92,50.7,0.22887,0.00011,19.19245]
[1777243797430,41.86,78426.32,50.7,0.22516,0.00011,19.00844]
[1777243798430,41.86,78426.32,50.7,0.22516,0.00011,19.00844]
[1777243799261,41.86,78421.41,50.7,0.2246,0.00011,18.98053]
[1777243799882,41.86,78422.4,50.7,0.22471,0.00011,18.98592]
[1777243800427,41.86,78422.4,50.7,0.22471,0.00011,18.98592]
[1777243800495,41.86,78422.31,50.7,0.22469,0.00011,18.9853]
[1777243802471,41.86,78421.61,50.7,0.22461,0.00011,18.98132]
[1777243805011,41.86,78421.17,50.7,0.22456,0.00011,18.97879]
[1777243805378,41.86,78420.8,50.7,0.22452,0.00011,18.97667]
[1777243805767,41.86,78420.8,50.7,0.22452,0.00011,18.97667]
[1777243806338,41.86,78420.8,50.7,0.22452,0.00011,18.97667]
[1777243807602,41.85,78411.59,50.7,0.22348,0.00011,18.92424]
[1777243813407,41.85,78410.89,50.7,0.22338,0.00011,18.91968]
[1777243818857,41.85,78415.1,50.7,0.22384,0.00011,18.94272]
[1777243821863,41.85,78415.23,50.7,0.22385,0.00011,18.94312]
[1777243821878,41.85,78415.51,50.7,0.22388,0.00011,18.94454]
[1777243826913,41.84,78409.41,50.7,0.22317,0.00011,18.90914]
[1777243831951,41.84,78409.65,50.7,0.22315,0.00011,18.90527]
[1777243833757,41.84,78409.61,50.7,0.22314,0.00011,18.90488]
[1777243833930,41.84,78409.61,50.7,0.22314,0.00011,18.90488]
[1777243834542,41.84,78401.73,50.7,0.22225,0.00011,18.85996]
[1777243834977,41.84,78390.58,50.7,0.22099,0.00011,18.79626]
[1777243836103,41.84,78390.58,50.7,0.22099,0.00011,18.79626]
[1777243836713,41.84,78387.29,50.7,0.22062,0.00011,18.77732]
[1777243842026,41.84,78382.24,50.7,0.22004,0.00011,18.74761]
[1777243844578,41.83,78389.75,50.7,0.22087,0.00011,18.79009]
[1777243846130,41.83,78389.46,50.7,0.22084,0.00011,18.78824]
[1777243848495,41.83,78391.8,50.7,0.22109,0.00011,18.80138]
[1777243848814,41.83,78384.94,50.7,0.22032,0.00011,18.76218]
[1777243849921,41.83,78381.02,50.7,0.21988,0.00011,18.73975]
[1777243855125,41.83,78377.18,50.7,0.21945,0.00011,18.71765]
[1777243860438,41.83,78374.98,50.7,0.2192,0.00011,18.70505]
[1777243864285,41.83,78365.2,50.7,0.21812,0.00011,18.6492]
[1777243870035,41.83,78361.33,50.7,0.21769,0.00011,18.62741]
[1777243874155,41.83,78358.94,50.7,0.21743,0.00011,18.61396]
[1777243874162,41.83,78358.94,50.7,0.21743,0.00011,18.61396]
[1777243874259,41.83,78358.79,50.7,0.21742,0.00011,18.61316]
[1777243876236,41.83,78357.87,50.7,0.21731,0.00011,18.60789]
[1777243876242,41.83,78357.87,50.7,0.21731,0.00011,18.60789]
[1777243876533,41.83,78357.87,50.7,0.21731,0.00011,18.60789]
[1777243876625,41.83,78357.87,50.7,0.21731,0.00011,18.60789]
[1777243876629,41.83,78352.45,50.7,0.21671,0.00011,18.57683]
[1777243881017,41.83,78354.03,50.7,0.21688,0.00011,18.58564]
[1777243881017,41.83,78354.03,50.7,0.21688,0.00011,18.58564]
[1777243882026,41.83,78353.98,50.7,0.21688,0.00011,18.58529]
[1777243882086,41.83,78353.98,50.7,0.21688,0.00011,18.58529]
[1777243882309,41.83,78353.98,50.7,0.21688,0.00011,18.58529]
[1777243882316,41.83,78352.08,50.7,0.21666,0.00011,18.57436]
[1777243883798,41.83,78347.1,50.7,0.21611,0.00011,18.54562]
[1777243885727,41.83,78343.77,50.7,0.21574,0.00011,18.52624]
[1777243885755,41.83,78343.77,50.7,0.21574,0.00011,18.52624]
[1777243889649,41.83,78343.17,50.7,0.21566,0.00011,18.52231]
[1777243890109,41.83,78343.17,50.7,0.21566,0.00011,18.52231]
[1777243890372,41.83,78350.8,50.7,0.2165,0.00011,18.56598]
[1777243891534,41.83,78350.8,50.7,0.2165,0.00011,18.56598]
[1777243891638,41.83,78353.39,50.7,0.21675,0.00011,18.57627]
[1777243893393,41.83,78342.12,50.7,0.2155,0.00011,18.5112]
[1777243895376,41.83,78340.85,50.7,0.21535,0.00011,18.50375]
[1777243896903,41.83,78341.73,50.7,0.21545,0.00011,18.50864]
[1777243897626,41.83,78341.73,50.7,0.21545,0.00011,18.50864]
[1777243900117,41.83,78341.57,50.7,0.21542,0.00011,18.50737]
[1777243900442,41.82,78341.54,50.7,0.21541,0.00011,18.50698]
[1777243903288,41.82,78341.99,50.7,0.21545,0.00011,18.50911]
[1777243903432,41.82,78341.99,50.7,0.21545,0.00011,18.50911]
[1777243903467,41.82,78346.72,50.7,0.21597,0.00011,18.53605]
[1777243904473,41.82,78356.13,50.7,0.21702,0.00011,18.58997]
[1777243909508,41.82,78360.93,50.7,0.21753,0.00011,18.61674]
[1777243910794,41.82,78361.0,50.7,0.21754,0.00011,18.61699]
[1777243910924,41.82,78361.0,50.7,0.21754,0.00011,18.61699]
[1777243912777,41.82,78370.26,50.7,0.21856,0.00011,18.66966]
[1777243918839,41.81,78373.9,50.7,0.21894,0.00011,18.68921]
[1777243921406,41.81,78372.41,50.7,0.21877,0.00011,18.68027]
[1777243926628,41.81,78370.6,50.7,0.21855,0.00011,18.66894]
[1777243927635,41.81,78379.67,50.7,0.21956,0.00011,18.72064]
[1777243932657,41.8,78382.29,50.7,0.21983,0.00011,18.73484]
[1777243934075,41.8,78381.37,50.7,0.21972,0.00011,18.72915]
[1777243934152,41.8,78381.37,50.7,0.21972,0.00011,18.72915]
[1777243934674,41.8,78381.37,50.7,0.21972,0.00011,18.72893]
[1777243935606,41.8,78381.37,50.7,0.21972,0.00011,18.72893]
[1777243934795,41.8,78394.51,50.7,0.22119,0.00011,18.80373]
[1777243938217,41.8,78395.12,50.7,0.22125,0.00011,18.80697]
[1777243938256,41.8,78395.12,50.7,0.22125,0.00011,18.80697]
[1777243938294,41.8,78395.12,50.7,0.22125,0.00011,18.80697]
[1777243938332,41.8,78395.12,50.7,0.22125,0.00011,18.80697]
[1777243938431,41.8,78393.47,50.7,0.22106,0.00011,18.79724]
[1777243943747,41.79,78386.67,50.7,0.22027,0.00011,18.75706]
[1777243948785,41.79,78386.99,50.7,0.22028,0.00011,18.75777]
[1777243954578,41.79,78386.98,50.7,0.22022,0.00011,18.75236]
[1777243954679,41.79,78386.8,50.7,0.2202,0.00011,18.7511]
[1777243959862,41.78,78386.62,50.7,0.22015,0.00011,18.7489]
[1777243964890,41.78,78388.2,50.7,0.22032,0.00011,18.7571]
[1777243964896,41.78,78388.2,50.7,0.22032,0.00011,18.7571]
[1777243964991,41.78,78389.17,50.7,0.22042,0.00011,18.76243]
[1777243970939,41.77,78389.5,50.7,0.22043,0.00011,18.76279]
[1777243975973,41.77,78389.74,50.7,0.22043,0.00011,18.7629]
[1777243977261,41.77,78389.74,50.7,0.22043,0.00011,18.7629]
[1777243977355,41.77,78390.02,50.7,0.22045,0.00011,18.76424]
[1777243982700,41.76,78390.32,50.7,0.22047,0.00011,18.76506]
[1777243985525,41.76,78387.8,50.7,0.22017,0.00011,18.75002]
[1777243986460,41.76,78387.43,50.7,0.22013,0.00011,18.7477]
[1777243986510,41.76,78387.4,50.7,0.22012,0.00011,18.74732]
[1777243986809,41.76,78387.4,50.7,0.22012,0.00011,18.74732]
[1777243987051,41.76,78384.69,50.7,0.21981,0.00011,18.73159]
[1777243988563,41.76,78384.69,50.7,0.21981,0.00011,18.73159]
[1777243993759,41.76,78378.22,50.7,0.21906,0.00011,18.69327]
[1777243993784,41.76,78378.22,50.7,0.21906,0.00011,18.69327]
[1777243998435,41.75,78380.52,50.7,0.2193,0.00011,18.70568]
[1777244005177,41.75,78378.9,50.7,0.21909,0.00011,18.69494]
[1777244008440,41.75,78378.21,50.7,0.21901,0.00011,18.69065]
[1777244008640,41.75,78378.21,50.7,0.21901,0.00011,18.69065]
[1777244011516,41.74,78377.81,50.7,0.21895,0.00011,18.68789]
[1777244017261,41.74,78370.87,50.7,0.21812,0.00011,18.64274]
[1777244020705,41.74,78370.91,50.7,0.21812,0.00011,18.64276]
[1777244020824,41.74,78370.78,50.7,0.21811,0.00011,18.64191]
[1777244020907,41.74,78370.78,50.7,0.21811,0.00011,18.64191]
[1777244021289,41.74,78363.52,50.7,0.2173,0.00011,18.60016]
[1777244023752,41.74,78358.73,50.7,0.21676,0.00011,18.57237]
[1777244024043,41.74,78357.86,50.7,0.21666,0.00011,18.56712]
[1777244024691,41.74,78357.86,50.7,0.21666,0.00011,18.56712]
[1777244027588,41.74,78356.92,50.7,0.21654,0.00011,18.56099]
[1777244027598,41.74,78356.92,50.7,0.21654,0.00011,18.56099]
[1777244027642,41.74,78356.92,50.7,0.21654,0.00011,18.56099]
[1777244029892,41.73,78347.45,50.7,0.21547,0.00011,18.50584]
[1777244035614,41.73,78349.54,50.7,0.21568,0.00011,18.51692]
[1777244036539,41.73,78349.64,50.7,0.21569,0.00011,18.51729]
[1777244041634,41.72,78353.5,50.7,0.21609,0.00011,18.5382]
[1777244044937,41.72,78354.85,50.7,0.21623,0.00011,18.54529]
[1777244044983,41.72,78354.85,50.7,0.21623,0.00011,18.54529]
[1777244045182,41.72,78354.85,50.7,0.21623,0.00011,18.54529]
[1777244045206,41.72,78354.85,50.7,0.21623,0.00011,18.54529]
[1777244045215,41.72,78354.85,50.7,0.21623,0.00011,18.54529]
[1777244045458,41.72,78362.2,50.7,0.21704,0.00011,18.58732]
[1777244045935,41.72,78362.2,50.7,0.21704,0.00011,18.58732]
[1777244046135,41.72,78362.2,50.7,0.21704,0.00011,18.58732]
[1777244046508,41.72,78362.2,50.7,0.21704,0.00011,18.58732]
[1777244047168,41.72,78362.66,50.7,0.21709,0.00011,18.58985]
[1777244047652,41.72,78362.66,50.7,0.21709,0.00011,18.58985]
[1777244049974,41.72,78362.0,50.7,0.21701,0.00011,18.58564]
[1777244055568,41.72,78363.12,50.7,0.21711,0.00011,18.5911]
[1777244055573,41.72,78363.12,50.7,0.21711,0.00011,18.5911]
[1777244055583,41.72,78364.25,50.7,0.21724,0.00011,18.59737]
[1777244056504,41.72,78364.25,50.7,0.21724,0.00011,18.59737]
[1777244057639,41.71,78363.48,50.7,0.21714,0.00011,18.59268]
[1777244057740,41.71,78363.33,50.7,0.21712,0.00011,18.59166]
[1777244060363,41.71,78363.46,50.7,0.21714,0.00011,18.59229]
[1777244062297,41.71,78363.01,50.7,0.21708,0.00011,18.58943]
[1777244063822,41.71,78363.31,50.7,0.21711,0.00011,18.59101]
[1777244064590,41.71,78364.78,50.7,0.21727,0.00011,18.59933]
[1777244069728,41.71,78365.16,50.7,0.2173,0.00011,18.60085]
[1777244070275,41.71,78365.21,50.7,0.2173,0.00011,18.60097]
[1777244070360,41.71,78365.21,50.7,0.2173,0.00011,18.60097]
[1777244070676,41.71,78372.75,50.7,0.21814,0.00011,18.64409]
[1777244076676,41.71,78378.91,50.7,0.21878,0.00011,18.67442]
[1777244080307,41.7,78380.79,50.7,0.21899,0.00011,18.68479]
[1777244080985,41.7,78380.47,50.7,0.21895,0.00011,18.68282]
[1777244081315,41.7,78380.47,50.7,0.21895,0.00011,18.68282]
[1777244083417,41.7,78384.37,50.7,0.21938,0.00011,18.7049]
[1777244092788,41.7,78384.33,50.7,0.21934,0.00011,18.70322]
[1777244096067,41.7,78383.91,50.7,0.21929,0.00011,18.70041]
[1777244102907,41.69,78382.5,50.7,0.21911,0.00011,18.69137]
[1777244104179,41.69,78382.5,50.7,0.21911,0.00011,18.69137]
[1777244104207,41.69,78382.5,50.7,0.21911,0.00011,18.69137]
[1777244104233,41.69,78382.5,50.7,0.21911,0.00011,18.69137]
[1777244104385,41.69,78382.5,50.7,0.21911,0.00011,18.69137]
[1777244104928,41.69,78383.62,50.7,0.21923,0.00011,18.69769]
[1777244105577,41.69,78368.78,50.7,0.21757,0.00011,18.61233]
[1777244106459,41.69,78368.78,50.7,0.21757,0.00011,18.61233]
[1777244106539,41.69,78356.12,50.7,0.21616,0.00011,18.53929]
[1777244106962,41.69,78356.12,50.7,0.21616,0.00011,18.53929]
[1777244107292,41.69,78356.12,50.7,0.21616,0.00011,18.53929]
[1777244109156,41.69,78351.21,50.7,0.21561,0.00011,18.51069]
[1777244111373,41.69,78348.51,50.7,0.2153,0.00011,18.49486]
[1777244114499,41.69,78343.29,50.7,0.21472,0.00011,18.46442]
[1777244114852,41.69,78341.32,50.7,0.2145,0.00011,18.45297]
[1777244114887,41.69,78341.32,50.7,0.2145,0.00011,18.45297]
[1777244117791,41.69,78330.95,50.7,0.21334,0.00011,18.39273]
[1777244122845,41.68,78329.48,50.7,0.21317,0.00011,18.38356]
[1777244125332,41.68,78329.14,50.7,0.21312,0.00011,18.3812]
[1777244125658,41.68,78329.14,50.7,0.21312,0.00011,18.3812]
[1777244126275,41.68,78329.19,50.7,0.21312,0.00011,18.38136]
[1777244126293,41.68,78324.72,50.7,0.21263,0.00011,18.35537]
[1777244130741,41.68,78324.12,50.7,0.21255,0.00011,18.35123]
[1777244131285,41.68,78324.26,50.7,0.21256,0.00011,18.35182]
[1777244131290,41.68,78324.18,50.7,0.21251,0.00011,18.34668]
[1777244132534,41.68,78324.18,50.7,0.21251,0.00011,18.34668]
[1777244132952,41.68,78330.08,50.7,0.21316,0.00011,18.38062]
[1777244136835,41.68,78331.89,50.7,0.21335,0.00011,18.39068]
[1777244141289,41.67,78332.17,50.7,0.21336,0.00011,18.39127]
[1777244142229,41.67,78333.79,50.7,0.21354,0.00011,18.40039]
[1777244142815,41.67,78333.79,50.7,0.21354,0.00011,18.40039]
[1777244145135,41.67,78341.85,50.7,0.21442,0.00011,18.44656]
[1777244145279,41.67,78341.85,50.7,0.21442,0.00011,18.44656]
[1777244145518,41.67,78341.85,50.7,0.21442,0.00011,18.44656]
[1777244145537,41.67,78341.85,50.7,0.21442,0.00011,18.44656]
[1777244145814,41.67,78342.36,50.7,0.21447,0.00011,18.44931]
[1777244146368,41.67,78351.74,50.7,0.21551,0.00011,18.50336]
[1777244147003,41.67,78351.74,50.7,0.21551,0.00011,18.50336]
[1777244147540,41.67,78351.74,50.7,0.21551,0.00011,18.50336]
[1777244147742,41.67,78351.74,50.7,0.21551,0.00011,18.50336]
[1777244147844,41.67,78349.49,50.7,0.21526,0.00011,18.49024]
[1777244149230,41.67,78338.4,50.7,0.21402,0.00011,18.42578]
[1777244153322,41.67,78340.18,50.7,0.21421,0.00011,18.43551]
[1777244153424,41.66,78340.18,50.7,0.2142,0.00011,18.43532]
[1777244159300,41.66,78337.51,50.7,0.21387,0.00011,18.41801]
[1777244164843,41.65,78336.04,50.7,0.21368,0.00011,18.40833]
[1777244169853,41.65,78339.18,50.7,0.214,0.00011,18.42498]
[1777244174535,41.64,78339.52,50.7,0.21401,0.00011,18.42545]
[1777244174574,41.64,78339.52,50.7,0.21401,0.00011,18.42545]
[1777244174743,41.64,78339.52,50.7,0.21401,0.00011,18.42545]
[1777244174922,41.64,78339.52,50.7,0.21401,0.00011,18.42545]
[1777244174786,41.64,78338.41,50.7,0.21388,0.00011,18.41874]
[1777244175147,41.64,78338.41,50.7,0.21388,0.00011,18.41874]
[1777244175429,41.64,78348.31,50.7,0.21498,0.00011,18.4759]
[1777244181109,41.64,78352.39,50.7,0.21542,0.00011,18.49894]
[1777244187333,41.64,78352.39,50.7,0.2154,0.00011,18.49818]
[1777244188710,41.64,78352.73,50.7,0.21544,0.00011,18.49989]
[1777244188712,41.64,78352.73,50.7,0.21544,0.00011,18.49989]
[1777244193516,41.63,78352.49,50.7,0.21536,0.00011,18.49344]
[1777244195211,41.63,78360.32,50.7,0.21623,0.00011,18.53836]
[1777244200626,41.63,78368.76,50.7,0.21714,0.00011,18.58575]
[1777244204704,41.63,78367.58,50.7,0.217,0.00011,18.57834]
[1777244210698,41.62,78366.11,50.7,0.21681,0.00011,18.56846]
[1777244215733,41.62,78366.9,50.7,0.21687,0.00011,18.57201]
[1777244217362,41.62,78366.64,50.7,0.21684,0.00011,18.57031]
[1777244218365,41.62,78366.93,50.7,0.21687,0.00011,18.57178]
[1777244223789,41.61,78366.84,50.7,0.21684,0.00011,18.57007]
[1777244228823,41.61,78366.74,50.7,0.2168,0.00011,18.56849]
[1777244233491,41.61,78366.86,50.7,0.21681,0.00011,18.56878]
[1777244233983,41.61,78366.86,50.7,0.21681,0.00011,18.56878]
[1777244233988,41.61,78366.86,50.7,0.21681,0.00011,18.56878]
[1777244237766,41.6,78360.54,50.7,0.21608,0.00011,18.53126]
[1777244237769,41.6,78360.54,50.7,0.21608,0.00011,18.53126]
[1777244237795,41.6,78360.54,50.7,0.21608,0.00011,18.53126]
[1777244237923,41.6,78360.54,50.7,0.21608,0.00011,18.53126]
[1777244238209,41.6,78364.81,50.7,0.21656,0.00011,18.55573]
[1777244240220,41.6,78370.6,50.7,0.2172,0.00011,18.58875]
[1777244240908,41.6,78371.64,50.7,0.21731,0.00011,18.59451]
[1777244242984,41.6,78371.75,50.7,0.21732,0.00011,18.59494]
[1777244243056,41.6,78371.75,50.7,0.21732,0.00011,18.59494]
[1777244245475,41.6,78374.07,50.7,0.21756,0.00011,18.60767]
[1777244248399,41.6,78374.07,50.7,0.21756,0.00011,18.60744]
[1777244251489,41.6,78374.07,50.7,0.21755,0.00011,18.60708]
[1777244255831,41.59,78381.89,50.7,0.21836,0.00011,18.64628]
[1777244257622,41.59,78385.31,50.7,0.21874,0.00011,18.66554]
[1777244263467,41.59,78382.46,50.7,0.2184,0.00011,18.64825]
[1777244263801,41.59,78382.46,50.7,0.2184,0.00011,18.64825]
[1777244264442,41.59,78381.16,50.7,0.21825,0.00011,18.64045]
[1777244265382,41.59,78381.81,50.7,0.21832,0.00011,18.64398]
[1777244266459,41.59,78382.82,50.7,0.21843,0.00011,18.64963]
[1777244266940,41.59,78382.82,50.7,0.21843,0.00011,18.64963]
[1777244267968,41.58,78382.53,50.7,0.21839,0.00011,18.64774]
[1777244268028,41.58,78383.32,50.7,0.21847,0.00011,18.65213]
[1777244268053,41.58,78383.32,50.7,0.21847,0.00011,18.65213]
[1777244268099,41.58,78378.91,50.7,0.21798,0.00011,18.62653]
[1777244273527,41.58,78375.6,50.7,0.21759,0.00011,18.60654]
[1777244278430,41.58,78376.5,50.7,0.21766,0.00011,18.61059]
[1777244280069,41.57,78377.0,50.7,0.21771,0.00011,18.61299]
[1777244280108,41.57,78377.0,50.7,0.21771,0.00011,18.61299]
[1777244280447,41.57,78377.0,50.7,0.21771,0.00011,18.61299]
[1777244280548,41.57,78378.71,50.7,0.2179,0.00011,18.6226]
[1777244281453,41.57,78378.71,50.7,0.2179,0.00011,18.6226]
[1777244283690,41.57,78380.37,50.7,0.21808,0.00011,18.63194]
[1777244288855,41.57,78384.18,50.7,0.21849,0.00011,18.65327]
[1777244294291,41.57,78386.22,50.7,0.2187,0.00011,18.66407]
[1777244299326,41.56,78385.3,50.7,0.21859,0.00011,18.65806]
[1777244302121,41.56,78385.62,50.7,0.21862,0.00011,18.65959]
[1777244302816,41.56,78385.62,50.7,0.21862,0.00011,18.65959]
[1777244308405,41.56,78389.44,50.7,0.21902,0.00011,18.68031]
[1777244313423,41.56,78389.27,50.7,0.219,0.00011,18.6791]
[1777244319466,41.55,78389.74,50.7,0.21896,0.00011,18.67484]
[1777244324501,41.55,78389.53,50.7,0.21891,0.00011,18.67246]
[1777244329535,41.54,78388.33,50.7,0.21876,0.00011,18.66438]
[1777244334571,41.54,78388.35,50.7,0.21873,0.00011,18.66333]
[1777244339606,41.53,78389.16,50.7,0.2188,0.00011,18.66682]
[1777244344641,41.53,78388.18,50.7,0.21867,0.00011,18.66002]
[1777244346282,41.53,78389.2,50.7,0.21878,0.00011,18.66567]
[1777244346285,41.53,78389.2,50.7,0.21878,0.00011,18.66567]
[1777244346655,41.53,78389.15,50.7,0.21877,0.00011,18.66515]
[1777244347442,41.53,78389.15,50.7,0.21877,0.00011,18.66515]
[1777244347662,41.53,78389.43,50.7,0.21879,0.00011,18.66648]
[1777244351210,41.52,78387.78,50.7,0.21859,0.00011,18.65625]
[1777244351690,41.52,78383.61,50.7,0.21812,0.00011,18.632]
[1777244353184,41.52,78380.09,50.7,0.21772,0.00011,18.61147]
[1777244358739,41.52,78379.06,50.7,0.21757,0.00011,18.60391]
[1777244363997,41.51,78377.53,50.7,0.21738,0.00011,18.59397]
[1777244364614,41.51,78376.97,50.7,0.21731,0.00011,18.59046]
[1777244364719,41.51,78376.97,50.7,0.21731,0.00011,18.59046]
[1777244366489,41.51,78373.52,50.7,0.21691,0.00011,18.57002]
[1777244366523,41.51,78373.52,50.7,0.21691,0.00011,18.57002]
[1777244366547,41.51,78373.52,50.7,0.21691,0.00011,18.57002]
[1777244368228,41.51,78359.38,50.7,0.21532,0.00011,18.48784]
[1777244368411,41.51,78359.38,50.7,0.21532,0.00011,18.48784]
[1777244372021,41.51,78358.77,50.7,0.21525,0.00011,18.48387]
[1777244372148,41.51,78358.93,50.7,0.21523,0.00011,18.4802]
[1777244372153,41.51,78358.93,50.7,0.21523,0.00011,18.4802]
[1777244372906,41.51,78368.95,50.7,0.21634,0.00011,18.53802]
[1777244377677,41.5,78363.85,50.7,0.21576,0.00011,18.50778]
[1777244381282,41.5,78364.89,50.7,0.21586,0.00011,18.5131]
[1777244382270,41.5,78364.74,50.7,0.21584,0.00011,18.51206]
[1777244382908,41.5,78364.77,50.7,0.21584,0.00011,18.51205]
[1777244385006,41.5,78362.93,50.7,0.21563,0.00011,18.5012]
[1777244385059,41.5,78362.93,50.7,0.21563,0.00011,18.5012]
[1777244389312,41.5,78358.2,50.7,0.21509,0.00011,18.47298]
[1777244389343,41.5,78358.2,50.7,0.21509,0.00011,18.47298]
[1777244389957,41.5,78354.2,50.7,0.21464,0.00011,18.44965]
[1777244391596,41.49,78350.86,50.7,0.21426,0.00011,18.42994]
[1777244391624,41.49,78350.86,50.7,0.21425,0.00011,18.42961]
[1777244393274,41.49,78350.84,50.7,0.21425,0.00011,18.42929]
[1777244394044,41.49,78350.21,50.7,0.21417,0.00011,18.42544]
[1777244400030,41.49,78340.88,50.7,0.2131,0.00011,18.36952]
[1777244400810,41.49,78340.88,50.7,0.2131,0.00011,18.36952]
[1777244400824,41.49,78340.88,50.7,0.2131,0.00011,18.36952]
[1777244400826,41.49,78340.88,50.7,0.2131,0.00011,18.36952]
[1777244400848,41.49,78340.88,50.7,0.2131,0.00011,18.36952]
[1777244400858,41.49,78340.88,50.7,0.2131,0.00011,18.36952]
[1777244401067,41.49,78340.88,50.7,0.2131,0.00011,18.36952]
[1777244401051,41.48,78329.42,50.7,0.21183,0.00011,18.30262]
[1777244401694,41.48,78329.42,50.7,0.21183,0.00011,18.30262]
[1777244401923,41.48,78329.42,50.7,0.21183,0.00011,18.30262]
[1777244401949,41.48,78329.42,50.7,0.21183,0.00011,18.30262]
[1777244402046,41.48,78315.69,50.7,0.21031,0.00011,18.22247]
[1777244402531,41.48,78315.69,50.7,0.21031,0.00011,18.22247]
[1777244402833,41.48,78315.69,50.7,0.21031,0.00011,18.22247]
[1777244402903,41.48,78315.69,50.7,0.21031,0.00011,18.22247]
[1777244403086,41.48,78315.69,50.7,0.21031,0.00011,18.22247]
[1777244403134,41.48,78305.09,50.7,0.20914,0.00011,18.16034]
[1777244404974,41.48,78301.78,50.7,0.20877,0.00011,18.14069]
[1777244405066,41.48,78300.57,50.7,0.20863,0.00011,18.13335]
[1777244406021,41.48,78300.57,50.7,0.20863,0.00011,18.13335]
[1777244406075,41.48,78300.57,50.7,0.20863,0.00011,18.13335]
[1777244408087,41.48,78309.47,50.7,0.2096,0.00011,18.18498]
[1777244410101,41.48,78309.26,50.7,0.20958,0.00011,18.18359]
[1777244412932,41.48,78308.47,50.7,0.20948,0.00011,18.17851]
[1777244412943,41.48,78308.47,50.7,0.20948,0.00011,18.17851]
[1777244413122,41.48,78305.74,50.7,0.20918,0.00011,18.16242]
[1777244414194,41.48,78302.21,50.7,0.20879,0.00011,18.14151]
[1777244415136,41.48,78304.94,50.7,0.20908,0.00011,18.1572]
[1777244415780,41.48,78304.94,50.7,0.20908,0.00011,18.1572]
[1777244416142,41.48,78303.56,50.7,0.20893,0.00011,18.14903]
[1777244416642,41.48,78303.56,50.7,0.20893,0.00011,18.14903]
[1777244417150,41.47,78303.36,50.7,0.2089,0.00011,18.1476]
[1777244417583,41.47,78303.36,50.7,0.2089,0.00011,18.1476]
[1777244418157,41.47,78303.32,50.7,0.20889,0.00011,18.14725]
[1777244420397,41.47,78302.21,50.7,0.20876,0.00011,18.14026]
[1777244424755,41.47,78298.86,50.7,0.20838,0.00011,18.11995]
[1777244431114,41.47,78299.56,50.7,0.20843,0.00011,18.12263]
[1777244431699,41.46,78298.89,50.7,0.20835,0.00011,18.11846]
[1777244431720,41.46,78298.89,50.7,0.20835,0.00011,18.11846]
[1777244431798,41.46,78298.24,50.7,0.20823,0.00011,18.1097]
[1777244437625,41.46,78296.47,50.7,0.20802,0.00011,18.09809]
[1777244442919,41.45,78295.0,50.7,0.20783,0.00011,18.0883]
[1777244443813,41.45,78294.66,50.7,0.20779,0.00011,18.08607]
[1777244448433,41.45,78285.78,50.7,0.2068,0.00011,18.03308]
[1777244448933,41.45,78285.78,50.7,0.2068,0.00011,18.03308]
[1777244454269,41.45,78289.55,50.7,0.20719,0.00011,18.05408]
[1777244459403,41.44,78295.6,50.7,0.20783,0.00011,18.08853]
[1777244464803,41.44,78303.09,50.7,0.20863,0.00011,18.13126]
[1777244470522,41.43,78301.76,50.7,0.20845,0.00011,18.1217]
[1777244472290,41.43,78301.69,50.7,0.20844,0.00011,18.12105]
[1777244472376,41.43,78301.69,50.7,0.20844,0.00011,18.12105]
[1777244472536,41.43,78305.68,50.7,0.20888,0.00011,18.14439]
[1777244477571,41.43,78310.33,50.7,0.20936,0.00011,18.16996]
[1777244482915,41.42,78309.88,50.7,0.20929,0.00011,18.16619]
[1777244484162,41.42,78310.5,50.7,0.20935,0.00011,18.16954]
[1777244484197,41.42,78321.03,50.7,0.2105,0.00011,18.2308]
[1777244484310,41.42,78321.03,50.7,0.2105,0.00011,18.2308]
[1777244484929,41.42,78321.03,50.7,0.2105,0.00011,18.2308]
[1777244485009,41.42,78325.15,50.7,0.21095,0.00011,18.2545]
[1777244488700,41.42,78328.22,50.7,0.21127,0.00011,18.27166]
[1777244491986,41.42,78329.48,50.7,0.2114,0.00011,18.27826]
[1777244497712,41.41,78333.21,50.7,0.21175,0.00011,18.29412]
[1777244498740,41.41,78333.21,50.7,0.21175,0.00011,18.29412]
[1777244500413,41.41,78334.28,50.7,0.21186,0.00011,18.29994]
[1777244502122,41.41,78335.28,50.7,0.21197,0.00011,18.30556]
[1777244508789,41.4,78338.46,50.7,0.21228,0.00011,18.32231]
[1777244511477,41.4,78338.77,50.7,0.21231,0.00011,18.32364]
[1777244518859,41.39,78338.2,50.7,0.21221,0.00011,18.31844]
[1777244519496,41.39,78338.2,50.7,0.21221,0.00011,18.31844]
[1777244521469,41.39,78337.62,50.7,0.21213,0.00011,18.31461]
[1777244521599,41.39,78337.62,50.7,0.21213,0.00011,18.31461]
[1777244525040,41.39,78348.0,50.7,0.21327,0.00011,18.3743]
[1777244525558,41.39,78348.73,50.7,0.21335,0.00011,18.37825]
[1777244525909,41.39,78351.35,50.7,0.21363,0.00011,18.39321]
[1777244529687,41.39,78352.12,50.7,0.21371,0.00011,18.39744]
[1777244530290,41.39,78352.12,50.7,0.21371,0.00011,18.39744]
[1777244530297,41.39,78352.12,50.7,0.21371,0.00011,18.39744]
[1777244530295,41.39,78352.19,50.7,0.2137,0.00011,18.39708]
[1777244530843,41.39,78352.19,50.7,0.2137,0.00011,18.39708]
[1777244530944,41.38,78343.33,50.7,0.21271,0.00011,18.3452]
[1777244531644,41.38,78343.33,50.7,0.21271,0.00011,18.3452]
[1777244535371,41.38,78339.53,50.7,0.21227,0.00011,18.32195]
[1777244539843,41.38,78339.84,50.7,0.21229,0.00011,18.32317]
[1777244539859,41.38,78339.84,50.7,0.21229,0.00011,18.32317]
[1777244540007,41.38,78339.84,50.7,0.21229,0.00011,18.32317]
[1777244540536,41.38,78342.11,50.7,0.21253,0.00011,18.33554]
[1777244540566,41.38,78342.11,50.7,0.21253,0.00011,18.33554]
[1777244544455,41.37,78337.56,50.7,0.212,0.00011,18.30796]
[1777244548435,41.37,78331.5,50.7,0.21131,0.00011,18.2716]
[1777244549082,41.37,78331.51,50.7,0.21131,0.00011,18.27144]
[1777244551308,41.37,78330.8,50.7,0.21122,0.00011,18.26693]
[1777244556131,41.36,78321.96,50.7,0.21017,0.00011,18.20888]
[1777244558062,41.36,78321.96,50.7,0.21017,0.00011,18.20859]
[1777244560011,41.36,78317.02,50.7,0.20961,0.00011,18.17912]
[1777244561585,41.36,78324.23,50.7,0.2104,0.00011,18.2208]
[1777244561586,41.36,78324.23,50.7,0.2104,0.00011,18.2208]
[1777244563778,41.35,78329.53,50.7,0.21097,0.00011,18.25116]
[1777244564188,41.35,78329.41,50.7,0.21095,0.00011,18.25013]
[1777244566565,41.35,78330.35,50.7,0.21105,0.00011,18.25522]
[1777244567209,41.35,78340.52,50.7,0.21217,0.00011,18.31441]
[1777244567633,41.35,78340.52,50.7,0.21217,0.00011,18.31441]
[1777244572889,41.35,78343.68,50.7,0.21249,0.00011,18.33145]
[1777244574987,41.34,78343.76,50.7,0.21249,0.00011,18.33136]
[1777244578434,41.34,78332.97,50.7,0.21127,0.00011,18.26737]
[1777244579296,41.34,78333.58,50.7,0.21134,0.00011,18.27074]
[1777244579473,41.34,78333.58,50.7,0.21134,0.00011,18.27074]
[1777244579538,41.34,78333.58,50.7,0.21134,0.00011,18.27074]
[1777244579922,41.34,78333.58,50.7,0.21134,0.00011,18.27074]
[1777244580302,41.34,78338.73,50.7,0.2119,0.00011,18.30049]
[1777244581256,41.34,78338.73,50.7,0.2119,0.00011,18.30049]
[1777244581385,41.34,78344.86,50.7,0.21258,0.00011,18.33607]
[1777244581831,41.34,78344.86,50.7,0.21258,0.00011,18.33607]
[1777244582316,41.34,78355.73,50.7,0.21378,0.00011,18.3992]
[1777244583901,41.34,78356.33,50.7,0.21385,0.00011,18.40254]
[1777244589364,41.33,78359.21,50.7,0.21414,0.00011,18.41797]
[1777244592289,41.33,78359.19,50.7,0.21414,0.00011,18.41762]
[1777244595560,41.33,78359.57,50.7,0.21416,0.00011,18.41895]
[1777244595644,41.33,78359.57,50.7,0.21416,0.00011,18.41895]
[1777244595739,41.33,78359.57,50.7,0.21416,0.00011,18.41895]
[1777244595807,41.33,78359.57,50.7,0.21416,0.00011,18.41895]
[1777244595966,41.33,78359.57,50.7,0.21416,0.00011,18.41895]
[1777244596009,41.33,78359.57,50.7,0.21416,0.00011,18.41895]
[1777244596260,41.33,78359.57,50.7,0.21415,0.00011,18.41851]
[1777244596639,41.33,78359.57,50.7,0.21415,0.00011,18.41851]
[1777244597055,41.33,78359.57,50.7,0.21415,0.00011,18.41851]
[1777244597153,41.33,78380.84,50.7,0.21653,0.00011,18.54204]
[1777244597954,41.33,78380.84,50.7,0.21653,0.00011,18.54204]
[1777244598107,41.33,78391.19,50.7,0.21769,0.00011,18.60181]
[1777244603463,41.32,78396.42,50.7,0.21825,0.00011,18.6308]
[1777244605527,41.32,78396.46,50.7,0.21825,0.00011,18.6308]
[1777244605532,41.32,78396.46,50.7,0.21825,0.00011,18.6308]
[1777244608422,41.32,78397.23,50.7,0.21833,0.00011,18.63453]
[1777244608735,41.32,78400.64,50.7,0.21871,0.00011,18.65402]
[1777244615241,41.31,78403.94,50.7,0.21902,0.00011,18.66761]
[1777244615390,41.31,78403.94,50.7,0.21902,0.00011,18.66761]
[1777244615293,41.31,78403.94,50.7,0.21901,0.00011,18.66708]
[1777244615716,41.31,78403.94,50.7,0.21901,0.00011,18.66708]
[1777244615948,41.31,78403.94,50.7,0.21901,0.00011,18.6668]
[1777244618201,41.31,78406.92,50.7,0.21934,0.00011,18.68376]
[1777244618922,41.31,78409.07,50.7,0.21958,0.00011,18.69591]
[1777244620443,41.31,78420.47,50.7,0.22086,0.00011,18.76119]
[1777244623444,41.3,78411.05,50.7,0.21978,0.00011,18.7061]
[1777244623604,41.3,78408.87,50.7,0.21952,0.00011,18.6933]
[1777244624853,41.3,78408.87,50.7,0.21952,0.00011,18.6933]
[1777244624884,41.3,78408.87,50.7,0.21952,0.00011,18.6933]
[1777244625051,41.3,78408.87,50.7,0.21952,0.00011,18.6933]
[1777244625081,41.3,78408.87,50.7,0.21952,0.00011,18.6933]
[1777244625161,41.3,78408.01,50.7,0.21942,0.00011,18.68803]
[1777244626178,41.29,78392.28,50.7,0.21756,0.00011,18.5928]
[1777244630350,41.28,78383.29,50.7,0.21652,0.00011,18.53955]
[1777244633551,41.28,78383.7,50.7,0.21656,0.00011,18.54118]
[1777244633634,41.28,78383.7,50.7,0.21656,0.00011,18.54118]
[1777244633718,41.28,78383.7,50.7,0.21656,0.00011,18.54118]
[1777244633720,41.28,78383.29,50.7,0.2165,0.00011,18.53854]
[1777244634963,41.28,78383.29,50.7,0.2165,0.00011,18.53854]
[1777244640723,41.27,78380.14,50.7,0.2161,0.00011,18.51776]
[1777244643623,41.27,78381.58,50.7,0.21625,0.00011,18.52545]
[1777244646891,41.27,78369.94,50.7,0.21492,0.00011,18.45678]
[1777244648804,41.26,78369.44,50.7,0.21486,0.00011,18.45332]
[1777244648905,41.26,78369.48,50.7,0.21486,0.00011,18.45329]
[1777244650563,41.26,78368.28,50.7,0.21471,0.00011,18.44591]
[1777244656312,41.26,78369.18,50.7,0.21478,0.00011,18.44925]
[1777244656842,41.25,78369.35,50.7,0.21479,0.00011,18.44985]
[1777244660624,41.25,78369.39,50.7,0.21478,0.00011,18.4497]
[1777244664389,41.25,78369.1,50.7,0.21471,0.00011,18.4459]
[1777244664892,41.24,78368.12,50.7,0.21459,0.00011,18.4399]
[1777244664981,41.24,78368.12,50.7,0.21459,0.00011,18.4399]
[1777244670310,41.24,78365.31,50.7,0.21424,0.00011,18.42181]
[1777244670974,41.24,78362.54,50.7,0.21393,0.00011,18.40528]
[1777244670984,41.24,78362.54,50.7,0.21393,0.00011,18.40528]
[1777244671944,41.23,78350.11,50.7,0.21249,0.00011,18.32751]
[1777244677101,41.23,78349.84,50.7,0.21244,0.00011,18.32492]
[1777244680309,41.23,78348.23,50.7,0.21225,0.00011,18.3148]
[1777244686042,41.22,78348.21,50.7,0.21222,0.00011,18.31318]
[1777244691077,41.22,78344.8,50.7,0.21179,0.00011,18.29072]
[1777244692658,41.21,78345.01,50.7,0.21181,0.00011,18.29178]
[1777244698127,41.21,78345.28,50.7,0.21182,0.00011,18.29232]
[1777244705345,41.21,78345.7,50.7,0.21185,0.00011,18.29391]
[1777244708200,41.21,78332.66,50.7,0.21038,0.00011,18.21659]
[1777244708711,41.21,78332.66,50.7,0.21038,0.00011,18.21659]
[1777244710018,41.21,78327.06,50.7,0.20976,0.00011,18.18361]
[1777244710214,41.21,78325.1,50.7,0.20954,0.00011,18.17204]
[1777244710793,41.21,78325.1,50.7,0.20954,0.00011,18.17204]
[1777244711221,41.2,78325.16,50.7,0.20954,0.00011,18.17223]
[1777244711680,41.2,78325.16,50.7,0.20954,0.00011,18.17223]
[1777244712228,41.2,78322.43,50.7,0.20924,0.00011,18.15614]
[1777244713437,41.2,78322.43,50.7,0.20924,0.00011,18.15614]
[1777244713497,41.2,78321.01,50.7,0.20908,0.00011,18.14763]
[1777244719807,41.2,78322.56,50.7,0.20923,0.00011,18.15544]
[1777244719824,41.2,78322.56,50.7,0.20923,0.00011,18.15544]
[1777244724989,41.19,78321.13,50.7,0.20903,0.00011,18.14526]
[1777244730004,41.19,78319.6,50.7,0.20883,0.00011,18.13479]
[1777244735510,41.18,78318.25,50.7,0.20862,0.00011,18.12099]
[1777244736752,41.18,78317.9,52.7,0.20857,0.00011,18.11839]
[1777244736754,41.18,78317.9,52.7,0.20857,0.00011,18.11839]
[1777244737888,41.18,78317.85,52.7,0.20856,0.00011,18.11782]
[1777244738202,41.18,78317.85,52.7,0.20856,0.00011,18.11782]
[1777244738228,41.18,78317.85,52.7,0.20856,0.00011,18.11782]
[1777244738246,41.18,78317.85,52.7,0.20856,0.00011,18.11782]
[1777244738410,41.18,78327.21,52.7,0.20959,0.00011,18.17261]
[1777244738655,41.18,78327.21,52.7,0.20959,0.00011,18.17261]
[1777244738911,41.18,78327.21,52.7,0.20959,0.00011,18.17261]
[1777244738932,41.18,78327.21,52.7,0.20959,0.00011,18.17261]
[1777244739143,41.18,78327.21,52.7,0.20959,0.00011,18.17261]
[1777244739417,41.18,78337.04,52.7,0.21068,0.00011,18.23022]
[1777244740015,41.18,78337.04,52.7,0.21068,0.00011,18.23022]
[1777244743977,41.18,78342.18,52.7,0.21124,0.00011,18.25983]
[1777244745618,41.18,78343.33,52.7,0.21136,0.00011,18.26628]
[1777244746364,41.18,78343.33,52.7,0.21136,0.00011,18.26628]
[1777244746468,41.18,78343.33,52.7,0.21136,0.00011,18.26628]
[1777244747318,41.18,78343.33,52.7,0.21136,0.00011,18.26615]
[1777244747894,41.18,78343.04,52.7,0.21132,0.00011,18.26429]
[1777244752433,41.18,78343.41,52.7,0.21136,0.00011,18.26614]
[1777244754131,41.17,78344.22,52.7,0.21144,0.00011,18.27029]
[1777244758046,41.17,78345.82,52.7,0.21161,0.00011,18.27929]
[1777244763782,41.17,78344.85,52.7,0.21148,0.00011,18.27276]
[1777244764404,41.17,78344.85,52.7,0.21148,0.00011,18.27276]
[1777244765185,41.17,78341.42,52.7,0.2111,0.00011,18.25238]
[1777244765929,41.17,78340.08,52.7,0.21095,0.00011,18.24448]
[1777244767364,41.17,78340.41,52.7,0.21098,0.00011,18.24633]
[1777244767383,41.17,78340.41,52.7,0.21098,0.00011,18.24633]
[1777244767396,41.17,78340.41,52.7,0.21098,0.00011,18.24633]
[1777244767999,41.17,78350.88,52.7,0.21215,0.00011,18.30775]
[1777244769146,41.17,78363.77,52.7,0.21359,0.00011,18.38316]
[1777244774663,41.16,78361.22,52.7,0.21328,0.00011,18.36735]
[1777244779698,41.16,78361.28,52.7,0.21328,0.00011,18.36689]
[1777244784732,41.16,78361.35,52.7,0.21327,0.00011,18.3664]
[1777244786144,41.16,78361.35,52.7,0.21327,0.00011,18.3664]
[1777244786235,41.16,78361.35,52.7,0.21327,0.00011,18.3664]
[1777244787587,41.16,78359.18,52.7,0.21302,0.00011,18.35334]
[1777244787728,41.16,78359.18,52.7,0.21302,0.00011,18.35334]
[1777244788873,41.16,78357.81,52.7,0.21286,0.00011,18.34515]
[1777244789516,41.16,78357.81,52.7,0.21286,0.00011,18.34515]
[1777244789783,41.16,78358.29,52.7,0.21291,0.00011,18.34779]
[1777244791916,41.16,78360.13,52.7,0.21311,0.00011,18.35822]
[1777244792471,41.16,78360.13,52.7,0.21311,0.00011,18.35822]
[1777244793533,41.15,78361.34,52.7,0.2132,0.00011,18.36066]
[1777244793796,41.15,78370.88,52.7,0.21427,0.00011,18.41607]
[1777244796922,41.15,78374.71,52.7,0.21469,0.00011,18.43801]
[1777244797828,41.15,78374.71,52.7,0.21468,0.00011,18.43778]
[1777244800520,41.15,78371.21,52.7,0.21428,0.00011,18.41707]
[1777244806236,41.15,78375.01,52.7,0.2147,0.00011,18.43862]
[1777244807849,41.15,78375.38,52.7,0.21473,0.00011,18.44053]
[1777244813936,41.14,78379.23,52.7,0.21515,0.00011,18.46207]
[1777244817834,41.14,78380.31,52.7,0.21526,0.00011,18.46793]
[1777244818022,41.14,78380.31,52.7,0.21526,0.00011,18.46793]
[1777244821487,41.14,78380.31,52.7,0.21526,0.00011,18.46777]
[1777244821552,41.14,78380.31,52.7,0.21526,0.00011,18.46777]
[1777244822834,41.14,78384.04,52.7,0.21567,0.00011,18.48895]
[1777244823618,41.14,78384.72,52.7,0.21574,0.00011,18.49275]
[1777244824128,41.14,78384.72,52.7,0.21574,0.00011,18.49275]
[1777244826781,41.14,78385.74,52.7,0.21585,0.00011,18.49839]
[1777244827104,41.14,78385.74,52.7,0.21585,0.00011,18.49839]
[1777244828282,41.14,78385.64,52.7,0.21583,0.00011,18.49774]
[1777244830638,41.14,78372.97,52.7,0.2144,0.00011,18.42332]
[1777244833442,41.14,78370.03,52.7,0.21407,0.00011,18.40598]
[1777244833535,41.14,78370.03,52.7,0.21407,0.00011,18.40592]
[1777244836147,41.13,78370.24,52.7,0.21408,0.00011,18.40677]
[1777244841688,41.13,78378.51,52.7,0.21499,0.00011,18.45386]
[1777244842132,41.13,78378.63,52.7,0.215,0.00011,18.45433]
[1777244847418,41.13,78376.95,52.7,0.2148,0.00011,18.44407]
[1777244847421,41.13,78376.95,52.7,0.2148,0.00011,18.44407]
[1777244854248,41.12,78376.65,52.7,0.21471,0.00011,18.43698]
[1777244859332,41.12,78376.74,52.7,0.21471,0.00011,18.43707]
[1777244863771,41.12,78376.67,52.7,0.21469,0.00011,18.43609]
[1777244864184,41.12,78376.67,52.7,0.21469,0.00011,18.43609]
[1777244864321,41.12,78376.26,52.7,0.21464,0.00011,18.43358]
[1777244870370,41.12,78376.72,52.7,0.21467,0.00011,18.43481]
[1777244874522,41.11,78376.3,52.7,0.21461,0.00011,18.43162]
[1777244875225,41.11,78376.34,52.7,0.2146,0.00011,18.43162]
[1777244881330,41.11,78377.68,52.7,0.21473,0.00011,18.43821]
[1777244881359,41.11,78377.68,52.7,0.21473,0.00011,18.43821]
[1777244881923,41.11,78380.16,52.7,0.215,0.00011,18.45221]
[1777244881924,41.11,78380.16,52.7,0.215,0.00011,18.45221]
[1777244881985,41.11,78380.16,52.7,0.215,0.00011,18.45221]
[1777244882029,41.11,78380.16,52.7,0.215,0.00011,18.45221]
[1777244882039,41.11,78380.16,52.7,0.215,0.00011,18.45221]
[1777244882226,41.11,78380.16,52.7,0.215,0.00011,18.45221]
[1777244882308,41.11,78380.16,52.7,0.215,0.00011,18.45221]
[1777244882577,41.11,78369.01,52.7,0.21374,0.00011,18.38671]
[1777244883017,41.11,78369.01,52.7,0.21374,0.00011,18.38671]
[1777244883502,41.11,78369.01,52.7,0.21374,0.00011,18.38671]
[1777244883531,41.11,78369.01,52.7,0.21374,0.00011,18.38671]
[1777244884760,41.1,78365.12,52.7,0.2133,0.00011,18.36359]
[1777244884795,41.1,78365.12,52.7,0.2133,0.00011,18.36359]
[1777244890511,41.1,78367.25,52.7,0.21352,0.00011,18.37506]
[1777244892017,41.1,78366.32,52.7,0.21341,0.00011,18.36944]
[1777244892018,41.1,78366.32,52.7,0.21341,0.00011,18.36944]
[1777244892725,41.1,78364.59,52.7,0.21321,0.00011,18.35913]
[1777244893532,41.1,78361.49,52.7,0.21286,0.00011,18.34081]
[1777244898567,41.09,78362.83,52.7,0.21299,0.00011,18.34737]
[1777244898763,41.09,78362.83,52.7,0.21299,0.00011,18.34737]
[1777244899574,41.09,78362.9,52.7,0.21299,0.00011,18.34751]
[1777244900671,41.09,78362.9,52.7,0.21299,0.00011,18.34751]
[1777244900691,41.09,78362.9,52.7,0.21299,0.00011,18.34751]
[1777244900763,41.09,78362.8,52.7,0.21297,0.00011,18.34678]
[1777244900787,41.09,78362.8,52.7,0.21297,0.00011,18.34678]
[1777244901588,41.09,78356.47,52.7,0.21226,0.00011,18.3095]
[1777244906623,41.09,78351.98,52.7,0.21174,0.00011,18.28208]
[1777244910797,41.09,78350.59,52.7,0.21157,0.00011,18.27323]
[1777244913795,41.09,78349.56,52.7,0.21141,0.00011,18.26227]
[1777244915881,41.08,78342.55,52.7,0.21063,0.00011,18.22079]
[1777244920818,41.08,78337.91,52.7,0.2101,0.00011,18.19313]
[1777244921548,41.08,78337.91,52.7,0.2101,0.00011,18.19309]
[1777244923478,41.08,78329.33,52.7,0.20915,0.00011,18.14238]
[1777244923571,41.08,78327.05,52.7,0.20889,0.00011,18.12883]
[1777244927275,41.08,78326.51,52.7,0.20882,0.00011,18.125]
[1777244927629,41.08,78326.51,52.7,0.20882,0.00011,18.125]
[1777244927693,41.08,78326.51,52.7,0.20882,0.00011,18.125]
[1777244927716,41.08,78326.85,52.7,0.20885,0.00011,18.12679]
[1777244929664,41.08,78326.79,52.7,0.20885,0.00011,18.12634]
[1777244930412,41.08,78326.57,52.7,0.20882,0.00011,18.12496]
[1777244931949,41.08,78325.04,52.7,0.20865,0.00011,18.11576]
[1777244932045,41.08,78324.47,52.7,0.20858,0.00011,18.11232]
[1777244935083,41.08,78328.74,52.7,0.20905,0.00011,18.13729]
[1777244936381,41.08,78328.54,52.7,0.20903,0.00011,18.13599]
[1777244936991,41.08,78326.37,52.7,0.20878,0.00011,18.12295]
[1777244937053,41.08,78326.37,52.7,0.20878,0.00011,18.12295]
[1777244937204,41.08,78326.37,52.7,0.20878,0.00011,18.12295]
[1777244937233,41.08,78331.65,52.7,0.20936,0.00011,18.15398]
[1777244938416,41.08,78331.65,52.7,0.20936,0.00011,18.15398]
[1777244938619,41.08,78331.65,52.7,0.20936,0.00011,18.15398]
[1777244938704,41.08,78336.99,52.7,0.20995,0.00011,18.18533]
[1777244944143,41.08,78333.29,52.7,0.20954,0.00011,18.16342]
[1777244944476,41.08,78333.29,52.7,0.20954,0.00011,18.16342]
[1777244944581,41.08,78333.29,52.7,0.20954,0.00011,18.16342]
[1777244944618,41.08,78330.51,52.7,0.20923,0.00011,18.14704]
[1777244946903,41.07,78318.25,52.7,0.20787,0.00011,18.07444]
[1777244951957,41.07,78318.6,52.7,0.20791,0.00011,18.07639]
[1777244951986,41.07,78318.6,52.7,0.20791,0.00011,18.07639]
[1777244952333,41.07,78312.91,52.7,0.20728,0.00011,18.04273]
[1777244953077,41.07,78312.91,52.7,0.20728,0.00011,18.04273]
[1777244953403,41.07,78302.09,52.7,0.20608,0.00011,17.97858]
[1777244953958,41.07,78302.09,52.7,0.20608,0.00011,17.97858]
[1777244954960,41.07,78317.36,52.7,0.20776,0.00011,18.06875]
[1777244960300,41.07,78320.42,52.7,0.20809,0.00011,18.08611]
[1777244966039,41.07,78320.11,52.7,0.20803,0.00011,18.08288]
[1777244968304,41.07,78320.33,52.7,0.20805,0.00011,18.08399]
[1777244974095,41.06,78320.15,52.7,0.20797,0.00011,18.07709]
[1777244975402,41.06,78320.15,52.7,0.20797,0.00011,18.07709]
[1777244981143,41.06,78316.44,52.7,0.20753,0.00011,18.05392]
[1777244985331,41.06,78317.38,52.7,0.20762,0.00011,18.05894]
[1777244991214,41.05,78314.87,52.7,0.20732,0.00011,18.04284]
[1777244993418,41.05,78315.01,52.7,0.20733,0.00011,18.04349]
[1777244993431,41.05,78315.01,52.7,0.20733,0.00011,18.04349]
[1777244993629,41.05,78315.01,52.7,0.20733,0.00011,18.04349]
[1777244993722,41.05,78315.01,52.7,0.20733,0.00011,18.04331]
[1777244994762,41.05,78315.01,52.7,0.20733,0.00011,18.04331]
[1777244994760,41.05,78326.51,52.7,0.2086,0.00011,18.11122]
[1777244995337,41.05,78333.61,52.7,0.20939,0.00011,18.153]
[1777245001285,41.05,78338.16,52.7,0.20989,0.00011,18.17943]
[1777245006322,41.05,78347.08,52.7,0.21087,0.00011,18.23157]
[1777245011357,41.04,78347.41,52.7,0.2109,0.00011,18.23289]
[1777245013935,41.04,78347.41,52.7,0.2109,0.00011,18.23289]
[1777245019186,41.04,78347.45,52.7,0.21088,0.00011,18.23219]
[1777245027165,41.04,78346.83,52.7,0.2108,0.00011,18.22786]
[1777245034031,41.04,78347.93,52.7,0.21091,0.00011,18.23367]
[1777245039287,41.03,78347.93,52.7,0.21085,0.00011,18.22789]
[1777245039451,41.03,78347.93,52.7,0.21085,0.00011,18.22789]
[1777245043804,41.03,78349.47,52.7,0.21101,0.00011,18.2364]
[1777245048894,41.03,78350.96,52.7,0.21116,0.00011,18.24424]
[1777245053438,41.03,78350.84,52.7,0.21113,0.00011,18.24288]
[1777245058733,41.02,78349.18,52.7,0.21093,0.00011,18.23216]
[1777245063769,41.02,78348.84,52.7,0.21087,0.00011,18.22947]
[1777245068827,41.02,78347.95,52.7,0.21077,0.00011,18.22373]
[1777245069564,41.02,78347.82,52.7,0.21075,0.00011,18.22286]
[1777245073838,41.02,78359.42,52.7,0.21203,0.00011,18.29057]
[1777245078874,41.01,78358.52,52.7,0.21192,0.00011,18.28445]
[1777245080021,41.01,78358.0,52.7,0.21186,0.00011,18.28123]
[1777245085671,41.01,78357.22,52.7,0.21175,0.00011,18.27589]
[1777245090957,41.01,78355.87,52.7,0.21158,0.00011,18.26702]
[1777245095993,41.01,78357.3,52.7,0.2117,0.00011,18.27041]
[1777245101028,41.0,78357.22,52.7,0.21168,0.00011,18.26942]
[1777245102781,41.0,78357.22,52.7,0.21168,0.00011,18.26942]
[1777245102961,41.0,78357.25,52.7,0.21168,0.00011,18.2695]
[1777245103424,41.0,78357.25,52.7,0.21168,0.00011,18.2695]
[1777245103804,41.0,78364.67,52.7,0.21251,0.00011,18.31306]
[1777245105196,41.0,78371.02,52.7,0.21322,0.00011,18.35036]
[1777245105228,41.0,78371.06,52.7,0.21323,0.00011,18.35054]
[1777245106748,41.0,78371.06,52.7,0.21323,0.00011,18.35054]
[1777245106850,41.0,78369.59,52.7,0.21306,0.00011,18.34196]
[1777245111994,41.0,78369.41,52.7,0.21304,0.00011,18.34085]
[1777245112664,41.0,78369.41,52.7,0.21304,0.00011,18.34085]
[1777245112766,41.0,78369.26,52.7,0.21302,0.00011,18.33968]
[1777245113071,41.0,78369.26,52.7,0.21302,0.00011,18.33968]
[1777245113707,41.0,78369.26,52.7,0.21302,0.00011,18.33968]
[1777245113809,41.0,78369.3,52.7,0.21302,0.00011,18.33997]
[1777245119101,41.0,78369.61,52.7,0.21305,0.00011,18.34125]
[1777245121417,41.0,78369.62,52.7,0.21305,0.00011,18.3412]
[1777245122318,41.0,78369.62,52.7,0.21304,0.00011,18.34095]
[1777245125655,41.0,78369.24,52.7,0.21299,0.00011,18.33833]
[1777245126523,41.0,78369.13,52.7,0.21298,0.00011,18.33755]
[1777245126563,41.0,78369.13,52.7,0.21298,0.00011,18.33755]
[1777245127535,41.0,78365.29,52.7,0.21254,0.00011,18.31483]
[1777245130122,40.99,78368.05,52.7,0.21284,0.00011,18.33061]
[1777245136273,40.99,78365.0,52.7,0.21247,0.00011,18.31106]
[1777245137531,40.99,78365.0,52.7,0.21247,0.00011,18.31106]
[1777245143706,40.98,78365.83,52.7,0.21253,0.00011,18.31459]
[1777245144500,40.98,78364.61,52.7,0.21239,0.00011,18.30719]
[1777245144925,40.98,78364.61,52.7,0.21239,0.00011,18.30719]
[1777245145962,40.98,78373.94,52.7,0.21344,0.00011,18.36173]
[1777245150164,40.98,78380.4,52.7,0.21416,0.00011,18.39938]
[1777245150200,40.98,78380.4,52.7,0.21416,0.00011,18.3993]
[1777245155406,40.98,78380.9,52.7,0.21417,0.00011,18.39748]
[1777245160441,40.98,78382.66,52.7,0.21436,0.00011,18.4075]
[1777245165476,40.98,78384.97,52.7,0.21462,0.00011,18.42066]
[1777245166650,40.98,78384.97,52.7,0.21462,0.00011,18.42066]
[1777245166714,40.98,78384.97,52.7,0.21462,0.00011,18.42066]
[1777245167731,40.98,78385.67,52.7,0.21469,0.00011,18.42469]
[1777245167907,40.98,78385.67,52.7,0.21469,0.00011,18.42469]
[1777245168009,40.98,78392.91,52.7,0.21551,0.00011,18.46705]
[1777245168992,40.98,78392.91,52.7,0.21551,0.00011,18.46705]
[1777245168497,40.98,78403.32,52.7,0.21669,0.00011,18.52797]
[1777245169470,40.98,78403.32,52.7,0.21669,0.00011,18.52797]
[1777245169511,40.98,78403.32,52.7,0.21669,0.00011,18.52797]
[1777245169872,40.98,78403.32,52.7,0.21669,0.00011,18.52797]
[1777245170416,40.98,78403.1,52.7,0.21666,0.00011,18.5266]
[1777245175546,40.98,78402.41,52.7,0.21658,0.00011,18.52221]
[1777245176397,40.98,78402.41,52.7,0.21658,0.00011,18.52221]
[1777245176406,40.98,78402.41,52.7,0.21658,0.00011,18.52221]
[1777245176424,40.98,78402.41,52.7,0.21658,0.00011,18.52221]
[1777245176553,40.98,78398.29,52.7,0.21611,0.00011,18.49804]
[1777245177369,40.98,78398.29,52.7,0.21611,0.00011,18.49804]
[1777245178149,40.98,78398.25,52.7,0.2161,0.00011,18.49765]
[1777245178181,40.98,78398.25,52.7,0.2161,0.00011,18.49765]
[1777245178900,40.98,78398.25,52.7,0.2161,0.00011,18.49765]
[1777245179084,40.98,78401.7,52.7,0.21649,0.00011,18.51769]
[1777245180337,40.97,78403.83,52.7,0.21673,0.00011,18.52997]
[1777245180480,40.97,78403.83,52.7,0.21673,0.00011,18.52997]
[1777245180882,40.97,78409.94,52.7,0.21742,0.00011,18.56551]
[1777245181334,40.97,78409.94,52.7,0.21742,0.00011,18.56551]
[1777245181918,40.97,78418.83,52.7,0.21843,0.00011,18.6173]
[1777245185463,40.97,78420.61,52.7,0.21862,0.00011,18.62723]
[1777245185469,40.97,78420.61,52.7,0.21862,0.00011,18.62723]
[1777245185878,40.97,78420.61,52.7,0.21862,0.00011,18.62723]
[1777245185909,40.97,78420.61,52.7,0.21862,0.00011,18.62723]
[1777245185943,40.97,78420.61,52.7,0.21862,0.00011,18.62723]
[1777245186039,40.97,78418.78,52.7,0.21841,0.00011,18.6164]
[1777245186623,40.97,78409.73,52.7,0.21737,0.00011,18.56336]
[1777245187540,40.97,78409.73,52.7,0.21737,0.00011,18.56336]
[1777245188776,40.97,78403.96,52.7,0.21672,0.00011,18.52943]
[1777245191831,40.97,78401.06,52.7,0.21638,0.00011,18.51198]
[1777245192197,40.97,78403.01,52.7,0.21659,0.00011,18.52324]
[1777245195798,40.97,78412.73,52.7,0.21769,0.00011,18.57947]
[1777245196081,40.96,78414.09,52.7,0.21784,0.00011,18.58719]
[1777245196236,40.96,78414.09,52.7,0.21784,0.00011,18.58719]
[1777245196243,40.96,78414.09,52.7,0.21784,0.00011,18.58719]
[1777245196252,40.96,78414.09,52.7,0.21784,0.00011,18.58719]
[1777245196281,40.96,78414.09,52.7,0.21784,0.00011,18.58719]
[1777245196698,40.96,78418.7,52.7,0.21836,0.00011,18.61387]
[1777245198793,40.96,78420.74,52.7,0.21859,0.00011,18.62563]
[1777245198813,40.96,78420.74,52.7,0.21859,0.00011,18.62563]
[1777245198881,40.96,78420.5,52.7,0.21856,0.00011,18.62408]
[1777245205761,40.96,78415.41,52.7,0.21794,0.00011,18.59277]
[1777245207435,40.96,78415.41,52.7,0.21794,0.00011,18.59277]
[1777245208475,40.96,78415.37,52.7,0.21793,0.00011,18.59208]
[1777245209381,40.96,78416.41,52.7,0.21804,0.00011,18.59793]
[1777245209789,40.95,78407.86,52.7,0.21707,0.00011,18.54765]
[1777245211236,40.95,78399.82,52.7,0.21615,0.00011,18.5003]
[1777245216776,40.95,78395.13,52.7,0.21556,0.00011,18.46724]
[1777245217708,40.95,78394.83,52.7,0.21552,0.00011,18.46527]
[1777245224932,40.94,78387.86,52.7,0.21471,0.00011,18.42326]
[1777245225032,40.94,78387.92,52.7,0.21471,0.00011,18.42327]
[1777245226536,40.94,78385.65,52.7,0.21445,0.00011,18.40977]
[1777245226593,40.94,78385.65,52.7,0.21445,0.00011,18.40977]
[1777245231223,40.94,78382.31,52.7,0.21404,0.00011,18.38878]
[1777245232476,40.94,78381.91,52.7,0.21399,0.00011,18.38616]
[1777245239218,40.93,78381.95,52.7,0.21397,0.00011,18.385]
[1777245239221,40.93,78381.95,52.7,0.21397,0.00011,18.385]
[1777245243077,40.93,78382.66,52.7,0.21401,0.00011,18.38707]
[1777245243534,40.93,78382.66,52.7,0.21401,0.00011,18.38707]
[1777245243922,40.93,78382.66,52.7,0.21401,0.00011,18.38707]
[1777245244029,40.92,78394.47,52.7,0.21533,0.00011,18.45576]
[1777245244453,40.92,78394.47,52.7,0.21533,0.00011,18.45576]
[1777245250071,40.92,78396.87,52.7,0.21557,0.00011,18.46845]
[1777245256115,40.91,78397.92,52.7,0.21566,0.00011,18.47316]
[1777245256127,40.91,78397.92,52.7,0.21566,0.00011,18.47316]
[1777245259833,40.91,78397.96,52.7,0.21566,0.00011,18.47292]
[1777245265334,40.91,78402.97,52.7,0.21619,0.00011,18.50061]
[1777245266034,40.91,78402.97,52.7,0.21619,0.00011,18.50061]
[1777245266036,40.91,78402.97,52.7,0.21619,0.00011,18.50061]
[1777245269215,40.9,78403.4,52.7,0.21622,0.00011,18.50213]
[1777245269227,40.9,78403.4,52.7,0.21622,0.00011,18.50213]
[1777245275601,40.9,78403.99,52.7,0.21622,0.00011,18.49949]
[1777245275602,40.9,78403.99,52.7,0.21622,0.00011,18.49949]
[1777245277035,40.9,78400.08,52.7,0.21577,0.00011,18.47632]
[1777245277123,40.9,78400.08,52.7,0.21577,0.00011,18.47632]
[1777245277289,40.9,78400.4,52.7,0.2158,0.00011,18.47798]
[1777245277480,40.9,78400.4,52.7,0.2158,0.00011,18.47798]
[1777245277582,40.89,78397.48,52.7,0.21547,0.00011,18.46063]
[1777245278276,40.89,78387.34,52.7,0.21431,0.00011,18.40074]
[1777245280078,40.89,78387.34,52.7,0.21431,0.00011,18.40074]
[1777245283108,40.89,78388.01,52.7,0.21437,0.00011,18.40392]
[1777245283132,40.89,78388.01,52.7,0.21437,0.00011,18.40392]
[1777245291526,40.88,78383.45,52.7,0.2138,0.00011,18.37404]
[1777245296835,40.87,78380.35,52.7,0.21341,0.00011,18.35403]
[1777245303046,40.87,78380.09,52.7,0.21334,0.00011,18.35047]
[1777245303050,40.87,78380.09,52.7,0.21334,0.00011,18.35047]
[1777245303085,40.87,78380.09,52.7,0.21334,0.00011,18.35047]
[1777245303110,40.87,78378.38,52.7,0.21314,0.00011,18.34005]
[1777245303289,40.87,78378.38,52.7,0.21314,0.00011,18.34005]
[1777245308304,40.86,78370.39,52.7,0.21221,0.00011,18.29126]
[1777245310072,40.86,78365.83,52.7,0.21169,0.00011,18.26402]
[1777245310787,40.86,78366.11,52.7,0.21172,0.00011,18.2654]
[1777245311327,40.86,78366.11,52.7,0.21171,0.00011,18.26512]
[1777245312065,40.86,78367.83,52.7,0.2119,0.00011,18.27489]
[1777245317549,40.85,78367.74,52.7,0.21185,0.00011,18.27272]
[1777245322585,40.85,78366.96,52.7,0.21174,0.00011,18.26685]
[1777245329181,40.84,78367.79,52.7,0.21182,0.00011,18.27081]
[1777245333347,40.84,78373.95,52.7,0.21245,0.00011,18.3013]
[1777245333675,40.84,78375.05,52.7,0.21257,0.00011,18.30755]
[1777245336609,40.84,78378.4,52.7,0.21293,0.00011,18.32688]
[1777245336922,40.84,78378.4,52.7,0.21293,0.00011,18.32688]
[1777245337444,40.84,78381.25,52.7,0.21325,0.00011,18.34345]
[1777245338225,40.84,78384.55,52.7,0.21362,0.00011,18.36275]
[1777245339533,40.83,78390.24,52.7,0.21426,0.00011,18.39608]
[1777245340127,40.83,78396.14,52.7,0.21492,0.00011,18.43059]
[1777245342334,40.83,78398.47,52.7,0.21518,0.00011,18.444]
[1777245343056,40.83,78398.47,52.7,0.21518,0.00011,18.444]
[1777245343156,40.83,78398.49,52.7,0.21518,0.00011,18.44396]
[1777245347411,40.83,78397.06,52.7,0.215,0.00011,18.43456]
[1777245347773,40.83,78396.62,52.7,0.21494,0.00011,18.4317]
[1777245348300,40.83,78396.62,52.7,0.21494,0.00011,18.4317]
[1777245348722,40.83,78396.62,52.7,0.21494,0.00011,18.4317]
[1777245348780,40.83,78397.1,52.7,0.215,0.00011,18.43438]
[1777245349844,40.83,78397.1,52.7,0.215,0.00011,18.43438]
[1777245355796,40.82,78398.59,52.7,0.21513,0.00011,18.44148]
[1777245357055,40.82,78399.33,52.7,0.21521,0.00011,18.44555]
[1777245357232,40.82,78399.33,52.7,0.21521,0.00011,18.44537]
[1777245358724,40.82,78404.52,52.7,0.21579,0.00011,18.47571]
[1777245358856,40.82,78407.49,52.7,0.21613,0.00011,18.49294]
[1777245363867,40.82,78407.97,52.7,0.21617,0.00011,18.49499]
[1777245364100,40.82,78407.97,52.7,0.21617,0.00011,18.49499]
[1777245364898,40.82,78418.24,52.7,0.21733,0.00011,18.55489]
[1777245367922,40.81,78421.77,52.7,0.21772,0.00011,18.57508]
[1777245368807,40.81,78421.97,52.7,0.21774,0.00011,18.57597]
[1777245371031,40.81,78423.08,52.7,0.21786,0.00011,18.58213]
[1777245373491,40.81,78418.65,52.7,0.21734,0.00011,18.55566]
[1777245373542,40.81,78418.65,52.7,0.21734,0.00011,18.55566]
[1777245373560,40.81,78418.65,52.7,0.21734,0.00011,18.55566]
[1777245374126,40.81,78418.65,52.7,0.21734,0.00011,18.55566]
[1777245374158,40.81,78410.38,52.7,0.2164,0.00011,18.50697]
[1777245374968,40.81,78400.84,52.7,0.2153,0.00011,18.45055]
[1777245375622,40.81,78400.84,52.7,0.2153,0.00011,18.45055]
[1777245379325,40.8,78401.76,52.7,0.21539,0.00011,18.45495]
[1777245380105,40.8,78401.76,52.7,0.21539,0.00011,18.45495]
[1777245380952,40.8,78401.19,52.7,0.21532,0.00011,18.45132]
[1777245380974,40.8,78401.19,52.7,0.21532,0.00011,18.45132]
[1777245382545,40.8,78405.43,52.7,0.21579,0.00011,18.47572]
[1777245383379,40.8,78406.95,52.7,0.21596,0.00011,18.48436]
[1777245388410,40.8,78407.08,52.7,0.21594,0.00011,18.48364]
[1777245388447,40.8,78407.08,52.7,0.21594,0.00011,18.48364]
[1777245389625,40.79,78408.27,52.7,0.21607,0.00011,18.49034]
[1777245390412,40.79,78408.73,52.7,0.21612,0.00011,18.49275]
[1777245391289,40.79,78408.59,52.7,0.21606,0.00011,18.48716]
[1777245392012,40.79,78408.59,52.7,0.21606,0.00011,18.48716]
[1777245396589,40.79,78408.05,52.7,0.21597,0.00011,18.48256]
[1777245396722,40.79,78408.05,52.7,0.21597,0.00011,18.48256]
[1777245396780,40.79,78408.05,52.7,0.21597,0.00011,18.48256]
[1777245396930,40.79,78408.05,52.7,0.21597,0.00011,18.48256]
[1777245396981,40.79,78408.05,52.7,0.21597,0.00011,18.48256]
[1777245397123,40.79,78401.82,52.7,0.21525,0.00011,18.44562]
[1777245398124,40.79,78401.82,52.7,0.21525,0.00011,18.44562]
[1777245398130,40.79,78387.57,52.7,0.21363,0.00011,18.36123]
[1777245398350,40.79,78387.57,52.7,0.21363,0.00011,18.36123]
[1777245402055,40.78,78381.44,52.7,0.21292,0.00011,18.32415]
[1777245404050,40.78,78377.74,52.7,0.21249,0.00011,18.3018]
[1777245404226,40.78,78377.74,52.7,0.21249,0.00011,18.3018]
[1777245404343,40.78,78378.45,52.7,0.21257,0.00011,18.30576]
[1777245404413,40.78,78378.45,52.7,0.21257,0.00011,18.30576]
[1777245405723,40.78,78373.36,52.7,0.21199,0.00011,18.27545]
[1777245406193,40.78,78372.5,52.7,0.21189,0.00011,18.27013]
[1777245410738,40.77,78372.03,52.7,0.21181,0.00011,18.26611]
[1777245413737,40.77,78375.36,52.7,0.21217,0.00011,18.2849]
[1777245415843,40.77,78375.31,52.7,0.21215,0.00011,18.28395]
[1777245416689,40.77,78373.85,52.7,0.21198,0.00011,18.27499]
[1777245417692,40.77,78375.33,52.7,0.21214,0.00011,18.28342]
[1777245423759,40.76,78372.38,52.7,0.21177,0.00011,18.26404]
[1777245425786,40.76,78370.3,52.7,0.21152,0.00011,18.25114]
[1777245431607,40.75,78364.26,52.7,0.21081,0.00011,18.21387]
[1777245437410,40.75,78360.68,52.7,0.21038,0.00011,18.19125]
[1777245438963,40.75,78360.68,52.7,0.21038,0.00011,18.19125]
[1777245446439,40.75,78353.31,52.7,0.20954,0.00011,18.1466]
[1777245446640,40.75,78353.31,52.7,0.20954,0.00011,18.1466]
[1777245446905,40.75,78353.31,52.7,0.20954,0.00011,18.1466]
[1777245446991,40.75,78353.31,52.7,0.20954,0.00011,18.1466]
[1777245447395,40.74,78350.06,52.7,0.20917,0.00011,18.1269]
[1777245447449,40.74,78350.06,52.7,0.20917,0.00011,18.1269]
[1777245447662,40.74,78350.06,52.7,0.20917,0.00011,18.1269]
[1777245447672,40.74,78335.62,52.7,0.20755,0.00011,18.04088]
[1777245448487,40.74,78326.43,52.7,0.20652,0.00011,17.98582]
[1777245449500,40.74,78326.43,52.7,0.20652,0.00011,17.98582]
[1777245450465,40.74,78326.63,52.7,0.20654,0.00011,17.98679]
[1777245450691,40.74,78326.63,52.7,0.20654,0.00011,17.98679]
[1777245451560,40.74,78327.17,52.7,0.20656,0.00011,17.9853]
[1777245453221,40.74,78311.92,52.7,0.20486,0.00011,17.89385]
[1777245453717,40.74,78311.92,52.7,0.20486,0.00011,17.89385]
[1777245458825,40.74,78316.9,52.7,0.2054,0.00011,17.92288]
[1777245464599,40.73,78319.75,52.7,0.20569,0.00011,17.93867]
[1777245469791,40.73,78320.92,52.7,0.20581,0.00011,17.94481]
[1777245475676,40.73,78317.97,52.7,0.20545,0.00011,17.92574]
[1777245476880,40.73,78317.97,52.7,0.20545,0.00011,17.92574]
[1777245477054,40.73,78317.97,52.7,0.20545,0.00011,17.92574]
[1777245483351,40.72,78314.77,52.7,0.20507,0.00011,17.9055]
[1777245487998,40.72,78313.63,52.7,0.20493,0.00011,17.89787]
[1777245493802,40.72,78313.18,52.7,0.20486,0.00011,17.89413]
[1777245497315,40.72,78312.88,52.7,0.20482,0.00011,17.89205]
[1777245497349,40.72,78312.88,52.7,0.20482,0.00011,17.89205]
[1777245503872,40.71,78317.85,52.7,0.20535,0.00011,17.92039]
[1777245508907,40.71,78320.49,52.7,0.20562,0.00011,17.93516]
[1777245513942,40.7,78321.88,52.7,0.20572,0.00011,17.93793]
[1777245518976,40.7,78321.59,52.7,0.20567,0.00011,17.93517]
[1777245523880,40.7,78321.69,52.7,0.20567,0.00011,17.93515]
[1777245523966,40.7,78321.69,52.7,0.20567,0.00011,17.93515]
[1777245524014,40.7,78321.73,52.7,0.20566,0.00011,17.93498]
[1777245529200,40.7,78320.23,52.7,0.20549,0.00011,17.92578]
[1777245529210,40.7,78320.23,52.7,0.20549,0.00011,17.92578]
[1777245529232,40.7,78320.08,52.7,0.20547,0.00011,17.92482]
[1777245533887,40.7,78314.6,52.7,0.20485,0.00011,17.8914]
[1777245539538,40.69,78308.4,52.7,0.20415,0.00011,17.85347]
[1777245545420,40.69,78302.6,52.7,0.2035,0.00011,17.81827]
[1777245549672,40.69,78304.93,52.7,0.20375,0.00011,17.83182]
[1777245551837,40.69,78316.33,52.7,0.20501,0.00011,17.89982]
[1777245552353,40.69,78316.33,52.7,0.20501,0.00011,17.89982]
[1777245554277,40.69,78316.72,52.7,0.20504,0.00011,17.90178]
[1777245554896,40.69,78316.36,52.7,0.205,0.00011,17.89945]
[1777245558360,40.69,78316.77,52.7,0.20504,0.00011,17.90173]
[1777245559945,40.68,78316.76,52.7,0.20503,0.00011,17.90097]
[1777245565301,40.68,78315.79,52.7,0.2049,0.00011,17.89421]
[1777245566039,40.68,78315.79,52.7,0.2049,0.00011,17.89421]
[1777245566697,40.68,78315.76,52.7,0.2049,0.00011,17.89388]
[1777245567850,40.68,78315.92,52.7,0.20491,0.00011,17.89469]
[1777245568447,40.68,78315.92,52.7,0.20491,0.00011,17.89455]
[1777245569105,40.68,78315.92,52.7,0.20491,0.00011,17.89454]
[1777245569522,40.68,78315.92,52.7,0.20491,0.00011,17.89454]
[1777245569924,40.68,78315.92,52.7,0.20491,0.00011,17.89454]
[1777245571176,40.68,78316.75,52.7,0.205,0.00011,17.89936]
[1777245572010,40.68,78316.75,52.7,0.20496,0.00011,17.89479]
[1777245577385,40.68,78311.85,52.7,0.2044,0.00011,17.8647]
[1777245581655,40.68,78311.76,52.7,0.20438,0.00011,17.86375]
[1777245583483,40.67,78314.77,52.7,0.20471,0.00011,17.88157]
[1777245586372,40.67,78314.55,52.7,0.20468,0.00011,17.87993]
[1777245591483,40.67,78311.57,52.7,0.20433,0.00011,17.86083]
[1777245598836,40.67,78312.01,52.7,0.20437,0.00011,17.86283]
[1777245599728,40.66,78312.01,52.7,0.20435,0.00011,17.86176]
[1777245605126,40.66,78311.73,52.7,0.2043,0.00011,17.85949]
[1777245608186,40.66,78313.16,52.7,0.20446,0.00011,17.86778]
[1777245608191,40.66,78313.16,52.7,0.20446,0.00011,17.86778]
[1777245608214,40.66,78313.16,52.7,0.20446,0.00011,17.86778]
[1777245610040,40.66,78314.79,52.7,0.20463,0.00011,17.87735]
[1777245610734,40.66,78316.74,52.7,0.20485,0.00011,17.88892]
[1777245611227,40.66,78316.74,52.7,0.20485,0.00011,17.88892]
[1777245612267,40.66,78317.14,52.7,0.20489,0.00011,17.89119]
[1777245617666,40.66,78317.46,52.7,0.20491,0.00011,17.89221]
[1777245620055,40.66,78317.46,52.7,0.20491,0.00011,17.89221]
[1777245625722,40.65,78321.29,52.7,0.20531,0.00011,17.91403]
[1777245629875,40.65,78321.04,52.7,0.20527,0.00011,17.9121]
[1777245629898,40.65,78321.04,52.7,0.20527,0.00011,17.9121]
[1777245630044,40.65,78321.04,52.7,0.20527,0.00011,17.9121]
[1777245630060,40.65,78321.04,52.7,0.20527,0.00011,17.91195]
[1777245634462,40.65,78331.37,52.7,0.20638,0.00011,17.96906]
[1777245635460,40.65,78331.37,52.7,0.20638,0.00011,17.96906]
[1777245635503,40.65,78338.61,52.7,0.20719,0.00011,18.01223]
[1777245640203,40.65,78333.68,52.7,0.20663,0.00011,17.98229]
[1777245645863,40.65,78334.6,52.7,0.20671,0.00011,17.98669]
[1777245648721,40.64,78334.67,52.7,0.20671,0.00011,17.98678]
[1777245648753,40.64,78334.67,52.7,0.20671,0.00011,17.98678]
[1777245648970,40.64,78334.67,52.7,0.20671,0.00011,17.98678]
[1777245649124,40.64,78334.67,52.7,0.20671,0.00011,17.98678]
[1777245649343,40.64,78336.86,52.7,0.20695,0.00011,17.9997]
[1777245650546,40.64,78341.73,52.7,0.20749,0.00011,18.02867]
[1777245655933,40.64,78342.21,52.7,0.20753,0.00011,18.03066]
[1777245658521,40.64,78342.87,52.7,0.2076,0.00011,18.03444]
[1777245658569,40.64,78342.99,52.7,0.20761,0.00011,18.035]
[1777245659518,40.64,78345.19,52.7,0.20785,0.00011,18.04797]
[1777245659775,40.64,78345.19,52.7,0.20785,0.00011,18.04797]
[1777245659923,40.64,78345.19,52.7,0.20785,0.00011,18.04797]
[1777245660022,40.64,78345.19,52.7,0.20785,0.00011,18.04797]
[1777245661929,40.64,78357.17,52.7,0.20919,0.00011,18.11917]
[1777245662136,40.64,78357.17,52.7,0.20919,0.00011,18.11917]
[1777245662961,40.64,78361.36,52.7,0.20966,0.00011,18.144]
[1777245666677,40.64,78370.36,52.7,0.21066,0.00011,18.19692]
[1777245671415,40.63,78371.39,52.7,0.21076,0.00011,18.20225]
[1777245677350,40.63,78371.08,52.7,0.2107,0.00011,18.19928]
[1777245677389,40.63,78371.08,52.7,0.2107,0.00011,18.19928]
[1777245679671,40.63,78375.87,52.7,0.21123,0.00011,18.22721]
[1777245680485,40.63,78375.87,52.7,0.21123,0.00011,18.22721]
[1777245680103,40.63,78376.62,52.7,0.21132,0.00011,18.23147]
[1777245681110,40.63,78377.35,52.7,0.2114,0.00011,18.23574]
[1777245685633,40.62,78378.4,52.7,0.2115,0.00011,18.24115]
[1777245686145,40.62,78378.27,52.7,0.21148,0.00011,18.24017]
[1777245691180,40.62,78373.56,52.7,0.21091,0.00011,18.20734]
[1777245693629,40.62,78378.54,52.7,0.21147,0.00011,18.23684]
[1777245693649,40.62,78378.54,52.7,0.21147,0.00011,18.23684]
[1777245694447,40.62,78378.54,52.7,0.21147,0.00011,18.23684]
[1777245694925,40.62,78383.84,52.7,0.21206,0.00011,18.26825]
[1777245694958,40.62,78383.84,52.7,0.21206,0.00011,18.26825]
[1777245695478,40.62,78396.5,52.7,0.2135,0.00011,18.34323]
[1777245700542,40.62,78404.01,52.7,0.21434,0.00011,18.38722]
[1777245700632,40.62,78404.01,52.7,0.21434,0.00011,18.38722]
[1777245701380,40.62,78392.67,52.7,0.21305,0.00011,18.31994]
[1777245703474,40.62,78387.47,52.7,0.21246,0.00011,18.28905]
[1777245703573,40.62,78389.33,52.7,0.21267,0.00011,18.30007]
[1777245704313,40.62,78389.33,52.7,0.21267,0.00011,18.30007]
[1777245708447,40.62,78390.1,52.7,0.21275,0.00011,18.30411]
[1777245712759,40.61,78391.92,52.7,0.21294,0.00011,18.31393]
[1777245712762,40.61,78391.92,52.7,0.21294,0.00011,18.31393]
[1777245713341,40.61,78391.46,52.7,0.21288,0.00011,18.311]
[1777245718376,40.61,78392.58,52.7,0.21299,0.00011,18.31667]
[1777245720857,40.61,78392.73,52.7,0.213,0.00011,18.31716]
[1777245726431,40.6,78390.98,52.7,0.21277,0.00011,18.30553]
[1777245726764,40.6,78390.98,52.7,0.21277,0.00011,18.30553]
[1777245727061,40.6,78390.98,52.7,0.21277,0.00011,18.30553]
[1777245727439,40.6,78389.7,52.7,0.21262,0.00011,18.29773]
[1777245732474,40.6,78387.82,52.7,0.21239,0.00011,18.28557]
[1777245736288,40.6,78388.06,52.7,0.21241,0.00011,18.28642]
[1777245736782,40.6,78390.35,52.7,0.21266,0.00011,18.29983]
[1777245737509,40.6,78391.4,52.7,0.21278,0.00011,18.30587]
[1777245739703,40.6,78391.44,52.7,0.21277,0.00011,18.30573]
[1777245739805,40.6,78391.44,52.7,0.21277,0.00011,18.30553]
[1777245743215,40.59,78391.59,52.7,0.21278,0.00011,18.3061]
[1777245743316,40.58,78391.59,52.7,0.21271,0.00011,18.30254]
[1777245747511,40.58,78391.59,52.7,0.2127,0.00011,18.30216]
[1777245753622,40.58,78396.0,52.7,0.21314,0.00011,18.32226]
[1777245758656,40.57,78396.94,52.7,0.21322,0.00011,18.32649]
[1777245763602,40.57,78396.94,52.7,0.2132,0.00011,18.3258]
[1777245767261,40.57,78403.17,52.7,0.2139,0.00011,18.36216]
[1777245767288,40.57,78403.17,52.7,0.2139,0.00011,18.36216]
[1777245768537,40.57,78413.65,52.7,0.21509,0.00011,18.42377]
[1777245773753,40.56,78418.44,52.7,0.21561,0.00011,18.4509]
[1777245773786,40.56,78418.44,52.7,0.21561,0.00011,18.4509]
[1777245775534,40.56,78418.72,52.7,0.21564,0.00011,18.45231]
[1777245775616,40.56,78423.76,52.7,0.21621,0.00011,18.48187]
[1777245776992,40.56,78423.87,52.7,0.21622,0.00011,18.48224]
[1777245778531,40.56,78426.8,52.7,0.21655,0.00011,18.49939]
[1777245779318,40.56,78427.44,52.7,0.21662,0.00011,18.50299]
[1777245779366,40.56,78428.0,52.7,0.21668,0.00011,18.50612]
[1777245782432,40.55,78429.24,52.7,0.21681,0.00011,18.51281]
[1777245786259,40.55,78429.24,52.7,0.21678,0.00011,18.51154]
[1777245790286,40.55,78431.11,52.7,0.21697,0.00011,18.52128]
[1777245790644,40.54,78431.15,52.7,0.21697,0.00011,18.52119]
[1777245791513,40.54,78431.15,52.7,0.21697,0.00011,18.52119]
[1777245791614,40.54,78431.73,52.7,0.21703,0.00011,18.52441]
[1777245794650,40.54,78431.0,52.7,0.21693,0.00011,18.51943]
[1777245799506,40.54,78430.47,52.7,0.21684,0.00011,18.51468]
[1777245799608,40.54,78430.47,52.7,0.21683,0.00011,18.51436]
[1777245800475,40.54,78430.47,52.7,0.21683,0.00011,18.51436]
[1777245801464,40.53,78430.47,52.7,0.21683,0.00011,18.51416]
[1777245801565,40.53,78430.26,52.7,0.2168,0.00011,18.51273]
[1777245804633,40.53,78429.87,52.7,0.21675,0.00011,18.5101]
[1777245804904,40.53,78429.87,52.7,0.21675,0.00011,18.5101]
[1777245804985,40.53,78429.87,52.7,0.21675,0.00011,18.5101]
[1777245805059,40.53,78429.87,52.7,0.21675,0.00011,18.5101]
[1777245805628,40.53,78441.03,52.7,0.21802,0.00012,18.57504]
[1777245805986,40.53,78441.03,52.7,0.21802,0.00012,18.57504]
[1777245806216,40.53,78441.03,52.7,0.21802,0.00012,18.57504]
[1777245806327,40.53,78441.03,52.7,0.21802,0.00012,18.57504]
[1777245806584,40.53,78441.03,52.7,0.21802,0.00012,18.57504]
[1777245806592,40.53,78457.56,52.7,0.21992,0.00012,18.67225]
[1777245806847,40.53,78457.56,52.7,0.21992,0.00012,18.67225]
[1777245807025,40.53,78457.56,52.7,0.21992,0.00012,18.67225]
[1777245807697,40.53,78476.09,52.7,0.22207,0.00012,18.78089]
[1777245807748,40.53,78476.09,52.7,0.22207,0.00012,18.78089]
[1777245808010,40.53,78473.84,52.7,0.22181,0.00012,18.76749]
[1777245810412,40.53,78467.01,52.7,0.22101,0.00012,18.72719]
[1777245810483,40.53,78467.01,52.7,0.22101,0.00012,18.72719]
[1777245810556,40.53,78461.42,52.7,0.22035,0.00012,18.69417]
[1777245811206,40.53,78461.42,52.7,0.22035,0.00012,18.69417]
[1777245811216,40.53,78461.42,52.7,0.22035,0.00012,18.69417]
[1777245812660,40.52,78441.87,52.7,0.21805,0.00012,18.5741]
[1777245816921,40.52,78437.71,52.7,0.21756,0.00012,18.5491]
[1777245816927,40.52,78437.71,52.7,0.21756,0.00012,18.5491]
[1777245816997,40.52,78437.71,52.7,0.21756,0.00012,18.5491]
[1777245817356,40.52,78435.08,52.7,0.21726,0.00012,18.53347]
[1777245818050,40.52,78435.08,52.7,0.21726,0.00012,18.53347]
[1777245819966,40.52,78433.37,52.7,0.21705,0.00012,18.52292]
[1777245820201,40.52,78433.37,52.7,0.21705,0.00012,18.52292]
[1777245820363,40.52,78433.37,52.7,0.21705,0.00012,18.52292]
[1777245820512,40.52,78433.37,52.7,0.21705,0.00012,18.52292]
[1777245821638,40.52,78417.6,52.7,0.21523,0.00011,18.42909]
[1777245827142,40.52,78411.71,52.7,0.21453,0.00011,18.39308]
[1777245832180,40.51,78419.98,52.7,0.21546,0.00011,18.44108]
[1777245832831,40.51,78419.98,52.7,0.21546,0.00011,18.44108]
[1777245832863,40.51,78419.98,52.7,0.21546,0.00011,18.44108]
[1777245833838,40.51,78421.91,52.7,0.21568,0.00011,18.45228]
[1777245835482,40.51,78426.23,52.7,0.21617,0.00011,18.47762]
[1777245839733,40.51,78429.94,52.7,0.21656,0.00011,18.49814]
[1777245845271,40.5,78419.83,52.7,0.21538,0.00011,18.4369]
[1777245850741,40.5,78417.62,52.7,0.2151,0.00011,18.42278]
[1777245851214,40.5,78417.62,52.7,0.2151,0.00011,18.42278]
[1777245852350,40.5,78428.83,52.7,0.21638,0.00011,18.48873]
[1777245852857,40.5,78428.83,52.7,0.21638,0.00011,18.48873]
[1777245858362,40.49,78425.97,52.7,0.21602,0.00011,18.47018]
[1777245858935,40.49,78425.97,52.7,0.21602,0.00011,18.47018]
[1777245861658,40.49,78429.36,52.7,0.2164,0.00011,18.48969]
[1777245862311,40.49,78429.87,52.7,0.21645,0.00011,18.49242]
[1777245864711,40.49,78416.29,52.7,0.21488,0.00011,18.4114]
[1777245864742,40.48,78415.4,52.7,0.21477,0.00011,18.40589]
[1777245865870,40.48,78414.97,52.7,0.21472,0.00011,18.40312]
[1777245866418,40.48,78419.17,52.7,0.21519,0.00011,18.42772]
[1777245871453,40.48,78425.79,52.7,0.21589,0.00011,18.46105]
[1777245876488,40.47,78423.28,52.7,0.21557,0.00011,18.44467]
[1777245881523,40.47,78421.74,52.7,0.21536,0.00011,18.43407]
[1777245886558,40.46,78420.54,52.7,0.2152,0.00011,18.42555]
[1777245889159,40.46,78420.51,52.7,0.21518,0.00011,18.42483]
[1777245889337,40.46,78420.51,52.7,0.21518,0.00011,18.42483]
[1777245889579,40.46,78419.06,52.7,0.21501,0.00011,18.41596]
[1777245891218,40.45,78417.23,52.7,0.21474,0.00011,18.40193]
[1777245893512,40.45,78415.79,52.7,0.21456,0.00011,18.39278]
[1777245893513,40.45,78415.79,52.7,0.21456,0.00011,18.39278]
[1777245893564,40.45,78415.79,52.7,0.21456,0.00011,18.39278]
[1777245893607,40.45,78416.46,52.7,0.21463,0.00011,18.39648]
[1777245898641,40.44,78418.79,52.7,0.21487,0.00011,18.40882]
[1777245903677,40.44,78420.37,52.7,0.21502,0.00011,18.41665]
[1777245903942,40.44,78420.37,52.7,0.21502,0.00011,18.41665]
[1777245904683,40.44,78423.04,52.7,0.21532,0.00011,18.43219]
[1777245906001,40.43,78429.27,52.7,0.21603,0.00011,18.46892]
[1777245906019,40.43,78429.27,52.7,0.21603,0.00011,18.46892]
[1777245906042,40.43,78429.27,52.7,0.21603,0.00011,18.46892]
[1777245906395,40.43,78429.27,52.7,0.21603,0.00011,18.46892]
[1777245906697,40.43,78446.01,52.7,0.21796,0.00012,18.5678]
[1777245907705,40.43,78457.68,52.7,0.2193,0.00012,18.63661]
[1777245910726,40.43,78466.46,52.7,0.22031,0.00012,18.68749]
[1777245912060,40.43,78467.97,52.7,0.22047,0.00012,18.69603]
[1777245912740,40.43,78472.91,52.7,0.22104,0.00012,18.72475]
[1777245917248,40.42,78470.39,52.7,0.22073,0.00012,18.70888]
[1777245918856,40.42,78461.52,52.7,0.21968,0.00012,18.65605]
[1777245920216,40.42,78461.85,52.7,0.21972,0.00012,18.65774]
[1777245920272,40.42,78461.85,52.7,0.21972,0.00012,18.65774]
[1777245920535,40.42,78461.85,52.7,0.21972,0.00012,18.65774]
[1777245920797,40.42,78451.46,52.7,0.21851,0.00012,18.59616]
[1777245920942,40.42,78451.46,52.7,0.21851,0.00012,18.59616]
[1777245921804,40.42,78441.96,52.7,0.2174,0.00012,18.53956]
[1777245922726,40.42,78441.96,52.7,0.2174,0.00012,18.53956]
[1777245922811,40.42,78437.74,52.7,0.21691,0.00012,18.51422]
[1777245923465,40.42,78437.74,52.7,0.21691,0.00012,18.51422]
[1777245929114,40.41,78430.11,52.7,0.21599,0.00012,18.46697]
[1777245934896,40.4,78428.42,52.7,0.21571,0.00011,18.45023]
[1777245939930,40.4,78429.28,52.7,0.21578,0.00012,18.45379]
[1777245943533,40.4,78429.34,52.7,0.21578,0.00012,18.45354]
[1777245943534,40.4,78429.34,52.7,0.21578,0.00012,18.45354]
[1777245943706,40.4,78429.34,52.7,0.21578,0.00012,18.45354]
[1777245943709,40.4,78429.34,52.7,0.21578,0.00012,18.45354]
[1777245943725,40.4,78429.34,52.7,0.21578,0.00012,18.45354]
[1777245943801,40.4,78429.34,52.7,0.21578,0.00012,18.45354]
[1777245944720,40.4,78429.34,52.7,0.21577,0.00012,18.45323]
[1777245946130,40.39,78421.11,52.7,0.21481,0.00011,18.40378]
[1777245952015,40.39,78428.35,52.7,0.2156,0.00011,18.44485]
[1777245953058,40.39,78428.35,52.7,0.2156,0.00011,18.44485]
[1777245953061,40.39,78428.35,52.7,0.2156,0.00011,18.44485]
[1777245956415,40.38,78428.06,52.7,0.21555,0.00011,18.44227]
[1777245956516,40.38,78428.02,52.7,0.21554,0.00011,18.44174]
[1777245961590,40.38,78429.62,52.7,0.21571,0.00012,18.45034]
[1777245961596,40.38,78429.62,52.7,0.21571,0.00012,18.45034]
[1777245961645,40.38,78429.62,52.7,0.21571,0.00012,18.45034]
[1777245961654,40.38,78429.62,52.7,0.2157,0.00012,18.44972]
[1777245965522,40.37,78432.72,52.7,0.21604,0.00012,18.46729]
[1777245965705,40.37,78432.72,52.7,0.21604,0.00012,18.46729]
[1777245967122,40.37,78443.84,52.7,0.21731,0.00012,18.53259]
[1777245972156,40.37,78444.72,52.7,0.21738,0.00012,18.53663]
[1777245977192,40.36,78445.38,52.7,0.21744,0.00012,18.5394]
[1777245982856,40.36,78446.75,52.7,0.21758,0.00012,18.54662]
[1777245988269,40.36,78446.47,52.7,0.21751,0.00012,18.54345]
[1777245992230,40.35,78446.06,52.7,0.21742,0.00012,18.53592]
[1777245993449,40.35,78445.29,52.7,0.21733,0.00012,18.53115]
[1777245999347,40.35,78444.37,52.7,0.21719,0.00012,18.52441]
[1777246004381,40.35,78442.21,52.7,0.21692,0.00012,18.51067]
[1777246005353,40.35,78442.21,52.7,0.21692,0.00012,18.51067]
[1777246007012,40.34,78443.47,52.7,0.21706,0.00012,18.51787]
[1777246007670,40.34,78443.47,52.7,0.21706,0.00012,18.51787]
[1777246008147,40.34,78444.68,52.7,0.2172,0.00012,18.52494]
[1777246008242,40.34,78444.68,52.7,0.2172,0.00012,18.52494]
[1777246010458,40.34,78441.51,52.7,0.21683,0.00012,18.50581]
[1777246011242,40.34,78440.32,52.7,0.21669,0.00012,18.49855]
[1777246016863,40.34,78444.56,52.7,0.21716,0.00012,18.52262]
[1777246026537,40.33,78444.43,52.7,0.2171,0.00012,18.51972]
[1777246028455,40.33,78444.69,52.7,0.21712,0.00012,18.52107]
[1777246030566,40.33,78432.0,52.7,0.21564,0.00012,18.44494]
[1777246035600,40.32,78433.9,52.7,0.21584,0.00012,18.45512]
[1777246039626,40.32,78434.81,52.7,0.21593,0.00012,18.45983]
[1777246039801,40.32,78435.22,52.7,0.21597,0.00012,18.46203]
[1777246040642,40.32,78426.23,52.7,0.21493,0.00011,18.40828]
[1777246044649,40.32,78422.41,52.7,0.21448,0.00011,18.38495]
[1777246049706,40.31,78423.26,52.7,0.21456,0.00011,18.38881]
[1777246050069,40.31,78423.26,52.7,0.21456,0.00011,18.38881]
[1777246050590,40.31,78423.26,52.7,0.21456,0.00011,18.38881]
[1777246050625,40.31,78423.26,52.7,0.21456,0.00011,18.38881]
[1777246050829,40.31,78423.26,52.7,0.21456,0.00011,18.38881]
[1777246053817,40.31,78434.51,52.7,0.2158,0.00012,18.45062]
[1777246059776,40.31,78436.96,52.7,0.21604,0.00012,18.46318]
[1777246064420,40.3,78435.29,52.7,0.21583,0.00012,18.45214]
[1777246064811,40.3,78432.19,52.7,0.21547,0.00012,18.43342]
[1777246067309,40.3,78426.38,52.7,0.21479,0.00012,18.39828]
[1777246067386,40.3,78426.38,52.7,0.21479,0.00012,18.39828]
[1777246067832,40.3,78411.12,52.7,0.21303,0.00011,18.307]
[1777246068943,40.3,78411.12,52.7,0.21303,0.00011,18.307]
[1777246068957,40.3,78411.12,52.7,0.21303,0.00011,18.307]
[1777246069846,40.3,78390.82,52.7,0.2107,0.00011,18.18496]
[1777246071113,40.3,78390.12,52.7,0.21062,0.00011,18.18051]
[1777246071166,40.3,78390.12,52.7,0.21062,0.00011,18.18051]
[1777246071333,40.3,78390.12,52.7,0.21062,0.00011,18.18051]
[1777246071860,40.29,78384.43,52.7,0.20997,0.00011,18.14623]
[1777246072024,40.29,78384.43,52.7,0.20997,0.00011,18.14623]
[1777246072179,40.29,78384.43,52.7,0.20997,0.00011,18.14623]
[1777246072840,40.29,78384.43,52.7,0.20997,0.00011,18.14623]
[1777246075389,40.29,78374.71,52.7,0.20885,0.00011,18.08728]
[1777246076896,40.29,78365.45,52.7,0.2078,0.00011,18.03132]
[1777246077449,40.29,78365.45,52.7,0.2078,0.00011,18.03132]
[1777246077569,40.29,78365.45,52.7,0.2078,0.00011,18.03132]
[1777246077586,40.29,78365.45,52.7,0.2078,0.00011,18.03132]
[1777246077903,40.29,78358.31,52.7,0.20699,0.00011,17.98823]
[1777246079094,40.29,78353.33,52.7,0.20643,0.00011,17.95801]
[1777246079135,40.29,78353.33,52.7,0.20643,0.00011,17.95801]
[1777246079283,40.29,78353.33,52.7,0.20643,0.00011,17.95801]
[1777246079433,40.29,78353.33,52.7,0.20643,0.00011,17.95801]
[1777246079549,40.29,78353.33,52.7,0.20643,0.00011,17.95801]
[1777246079917,40.29,78344.61,52.7,0.20545,0.00011,17.90526]
[1777246081120,40.29,78341.7,52.7,0.20511,0.00011,17.88742]
[1777246082543,40.29,78348.21,52.7,0.20584,0.00011,17.9265]
[1777246082572,40.29,78348.21,52.7,0.20584,0.00011,17.9265]
[1777246084104,40.29,78346.02,52.7,0.20559,0.00011,17.91286]
[1777246084952,40.29,78343.76,52.7,0.20533,0.00011,17.89899]
[1777246085710,40.29,78343.76,52.7,0.20533,0.00011,17.89899]
[1777246085801,40.29,78343.76,52.7,0.20533,0.00011,17.89899]
[1777246085981,40.29,78343.76,52.7,0.20533,0.00011,17.89899]
[1777246086293,40.29,78342.04,52.7,0.20513,0.00011,17.88837]
[1777246086967,40.29,78347.98,52.7,0.20579,0.00011,17.924]
[1777246090113,40.28,78347.38,52.7,0.20571,0.00011,17.9197]
[1777246090165,40.28,78347.38,52.7,0.20571,0.00011,17.9197]
[1777246090232,40.28,78347.38,52.7,0.20571,0.00011,17.9197]
[1777246090471,40.28,78344.49,52.7,0.20538,0.00011,17.90204]
[1777246092434,40.28,78336.53,52.7,0.20449,0.00011,17.85363]
[1777246095023,40.28,78322.09,52.7,0.20285,0.00011,17.76529]
[1777246098184,40.28,78322.22,52.7,0.20286,0.00011,17.76571]
[1777246098589,40.28,78322.22,52.7,0.20286,0.00011,17.76571]
[1777246099522,40.28,78321.85,52.7,0.20282,0.00011,17.76328]
[1777246099732,40.28,78321.85,52.7,0.20282,0.00011,17.76328]
[1777246099835,40.28,78321.85,52.7,0.20282,0.00011,17.76328]
[1777246101282,40.28,78331.12,52.7,0.20384,0.00011,17.819]
[1777246101664,40.28,78331.12,52.7,0.20384,0.00011,17.819]
[1777246102003,40.27,78334.79,52.7,0.20425,0.00011,17.84094]
[1777246102074,40.27,78334.79,52.7,0.20425,0.00011,17.84094]
[1777246104332,40.27,78344.57,52.7,0.20534,0.00011,17.89971]
[1777246109370,40.27,78339.59,52.7,0.20476,0.00011,17.8687]
[1777246109639,40.27,78339.59,52.7,0.20476,0.00011,17.8687]
[1777246109683,40.27,78338.75,52.7,0.20467,0.00011,17.86346]
[1777246116172,40.27,78336.42,52.7,0.20435,0.00011,17.8437]
[1777246117123,40.27,78336.42,52.7,0.20435,0.00011,17.8437]
[1777246122214,40.26,78340.95,52.7,0.20483,0.00011,17.87001]
[1777246127510,40.26,78340.96,52.7,0.20482,0.00011,17.86934]
[1777246127982,40.26,78340.96,52.7,0.20482,0.00011,17.86934]
[1777246130749,40.26,78340.38,52.7,0.20474,0.00011,17.86529]
[1777246133471,40.26,78341.2,52.7,0.20483,0.00011,17.86972]
[1777246139334,40.25,78342.38,52.7,0.20493,0.00011,17.87558]
[1777246144369,40.25,78341.1,52.7,0.20477,0.00011,17.86694]
[1777246148026,40.25,78341.45,52.7,0.20481,0.00011,17.86871]
[1777246148072,40.25,78341.37,52.7,0.20479,0.00011,17.86805]
[1777246148250,40.25,78341.37,52.7,0.20479,0.00011,17.86805]
[1777246148492,40.25,78329.16,52.7,0.20342,0.00011,17.794]
[1777246149404,40.25,78319.74,52.7,0.20237,0.00011,17.73672]
[1777246151398,40.25,78315.6,52.7,0.20191,0.00011,17.71148]
[1777246151578,40.25,78315.6,52.7,0.20191,0.00011,17.71148]
[1777246151583,40.25,78315.6,52.7,0.20191,0.00011,17.71148]
[1777246151791,40.25,78315.6,52.7,0.20191,0.00011,17.71148]
[1777246152090,40.25,78315.6,52.7,0.20191,0.00011,17.71148]
[1777246151904,40.25,78314.98,52.7,0.20184,0.00011,17.70761]
[1777246152169,40.25,78314.98,52.7,0.20184,0.00011,17.70761]
[1777246152427,40.25,78304.67,52.7,0.20069,0.00011,17.64502]
[1777246156298,40.24,78305.32,52.7,0.20075,0.00011,17.64805]
[1777246158195,40.24,78301.44,52.7,0.20031,0.00011,17.62398]
[1777246158208,40.24,78301.44,52.7,0.20031,0.00011,17.62398]
[1777246158222,40.24,78301.44,52.7,0.20031,0.00011,17.62398]
[1777246158794,40.24,78291.38,52.7,0.19919,0.00011,17.56251]
[1777246161049,40.24,78286.32,52.7,0.19863,0.00011,17.53148]
[1777246163375,40.24,78277.67,52.7,0.19766,0.00011,17.47826]
[1777246163424,40.24,78277.67,52.7,0.19766,0.00011,17.47826]
[1777246163480,40.24,78277.67,52.7,0.19766,0.00011,17.47826]
[1777246163626,40.24,78277.67,52.7,0.19766,0.00011,17.47826]
[1777246163687,40.24,78277.67,52.7,0.19766,0.00011,17.47826]
[1777246163869,40.24,78273.67,52.7,0.19722,0.00011,17.45374]
[1777246164546,40.24,78273.67,52.7,0.19722,0.00011,17.45374]
[1777246164646,40.24,78271.01,52.7,0.19693,0.00011,17.43737]
[1777246165282,40.24,78271.01,52.7,0.19693,0.00011,17.43737]
[1777246165370,40.24,78271.01,52.7,0.19693,0.00011,17.43737]
[1777246165389,40.24,78271.01,52.7,0.19693,0.00011,17.43737]
[1777246165580,40.24,78271.01,52.7,0.19693,0.00011,17.43737]
[1777246167034,40.24,78274.3,52.7,0.19729,0.00011,17.45735]
[1777246170310,40.24,78275.24,52.7,0.19738,0.00011,17.46256]
[1777246170342,40.24,78275.24,52.7,0.19738,0.00011,17.46256]
[1777246170470,40.24,78275.24,52.7,0.19738,0.00011,17.46256]
[1777246170897,40.24,78275.24,52.7,0.19738,0.00011,17.46256]
[1777246170998,40.24,78270.36,52.7,0.19684,0.00011,17.43268]
[1777246171383,40.24,78270.36,52.7,0.19684,0.00011,17.43268]
[1777246171747,40.24,78267.6,52.7,0.1965,0.00011,17.41119]
[1777246172238,40.24,78267.6,52.7,0.1965,0.00011,17.41119]
[1777246172569,40.24,78264.84,52.7,0.1962,0.00011,17.39428]
[1777246175299,40.23,78265.73,52.7,0.19629,0.00011,17.3993]
[1777246177887,40.23,78257.19,52.7,0.19535,0.00011,17.34679]
[1777246177916,40.23,78257.19,52.7,0.19535,0.00011,17.34679]
[1777246178041,40.23,78257.19,52.7,0.19535,0.00011,17.34679]
[1777246178096,40.23,78257.19,52.7,0.19535,0.00011,17.34679]
[1777246177992,40.23,78253.64,52.7,0.19496,0.00011,17.32495]
[1777246178634,40.23,78253.64,52.7,0.19496,0.00011,17.32495]
[1777246178750,40.23,78253.64,52.7,0.19496,0.00011,17.32495]
[1777246178754,40.23,78253.64,52.7,0.19496,0.00011,17.32495]
[1777246179051,40.23,78253.64,52.7,0.19496,0.00011,17.32495]
[1777246179021,40.23,78240.23,52.7,0.1935,0.00011,17.24273]
[1777246179303,40.23,78240.23,52.7,0.1935,0.00011,17.24273]
[1777246179794,40.23,78240.23,52.7,0.1935,0.00011,17.24273]
[1777246179999,40.23,78203.23,52.7,0.1895,0.00011,17.01552]
[1777246180801,40.23,78203.23,52.7,0.1895,0.00011,17.01552]
[1777246181089,40.23,78203.23,52.7,0.1895,0.00011,17.01552]
[1777246181099,40.23,78197.09,52.7,0.18884,0.00011,16.97757]
[1777246181467,40.23,78197.09,52.7,0.18884,0.00011,16.97757]
[1777246181878,40.23,78208.22,52.7,0.19003,0.00011,17.04585]
[1777246182539,40.23,78208.22,52.7,0.19003,0.00011,17.04585]
[1777246182755,40.23,78208.22,52.7,0.19003,0.00011,17.04585]
[1777246182830,40.23,78208.22,52.7,0.19003,0.00011,17.04585]
[1777246182871,40.23,78212.74,52.7,0.19051,0.00011,17.07335]
[1777246183252,40.23,78212.74,52.7,0.19051,0.00011,17.07335]
[1777246184894,40.23,78215.55,52.7,0.19081,0.00011,17.09055]
[1777246185057,40.23,78217.73,52.7,0.19104,0.00011,17.10386]
[1777246185429,40.23,78217.73,52.7,0.19104,0.00011,17.10386]
[1777246185770,40.23,78202.39,52.7,0.18939,0.00011,17.00945]
[1777246187801,40.23,78197.02,52.7,0.18881,0.00011,16.97632]
[1777246188133,40.23,78193.95,52.7,0.18848,0.00011,16.95737]
[1777246188860,40.23,78195.17,52.7,0.18861,0.00011,16.96485]
[1777246190001,40.23,78195.17,52.7,0.18861,0.00011,16.96485]
[1777246190220,40.23,78194.33,52.7,0.18852,0.00011,16.95969]
[1777246190786,40.23,78194.33,52.7,0.18852,0.00011,16.95969]
[1777246190819,40.23,78183.94,52.7,0.18742,0.00011,16.8958]
[1777246195858,40.23,78182.6,52.7,0.18727,0.00011,16.88736]
[1777246198761,40.23,78189.56,52.7,0.18801,0.00011,16.92999]
[1777246198930,40.23,78189.56,52.7,0.18801,0.00011,16.92999]
[1777246199761,40.23,78177.41,52.7,0.18671,0.00011,16.855]
[1777246201025,40.23,78177.41,52.7,0.18671,0.00011,16.855]
[1777246202048,40.23,78174.56,52.7,0.18641,0.00011,16.83743]
[1777246202060,40.23,78162.5,52.7,0.18513,0.00011,16.76313]
[1777246202983,40.23,78162.5,52.7,0.18513,0.00011,16.76313]
[1777246202998,40.23,78162.5,52.7,0.18513,0.00011,16.76313]
[1777246203039,40.23,78159.01,52.7,0.18476,0.00011,16.74171]
[1777246204106,40.23,78159.01,52.7,0.18476,0.00011,16.74171]
[1777246204132,40.23,78156.76,52.7,0.18453,0.00011,16.72794]
[1777246204144,40.23,78156.76,52.7,0.18453,0.00011,16.72794]
[1777246204918,40.23,78159.65,52.7,0.18483,0.00011,16.74559]
[1777246205318,40.23,78159.65,52.7,0.18483,0.00011,16.74559]
[1777246205438,40.23,78159.65,52.7,0.18483,0.00011,16.74559]
[1777246205764,40.23,78159.65,52.7,0.18483,0.00011,16.74559]
[1777246205790,40.23,78159.65,52.7,0.18483,0.00011,16.74559]
[1777246206338,40.23,78159.37,52.7,0.1848,0.00011,16.74396]
[1777246206345,40.23,78159.37,52.7,0.1848,0.00011,16.74396]
[1777246206790,40.23,78159.37,52.7,0.1848,0.00011,16.74396]
[1777246206810,40.23,78159.05,52.7,0.18477,0.00011,16.74208]
[1777246208358,40.23,78150.95,52.7,0.18391,0.00011,16.69206]
[1777246208609,40.23,78150.95,52.7,0.18391,0.00011,16.69206]
[1777246209112,40.23,78135.14,52.7,0.18225,0.0001,16.59448]
[1777246210515,40.23,78129.01,52.7,0.18161,0.0001,16.55666]
[1777246210517,40.23,78129.01,52.7,0.18161,0.0001,16.55666]
[1777246211587,40.23,78121.76,52.7,0.18085,0.0001,16.51196]
[1777246211611,40.23,78121.76,52.7,0.18085,0.0001,16.51196]
[1777246211845,40.23,78110.62,52.7,0.1797,0.0001,16.44315]
[1777246212297,40.23,78110.62,52.7,0.1797,0.0001,16.44315]
[1777246212883,40.23,78110.62,52.7,0.1797,0.0001,16.44315]
[1777246212910,40.23,78110.62,52.7,0.1797,0.0001,16.44315]
[1777246212977,40.23,78109.97,52.7,0.17963,0.0001,16.43926]
[1777246214606,40.23,78114.83,52.7,0.18014,0.0001,16.46934]
[1777246214609,40.23,78114.83,52.7,0.18014,0.0001,16.46934]
[1777246214765,40.23,78114.83,52.7,0.18014,0.0001,16.46934]
[1777246216612,40.23,78109.59,52.7,0.17959,0.0001,16.43694]
[1777246216841,40.23,78109.59,52.7,0.17959,0.0001,16.43694]
[1777246217706,40.23,78100.51,52.7,0.17865,0.0001,16.38082]
[1777246217768,40.23,78100.51,52.7,0.17865,0.0001,16.38082]
[1777246217977,40.23,78085.52,52.7,0.17711,0.0001,16.28823]
[1777246219901,40.23,78075.46,52.7,0.17607,0.0001,16.22595]
[1777246223436,40.23,78075.53,52.7,0.17608,0.0001,16.22658]
[1777246223723,40.23,78075.53,52.7,0.17608,0.0001,16.22658]
[1777246223950,40.23,78075.53,52.7,0.17608,0.0001,16.22658]
[1777246224099,40.23,78083.38,52.7,0.17689,0.0001,16.27527]
[1777246224404,40.23,78083.38,52.7,0.17689,0.0001,16.27527]
[1777246225018,40.23,78097.73,52.7,0.17838,0.0001,16.36444]
[1777246225276,40.23,78097.73,52.7,0.17838,0.0001,16.36444]
[1777246225319,40.23,78097.73,52.7,0.17838,0.0001,16.36444]
[1777246225350,40.23,78097.73,52.7,0.17838,0.0001,16.36444]
[1777246226035,40.23,78097.73,52.7,0.17838,0.0001,16.36444]
[1777246226057,40.23,78081.5,52.7,0.17671,0.0001,16.26425]
[1777246226838,40.23,78081.5,52.7,0.17671,0.0001,16.26425]
[1777246226838,40.23,78081.5,52.7,0.17671,0.0001,16.26425]
[1777246226976,40.23,78081.5,52.7,0.17671,0.0001,16.26425]
[1777246226987,40.23,78081.5,52.7,0.17671,0.0001,16.26425]
[1777246227119,40.23,78083.26,52.7,0.17689,0.0001,16.27535]
[1777246227958,40.23,78071.47,52.7,0.17569,0.0001,16.2025]
[1777246229311,40.23,78074.72,52.7,0.17602,0.0001,16.22287]
[1777246230858,40.23,78073.36,52.7,0.17589,0.0001,16.21467]
[1777246230905,40.23,78073.36,52.7,0.17589,0.0001,16.21467]
[1777246230915,40.23,78073.36,52.7,0.17589,0.0001,16.21467]
[1777246230943,40.23,78073.36,52.7,0.17589,0.0001,16.21467]
[1777246231090,40.23,78073.36,52.7,0.17589,0.0001,16.21467]
[1777246231108,40.23,78079.79,52.7,0.17651,0.0001,16.25008]
[1777246231635,40.23,78079.79,52.7,0.17651,0.0001,16.25008]
[1777246231713,40.23,78079.79,52.7,0.17651,0.0001,16.25008]
[1777246231986,40.23,78104.13,52.7,0.17903,0.0001,16.40107]
[1777246232273,40.23,78104.13,52.7,0.17903,0.0001,16.40107]
[1777246232308,40.23,78104.13,52.7,0.17903,0.0001,16.40107]
[1777246232945,40.23,78104.13,52.7,0.17903,0.0001,16.40107]
[1777246232993,40.23,78119.79,52.7,0.18066,0.0001,16.49825]
[1777246233501,40.23,78119.79,52.7,0.18066,0.0001,16.49825]
[1777246233651,40.23,78119.79,52.7,0.18066,0.0001,16.49825]
[1777246233693,40.23,78119.79,52.7,0.18066,0.0001,16.49825]
[1777246233746,40.23,78119.79,52.7,0.18066,0.0001,16.49825]
[1777246233956,40.23,78119.79,52.7,0.18066,0.0001,16.49825]
[1777246233988,40.23,78119.79,52.7,0.18066,0.0001,16.49825]
[1777246234959,40.24,78113.58,52.7,0.18002,0.0001,16.46023]
[1777246235055,40.24,78113.58,52.7,0.18002,0.0001,16.46023]
[1777246235166,40.24,78100.03,52.7,0.17862,0.0001,16.3767]
[1777246235514,40.24,78100.03,52.7,0.17862,0.0001,16.3767]
[1777246236125,40.24,78111.52,52.7,0.17982,0.0001,16.44804]
[1777246236354,40.24,78111.52,52.7,0.17982,0.0001,16.44804]
[1777246238035,40.24,78092.43,52.7,0.17785,0.0001,16.33037]
[1777246238183,40.24,78092.43,52.7,0.17785,0.0001,16.33037]
[1777246238396,40.24,78092.43,52.7,0.17785,0.0001,16.33037]
[1777246238635,40.24,78092.43,52.7,0.17785,0.0001,16.33037]
[1777246238843,40.24,78092.43,52.7,0.17785,0.0001,16.33037]
[1777246239178,40.24,78077.83,52.7,0.17635,0.0001,16.24023]
[1777246239386,40.24,78077.83,52.7,0.17635,0.0001,16.24023]
[1777246240049,40.24,78068.21,52.7,0.17537,0.0001,16.18079]
[1777246241452,40.24,78068.24,52.7,0.17537,0.0001,16.18122]
[1777246242062,40.24,78068.37,52.7,0.17539,0.0001,16.18235]
[1777246243100,40.24,78068.37,52.7,0.17539,0.0001,16.18235]
[1777246243125,40.24,78068.89,52.7,0.17545,0.0001,16.18576]
[1777246243250,40.24,78068.89,52.7,0.17545,0.0001,16.18576]
[1777246243335,40.24,78068.89,52.7,0.17545,0.0001,16.18576]
[1777246244077,40.24,78075.84,52.7,0.17616,0.0001,16.22898]
[1777246246092,40.24,78088.69,52.7,0.1775,0.0001,16.30937]
[1777246246323,40.24,78088.69,52.7,0.1775,0.0001,16.30937]
[1777246246328,40.24,78088.69,52.7,0.1775,0.0001,16.30937]
[1777246246716,40.24,78088.69,52.7,0.1775,0.0001,16.30937]
[1777246247100,40.25,78083.65,52.7,0.17699,0.0001,16.27853]
[1777246247200,40.25,78083.65,52.7,0.17699,0.0001,16.27853]
[1777246248058,40.25,78083.65,52.7,0.17699,0.0001,16.27853]
[1777246248131,40.25,78083.65,52.7,0.17699,0.0001,16.27853]
[1777246248661,40.25,78076.51,52.7,0.17626,0.0001,16.23467]
[1777246250406,40.25,78081.12,52.7,0.17675,0.0001,16.264]
[1777246251134,40.25,78096.61,52.7,0.17835,0.0001,16.36023]
[1777246251866,40.25,78096.61,52.7,0.17835,0.0001,16.36023]
[1777246252688,40.25,78090.01,52.7,0.17768,0.0001,16.31983]
[1777246252690,40.25,78090.01,52.7,0.17768,0.0001,16.31983]
[1777246252894,40.25,78090.01,52.7,0.17768,0.0001,16.31983]
[1777246253167,40.25,78090.01,52.7,0.17768,0.0001,16.31983]
[1777246253151,40.25,78075.93,52.7,0.17623,0.0001,16.23297]
[1777246254158,40.25,78074.83,52.7,0.17612,0.0001,16.2263]
[1777246256157,40.25,78074.22,52.7,0.17607,0.0001,16.22294]
[1777246261478,40.26,78082.33,52.7,0.17694,0.0001,16.27549]
[1777246263012,40.26,78093.63,52.7,0.17812,0.0001,16.3461]
[1777246263564,40.26,78093.63,52.7,0.17812,0.0001,16.3461]
[1777246263739,40.26,78093.63,52.7,0.17812,0.0001,16.3461]
[1777246264123,40.26,78104.28,52.7,0.17922,0.0001,16.41221]
[1777246264422,40.26,78104.28,52.7,0.17922,0.0001,16.41221]
[1777246264428,40.26,78104.28,52.7,0.17922,0.0001,16.41221]
[1777246264941,40.26,78104.28,52.7,0.17922,0.0001,16.41221]
[1777246264949,40.26,78104.28,52.7,0.17922,0.0001,16.41221]
[1777246265048,40.26,78117.82,52.7,0.18064,0.0001,16.49632]
[1777246265205,40.26,78117.82,52.7,0.18064,0.0001,16.49632]
[1777246265267,40.26,78117.82,52.7,0.18064,0.0001,16.49632]
[1777246265406,40.26,78117.82,52.7,0.18064,0.0001,16.49632]
[1777246266003,40.26,78117.82,52.7,0.18064,0.0001,16.49632]
[1777246266045,40.26,78117.82,52.7,0.18064,0.0001,16.49632]
[1777246266154,40.26,78130.82,52.7,0.182,0.0001,16.57696]
[1777246266229,40.26,78130.82,52.7,0.182,0.0001,16.57696]
[1777246266365,40.26,78130.82,52.7,0.182,0.0001,16.57696]
[1777246266708,40.26,78130.82,52.7,0.182,0.0001,16.57696]
[1777246266717,40.26,78130.82,52.7,0.182,0.0001,16.57696]
[1777246266845,40.26,78130.82,52.7,0.182,0.0001,16.57696]
[1777246266975,40.27,78155.69,52.7,0.18462,0.00011,16.73071]
[1777246267706,40.27,78155.69,52.7,0.18462,0.00011,16.73071]
[1777246267959,40.27,78177.14,52.7,0.1869,0.00011,16.86311]
[1777246270742,40.27,78181.95,52.7,0.18743,0.00011,16.89343]
[1777246271072,40.27,78181.95,52.7,0.18743,0.00011,16.89343]
[1777246271118,40.27,78179.8,52.7,0.1872,0.00011,16.88057]
[1777246271259,40.27,78179.8,52.7,0.1872,0.00011,16.88057]
[1777246271398,40.27,78179.8,52.7,0.1872,0.00011,16.88057]
[1777246271617,40.27,78179.8,52.7,0.1872,0.00011,16.88057]
[1777246272133,40.27,78195.89,52.7,0.18893,0.00011,16.9798]
[1777246272512,40.27,78195.89,52.7,0.18893,0.00011,16.9798]
[1777246272625,40.27,78195.89,52.7,0.18893,0.00011,16.9798]
[1777246272779,40.27,78195.89,52.7,0.18893,0.00011,16.9798]
[1777246273034,40.27,78195.89,52.7,0.18893,0.00011,16.9798]
[1777246273155,40.27,78195.89,52.7,0.18893,0.00011,16.9798]
[1777246273199,40.27,78232.77,52.7,0.19291,0.00011,17.20637]
[1777246273464,40.27,78232.77,52.7,0.19291,0.00011,17.20637]
[1777246273802,40.27,78232.77,52.7,0.19291,0.00011,17.20637]
[1777246274067,40.28,78260.77,52.7,0.19596,0.00011,17.37802]
[1777246274538,40.28,78260.77,52.7,0.19596,0.00011,17.37802]
[1777246275023,40.28,78260.77,52.7,0.19596,0.00011,17.37802]
[1777246276640,40.28,78257.35,52.7,0.1956,0.00011,17.35754]
[1777246277023,40.28,78257.35,52.7,0.1956,0.00011,17.35754]
[1777246277324,40.28,78253.94,52.7,0.19523,0.00011,17.33698]
[1777246277604,40.28,78253.94,52.7,0.19523,0.00011,17.33698]
[1777246277703,40.28,78256.55,52.7,0.19552,0.00011,17.35318]
[1777246278791,40.28,78256.55,52.7,0.19552,0.00011,17.35318]
[1777246278836,40.28,78256.55,52.7,0.19552,0.00011,17.35318]
[1777246278914,40.28,78256.55,52.7,0.19552,0.00011,17.35318]
[1777246279014,40.28,78264.02,52.7,0.19634,0.00011,17.39913]
[1777246280446,40.28,78261.4,52.7,0.19606,0.00011,17.38333]
[1777246280456,40.28,78261.4,52.7,0.19606,0.00011,17.38333]
[1777246281797,40.28,78248.75,52.7,0.19468,0.00011,17.30641]
[1777246283040,40.28,78248.75,52.7,0.19468,0.00011,17.30641]
[1777246283045,40.28,78248.75,52.7,0.19468,0.00011,17.30641]
[1777246289020,40.28,78249.07,52.7,0.19474,0.00011,17.30937]
[1777246292427,40.29,78239.59,52.7,0.19369,0.00011,17.24783]
[1777246293844,40.29,78239.59,52.7,0.19369,0.00011,17.24783]
[1777246293887,40.29,78239.59,52.7,0.19369,0.00011,17.24783]
[1777246294008,40.29,78239.59,52.7,0.19369,0.00011,17.24783]
[1777246294786,40.29,78240.45,52.7,0.19378,0.00011,17.25334]
[1777246294837,40.29,78240.45,52.7,0.19378,0.00011,17.25334]
[1777246294944,40.29,78240.45,52.7,0.19378,0.00011,17.25334]
[1777246295139,40.29,78240.45,52.7,0.19378,0.00011,17.25334]
[1777246295140,40.29,78240.45,52.7,0.19378,0.00011,17.25334]
[1777246295211,40.29,78240.45,52.7,0.19378,0.00011,17.25334]
[1777246295234,40.29,78238.1,52.7,0.19353,0.00011,17.23922]
[1777246296120,40.29,78216.73,52.7,0.19123,0.00011,17.10858]
[1777246296455,40.29,78206.14,52.7,0.19009,0.00011,17.04381]
[1777246297618,40.29,78206.14,52.7,0.19009,0.00011,17.04381]
[1777246297821,40.29,78206.14,52.7,0.19009,0.00011,17.04381]
[1777246297864,40.29,78206.14,52.7,0.19009,0.00011,17.04381]
[1777246297924,40.29,78206.14,52.7,0.19009,0.00011,17.04381]
[1777246297929,40.29,78206.14,52.7,0.19009,0.00011,17.04381]
[1777246298069,40.29,78206.14,52.7,0.19009,0.00011,17.04381]
[1777246298086,40.29,78212.93,52.7,0.19082,0.00011,17.08563]
[1777246298342,40.29,78212.93,52.7,0.19082,0.00011,17.08563]
[1777246298368,40.29,78212.93,52.7,0.19082,0.00011,17.08563]
[1777246298469,40.29,78233.86,52.7,0.19309,0.00011,17.21419]
[1777246299334,40.29,78233.86,52.7,0.19309,0.00011,17.21419]
[1777246299691,40.29,78233.86,52.7,0.19309,0.00011,17.21419]
[1777246299873,40.29,78253.18,52.7,0.1952,0.00011,17.33249]
[1777246300511,40.29,78253.18,52.7,0.1952,0.00011,17.33249]
[1777246300735,40.29,78253.18,52.7,0.1952,0.00011,17.33249]
[1777246301362,40.29,78258.59,52.7,0.19579,0.00011,17.36564]
[1777246301441,40.29,78258.59,52.7,0.19579,0.00011,17.36564]
[1777246301478,40.29,78258.59,52.7,0.19579,0.00011,17.36564]
[1777246301627,40.29,78258.59,52.7,0.19579,0.00011,17.36564]
[1777246301720,40.29,78258.59,52.7,0.19579,0.00011,17.36564]
[1777246301924,40.29,78258.59,52.7,0.19579,0.00011,17.36564]
[1777246302028,40.29,78271.01,52.7,0.19715,0.00011,17.44146]
[1777246302528,40.29,78271.01,52.7,0.19715,0.00011,17.44146]
[1777246302655,40.29,78271.01,52.7,0.19715,0.00011,17.44146]
[1777246302796,40.29,78271.01,52.7,0.19715,0.00011,17.44146]
[1777246303201,40.29,78271.01,52.7,0.19715,0.00011,17.44146]
[1777246303408,40.29,78275.94,52.7,0.1977,0.00011,17.47178]
[1777246303801,40.29,78275.94,52.7,0.1977,0.00011,17.47178]
[1777246303824,40.29,78275.94,52.7,0.1977,0.00011,17.47178]
[1777246303955,40.29,78275.94,52.7,0.1977,0.00011,17.47178]
[1777246303961,40.29,78275.94,52.7,0.1977,0.00011,17.47178]
[1777246303963,40.29,78275.94,52.7,0.1977,0.00011,17.47178]
[1777246304064,40.29,78275.94,52.7,0.1977,0.00011,17.47178]
[1777246304110,40.29,78275.94,52.7,0.1977,0.00011,17.47178]
[1777246304320,40.29,78280.88,52.7,0.19824,0.00011,17.50211]
[1777246304799,40.29,78280.88,52.7,0.19824,0.00011,17.50211]
[1777246305520,40.29,78284.71,52.7,0.19867,0.00011,17.52563]
[1777246305680,40.29,78284.71,52.7,0.19867,0.00011,17.52563]
[1777246305699,40.29,78284.71,52.7,0.19867,0.00011,17.52563]
[1777246306969,40.3,78288.81,52.7,0.19912,0.00011,17.55075]
[1777246306996,40.3,78288.81,52.7,0.19912,0.00011,17.55075]
[1777246307541,40.3,78300.85,52.7,0.20046,0.00011,17.62417]
[1777246308369,40.3,78300.85,52.7,0.20046,0.00011,17.62417]
[1777246309418,40.3,78304.53,52.7,0.20087,0.00011,17.64659]
[1777246309918,40.3,78304.53,52.7,0.20087,0.00011,17.64659]
[1777246311190,40.3,78302.68,52.7,0.20067,0.00011,17.63545]
[1777246311276,40.3,78301.23,52.7,0.20051,0.00011,17.62673]
[1777246311650,40.3,78301.23,52.7,0.20051,0.00011,17.62673]
[1777246312263,40.3,78295.11,52.7,0.19983,0.00011,17.58966]
[1777246316826,40.3,78286.57,52.7,0.1989,0.00011,17.53847]
[1777246316879,40.3,78285.96,52.7,0.19884,0.00011,17.53497]
[1777246318618,40.3,78276.05,52.7,0.19776,0.00011,17.475]
[1777246323757,40.3,78275.64,52.7,0.19773,0.00011,17.4733]
[1777246324448,40.3,78275.64,52.7,0.19773,0.00011,17.4735]
[1777246324520,40.3,78275.64,52.7,0.19773,0.00011,17.4735]
[1777246326709,40.31,78286.86,52.7,0.19897,0.00011,17.54213]
[1777246327708,40.31,78289.79,52.7,0.1993,0.00011,17.56011]
[1777246327950,40.31,78289.79,52.7,0.1993,0.00011,17.56011]
[1777246328014,40.31,78296.8,52.7,0.20007,0.00011,17.60283]
[1777246330415,40.31,78302.8,52.7,0.20074,0.00011,17.6395]
[1777246331108,40.31,78302.8,52.7,0.20074,0.00011,17.6395]
[1777246331111,40.31,78302.8,52.7,0.20074,0.00011,17.6395]
[1777246331128,40.31,78302.8,52.7,0.20074,0.00011,17.6395]
[1777246331141,40.31,78302.01,52.7,0.20066,0.00011,17.63481]
[1777246334707,40.31,78293.52,52.7,0.19973,0.00011,17.58367]
[1777246340776,40.31,78294.63,52.7,0.19987,0.00011,17.5914]
[1777246342642,40.31,78289.99,52.7,0.19936,0.00011,17.56337]
[1777246342790,40.31,78289.18,52.7,0.19927,0.00011,17.55862]
[1777246347602,40.31,78289.91,52.7,0.19936,0.00011,17.56365]
[1777246348878,40.31,78297.28,52.7,0.20018,0.00011,17.60853]
[1777246348929,40.31,78297.28,52.7,0.20018,0.00011,17.60853]
[1777246348938,40.31,78297.28,52.7,0.20018,0.00011,17.60853]
[1777246349161,40.31,78297.28,52.7,0.20018,0.00011,17.60853]
[1777246349167,40.32,78305.08,52.7,0.20104,0.00011,17.65592]
[1777246349589,40.32,78305.08,52.7,0.20104,0.00011,17.65592]
[1777246349615,40.32,78305.08,52.7,0.20104,0.00011,17.65592]
[1777246349633,40.32,78305.08,52.7,0.20104,0.00011,17.65592]
[1777246349923,40.32,78305.08,52.7,0.20104,0.00011,17.65592]
[1777246350282,40.32,78320.98,52.7,0.20281,0.00011,17.75226]
[1777246350620,40.32,78320.98,52.7,0.20281,0.00011,17.75226]
[1777246350745,40.32,78320.98,52.7,0.20281,0.00011,17.75226]
[1777246350766,40.32,78320.98,52.7,0.20281,0.00011,17.75226]
[1777246350795,40.32,78320.98,52.7,0.20281,0.00011,17.75226]
[1777246350980,40.32,78320.98,52.7,0.20281,0.00011,17.75226]
[1777246351035,40.32,78344.47,52.7,0.2054,0.00011,17.88988]
[1777246351629,40.32,78344.47,52.7,0.2054,0.00011,17.88988]
[1777246352565,40.32,78351.42,52.7,0.20619,0.00011,17.93183]
[1777246353282,40.32,78351.42,52.7,0.20619,0.00011,17.93183]
[1777246353318,40.32,78356.59,52.7,0.20677,0.00011,17.96298]
[1777246353903,40.32,78356.59,52.7,0.20677,0.00011,17.96298]
[1777246353923,40.32,78356.59,52.7,0.20677,0.00011,17.96298]
[1777246353934,40.32,78356.59,52.7,0.20677,0.00011,17.96298]
[1777246354025,40.32,78356.59,52.7,0.20677,0.00011,17.96298]
[1777246354076,40.32,78356.59,52.7,0.20677,0.00011,17.96298]
[1777246354212,40.32,78356.59,52.7,0.20677,0.00011,17.96298]
[1777246354208,40.32,78360.75,52.7,0.20724,0.00011,17.98807]
[1777246354680,40.32,78360.75,52.7,0.20724,0.00011,17.98807]
[1777246354775,40.32,78360.75,52.7,0.20724,0.00011,17.98807]
[1777246355200,40.32,78369.67,52.7,0.20825,0.00011,18.04192]
[1777246355758,40.32,78369.67,52.7,0.20825,0.00011,18.04192]
[1777246355929,40.32,78369.67,52.7,0.20825,0.00011,18.04192]
[1777246355960,40.32,78379.03,52.7,0.20931,0.00011,18.09827]
[1777246356543,40.32,78379.03,52.7,0.20931,0.00011,18.09827]
[1777246357176,40.32,78386.5,52.7,0.21017,0.00011,18.14382]
[1777246357382,40.32,78386.5,52.7,0.21017,0.00011,18.14382]
[1777246357386,40.32,78386.5,52.7,0.21017,0.00011,18.14382]
[1777246357405,40.32,78386.5,52.7,0.21017,0.00011,18.14382]
[1777246357901,40.32,78390.71,52.7,0.21065,0.00011,18.16912]
[1777246358810,40.32,78390.71,52.7,0.21065,0.00011,18.16912]
[1777246359409,40.32,78397.49,52.7,0.21143,0.00011,18.20995]
[1777246359597,40.32,78397.49,52.7,0.21143,0.00011,18.20995]
[1777246360074,40.32,78397.49,52.7,0.21143,0.00011,18.20995]
[1777246360149,40.32,78398.43,52.7,0.21154,0.00011,18.21577]
[1777246360326,40.32,78398.43,52.7,0.21154,0.00011,18.21577]
[1777246360380,40.32,78398.43,52.7,0.21154,0.00011,18.21577]
[1777246360923,40.32,78388.62,52.7,0.21043,0.00011,18.15709]
[1777246361442,40.32,78388.62,52.7,0.21043,0.00011,18.15709]
[1777246362155,40.32,78383.59,52.7,0.20986,0.00011,18.12695]
[1777246364024,40.32,78392.67,52.7,0.21089,0.00011,18.18146]
[1777246364745,40.32,78392.67,52.7,0.21089,0.00011,18.18146]
[1777246364949,40.32,78392.67,52.7,0.21089,0.00011,18.18146]
[1777246364950,40.32,78400.57,52.7,0.21179,0.00011,18.22875]
[1777246365683,40.32,78400.57,52.7,0.21179,0.00011,18.22875]
[1777246366181,40.32,78400.57,52.7,0.21179,0.00011,18.22875]
[1777246366199,40.32,78395.37,52.7,0.2112,0.00011,18.19777]
[1777246366531,40.32,78395.37,52.7,0.2112,0.00011,18.19777]
[1777246367155,40.32,78389.83,52.7,0.21057,0.00011,18.16464]
[1777246369331,40.32,78374.38,52.7,0.20882,0.00011,18.072]
[1777246371380,40.32,78371.36,52.7,0.20848,0.00011,18.05408]
[1777246371597,40.32,78371.36,52.7,0.20848,0.00011,18.05408]
[1777246372015,40.32,78393.42,52.7,0.21099,0.00011,18.18648]
[1777246372690,40.32,78393.42,52.7,0.21099,0.00011,18.18648]
[1777246372698,40.32,78393.42,52.7,0.21099,0.00011,18.18648]
[1777246372722,40.32,78393.42,52.7,0.21099,0.00011,18.18648]
[1777246373131,40.32,78393.42,52.7,0.21099,0.00011,18.18648]
[1777246373224,40.32,78404.71,52.7,0.21227,0.00011,18.25404]
[1777246374453,40.32,78405.07,52.7,0.21232,0.00011,18.25625]
[1777246376029,40.32,78404.2,52.7,0.21222,0.00011,18.25112]
[1777246376548,40.32,78398.06,52.7,0.21152,0.00011,18.21448]
[1777246376552,40.32,78398.06,52.7,0.21152,0.00011,18.21448]
[1777246379421,40.33,78399.28,52.7,0.21166,0.00011,18.2221]
[1777246379434,40.33,78399.28,52.7,0.21166,0.00011,18.2221]
[1777246380539,40.33,78403.52,52.7,0.21215,0.00011,18.24757]
[1777246380571,40.33,78403.52,52.7,0.21215,0.00011,18.24757]
[1777246380582,40.33,78403.52,52.7,0.21215,0.00011,18.24757]
[1777246381091,40.33,78403.52,52.7,0.21215,0.00011,18.24757]
[1777246381208,40.33,78403.52,52.7,0.21215,0.00011,18.24757]
[1777246381374,40.33,78400.48,52.7,0.21181,0.00011,18.22954]
[1777246381378,40.33,78400.48,52.7,0.21181,0.00011,18.22954]
[1777246381846,40.33,78400.48,52.7,0.21181,0.00011,18.22954]
[1777246382313,40.33,78400.48,52.7,0.21181,0.00011,18.22954]
[1777246382437,40.33,78399.71,52.7,0.21172,0.00011,18.22492]
[1777246382615,40.33,78399.71,52.7,0.21172,0.00011,18.22492]
[1777246382635,40.33,78399.71,52.7,0.21172,0.00011,18.22492]
[1777246382924,40.33,78399.71,52.7,0.21172,0.00011,18.22492]
[1777246383087,40.33,78396.71,52.7,0.21138,0.00011,18.20707]
[1777246385103,40.33,78386.38,52.7,0.2102,0.00011,18.14511]
[1777246385932,40.33,78386.38,52.7,0.2102,0.00011,18.14511]
[1777246385934,40.33,78386.38,52.7,0.2102,0.00011,18.14511]
[1777246386054,40.33,78386.38,52.7,0.2102,0.00011,18.14511]
[1777246386235,40.33,78379.58,52.7,0.20943,0.00011,18.10434]
[1777246386347,40.33,78379.58,52.7,0.20943,0.00011,18.10434]
[1777246387117,40.33,78369.54,52.7,0.20829,0.00011,18.0441]
[1777246387921,40.33,78369.54,52.7,0.20829,0.00011,18.0441]
[1777246392885,40.33,78369.36,52.7,0.20828,0.00011,18.04333]
[1777246393049,40.33,78369.36,52.7,0.20828,0.00011,18.04333]
[1777246393426,40.33,78363.95,52.7,0.20767,0.00011,18.01091]
[1777246394166,40.33,78360.97,52.7,0.20733,0.00011,17.99301]
[1777246399063,40.33,78352.48,52.7,0.20637,0.00011,17.94155]
[1777246399226,40.33,78352.48,52.7,0.20637,0.00011,17.94155]
[1777246399270,40.33,78360.38,52.7,0.20726,0.00011,17.98908]
[1777246399924,40.33,78360.38,52.7,0.20726,0.00011,17.98908]
[1777246400160,40.33,78360.38,52.7,0.20726,0.00011,17.98908]
[1777246400209,40.33,78374.04,52.7,0.2088,0.00011,18.07119]
[1777246400413,40.33,78374.04,52.7,0.2088,0.00011,18.07119]
[1777246401216,40.33,78400.29,52.7,0.21179,0.00011,18.22866]
[1777246401497,40.33,78400.29,52.7,0.21179,0.00011,18.22866]
[1777246402510,40.33,78408.72,52.7,0.21275,0.00011,18.27912]
[1777246402679,40.33,78408.72,52.7,0.21275,0.00011,18.27912]
[1777246402837,40.33,78408.72,52.7,0.21275,0.00011,18.27912]
[1777246403230,40.33,78400.01,52.7,0.21176,0.00011,18.22709]
[1777246405012,40.33,78393.13,52.7,0.21097,0.00011,18.18578]
[1777246407258,40.33,78383.04,52.7,0.20982,0.00011,18.12518]
[1777246408137,40.33,78383.04,52.7,0.20982,0.00011,18.12518]
[1777246408142,40.33,78383.04,52.7,0.20982,0.00011,18.12518]
[1777246410268,40.33,78372.44,52.7,0.20862,0.00011,18.06162]
[1777246410270,40.33,78372.44,52.7,0.20862,0.00011,18.06162]
[1777246410298,40.33,78372.44,52.7,0.20862,0.00011,18.06162]
[1777246411225,40.33,78375.86,52.7,0.20901,0.00011,18.08225]
[1777246411293,40.33,78388.08,52.7,0.21036,0.00011,18.15115]
[1777246411374,40.33,78388.08,52.7,0.21036,0.00011,18.15115]
[1777246412293,40.33,78400.12,52.7,0.21174,0.00011,18.22331]
[1777246412700,40.33,78400.12,52.7,0.21174,0.00011,18.22331]
[1777246414547,40.33,78399.27,52.7,0.21164,0.00011,18.21841]
[1777246415609,40.33,78394.24,52.7,0.21107,0.00011,18.18839]
[1777246416241,40.33,78394.24,52.7,0.21107,0.00011,18.18839]
[1777246417328,40.33,78403.74,52.7,0.21216,0.00011,18.24536]
[1777246417680,40.33,78403.74,52.7,0.21216,0.00011,18.24536]
[1777246418831,40.33,78407.41,52.7,0.21258,0.00011,18.26728]
[1777246418864,40.33,78407.41,52.7,0.21258,0.00011,18.26728]
[1777246418922,40.33,78407.41,52.7,0.21258,0.00011,18.26728]
[1777246419026,40.33,78407.41,52.7,0.21258,0.00011,18.26728]
[1777246419075,40.33,78407.41,52.7,0.21258,0.00011,18.26728]
[1777246419342,40.33,78415.54,52.7,0.21351,0.00011,18.31589]
[1777246421356,40.33,78430.82,52.7,0.21527,0.00012,18.40711]
[1777246421935,40.33,78430.82,52.7,0.21527,0.00012,18.40711]
[1777246421958,40.33,78430.82,52.7,0.21527,0.00012,18.40711]
[1777246421993,40.33,78430.82,52.7,0.21527,0.00012,18.40711]
[1777246422309,40.33,78430.82,52.7,0.21527,0.00012,18.40711]
[1777246422363,40.33,78439.34,52.7,0.21625,0.00012,18.45778]
[1777246422672,40.33,78439.34,52.7,0.21625,0.00012,18.45778]
[1777246422770,40.33,78439.34,52.7,0.21625,0.00012,18.45778]
[1777246422971,40.33,78439.34,52.7,0.21625,0.00012,18.45778]
[1777246423610,40.33,78445.38,52.7,0.21696,0.00012,18.49388]
[1777246423658,40.33,78445.38,52.7,0.21696,0.00012,18.49388]
[1777246423922,40.33,78445.38,52.7,0.21696,0.00012,18.49388]
[1777246424307,40.33,78445.38,52.7,0.21696,0.00012,18.49388]
[1777246424551,40.33,78450.89,52.7,0.2176,0.00012,18.52667]
[1777246424753,40.33,78450.89,52.7,0.2176,0.00012,18.52667]
[1777246426014,40.33,78450.89,52.7,0.2176,0.00012,18.52667]
[1777246426084,40.33,78450.89,52.7,0.2176,0.00012,18.52667]
[1777246426345,40.33,78450.89,52.7,0.2176,0.00012,18.52667]
[1777246426281,40.33,78452.07,52.7,0.21773,0.00012,18.53372]
[1777246426458,40.33,78452.07,52.7,0.21773,0.00012,18.53372]
[1777246426923,40.33,78452.07,52.7,0.21773,0.00012,18.53372]
[1777246427153,40.33,78444.45,52.7,0.21685,0.00012,18.48857]
[1777246427858,40.33,78444.45,52.7,0.21685,0.00012,18.48857]
[1777246427860,40.33,78444.45,52.7,0.21685,0.00012,18.48857]
[1777246427957,40.33,78430.04,52.7,0.21519,0.00012,18.40279]
[1777246428586,40.33,78420.95,52.7,0.21414,0.00011,18.34863]
[1777246429677,40.33,78420.95,52.7,0.21414,0.00011,18.34863]
[1777246431239,40.33,78414.71,52.7,0.21343,0.00011,18.31146]
[1777246432802,40.33,78412.14,52.7,0.21314,0.00011,18.29631]
[1777246433079,40.33,78412.14,52.7,0.21314,0.00011,18.29631]
[1777246435203,40.33,78420.34,52.7,0.21408,0.00011,18.34542]
[1777246435204,40.33,78420.34,52.7,0.21408,0.00011,18.34542]
[1777246438045,40.33,78427.81,52.7,0.21494,0.00012,18.38998]
[1777246443013,40.33,78420.93,52.7,0.21415,0.00011,18.34906]
[1777246443357,40.33,78420.93,52.7,0.21415,0.00011,18.34906]
[1777246443369,40.33,78419.87,52.7,0.21403,0.00011,18.34278]
[1777246449294,40.33,78416.1,52.7,0.21359,0.00011,18.32014]
[1777246449446,40.33,78415.65,52.7,0.21354,0.00011,18.31741]
[1777246449653,40.33,78415.65,52.7,0.21354,0.00011,18.31741]
[1777246450904,40.33,78399.51,52.7,0.21169,0.00011,18.22096]
[1777246453778,40.33,78407.38,52.7,0.2126,0.00011,18.26812]
[1777246453973,40.33,78405.57,52.7,0.21239,0.00011,18.25733]
[1777246459003,40.33,78404.58,52.7,0.21227,0.00011,18.25107]
[1777246460238,40.33,78404.31,52.7,0.21224,0.00011,18.24936]
[1777246460337,40.33,78402.83,52.7,0.21207,0.00011,18.24043]
[1777246460921,40.33,78402.83,52.7,0.21207,0.00011,18.24043]
[1777246466452,40.33,78402.2,52.7,0.212,0.00011,18.23683]
[1777246468094,40.33,78401.76,52.7,0.21195,0.00011,18.23427]
[1777246468473,40.33,78401.92,52.7,0.21197,0.00011,18.2353]
[1777246468689,40.33,78400.49,52.7,0.21181,0.00011,18.22683]
[1777246473725,40.33,78400.49,52.7,0.21177,0.00011,18.22218]
[1777246478759,40.33,78399.53,52.7,0.21165,0.00011,18.2163]
[1777246480715,40.33,78399.6,52.7,0.21166,0.00011,18.2167]
[1777246485808,40.33,78392.11,52.7,0.21081,0.00011,18.1718]
[1777246486866,40.33,78392.11,52.7,0.21081,0.00011,18.1718]
[1777246486933,40.33,78392.11,52.7,0.21081,0.00011,18.1718]
[1777246487734,40.33,78388.51,52.7,0.2104,0.00011,18.15027]
[1777246487822,40.33,78398.58,52.7,0.21155,0.00011,18.21061]
[1777246488529,40.33,78398.58,52.7,0.21155,0.00011,18.21061]
[1777246489636,40.33,78396.99,52.7,0.21136,0.00011,18.20109]
[1777246489731,40.33,78396.99,52.7,0.21136,0.00011,18.20109]
[1777246489920,40.33,78396.99,52.7,0.21136,0.00011,18.20109]
[1777246490348,40.33,78396.99,52.7,0.21136,0.00011,18.20109]
[1777246490411,40.33,78391.39,52.7,0.21073,0.00011,18.16758]
[1777246490574,40.33,78391.39,52.7,0.21073,0.00011,18.16758]
[1777246491063,40.33,78391.39,52.7,0.21073,0.00011,18.16758]
[1777246491139,40.33,78391.39,52.7,0.21073,0.00011,18.16758]
[1777246491397,40.33,78391.39,52.7,0.21073,0.00011,18.16758]
[1777246491229,40.33,78381.15,52.7,0.20956,0.00011,18.10623]
[1777246492245,40.33,78381.15,52.7,0.20956,0.00011,18.10623]
[1777246494683,40.33,78376.79,52.7,0.20907,0.00011,18.08008]
[1777246495666,40.33,78376.72,52.7,0.20906,0.00011,18.07967]
[1777246498186,40.33,78376.54,52.7,0.20904,0.00011,18.07869]
[1777246500029,40.33,78374.12,52.7,0.20877,0.00011,18.06426]
[1777246501738,40.33,78368.26,52.7,0.20811,0.00011,18.02918]
[1777246503635,40.33,78369.05,52.7,0.2082,0.00011,18.03399]
[1777246508973,40.33,78371.3,52.7,0.20846,0.00011,18.0477]
[1777246513432,40.33,78365.38,52.7,0.20779,0.00011,18.01212]
[1777246514008,40.33,78362.43,52.7,0.20746,0.00011,17.99443]
[1777246514775,40.33,78362.43,52.7,0.20746,0.00011,17.99443]
[1777246520053,40.33,78356.22,52.7,0.20675,0.00011,17.95669]
[1777246522935,40.33,78354.24,52.7,0.20653,0.00011,17.94468]
[1777246522939,40.33,78354.24,52.7,0.20653,0.00011,17.94468]
[1777246523095,40.33,78354.24,52.7,0.20653,0.00011,17.94468]
[1777246524348,40.33,78351.37,52.7,0.2062,0.00011,17.92736]
[1777246524437,40.33,78344.08,52.7,0.20538,0.00011,17.88342]
[1777246529864,40.33,78342.21,52.7,0.20518,0.00011,17.87225]
[1777246530665,40.33,78342.48,52.7,0.20521,0.00011,17.87393]
[1777246531362,40.33,78330.7,52.7,0.20385,0.00011,17.79835]
[1777246532743,40.33,78328.36,52.7,0.20359,0.00011,17.78432]
[1777246533297,40.33,78328.36,52.7,0.20359,0.00011,17.78432]
[1777246533898,40.33,78322.59,52.7,0.20295,0.00011,17.74957]
[1777246538387,40.33,78321.04,52.7,0.20278,0.00011,17.74044]
[1777246544221,40.34,78325.38,52.7,0.20328,0.00011,17.76739]
[1777246547079,40.34,78326.33,52.7,0.20339,0.00011,17.77337]
[1777246547519,40.34,78334.32,52.7,0.20429,0.00011,17.82174]
[1777246547578,40.34,78334.32,52.7,0.20429,0.00011,17.82174]
[1777246548249,40.34,78353.85,52.7,0.20648,0.00011,17.93953]
[1777246548869,40.34,78353.85,52.7,0.20648,0.00011,17.93953]
[1777246549386,40.34,78353.85,52.7,0.20648,0.00011,17.93953]
[1777246554509,40.34,78361.72,52.7,0.20737,0.00011,17.98696]
[1777246556570,40.34,78360.72,52.7,0.20726,0.00011,17.98103]
[1777246557009,40.34,78360.72,52.7,0.20726,0.00011,17.98103]
[1777246562347,40.34,78352.48,52.7,0.20633,0.00011,17.93146]
[1777246567382,40.34,78353.89,52.7,0.20649,0.00011,17.93995]
[1777246567530,40.34,78353.89,52.7,0.20649,0.00011,17.93995]
[1777246567579,40.34,78353.89,52.7,0.20649,0.00011,17.93995]
[1777246568389,40.34,78353.06,52.7,0.20639,0.00011,17.93495]
[1777246573424,40.34,78349.28,52.7,0.20597,0.00011,17.91232]
[1777246577589,40.34,78348.56,52.7,0.20589,0.00011,17.90817]
[1777246578459,40.34,78348.8,52.7,0.20592,0.00011,17.90967]
[1777246583493,40.34,78345.9,52.7,0.2056,0.00011,17.89227]
[1777246583938,40.34,78345.9,52.7,0.2056,0.00011,17.89227]
[1777246589536,40.34,78343.54,52.7,0.20534,0.00011,17.8782]
[1777246591549,40.34,78342.33,52.7,0.2052,0.00011,17.87093]
[1777246592270,40.34,78340.01,52.7,0.20491,0.00011,17.85247]
[1777246598337,40.34,78345.75,52.7,0.20555,0.00011,17.88715]
[1777246603634,40.34,78333.96,52.7,0.20423,0.00011,17.81624]
[1777246608898,40.34,78332.99,52.7,0.20413,0.00011,17.81066]
[1777246611085,40.34,78333.72,52.7,0.20421,0.00011,17.8152]
[1777246617112,40.34,78336.97,52.7,0.20458,0.00011,17.83504]
[1777246623774,40.34,78350.3,52.7,0.20607,0.00011,17.91505]
[1777246625707,40.34,78350.73,52.7,0.20612,0.00011,17.91757]
[1777246625711,40.34,78350.73,52.7,0.20612,0.00011,17.91757]
[1777246625733,40.34,78350.73,52.7,0.20612,0.00011,17.91757]
[1777246625767,40.34,78350.73,52.7,0.20612,0.00011,17.91757]
[1777246626174,40.34,78352.19,52.7,0.20628,0.00011,17.92629]
[1777246626711,40.34,78352.19,52.7,0.20628,0.00011,17.92629]
[1777246627564,40.34,78353.76,52.7,0.20645,0.00011,17.9356]
[1777246628544,40.34,78343.03,52.7,0.20525,0.00011,17.87096]
[1777246634373,40.34,78336.4,52.7,0.20451,0.00011,17.83105]
[1777246637682,40.34,78335.78,52.7,0.20444,0.00011,17.8275]
[1777246642908,40.34,78336.45,52.7,0.20452,0.00011,17.8318]
[1777246647943,40.34,78334.67,52.7,0.20433,0.00011,17.82129]
[1777246652978,40.34,78339.84,52.7,0.20487,0.00011,17.84817]
[1777246658014,40.34,78339.68,52.7,0.20486,0.00011,17.84735]
[1777246660926,40.34,78339.3,52.7,0.20482,0.00011,17.84514]
[1777246667384,40.35,78336.05,52.7,0.20446,0.00011,17.8258]
[1777246673118,40.35,78335.48,52.7,0.20441,0.00011,17.82294]
[1777246676618,40.35,78335.64,52.7,0.20443,0.00011,17.82405]
[1777246678035,40.35,78342.84,52.7,0.20524,0.00011,17.8676]
[1777246678154,40.35,78354.99,52.7,0.2066,0.00011,17.9408]
[1777246680748,40.35,78357.04,52.7,0.20683,0.00011,17.953]
[1777246680858,40.35,78357.04,52.7,0.20683,0.00011,17.953]
[1777246680971,40.35,78357.04,52.7,0.20683,0.00011,17.953]
[1777246681096,40.35,78357.04,52.7,0.20683,0.00011,17.953]
[1777246681154,40.35,78357.04,52.7,0.20683,0.00011,17.953]
[1777246681305,40.35,78364.38,52.7,0.20766,0.00011,17.99706]
[1777246681922,40.35,78364.38,52.7,0.20766,0.00011,17.99706]
[1777246682182,40.35,78376.21,52.7,0.209,0.00011,18.06819]
[1777246687628,40.35,78373.12,52.7,0.20865,0.00011,18.04995]
[1777246690204,40.35,78373.84,52.7,0.20874,0.00011,18.05452]
[1777246692583,40.35,78376.96,52.7,0.20909,0.00011,18.07337]
[1777246693423,40.35,78377.24,52.7,0.20913,0.00011,18.07511]
[1777246694658,40.35,78375.58,52.7,0.20894,0.00011,18.0652]
[1777246694923,40.35,78372.78,52.7,0.20862,0.00011,18.04841]
[1777246695166,40.35,78372.78,52.7,0.20862,0.00011,18.04841]
[1777246695227,40.35,78372.78,52.7,0.20862,0.00011,18.04841]
[1777246695417,40.35,78372.78,52.7,0.20862,0.00011,18.04841]
[1777246695534,40.35,78372.78,52.7,0.20862,0.00011,18.04841]
[1777246695534,40.35,78380.69,52.7,0.20952,0.00011,18.09589]
[1777246695892,40.35,78380.69,52.7,0.20952,0.00011,18.09589]
[1777246695937,40.35,78380.69,52.7,0.20952,0.00011,18.09589]
[1777246696004,40.35,78380.69,52.7,0.20952,0.00011,18.09589]
[1777246696131,40.35,78380.69,52.7,0.20952,0.00011,18.09589]
[1777246696181,40.35,78380.69,52.7,0.20952,0.00011,18.09589]
[1777246696191,40.35,78380.69,52.7,0.20952,0.00011,18.09589]
[1777246696232,40.35,78380.69,52.7,0.20952,0.00011,18.09589]
[1777246696587,40.35,78420.81,52.7,0.2141,0.00011,18.3357]
[1777246696716,40.35,78420.81,52.7,0.2141,0.00011,18.3357]
[1777246696736,40.35,78420.81,52.7,0.2141,0.00011,18.3357]
[1777246696743,40.35,78420.81,52.7,0.2141,0.00011,18.3357]
[1777246696847,40.35,78420.81,52.7,0.2141,0.00011,18.3357]
[1777246696877,40.35,78420.81,52.7,0.2141,0.00011,18.3357]
[1777246696959,40.35,78420.81,52.7,0.2141,0.00011,18.3357]
[1777246697027,40.35,78420.81,52.7,0.2141,0.00011,18.3357]
[1777246697056,40.35,78420.81,52.7,0.2141,0.00011,18.3357]
[1777246697468,40.35,78455.8,52.7,0.21814,0.00012,18.54354]
[1777246698617,40.35,78455.8,52.7,0.21814,0.00012,18.54354]
[1777246698782,40.35,78462.12,52.7,0.21888,0.00012,18.58137]
[1777246699055,40.35,78462.12,52.7,0.21888,0.00012,18.58137]
[1777246699291,40.35,78462.12,52.7,0.21888,0.00012,18.58137]
[1777246699456,40.35,78462.12,52.7,0.21888,0.00012,18.58137]
[1777246699557,40.35,78462.12,52.7,0.21888,0.00012,18.58137]
[1777246699656,40.35,78462.24,52.7,0.2189,0.00012,18.58209]
[1777246699720,40.35,78462.24,52.7,0.2189,0.00012,18.58209]
[1777246700309,40.35,78454.83,52.7,0.21804,0.00012,18.53861]
[1777246701172,40.35,78454.83,52.7,0.21804,0.00012,18.53861]
[1777246701184,40.35,78454.83,52.7,0.21804,0.00012,18.53861]
[1777246702746,40.35,78442.95,52.7,0.21667,0.00012,18.46833]
[1777246702922,40.35,78442.95,52.7,0.21667,0.00012,18.46833]
[1777246703056,40.35,78442.95,52.7,0.21667,0.00012,18.46833]
[1777246703761,40.35,78441.21,52.7,0.21647,0.00012,18.45814]
[1777246705692,40.36,78438.24,52.7,0.21613,0.00012,18.44075]
[1777246706351,40.36,78439.06,52.7,0.21623,0.00012,18.44576]
[1777246707291,40.36,78439.06,52.7,0.21623,0.00012,18.44576]
[1777246710378,40.36,78428.6,52.7,0.21502,0.00012,18.38352]
[1777246712061,40.36,78428.51,52.7,0.21498,0.00012,18.37851]
[1777246716421,40.36,78437.75,52.7,0.21605,0.00012,18.43347]
[1777246721455,40.36,78435.53,52.7,0.21578,0.00012,18.42007]
[1777246724301,40.35,78435.32,52.7,0.21576,0.00012,18.41876]
[1777246729494,40.35,78435.14,52.7,0.21573,0.00012,18.4175]
[1777246734167,40.35,78430.95,52.7,0.21525,0.00012,18.39247]
[1777246734298,40.35,78430.95,52.7,0.21525,0.00012,18.39247]
[1777246734547,40.35,78429.77,52.7,0.21511,0.00012,18.38545]
[1777246739588,40.35,78428.86,52.7,0.21501,0.00012,18.37992]
[1777246744541,40.35,78429.36,52.7,0.21506,0.00012,18.38282]
[1777246746072,40.35,78427.82,52.7,0.21488,0.00012,18.37362]
[1777246750292,40.35,78424.63,52.7,0.21452,0.00011,18.35459]
[1777246752253,40.35,78425.26,52.7,0.21459,0.00011,18.35834]
[1777246752723,40.35,78425.26,52.7,0.21459,0.00011,18.35834]
[1777246753026,40.35,78433.65,52.7,0.21556,0.00012,18.40826]
[1777246753093,40.35,78433.65,52.7,0.21556,0.00012,18.40826]
[1777246753651,40.35,78433.65,52.7,0.21556,0.00012,18.40826]
[1777246753662,40.35,78433.65,52.7,0.21556,0.00012,18.40826]
[1777246753692,40.35,78446.07,52.7,0.21699,0.00012,18.48201]
[1777246753746,40.35,78446.07,52.7,0.21699,0.00012,18.48201]
[1777246753935,40.35,78446.07,52.7,0.21699,0.00012,18.48201]
[1777246753942,40.35,78446.07,52.7,0.21699,0.00012,18.48201]
[1777246754384,40.35,78446.07,52.7,0.21699,0.00012,18.48201]
[1777246754428,40.35,78446.07,52.7,0.21699,0.00012,18.48201]
[1777246754696,40.35,78465.42,52.7,0.21923,0.00012,18.59659]
[1777246755217,40.35,78465.42,52.7,0.21923,0.00012,18.59659]
[1777246755227,40.35,78465.42,52.7,0.21923,0.00012,18.59659]
[1777246755396,40.35,78465.42,52.7,0.21923,0.00012,18.59659]
[1777246755416,40.35,78465.42,52.7,0.21923,0.00012,18.59659]
[1777246755828,40.35,78470.51,52.7,0.21983,0.00012,18.6268]
[1777246756815,40.35,78471.65,52.7,0.21996,0.00012,18.6335]
[1777246760929,40.35,78462.19,52.7,0.21886,0.00012,18.57754]
[1777246761925,40.35,78462.08,52.7,0.21885,0.00012,18.5769]
[1777246762024,40.35,78462.08,52.7,0.21885,0.00012,18.5769]
[1777246762379,40.35,78462.08,52.7,0.21885,0.00012,18.5769]
[1777246762480,40.35,78468.47,52.7,0.21959,0.00012,18.61469]
[1777246762906,40.35,78468.47,52.7,0.21959,0.00012,18.61469]
[1777246762998,40.35,78478.01,52.7,0.2207,0.00012,18.67099]
[1777246764232,40.35,78478.01,52.7,0.2207,0.00012,18.67099]
[1777246764279,40.35,78478.01,52.7,0.2207,0.00012,18.67099]
[1777246764282,40.35,78478.01,52.7,0.2207,0.00012,18.67099]
[1777246764454,40.35,78478.01,52.7,0.2207,0.00012,18.67099]
[1777246764543,40.35,78485.18,52.7,0.22154,0.00012,18.71317]
[1777246765421,40.35,78485.18,52.7,0.22154,0.00012,18.71317]
[1777246765985,40.35,78485.04,52.7,0.22153,0.00012,18.71244]
[1777246766145,40.35,78485.04,52.7,0.22153,0.00012,18.71244]
[1777246766175,40.35,78485.04,52.7,0.22153,0.00012,18.71244]
[1777246766977,40.35,78488.62,52.7,0.22195,0.00012,18.73356]
[1777246767005,40.35,78488.62,52.7,0.22195,0.00012,18.73356]
[1777246768176,40.35,78494.7,52.7,0.22266,0.00012,18.7694]
[1777246768806,40.35,78501.16,52.7,0.22342,0.00012,18.80737]
[1777246769436,40.35,78501.16,52.7,0.22342,0.00012,18.80737]
[1777246769448,40.35,78501.16,52.7,0.22342,0.00012,18.80737]
[1777246771091,40.35,78493.44,52.7,0.22251,0.00012,18.76201]
[1777246771098,40.35,78493.44,52.7,0.22251,0.00012,18.76201]
[1777246771102,40.35,78493.44,52.7,0.22251,0.00012,18.76201]
[1777246771147,40.35,78491.87,52.7,0.2223,0.00012,18.74835]
[1777246771915,40.35,78491.87,52.7,0.2223,0.00012,18.74835]
[1777246771928,40.35,78491.87,52.7,0.2223,0.00012,18.74835]
[1777246771955,40.35,78491.87,52.7,0.2223,0.00012,18.74835]
[1777246772570,40.35,78485.1,52.7,0.2215,0.00012,18.70844]
[1777246773260,40.35,78467.22,52.7,0.21941,0.00012,18.60282]
[1777246779164,40.35,78459.74,52.7,0.21854,0.00012,18.55859]
[1777246779220,40.35,78459.74,52.7,0.21854,0.00012,18.55859]
[1777246784910,40.35,78462.48,52.7,0.21886,0.00012,18.57489]
[1777246786962,40.35,78463.87,52.7,0.21902,0.00012,18.58313]
[1777246787040,40.35,78463.87,52.7,0.21902,0.00012,18.58313]
[1777246787112,40.35,78460.73,52.7,0.21866,0.00012,18.56456]
[1777246787931,40.35,78452.04,52.7,0.21765,0.00012,18.51307]
[1777246792966,40.35,78451.5,52.7,0.21759,0.00012,18.50993]
[1777246797715,40.35,78452.1,52.7,0.21766,0.00012,18.51355]
[1777246797829,40.35,78451.76,52.7,0.21762,0.00012,18.51155]
[1777246799041,40.35,78451.53,52.7,0.21759,0.00012,18.51021]
[1777246799297,40.35,78451.53,52.7,0.21759,0.00012,18.51021]
[1777246799373,40.35,78451.53,52.7,0.21759,0.00012,18.51021]
[1777246799395,40.35,78451.67,52.7,0.21761,0.00012,18.5111]
[1777246799923,40.35,78451.67,52.7,0.21761,0.00012,18.5111]
[1777246800022,40.35,78467.13,52.7,0.21941,0.00012,18.60268]
[1777246803863,40.35,78467.3,52.7,0.21943,0.00012,18.60364]
[1777246804634,40.35,78467.3,52.7,0.21943,0.00012,18.60364]
[1777246804736,40.35,78464.18,52.7,0.21906,0.00012,18.58516]
[1777246804984,40.35,78464.18,52.7,0.21906,0.00012,18.58516]
[1777246806299,40.35,78463.46,52.7,0.21898,0.00012,18.5809]
[1777246806303,40.35,78463.46,52.7,0.21898,0.00012,18.5809]
[1777246806309,40.35,78463.46,52.7,0.21898,0.00012,18.5809]
[1777246806691,40.35,78469.54,52.7,0.21969,0.00012,18.61682]
[1777246807463,40.35,78478.66,52.7,0.22075,0.00012,18.6706]
[1777246809476,40.35,78481.43,52.7,0.22107,0.00012,18.68683]
[1777246809535,40.35,78483.47,52.7,0.22131,0.00012,18.69874]
[1777246813597,40.35,78483.29,52.7,0.22128,0.00012,18.69742]
[1777246813620,40.35,78483.2,52.7,0.22127,0.00012,18.6968]
[1777246817951,40.35,78481.43,52.7,0.22105,0.00012,18.68587]
[1777246818146,40.35,78479.73,52.7,0.22085,0.00012,18.67572]
[1777246821160,40.35,78478.21,52.7,0.22067,0.00012,18.66659]
[1777246821611,40.35,78478.21,52.7,0.22067,0.00012,18.66659]
[1777246821634,40.35,78478.21,52.7,0.22067,0.00012,18.66659]
[1777246821650,40.35,78478.21,52.7,0.22067,0.00012,18.66659]
[1777246821795,40.35,78480.54,52.7,0.22094,0.00012,18.68024]
[1777246821860,40.35,78480.54,52.7,0.22094,0.00012,18.68024]
[1777246821969,40.35,78480.54,52.7,0.22094,0.00012,18.68024]
[1777246821988,40.35,78480.54,52.7,0.22094,0.00012,18.68024]
[1777246822628,40.35,78480.54,52.7,0.22094,0.00012,18.68024]
[1777246822684,40.35,78489.43,52.7,0.22198,0.00012,18.73259]
[1777246825271,40.35,78487.65,52.7,0.22177,0.00012,18.72201]
[1777246826281,40.35,78486.64,52.7,0.22165,0.00012,18.71603]
[1777246826669,40.35,78486.64,52.7,0.22165,0.00012,18.71603]
[1777246826715,40.35,78486.64,52.7,0.22165,0.00012,18.71603]
[1777246826747,40.35,78490.58,52.7,0.22211,0.00012,18.73927]
[1777246826814,40.35,78490.58,52.7,0.22211,0.00012,18.73927]
[1777246828192,40.35,78497.23,52.7,0.22289,0.00012,18.77839]
[1777246828483,40.35,78501.91,52.7,0.22344,0.00012,18.80587]
[1777246829386,40.35,78501.91,52.7,0.22344,0.00012,18.80587]
[1777246831918,40.35,78502.41,52.7,0.22347,0.00012,18.80431]
[1777246833741,40.35,78503.85,52.7,0.22364,0.00012,18.81276]
[1777246833818,40.35,78503.31,52.7,0.22357,0.00012,18.80959]
[1777246836697,40.35,78502.11,52.7,0.22343,0.00012,18.80255]
[1777246836698,40.35,78502.11,52.7,0.22343,0.00012,18.80255]
[1777246839339,40.35,78501.91,52.7,0.22341,0.00012,18.80133]
[1777246839422,40.35,78501.18,52.7,0.22332,0.00012,18.79704]
[1777246841239,40.35,78494.36,52.7,0.22252,0.00012,18.75692]
[1777246841311,40.35,78492.29,52.7,0.22228,0.00012,18.74475]
[1777246842482,40.35,78492.29,52.7,0.22228,0.00012,18.74475]
[1777246844286,40.35,78500.83,52.7,0.22328,0.00012,18.79504]
[1777246844600,40.35,78500.83,52.7,0.22328,0.00012,18.79504]
[1777246844689,40.35,78500.83,52.7,0.22328,0.00012,18.79504]
[1777246844719,40.35,78500.96,52.7,0.2233,0.00012,18.79581]
[1777246845260,40.35,78500.96,52.7,0.2233,0.00012,18.79581]
[1777246845921,40.35,78493.57,52.7,0.22243,0.00012,18.75239]
[1777246846684,40.35,78479.7,52.7,0.2208,0.00012,18.67066]
[1777246851738,40.35,78473.2,52.7,0.22004,0.00012,18.63208]
[1777246851785,40.35,78473.2,52.7,0.22004,0.00012,18.63208]
[1777246851829,40.35,78473.04,52.7,0.22002,0.00012,18.63108]
[1777246851905,40.35,78473.04,52.7,0.22002,0.00012,18.63108]
[1777246851971,40.35,78473.04,52.7,0.22002,0.00012,18.63108]
[1777246852552,40.35,78485.87,52.7,0.22152,0.00012,18.70669]
[1777246853404,40.35,78494.77,52.7,0.22256,0.00012,18.75915]
[1777246858695,40.35,78495.36,52.7,0.22263,0.00012,18.76275]
[1777246859504,40.35,78494.39,52.7,0.22252,0.00012,18.75708]
[1777246860676,40.35,78491.93,52.7,0.22223,0.00012,18.74264]
[1777246866497,40.35,78483.27,52.7,0.22122,0.00012,18.69174]
[1777246867441,40.35,78483.27,52.7,0.22122,0.00012,18.69174]
[1777246869405,40.35,78480.17,52.7,0.22086,0.00012,18.67358]
[1777246869430,40.35,78480.17,52.7,0.22086,0.00012,18.67358]
[1777246874553,40.35,78472.12,52.7,0.21993,0.00012,18.62634]
[1777246879587,40.35,78472.63,52.7,0.21999,0.00012,18.62955]
[1777246884623,40.35,78471.84,52.7,0.2199,0.00012,18.62504]
[1777246886040,40.35,78472.32,52.7,0.21996,0.00012,18.6279]
[1777246886637,40.35,78472.74,52.7,0.22001,0.00012,18.6304]
[1777246891335,40.35,78471.56,52.7,0.21986,0.00012,18.62316]
[1777246895520,40.35,78472.45,52.7,0.21993,0.00012,18.62366]
[1777246900735,40.35,78473.05,52.7,0.21999,0.00012,18.62676]
[1777246905771,40.35,78472.17,52.7,0.21988,0.00012,18.6212]
[1777246910806,40.35,78474.14,52.7,0.2201,0.00012,18.63247]
[1777246912276,40.34,78475.21,52.7,0.22022,0.00012,18.6387]
[1777246912293,40.34,78475.21,52.7,0.22022,0.00012,18.6387]
[1777246912299,40.34,78475.21,52.7,0.22022,0.00012,18.6387]
[1777246912371,40.34,78475.21,52.7,0.22022,0.00012,18.6387]
[1777246912604,40.34,78475.21,52.7,0.22022,0.00012,18.6387]
[1777246912819,40.34,78483.6,52.7,0.2212,0.00012,18.6881]
[1777246913239,40.34,78483.6,52.7,0.2212,0.00012,18.6881]
[1777246913625,40.34,78483.6,52.7,0.2212,0.00012,18.6881]
[1777246913819,40.34,78483.6,52.7,0.2212,0.00012,18.6881]
[1777246913830,40.34,78508.26,52.7,0.2241,0.00012,18.83318]
[1777246913951,40.34,78508.26,52.7,0.2241,0.00012,18.83318]
[1777246914372,40.34,78508.26,52.7,0.2241,0.00012,18.83318]
[1777246914411,40.34,78508.26,52.7,0.2241,0.00012,18.83318]
[1777246914440,40.34,78508.26,52.7,0.2241,0.00012,18.83318]
[1777246914502,40.34,78508.26,52.7,0.2241,0.00012,18.83318]
[1777246914833,40.34,78508.26,52.7,0.2241,0.00012,18.83318]
[1777246914854,40.35,78538.09,52.7,0.22763,0.00012,19.00768]
[1777246915023,40.35,78538.09,52.7,0.22763,0.00012,19.00768]
[1777246915027,40.35,78538.09,52.7,0.22763,0.00012,19.00768]
[1777246915094,40.35,78538.09,52.7,0.22763,0.00012,19.00768]
[1777246915179,40.35,78538.09,52.7,0.22763,0.00012,19.00768]
[1777246915209,40.35,78538.09,52.7,0.22763,0.00012,19.00768]
[1777246915349,40.35,78538.09,52.7,0.22763,0.00012,19.00768]
[1777246915355,40.35,78538.09,52.7,0.22763,0.00012,19.00768]
[1777246915413,40.35,78538.09,52.7,0.22763,0.00012,19.00768]
[1777246915479,40.35,78538.09,52.7,0.22763,0.00012,19.00768]
[1777246915762,40.35,78538.09,52.7,0.22763,0.00012,19.00768]
[1777246915854,40.35,78591.45,52.7,0.23402,0.00012,19.31707]
[1777246916317,40.35,78591.45,52.7,0.23402,0.00012,19.31707]
[1777246916547,40.35,78591.45,52.7,0.23402,0.00012,19.31707]
[1777246916679,40.35,78591.45,52.7,0.23402,0.00012,19.31707]
[1777246916853,40.35,78609.76,52.7,0.23627,0.00012,19.42399]
[1777246917520,40.35,78609.76,52.7,0.23627,0.00012,19.42399]
[1777246917692,40.35,78609.76,52.7,0.23627,0.00012,19.42399]
[1777246917864,40.35,78613.15,52.7,0.2367,0.00012,19.44388]
[1777246918235,40.35,78613.15,52.7,0.2367,0.00012,19.44388]
[1777246918309,40.35,78613.15,52.7,0.2367,0.00012,19.44388]
[1777246918314,40.35,78613.15,52.7,0.2367,0.00012,19.44388]
[1777246918410,40.35,78613.15,52.7,0.2367,0.00012,19.44388]
[1777246918868,40.35,78621.77,52.7,0.23774,0.00012,19.49295]
[1777246919146,40.35,78621.77,52.7,0.23774,0.00012,19.49295]
[1777246919154,40.35,78621.77,52.7,0.23774,0.00012,19.49295]
[1777246919876,40.36,78623.04,52.7,0.23792,0.00012,19.50141]
[1777246920799,40.36,78623.04,52.7,0.23792,0.00012,19.50141]
[1777246920924,40.36,78613.83,52.7,0.23682,0.00012,19.44982]
[1777246920999,40.36,78613.83,52.7,0.23682,0.00012,19.44982]
[1777246921890,40.36,78600.22,52.7,0.23519,0.00012,19.37235]
[1777246922163,40.36,78600.22,52.7,0.23519,0.00012,19.37235]
[1777246923468,40.36,78597.34,52.7,0.23484,0.00012,19.3557]
[1777246924147,40.36,78597.63,52.7,0.23487,0.00012,19.35745]
[1777246924150,40.36,78597.63,52.7,0.23487,0.00012,19.35745]
[1777246924164,40.36,78597.63,52.7,0.23487,0.00012,19.35745]
[1777246924331,40.36,78597.63,52.7,0.23487,0.00012,19.35745]
[1777246924911,40.37,78612.15,52.7,0.23667,0.00012,19.44262]
[1777246925020,40.37,78612.15,52.7,0.23667,0.00012,19.44262]
[1777246925918,40.37,78616.03,52.7,0.23714,0.00012,19.46483]
[1777246930565,40.37,78612.12,52.7,0.23667,0.00012,19.4427]
[1777246931280,40.37,78610.96,52.7,0.23654,0.00012,19.43613]
[1777246931712,40.37,78610.96,52.7,0.23654,0.00012,19.43613]
[1777246933573,40.37,78607.19,52.7,0.23608,0.00012,19.41454]
[1777246933595,40.37,78607.19,52.7,0.23608,0.00012,19.41454]
[1777246933671,40.37,78607.23,52.7,0.23609,0.00012,19.4148]
[1777246934925,40.37,78607.23,52.7,0.23609,0.00012,19.4148]
[1777246935975,40.37,78596.48,52.7,0.23479,0.00012,19.35322]
[1777246935976,40.37,78596.48,52.7,0.23479,0.00012,19.35322]
[1777246938438,40.37,78588.08,52.7,0.23378,0.00012,19.30515]
[1777246938439,40.37,78588.08,52.7,0.23378,0.00012,19.30515]
[1777246944046,40.38,78595.64,52.7,0.23471,0.00012,19.34949]
[1777246945292,40.38,78595.64,52.7,0.23471,0.00012,19.34949]
[1777246945616,40.38,78595.64,52.7,0.23471,0.00012,19.34949]
[1777246945623,40.38,78594.97,52.7,0.23463,0.00012,19.34576]
[1777246951095,40.38,78586.93,52.7,0.23364,0.00012,19.29571]
[1777246954756,40.38,78584.88,52.7,0.2334,0.00012,19.28419]
[1777246955920,40.38,78584.58,52.7,0.23337,0.00012,19.28261]
[1777246956409,40.38,78574.51,52.7,0.23216,0.00012,19.22473]
[1777246960255,40.38,78573.34,52.7,0.23203,0.00012,19.21814]
[1777246960291,40.38,78573.34,52.7,0.23203,0.00012,19.21814]
[1777246961596,40.38,78573.63,52.7,0.23206,0.00012,19.21988]
[1777246962101,40.38,78581.22,52.7,0.23298,0.00012,19.26383]
[1777246962623,40.38,78581.22,52.7,0.23298,0.00012,19.26383]
[1777246962703,40.38,78581.22,52.7,0.23298,0.00012,19.26383]
[1777246962712,40.38,78581.22,52.7,0.23298,0.00012,19.26383]
[1777246962740,40.38,78584.93,52.7,0.23343,0.00012,19.28531]
[1777246964332,40.39,78591.67,52.7,0.23424,0.00012,19.32425]
[1777246965916,40.39,78598.51,52.7,0.23507,0.00012,19.36366]
[1777246965961,40.39,78596.76,52.7,0.23486,0.00012,19.35372]
[1777246971442,40.39,78591.49,52.7,0.23423,0.00012,19.32369]
[1777246972245,40.39,78580.61,52.7,0.23292,0.00012,19.2612]
[1777246973290,40.39,78580.61,52.7,0.23292,0.00012,19.2612]
[1777246973613,40.39,78577.46,52.7,0.23255,0.00012,19.24319]
[1777246974790,40.39,78577.46,52.7,0.23255,0.00012,19.24319]
[1777246975444,40.39,78574.44,52.7,0.23219,0.00012,19.22588]
[1777246976565,40.39,78562.82,52.7,0.2308,0.00012,19.15892]
[1777246979176,40.39,78560.48,52.7,0.23053,0.00012,19.14579]
[1777246979945,40.39,78560.48,52.7,0.23053,0.00012,19.14579]
[1777246984540,40.39,78561.57,52.7,0.23067,0.00012,19.1526]
[1777246989668,40.39,78565.95,52.7,0.23121,0.00012,19.17837]
[1777246992251,40.4,78555.94,52.7,0.23001,0.00012,19.12067]
[1777246994504,40.4,78552.99,52.7,0.22967,0.00012,19.10383]
[1777246994600,40.4,78552.48,52.7,0.22961,0.00012,19.10102]
[1777246996898,40.4,78546.62,52.7,0.22891,0.00012,19.06706]
[1777247000075,40.4,78542.0,52.7,0.22837,0.00012,19.04065]
[1777247000077,40.4,78542.0,52.7,0.22837,0.00012,19.04065]
[1777247003462,40.4,78554.5,52.7,0.22987,0.00012,19.11357]
[1777247008497,40.4,78550.27,52.7,0.22937,0.00012,19.08922]
[1777247013507,40.4,78550.41,52.7,0.22936,0.00012,19.08578]
[1777247013525,40.4,78550.41,52.7,0.22936,0.00012,19.08578]
[1777247013532,40.4,78550.11,52.7,0.22932,0.00012,19.08409]
[1777247018567,40.4,78554.61,52.7,0.22986,0.00012,19.11029]
[1777247023602,40.4,78554.78,52.7,0.22988,0.00012,19.11129]
[1777247024750,40.4,78554.78,52.7,0.22988,0.00012,19.11129]
[1777247030651,40.4,78556.35,52.7,0.23007,0.00012,19.12042]
[1777247035685,40.4,78556.08,52.7,0.23004,0.00012,19.11883]
[1777247037966,40.4,78556.13,52.7,0.23004,0.00012,19.11912]
[1777247037988,40.4,78556.13,52.7,0.23004,0.00012,19.11912]
[1777247038102,40.4,78556.04,52.7,0.23003,0.00012,19.1186]
[1777247038707,40.4,78565.97,52.7,0.23122,0.00012,19.17608]
[1777247039377,40.4,78565.97,52.7,0.23122,0.00012,19.17608]
[1777247040748,40.4,78566.69,52.7,0.2313,0.00012,19.18027]
[1777247041649,40.4,78563.95,52.7,0.23098,0.00012,19.16445]
[1777247042643,40.4,78563.01,52.7,0.23087,0.00012,19.15905]
[1777247047771,40.4,78565.1,52.7,0.23112,0.00012,19.17137]
[1777247052806,40.4,78565.04,52.7,0.23112,0.00012,19.17126]
[1777247057158,40.4,78565.12,52.7,0.23113,0.00012,19.17191]
[1777247062034,40.41,78564.03,52.7,0.23101,0.00012,19.16584]
[1777247062431,40.41,78564.4,52.7,0.23105,0.00012,19.1681]
[1777247062877,40.41,78578.75,52.7,0.23277,0.00012,19.25097]
[1777247063846,40.41,78578.75,52.7,0.23277,0.00012,19.25097]
[1777247064426,40.41,78580.15,52.7,0.23294,0.00012,19.25915]
[1777247065304,40.41,78584.2,52.7,0.23343,0.00012,19.28255]
[1777247065964,40.41,78588.63,52.7,0.23397,0.00012,19.30813]
[1777247070372,40.41,78593.04,52.7,0.23451,0.00012,19.33375]
[1777247070394,40.41,78593.04,52.7,0.23451,0.00012,19.33375]
[1777247070598,40.41,78593.04,52.7,0.23451,0.00012,19.33375]
[1777247070636,40.41,78593.04,52.7,0.23451,0.00012,19.33375]
[1777247070935,40.41,78603.21,52.7,0.23573,0.00012,19.39216]
[1777247072051,40.41,78613.27,52.7,0.23693,0.00012,19.4457]
[1777247073444,40.41,78615.14,52.7,0.23715,0.00012,19.45639]
[1777247073528,40.41,78615.14,52.7,0.23715,0.00012,19.45639]
[1777247074284,40.41,78610.58,52.7,0.2366,0.00012,19.43039]
[1777247075601,40.41,78615.14,52.7,0.23716,0.00012,19.45654]
[1777247076636,40.41,78617.74,52.7,0.23747,0.00012,19.47149]
[1777247076981,40.41,78621.36,52.7,0.23792,0.00012,19.49223]
[1777247081775,40.41,78618.36,52.7,0.23757,0.00012,19.47581]
[1777247082015,40.41,78613.33,52.7,0.23696,0.00012,19.44712]
[1777247087051,40.42,78613.88,52.7,0.23703,0.00012,19.45067]
[1777247089222,40.42,78615.48,52.7,0.23723,0.00012,19.45997]
[1777247090076,40.42,78615.48,52.7,0.23723,0.00012,19.45997]
[1777247090670,40.42,78615.76,52.7,0.23727,0.00012,19.46165]
[1777247091288,40.42,78615.7,52.7,0.23726,0.00012,19.46138]
[1777247091303,40.42,78615.7,52.7,0.23726,0.00012,19.46138]
[1777247091317,40.42,78615.7,52.7,0.23726,0.00012,19.46138]
[1777247095151,40.42,78616.11,52.7,0.23732,0.00012,19.46401]
[1777247095364,40.42,78616.08,52.7,0.23732,0.00012,19.46391]
[1777247101509,40.42,78619.68,52.7,0.23776,0.00012,19.48498]
[1777247102615,40.42,78625.07,52.7,0.23842,0.00012,19.51582]
[1777247102709,40.42,78627.83,52.7,0.23876,0.00012,19.53162]
[1777247103611,40.42,78642.89,52.7,0.2406,0.00012,19.6173]
[1777247105138,40.42,78645.86,52.7,0.24095,0.00012,19.63389]
[1777247105514,40.42,78645.86,52.7,0.24095,0.00012,19.63389]
[1777247107986,40.42,78647.86,52.7,0.2412,0.00012,19.64516]
[1777247108091,40.42,78647.86,52.7,0.2412,0.00012,19.64516]
[1777247109208,40.42,78629.24,52.7,0.23893,0.00012,19.53977]
[1777247114066,40.42,78635.35,52.7,0.23968,0.00012,19.57477]
[1777247114291,40.42,78639.17,52.7,0.24015,0.00012,19.5965]
[1777247117529,40.42,78643.45,52.7,0.24067,0.00012,19.62074]
[1777247118615,40.42,78643.55,52.7,0.24068,0.00012,19.62129]
[1777247119381,40.42,78643.15,52.7,0.24063,0.00012,19.61899]
[1777247120524,40.42,78642.72,52.7,0.24058,0.00012,19.61653]
[1777247126284,40.42,78644.57,52.7,0.2408,0.00012,19.6269]
[1777247126343,40.42,78644.57,52.7,0.2408,0.00012,19.6269]
[1777247126582,40.42,78644.57,52.7,0.2408,0.00012,19.6269]
[1777247131855,40.42,78634.69,52.7,0.2396,0.00012,19.57077]
[1777247137507,40.42,78635.92,52.7,0.23972,0.00012,19.57361]
[1777247143782,40.42,78642.19,52.7,0.24049,0.00012,19.6093]
[1777247144371,40.42,78643.71,52.7,0.24067,0.00012,19.61793]
[1777247149788,40.42,78642.82,52.7,0.24057,0.00012,19.61313]
[1777247155839,40.43,78643.06,52.7,0.24061,0.00012,19.61489]
[1777247156784,40.43,78644.02,52.7,0.24073,0.00012,19.6204]
[1777247158838,40.43,78635.19,52.7,0.23965,0.00012,19.57037]
[1777247163883,40.43,78629.95,52.7,0.23902,0.00012,19.54098]
[1777247167386,40.43,78636.1,52.7,0.23978,0.00012,19.57632]
[1777247171039,40.43,78639.35,52.7,0.24018,0.00012,19.59501]
[1777247174741,40.43,78641.8,52.7,0.24048,0.00012,19.60911]
[1777247174912,40.43,78641.8,52.7,0.24048,0.00012,19.60911]
[1777247176632,40.43,78648.16,52.7,0.24126,0.00012,19.64533]
[1777247176642,40.43,78648.16,52.7,0.24126,0.00012,19.64533]
[1777247176872,40.43,78652.43,52.7,0.24179,0.00012,19.66962]
[1777247182901,40.43,78652.77,52.7,0.24185,0.00012,19.6723]
[1777247188400,40.44,78652.73,52.7,0.24187,0.00012,19.67306]
[1777247191122,40.44,78651.99,52.7,0.24178,0.00012,19.66923]
[1777247197913,40.44,78647.02,52.7,0.24116,0.00012,19.6377]
[1777247199308,40.45,78646.09,52.7,0.24106,0.00012,19.63266]
[1777247199315,40.45,78646.09,52.7,0.24106,0.00012,19.63266]
[1777247199845,40.45,78645.29,52.7,0.24096,0.00012,19.62822]
[1777247204880,40.45,78644.92,52.7,0.24093,0.00012,19.62661]
[1777247209915,40.45,78642.06,52.7,0.24059,0.00012,19.61089]
[1777247214950,40.45,78642.43,52.7,0.24065,0.00012,19.61356]
[1777247219985,40.45,78640.25,52.7,0.24039,0.00012,19.60177]
[1777247220557,40.45,78640.25,52.7,0.24039,0.00012,19.60177]
[1777247220571,40.45,78640.25,52.7,0.24039,0.00012,19.60177]
[1777247220992,40.45,78630.84,52.7,0.23925,0.00012,19.54846]
[1777247226029,40.46,78626.86,52.7,0.23878,0.00012,19.5265]
[1777247231064,40.46,78625.14,52.7,0.23859,0.00012,19.51745]
[1777247234467,40.46,78624.15,52.7,0.23848,0.00012,19.51227]
[1777247234671,40.46,78624.15,52.7,0.23848,0.00012,19.51227]
[1777247234971,40.46,78624.15,52.7,0.23848,0.00012,19.51227]
[1777247240105,40.47,78620.87,52.7,0.2381,0.00012,19.49452]
[1777247245164,40.47,78621.55,52.7,0.23821,0.00012,19.49956]
[1777247248757,40.47,78623.16,52.7,0.23841,0.00012,19.5093]
[1777247248772,40.47,78623.16,52.7,0.23841,0.00012,19.5093]
[1777247248811,40.47,78623.16,52.7,0.23841,0.00012,19.5093]
[1777247248980,40.47,78623.16,52.7,0.23841,0.00012,19.5093]
[1777247249192,40.47,78630.15,52.7,0.23927,0.00012,19.54925]
[1777247250434,40.47,78634.77,52.7,0.23984,0.00012,19.57567]
[1777247251206,40.47,78634.31,52.7,0.23975,0.00012,19.56877]
[1777247252341,40.48,78634.46,52.7,0.23977,0.00012,19.56983]
[1777247253221,40.48,78634.45,52.7,0.23978,0.00012,19.56999]
[1777247253345,40.48,78634.45,52.7,0.23978,0.00012,19.56999]
[1777247254228,40.48,78632.59,52.7,0.23955,0.00012,19.55954]
[1777247255026,40.48,78632.59,52.7,0.23955,0.00012,19.55954]
[1777247255235,40.48,78630.98,52.7,0.23936,0.00012,19.55061]
[1777247259560,40.48,78630.48,52.7,0.23932,0.00012,19.54853]
[1777247265296,40.48,78632.83,52.7,0.23962,0.00012,19.56255]
[1777247267675,40.48,78629.6,52.7,0.23923,0.00012,19.54446]
[1777247268563,40.48,78629.83,52.7,0.23926,0.00012,19.54593]
[1777247274035,40.49,78629.8,52.7,0.23927,0.00012,19.54649]
[1777247276985,40.49,78622.67,52.7,0.23842,0.00012,19.50656]
[1777247279548,40.49,78635.55,52.7,0.24,0.00012,19.58019]
[1777247280313,40.49,78635.55,52.7,0.24,0.00012,19.58019]
[1777247281471,40.49,78647.98,52.7,0.24152,0.00012,19.6508]
[1777247286850,40.49,78649.43,52.7,0.2417,0.00012,19.65922]
[1777247287278,40.49,78649.43,52.7,0.2417,0.00012,19.65922]
[1777247290036,40.49,78652.84,52.7,0.24213,0.00012,19.67869]
[1777247290120,40.49,78654.66,52.7,0.24235,0.00012,19.68905]
[1777247291988,40.5,78654.65,52.7,0.24235,0.00012,19.6891]
[1777247292187,40.5,78654.65,52.7,0.24235,0.00012,19.6891]
[1777247292225,40.5,78654.65,52.7,0.24235,0.00012,19.6891]
[1777247292305,40.5,78654.65,52.7,0.24235,0.00012,19.6891]
[1777247292424,40.5,78654.28,52.7,0.24231,0.00012,19.68712]
[1777247292701,40.5,78654.28,52.7,0.24231,0.00012,19.68712]
[1777247293069,40.5,78654.28,52.7,0.24231,0.00012,19.68712]
[1777247293073,40.5,78665.52,52.7,0.24369,0.00012,19.75059]
[1777247293783,40.5,78677.4,52.7,0.24516,0.00012,19.81757]
[1777247294653,40.5,78677.4,52.7,0.24516,0.00012,19.81757]
[1777247295059,40.5,78677.4,52.7,0.24516,0.00012,19.81757]
[1777247295309,40.5,78677.4,52.7,0.24516,0.00012,19.81757]
[1777247295422,40.5,78676.55,52.7,0.24506,0.00012,19.81295]
[1777247295548,40.5,78676.55,52.7,0.24506,0.00012,19.81295]
[1777247295703,40.5,78676.55,52.7,0.24506,0.00012,19.81295]
[1777247296066,40.5,78668.63,52.7,0.24408,0.00012,19.76849]
[1777247296588,40.5,78668.63,52.7,0.24408,0.00012,19.76849]
[1777247296697,40.5,78668.63,52.7,0.24408,0.00012,19.76849]
[1777247297319,40.5,78668.63,52.7,0.24408,0.00012,19.76849]
[1777247297414,40.5,78668.61,52.7,0.24408,0.00012,19.76851]
[1777247298324,40.5,78668.61,52.7,0.24408,0.00012,19.76851]
[1777247298387,40.5,78668.61,52.7,0.24408,0.00012,19.76851]
[1777247298407,40.5,78673.34,52.7,0.24467,0.00012,19.79517]
[1777247303765,40.5,78678.8,52.7,0.24536,0.00012,19.82665]
[1777247308402,40.51,78674.63,52.7,0.24486,0.00012,19.80401]
[1777247308599,40.51,78674.45,52.7,0.24485,0.00012,19.80339]
[1777247308625,40.51,78668.61,52.7,0.24413,0.00012,19.77059]
[1777247313659,40.51,78664.7,52.7,0.24363,0.00012,19.74497]
[1777247315808,40.51,78664.53,52.7,0.24362,0.00012,19.74417]
[1777247316834,40.51,78663.75,52.7,0.24352,0.00012,19.73994]
[1777247317239,40.51,78668.8,52.7,0.24415,0.00012,19.7685]
[1777247320709,40.51,78677.79,52.7,0.24527,0.00012,19.81958]
[1777247325540,40.52,78680.55,52.7,0.24562,0.00012,19.83541]
[1777247325859,40.52,78686.98,52.7,0.24641,0.00012,19.87146]
[1777247328475,40.52,78691.41,52.7,0.24697,0.00012,19.89648]
[1777247337830,40.52,78693.48,52.7,0.24723,0.00012,19.90815]
[1777247342874,40.52,78693.86,52.7,0.24727,0.00012,19.91022]
[1777247342936,40.52,78690.93,52.7,0.24691,0.00012,19.89385]
[1777247346764,40.52,78688.32,52.7,0.24659,0.00012,19.87922]
[1777247347005,40.52,78688.32,52.7,0.24659,0.00012,19.87922]
[1777247347081,40.52,78688.32,52.7,0.24659,0.00012,19.87922]
[1777247347150,40.52,78688.32,52.7,0.24659,0.00012,19.87922]
[1777247347281,40.52,78688.32,52.7,0.24659,0.00012,19.87922]
[1777247347305,40.52,78688.32,52.7,0.24659,0.00012,19.87922]
[1777247347330,40.52,78688.32,52.7,0.24659,0.00012,19.87922]
[1777247347408,40.52,78691.86,52.7,0.24702,0.00012,19.89898]
[1777247347587,40.52,78691.86,52.7,0.24702,0.00012,19.89898]
[1777247347896,40.52,78691.86,52.7,0.24702,0.00012,19.89898]
[1777247348083,40.52,78691.86,52.7,0.24702,0.00012,19.89898]
[1777247348310,40.52,78691.86,52.7,0.24702,0.00012,19.89898]
[1777247348359,40.52,78691.86,52.7,0.24702,0.00012,19.89898]
[1777247348561,40.52,78736.57,52.7,0.25258,0.00013,20.14706]
[1777247348715,40.52,78736.57,52.7,0.25258,0.00013,20.14706]
[1777247349201,40.52,78736.57,52.7,0.25258,0.00013,20.14706]
[1777247349269,40.52,78758.51,52.7,0.25535,0.00013,20.26796]
[1777247349758,40.52,78758.51,52.7,0.25535,0.00013,20.26796]
[1777247350023,40.52,78758.51,52.7,0.25535,0.00013,20.26796]
[1777247350131,40.52,78749.07,52.7,0.25417,0.00013,20.21649]
[1777247350712,40.52,78749.07,52.7,0.25417,0.00013,20.21649]
[1777247350760,40.52,78749.07,52.7,0.25417,0.00013,20.21649]
[1777247350926,40.53,78735.65,52.7,0.25254,0.00013,20.14512]
[1777247352115,40.53,78735.65,52.7,0.25254,0.00013,20.14512]
[1777247355755,40.52,78732.66,52.7,0.25214,0.00012,20.1272]
[1777247355788,40.52,78732.66,52.7,0.25214,0.00012,20.1272]
[1777247355921,40.52,78732.66,52.7,0.25214,0.00012,20.1272]
[1777247356512,40.52,78732.66,52.7,0.25214,0.00012,20.1272]
[1777247356968,40.52,78751.81,52.7,0.25453,0.00013,20.23247]
[1777247357845,40.52,78751.81,52.7,0.25453,0.00013,20.23247]
[1777247358319,40.52,78751.81,52.7,0.25453,0.00013,20.23247]
[1777247358420,40.52,78748.32,52.7,0.25408,0.00013,20.21264]
[1777247360876,40.52,78742.31,52.7,0.25331,0.00013,20.17892]
[1777247360997,40.52,78738.51,52.7,0.25282,0.00013,20.15737]
[1777247363115,40.52,78734.86,52.7,0.25237,0.00013,20.1378]
[1777247363457,40.52,78734.86,52.7,0.25237,0.00013,20.1378]
[1777247363143,40.52,78733.05,52.7,0.25217,0.00012,20.12858]
[1777247364731,40.52,78725.8,52.7,0.25128,0.00012,20.08914]
[1777247366239,40.52,78723.21,52.7,0.25095,0.00012,20.07482]
[1777247366295,40.52,78723.21,52.7,0.25095,0.00012,20.07482]
[1777247366300,40.52,78723.21,52.7,0.25095,0.00012,20.07482]
[1777247366418,40.52,78723.21,52.7,0.25095,0.00012,20.07482]
[1777247366521,40.52,78723.21,52.7,0.25095,0.00012,20.07482]
[1777247366497,40.53,78732.87,52.7,0.25217,0.00012,20.12886]
[1777247366694,40.53,78732.87,52.7,0.25217,0.00012,20.12886]
[1777247367292,40.53,78732.87,52.7,0.25217,0.00012,20.12886]
[1777247367294,40.53,78756.09,52.7,0.25509,0.00013,20.25662]
[1777247368030,40.53,78756.09,52.7,0.25509,0.00013,20.25662]
[1777247368198,40.53,78756.09,52.7,0.25509,0.00013,20.25662]
[1777247368207,40.53,78756.09,52.7,0.25509,0.00013,20.25662]
[1777247368279,40.53,78756.09,52.7,0.25509,0.00013,20.25662]
[1777247368407,40.53,78756.09,52.7,0.25509,0.00013,20.25662]
[1777247368507,40.53,78756.09,52.7,0.25509,0.00013,20.25662]
[1777247368472,40.55,78774.37,52.7,0.25753,0.00013,20.36238]
[1777247368763,40.55,78774.37,52.7,0.25753,0.00013,20.36238]
[1777247369189,40.55,78774.37,52.7,0.25753,0.00013,20.36238]
[1777247369189,40.55,78774.37,52.7,0.25753,0.00013,20.36238]
[1777247369399,40.55,78796.78,52.7,0.26037,0.00013,20.48384]
[1777247369706,40.55,78796.78,52.7,0.26037,0.00013,20.48384]
[1777247369846,40.55,78796.78,52.7,0.26037,0.00013,20.48384]
[1777247369953,40.55,78796.78,52.7,0.26037,0.00013,20.48384]
[1777247370443,40.55,78796.78,52.7,0.26037,0.00013,20.48384]
[1777247370464,40.56,78824.8,52.7,0.26394,0.00013,20.63468]
[1777247370975,40.56,78824.8,52.7,0.26394,0.00013,20.63468]
[1777247371127,40.56,78824.8,52.7,0.26394,0.00013,20.63468]
[1777247371248,40.56,78824.8,52.7,0.26394,0.00013,20.63468]
[1777247371334,40.56,78824.8,52.7,0.26394,0.00013,20.63468]
[1777247371454,40.56,78824.8,52.7,0.26394,0.00013,20.63468]
[1777247371516,40.56,78824.8,52.7,0.26394,0.00013,20.63468]
[1777247371581,40.56,78824.8,52.7,0.26394,0.00013,20.63468]
[1777247371590,40.56,78824.8,52.7,0.26394,0.00013,20.63468]
[1777247371651,40.56,78839.57,52.7,0.2658,0.00013,20.70925]
[1777247371678,40.56,78839.57,52.7,0.2658,0.00013,20.70925]
[1777247371918,40.56,78839.57,52.7,0.2658,0.00013,20.70925]
[1777247371934,40.56,78839.57,52.7,0.2658,0.00013,20.70925]
[1777247372058,40.56,78839.57,52.7,0.2658,0.00013,20.70925]
[1777247372197,40.56,78839.57,52.7,0.2658,0.00013,20.70925]
[1777247372274,40.56,78839.57,52.7,0.2658,0.00013,20.70925]
[1777247372352,40.56,78839.57,52.7,0.2658,0.00013,20.70925]
[1777247372431,40.56,78839.57,52.7,0.2658,0.00013,20.70925]
[1777247372494,40.56,78880.71,52.7,0.2711,0.00013,20.92675]
[1777247372769,40.56,78880.71,52.7,0.2711,0.00013,20.92675]
[1777247373089,40.56,78880.71,52.7,0.2711,0.00013,20.92675]
[1777247373128,40.56,78880.71,52.7,0.2711,0.00013,20.92675]
[1777247373289,40.56,78880.71,52.7,0.2711,0.00013,20.92675]
[1777247373387,40.56,78880.71,52.7,0.2711,0.00013,20.92675]
[1777247373431,40.56,78880.71,52.7,0.2711,0.00013,20.92675]
[1777247373487,40.56,78905.56,52.7,0.27435,0.00013,21.05742]
[1777247374096,40.56,78905.56,52.7,0.27435,0.00013,21.05742]
[1777247374264,40.56,78905.56,52.7,0.27435,0.00013,21.05742]
[1777247374481,40.55,78900.89,52.7,0.27368,0.00013,21.03104]
[1777247374911,40.55,78900.89,52.7,0.27368,0.00013,21.03104]
[1777247375116,40.55,78871.39,52.7,0.26986,0.00013,20.87661]
[1777247375563,40.55,78871.39,52.7,0.26986,0.00013,20.87661]
[1777247375719,40.55,78871.39,52.7,0.26986,0.00013,20.87661]
[1777247376315,40.55,78871.39,52.7,0.26986,0.00013,20.87661]
[1777247376345,40.55,78871.39,52.7,0.26986,0.00013,20.87661]
[1777247376475,40.55,78871.39,52.7,0.26986,0.00013,20.87661]
[1777247376531,40.55,78856.81,52.7,0.26798,0.00013,20.7996]
[1777247376582,40.55,78856.81,52.7,0.26798,0.00013,20.7996]
[1777247376771,40.55,78856.81,52.7,0.26798,0.00013,20.7996]
[1777247377059,40.55,78856.81,52.7,0.26798,0.00013,20.7996]
[1777247377469,40.55,78856.81,52.7,0.26798,0.00013,20.7996]
[1777247377491,40.55,78856.81,52.7,0.26798,0.00013,20.7996]
[1777247377544,40.55,78843.15,52.7,0.26623,0.00013,20.72707]
[1777247377582,40.55,78843.15,52.7,0.26623,0.00013,20.72707]
[1777247378541,40.55,78843.15,52.7,0.26623,0.00013,20.72707]
[1777247378137,40.55,78843.42,52.7,0.26626,0.00013,20.72851]
[1777247379787,40.55,78840.83,52.7,0.26593,0.00013,20.71481]
[1777247380030,40.55,78840.83,52.7,0.26593,0.00013,20.71481]
[1777247380115,40.55,78840.83,52.7,0.26593,0.00013,20.71481]
[1777247380148,40.55,78840.83,52.7,0.26593,0.00013,20.71481]
[1777247380264,40.55,78840.83,52.7,0.26593,0.00013,20.71481]
[1777247380306,40.55,78840.83,52.7,0.26593,0.00013,20.71481]
[1777247381193,40.55,78837.52,52.7,0.26551,0.00013,20.69729]
[1777247381383,40.55,78837.52,52.7,0.26551,0.00013,20.69729]
[1777247381396,40.55,78837.52,52.7,0.26551,0.00013,20.69729]
[1777247381415,40.55,78837.52,52.7,0.26551,0.00013,20.69729]
[1777247381463,40.55,78850.8,52.7,0.26722,0.00013,20.76799]
[1777247381682,40.55,78850.8,52.7,0.26722,0.00013,20.76799]
[1777247382294,40.55,78873.08,52.7,0.27009,0.00013,20.88571]
[1777247382573,40.55,78873.08,52.7,0.27009,0.00013,20.88571]
[1777247382800,40.55,78873.08,52.7,0.27009,0.00013,20.88571]
[1777247383554,40.55,78873.08,52.7,0.27009,0.00013,20.88571]
[1777247383537,40.55,78881.12,52.7,0.27113,0.00013,20.92791]
[1777247383796,40.55,78881.12,52.7,0.27113,0.00013,20.92791]
[1777247384177,40.55,78881.12,52.7,0.27113,0.00013,20.92791]
[1777247384187,40.55,78900.43,52.7,0.27363,0.00013,21.02882]
[1777247384808,40.55,78900.43,52.7,0.27363,0.00013,21.02882]
[1777247385287,40.55,78900.43,52.7,0.27363,0.00013,21.02882]
[1777247385798,40.55,78901.03,52.7,0.27371,0.00013,21.03218]
[1777247386131,40.55,78901.03,52.7,0.27371,0.00013,21.03218]
[1777247386336,40.55,78883.58,52.7,0.27146,0.00013,20.94128]
[1777247386913,40.55,78883.58,52.7,0.27146,0.00013,20.94128]
[1777247386935,40.55,78883.58,52.7,0.27146,0.00013,20.94128]
[1777247386960,40.55,78883.58,52.7,0.27146,0.00013,20.94128]
[1777247387245,40.55,78883.58,52.7,0.27146,0.00013,20.94128]
[1777247387450,40.55,78883.58,52.7,0.27146,0.00013,20.94128]
[1777247387531,40.55,78870.34,52.7,0.26974,0.00013,20.87162]
[1777247387660,40.55,78870.34,52.7,0.26974,0.00013,20.87162]
[1777247387835,40.55,78870.34,52.7,0.26974,0.00013,20.87162]
[1777247387836,40.55,78870.34,52.7,0.26974,0.00013,20.87162]
[1777247388105,40.55,78870.34,52.7,0.26974,0.00013,20.87162]
[1777247388281,40.55,78870.34,52.7,0.26974,0.00013,20.87162]
[1777247388332,40.55,78870.34,52.7,0.26974,0.00013,20.87162]
[1777247388344,40.55,78855.96,52.7,0.26789,0.00013,20.79571]
[1777247388806,40.55,78855.96,52.7,0.26789,0.00013,20.79571]
[1777247389769,40.55,78850.57,52.7,0.2672,0.00013,20.76717]
[1777247389817,40.55,78850.57,52.7,0.2672,0.00013,20.76717]
[1777247390015,40.55,78850.57,52.7,0.2672,0.00013,20.76717]
[1777247390045,40.55,78850.57,52.7,0.2672,0.00013,20.76717]
[1777247390139,40.55,78850.57,52.7,0.2672,0.00013,20.76717]
[1777247390146,40.55,78850.57,52.7,0.2672,0.00013,20.76717]
[1777247390206,40.55,78850.57,52.7,0.2672,0.00013,20.76717]
[1777247390237,40.55,78850.57,52.7,0.2672,0.00013,20.76717]
[1777247390493,40.55,78850.57,52.7,0.2672,0.00013,20.76717]
[1777247390540,40.55,78850.57,52.7,0.2672,0.00013,20.76717]
[1777247390354,40.55,78825.41,52.7,0.26398,0.00013,20.63321]
[1777247390653,40.55,78825.41,52.7,0.26398,0.00013,20.63321]
[1777247390662,40.55,78825.41,52.7,0.26398,0.00013,20.63321]
[1777247390863,40.55,78825.41,52.7,0.26398,0.00013,20.63321]
[1777247390978,40.55,78825.41,52.7,0.26398,0.00013,20.63321]
[1777247391086,40.55,78825.41,52.7,0.26398,0.00013,20.63321]
[1777247391475,40.55,78825.41,52.7,0.26398,0.00013,20.63321]
[1777247391541,40.55,78772.34,52.7,0.25725,0.00013,20.34711]
[1777247391845,40.55,78772.34,52.7,0.25725,0.00013,20.34711]
[1777247391872,40.55,78772.34,52.7,0.25725,0.00013,20.34711]
[1777247392463,40.56,78759.1,52.7,0.25559,0.00013,20.27516]
[1777247392867,40.56,78759.1,52.7,0.25559,0.00013,20.27516]
[1777247393321,40.56,78759.1,52.7,0.25559,0.00013,20.27516]
[1777247393838,40.56,78761.9,52.7,0.25595,0.00013,20.29074]
[1777247395114,40.56,78764.0,52.7,0.25622,0.00013,20.30246]
[1777247397023,40.56,78777.38,52.7,0.25792,0.00013,20.37587]
[1777247397121,40.56,78777.38,52.7,0.25792,0.00013,20.37587]
[1777247398965,40.56,78779.52,52.7,0.2582,0.00013,20.38808]
[1777247399303,40.56,78780.33,52.7,0.25831,0.00013,20.39273]
[1777247400176,40.56,78780.33,52.7,0.25831,0.00013,20.39273]
[1777247403942,40.57,78779.93,52.7,0.25828,0.00013,20.39127]
[1777247404360,40.57,78779.93,52.7,0.25828,0.00013,20.39127]
[1777247410379,40.57,78775.19,52.7,0.25771,0.00013,20.3669]
[1777247410903,40.57,78775.19,52.7,0.25771,0.00013,20.3669]
[1777247411386,40.58,78771.54,52.7,0.25726,0.00013,20.34728]
[1777247412420,40.58,78771.54,52.7,0.25726,0.00013,20.34728]
[1777247412424,40.58,78766.06,52.7,0.25657,0.00013,20.3177]
[1777247413202,40.58,78766.06,52.7,0.25657,0.00013,20.3177]
[1777247413435,40.58,78756.78,52.7,0.25541,0.00013,20.26735]
[1777247413830,40.58,78756.78,52.7,0.25541,0.00013,20.26735]
[1777247414407,40.58,78748.36,52.7,0.25436,0.00013,20.22153]
[1777247416027,40.58,78745.59,52.7,0.25402,0.00013,20.20645]
[1777247416586,40.58,78745.59,52.7,0.25402,0.00013,20.20645]
[1777247416686,40.58,78751.38,52.7,0.25475,0.00013,20.23857]
[1777247417427,40.58,78757.46,52.7,0.25552,0.00013,20.27182]
[1777247422463,40.59,78762.62,52.7,0.2562,0.00013,20.30153]
[1777247422647,40.59,78762.62,52.7,0.2562,0.00013,20.30153]
[1777247424354,40.59,78762.8,52.7,0.25623,0.00013,20.3028]
[1777247424466,40.59,78762.8,52.7,0.25623,0.00013,20.3028]
[1777247429512,40.6,78760.88,52.7,0.25604,0.00013,20.29438]
[1777247432583,40.6,78757.17,52.7,0.25556,0.00013,20.27034]
[1777247433540,40.6,78747.79,52.7,0.25439,0.00013,20.2195]
[1777247436029,40.6,78745.35,52.7,0.25409,0.00013,20.20652]
[1777247436106,40.6,78745.35,52.7,0.25409,0.00013,20.20652]
[1777247436121,40.6,78745.35,52.7,0.25409,0.00013,20.20652]
[1777247436277,40.6,78745.35,52.7,0.25409,0.00013,20.20652]
[1777247436389,40.6,78745.35,52.7,0.25409,0.00013,20.20652]
[1777247436462,40.6,78745.35,52.7,0.25409,0.00013,20.20652]
[1777247436561,40.61,78735.26,52.7,0.25284,0.00012,20.15136]
[1777247436713,40.61,78735.26,52.7,0.25284,0.00012,20.15136]
[1777247436714,40.61,78735.26,52.7,0.25284,0.00012,20.15136]
[1777247437064,40.61,78735.26,52.7,0.25284,0.00012,20.15136]
[1777247437568,40.6,78727.53,52.7,0.25187,0.00012,20.10874]
[1777247438103,40.6,78727.53,52.7,0.25187,0.00012,20.10874]
[1777247438574,40.6,78718.97,52.7,0.2508,0.00012,20.0614]
[1777247438836,40.6,78718.97,52.7,0.2508,0.00012,20.0614]
[1777247439014,40.6,78718.97,52.7,0.2508,0.00012,20.0614]
[1777247439582,40.6,78713.85,52.7,0.25016,0.00012,20.03293]
[1777247440589,40.6,78703.43,52.7,0.24887,0.00012,19.97507]
[1777247440839,40.6,78703.43,52.7,0.24887,0.00012,19.97507]
[1777247441871,40.6,78701.21,52.7,0.24859,0.00012,19.96268]
[1777247442352,40.6,78701.21,52.7,0.24859,0.00012,19.96268]
[1777247443310,40.6,78698.36,52.7,0.24823,0.00012,19.94676]
[1777247443610,40.6,78696.43,52.7,0.24799,0.00012,19.93597]
[1777247444175,40.6,78696.43,52.7,0.24799,0.00012,19.93597]
[1777247444615,40.6,78696.43,52.7,0.24799,0.00012,19.93597]
[1777247444630,40.6,78698.89,52.7,0.2483,0.00012,19.94958]
[1777247444665,40.6,78698.89,52.7,0.2483,0.00012,19.94958]
[1777247445308,40.6,78698.89,52.7,0.2483,0.00012,19.94958]
[1777247445624,40.6,78700.2,52.7,0.24846,0.00012,19.95681]
[1777247449157,40.6,78699.43,52.7,0.24836,0.00012,19.95241]
[1777247453848,40.6,78708.6,52.7,0.24949,0.00012,20.00283]
[1777247454078,40.6,78708.6,52.7,0.24949,0.00012,20.00283]
[1777247454083,40.6,78708.6,52.7,0.24949,0.00012,20.00283]
[1777247454168,40.6,78708.6,52.7,0.24949,0.00012,20.00283]
[1777247454253,40.6,78708.6,52.7,0.24949,0.00012,20.00283]
[1777247454351,40.6,78708.6,52.7,0.24949,0.00012,20.00283]
[1777247454488,40.6,78708.6,52.7,0.24949,0.00012,20.00283]
[1777247454500,40.6,78708.19,52.7,0.24943,0.00012,20.00045]
[1777247454722,40.6,78708.19,52.7,0.24943,0.00012,20.00045]
[1777247456072,40.6,78715.71,52.7,0.25037,0.00012,20.04215]
[1777247459438,40.6,78722.43,52.7,0.2512,0.00012,20.07932]
[1777247460126,40.6,78721.92,52.7,0.25114,0.00012,20.0765]
[1777247461628,40.6,78722.2,52.7,0.25118,0.00012,20.07805]
[1777247463824,40.6,78725.77,52.7,0.25162,0.00012,20.09768]
[1777247464043,40.6,78725.77,52.7,0.25162,0.00012,20.09768]
[1777247464293,40.6,78725.77,52.7,0.25162,0.00012,20.09768]
[1777247465269,40.6,78725.65,52.7,0.2516,0.00012,20.097]
[1777247465317,40.6,78736.71,52.7,0.25298,0.00012,20.15785]
[1777247466547,40.6,78736.71,52.7,0.25298,0.00012,20.15785]
[1777247466567,40.6,78741.53,52.7,0.25358,0.00013,20.1842]
[1777247466944,40.6,78741.53,52.7,0.25358,0.00013,20.1842]
[1777247467507,40.6,78741.53,52.7,0.25358,0.00013,20.1842]
[1777247467551,40.6,78741.53,52.7,0.25358,0.00013,20.1842]
[1777247467621,40.6,78741.53,52.7,0.25358,0.00013,20.1842]
[1777247467795,40.6,78740.61,52.7,0.25347,0.00013,20.17905]
[1777247467883,40.6,78730.33,52.7,0.25218,0.00012,20.12254]
[1777247468810,40.6,78730.33,52.7,0.25218,0.00012,20.12254]
[1777247468925,40.6,78730.33,52.7,0.25218,0.00012,20.12254]
[1777247468957,40.6,78730.33,52.7,0.25218,0.00012,20.12254]
[1777247469558,40.6,78730.33,52.7,0.25218,0.00012,20.12254]
[1777247472222,40.6,78737.58,52.7,0.25308,0.00012,20.1623]
[1777247474048,40.6,78748.47,52.7,0.25444,0.00013,20.22184]
[1777247474118,40.6,78751.39,52.7,0.2548,0.00013,20.23768]
[1777247479446,40.59,78748.27,52.7,0.2544,0.00013,20.22012]
[1777247484043,40.59,78753.32,52.7,0.25502,0.00013,20.24709]
[1777247485541,40.59,78753.39,52.7,0.25502,0.00013,20.24733]
[1777247485880,40.59,78753.6,52.7,0.25504,0.00013,20.24819]
[1777247487199,40.59,78764.85,52.7,0.25646,0.00013,20.30954]
[1777247487874,40.59,78764.85,52.7,0.25646,0.00013,20.30954]
[1777247488660,40.59,78764.85,52.7,0.25646,0.00013,20.30954]
[1777247488666,40.59,78764.85,52.7,0.25646,0.00013,20.30954]
[1777247488776,40.59,78766.77,52.7,0.25669,0.00013,20.31987]
[1777247489131,40.59,78772.5,52.7,0.25741,0.00013,20.35089]
[1777247490225,40.59,78772.5,52.7,0.25741,0.00013,20.35089]
[1777247491334,40.59,78774.98,52.7,0.25773,0.00013,20.36462]
[1777247491370,40.59,78774.98,52.7,0.25773,0.00013,20.36462]
[1777247491489,40.59,78774.98,52.7,0.25773,0.00013,20.36462]
[1777247491590,40.59,78774.5,52.7,0.25764,0.00013,20.35769]
[1777247492302,40.59,78774.5,52.7,0.25764,0.00013,20.35769]
[1777247493187,40.59,78768.95,52.7,0.25694,0.00013,20.3275]
[1777247493583,40.59,78768.95,52.7,0.25694,0.00013,20.3275]
[1777247493616,40.59,78768.95,52.7,0.25694,0.00013,20.3275]
[1777247493585,40.59,78766.11,52.7,0.25657,0.00013,20.31172]
[1777247494495,40.59,78766.11,52.7,0.25657,0.00013,20.31172]
[1777247494595,40.59,78772.44,52.7,0.25738,0.00013,20.34642]
[1777247496523,40.59,78777.61,52.7,0.25803,0.00013,20.3745]
[1777247496540,40.59,78778.42,52.7,0.25814,0.00013,20.37915]
[1777247497374,40.59,78778.42,52.7,0.25814,0.00013,20.37915]
[1777247497417,40.59,78778.42,52.7,0.25814,0.00013,20.37915]
[1777247497651,40.59,78778.42,52.7,0.25814,0.00013,20.37915]
[1777247497461,40.59,78773.39,52.7,0.25751,0.00013,20.35208]
[1777247498632,40.59,78773.39,52.7,0.25751,0.00013,20.35208]
[1777247498685,40.59,78760.77,52.7,0.25592,0.00013,20.28333]
[1777247500128,40.59,78751.15,52.7,0.25471,0.00013,20.23062]
[1777247505043,40.59,78759.85,52.7,0.25578,0.00013,20.27746]
[1777247509597,40.58,78760.24,52.7,0.25582,0.00013,20.27909]
[1777247510431,40.58,78755.83,52.7,0.25526,0.00013,20.25483]
[1777247511946,40.58,78765.27,52.7,0.25644,0.00013,20.3061]
[1777247511971,40.58,78765.27,52.7,0.25644,0.00013,20.3061]
[1777247515607,40.58,78765.02,52.7,0.2564,0.00013,20.30432]
[1777247521346,40.58,78758.56,52.7,0.25557,0.00013,20.2682]
[1777247521431,40.58,78758.56,52.7,0.25557,0.00013,20.2682]
[1777247521529,40.58,78758.56,52.7,0.25557,0.00013,20.2682]
[1777247521608,40.58,78763.76,52.7,0.25622,0.00013,20.29631]
[1777247523236,40.58,78769.25,52.7,0.25691,0.00013,20.32623]
[1777247523413,40.58,78773.13,52.7,0.2574,0.00013,20.34764]
[1777247524177,40.58,78783.67,52.7,0.25874,0.00013,20.40517]
[1777247526250,40.58,78784.85,52.7,0.2589,0.00013,20.41181]
[1777247526348,40.58,78784.85,52.7,0.2589,0.00013,20.41181]
[1777247526707,40.58,78784.85,52.7,0.2589,0.00013,20.41181]
[1777247526770,40.58,78784.69,52.7,0.25889,0.00013,20.41143]
[1777247526832,40.58,78784.69,52.7,0.25889,0.00013,20.41143]
[1777247527371,40.58,78796.16,52.7,0.26034,0.00013,20.47345]
[1777247529003,40.58,78799.84,52.7,0.26081,0.00013,20.49344]
[1777247529005,40.58,78799.84,52.7,0.26081,0.00013,20.49344]
[1777247529024,40.58,78799.84,52.7,0.26081,0.00013,20.49344]
[1777247529249,40.58,78799.84,52.7,0.26081,0.00013,20.49344]
[1777247529420,40.58,78799.84,52.7,0.26081,0.00013,20.49344]
[1777247529501,40.58,78799.84,52.7,0.26081,0.00013,20.49344]
[1777247529618,40.58,78799.84,52.7,0.26081,0.00013,20.49344]
[1777247529711,40.58,78807.9,52.7,0.26184,0.00013,20.53715]
[1777247529728,40.58,78807.9,52.7,0.26184,0.00013,20.53715]
[1777247530625,40.58,78819.35,52.7,0.2633,0.00013,20.59859]
[1777247531750,40.58,78815.13,52.7,0.26277,0.00013,20.57611]
[1777247537390,40.59,78806.74,52.7,0.26172,0.00013,20.53198]
[1777247537508,40.59,78806.74,52.7,0.26172,0.00013,20.53198]
[1777247537677,40.59,78807.22,52.7,0.26179,0.00013,20.5349]
[1777247538590,40.59,78796.55,52.7,0.26044,0.00013,20.47744]
[1777247541399,40.59,78791.95,52.7,0.25986,0.00013,20.45303]
[1777247541403,40.59,78791.95,52.7,0.25986,0.00013,20.45303]
[1777247541410,40.59,78791.95,52.7,0.25986,0.00013,20.45303]
[1777247541582,40.59,78791.95,52.7,0.25986,0.00013,20.45303]
[1777247541585,40.59,78791.95,52.7,0.25986,0.00013,20.45303]
[1777247541617,40.59,78791.95,52.7,0.25986,0.00013,20.45303]
[1777247541715,40.59,78791.81,52.7,0.25986,0.00013,20.45263]
[1777247543196,40.59,78786.09,52.7,0.25913,0.00013,20.4217]
[1777247543321,40.59,78786.09,52.7,0.25913,0.00013,20.4217]
[1777247543480,40.59,78786.09,52.7,0.25913,0.00013,20.4217]
[1777247544440,40.59,78779.45,52.7,0.2583,0.00013,20.38589]
[1777247544633,40.6,78777.37,52.7,0.25805,0.00013,20.37506]
[1777247548525,40.6,78768.7,52.7,0.25697,0.00013,20.3288]
[1777247554388,40.61,78776.02,52.7,0.2579,0.00013,20.36587]
[1777247559426,40.61,78775.81,52.7,0.25791,0.00013,20.36596]
[1777247563071,40.62,78774.09,52.7,0.25771,0.00013,20.35736]
[1777247563453,40.62,78769.08,52.7,0.25708,0.00013,20.33039]
[1777247563834,40.62,78769.08,52.7,0.25708,0.00013,20.33039]
[1777247564460,40.62,78767.11,52.7,0.25683,0.00013,20.31953]
[1777247570503,40.62,78769.65,52.7,0.25719,0.00013,20.33503]
[1777247572671,40.63,78770.43,52.7,0.2573,0.00013,20.33954]
[1777247578031,40.63,78767.1,52.7,0.25692,0.00013,20.32305]
[1777247578635,40.63,78767.1,52.7,0.25692,0.00013,20.32305]
[1777247578649,40.64,78766.82,52.7,0.25689,0.00013,20.32208]
[1777247579139,40.64,78766.82,52.7,0.25689,0.00013,20.32208]
[1777247579479,40.64,78766.82,52.7,0.25689,0.00013,20.32208]
[1777247579567,40.64,78762.29,52.7,0.25632,0.00013,20.29743]
[1777247582954,40.64,78763.51,52.7,0.2565,0.00013,20.30485]
[1777247584566,40.64,78764.57,52.7,0.25664,0.00013,20.31088]
[1777247584858,40.64,78764.27,52.7,0.25661,0.00013,20.30976]
[1777247584901,40.64,78764.27,52.7,0.25661,0.00013,20.30976]
[1777247585609,40.64,78758.98,52.7,0.25595,0.00013,20.28096]
[1777247586579,40.64,78758.98,52.7,0.25595,0.00013,20.28096]
[1777247587924,40.64,78755.59,52.7,0.25551,0.00013,20.26216]
[1777247589014,40.64,78754.94,52.7,0.25543,0.00013,20.25849]
[1777247589468,40.64,78754.94,52.7,0.25543,0.00013,20.25849]
[1777247589637,40.64,78747.01,52.7,0.25443,0.00013,20.21504]
[1777247591306,40.64,78743.23,52.7,0.25395,0.00013,20.19413]
[1777247591393,40.64,78743.23,52.7,0.25395,0.00013,20.19413]
[1777247591493,40.64,78743.23,52.7,0.25395,0.00013,20.19413]
[1777247591547,40.64,78743.23,52.7,0.25395,0.00013,20.19413]
[1777247591613,40.64,78743.23,52.7,0.25395,0.00013,20.19413]
[1777247591778,40.64,78743.23,52.7,0.25395,0.00013,20.19413]
[1777247591666,40.64,78730.19,52.7,0.25232,0.00012,20.12241]
[1777247591803,40.64,78730.19,52.7,0.25232,0.00012,20.12241]
[1777247592359,40.64,78730.19,52.7,0.25232,0.00012,20.12241]
[1777247592394,40.64,78730.19,52.7,0.25232,0.00012,20.12241]
[1777247592664,40.64,78721.05,52.7,0.25118,0.00012,20.07193]
[1777247593001,40.64,78721.05,52.7,0.25118,0.00012,20.07193]
[1777247593389,40.64,78721.05,52.7,0.25118,0.00012,20.07193]
[1777247593396,40.64,78721.05,52.7,0.25118,0.00012,20.07193]
[1777247593671,40.64,78720.2,52.7,0.25107,0.00012,20.06693]
[1777247593834,40.64,78720.2,52.7,0.25107,0.00012,20.06693]
[1777247593841,40.64,78720.2,52.7,0.25107,0.00012,20.06693]
[1777247594678,40.64,78730.58,52.7,0.25236,0.00012,20.12405]
[1777247595711,40.64,78730.58,52.7,0.25236,0.00012,20.12405]
[1777247600775,40.63,78728.66,52.7,0.25211,0.00012,20.11301]
[1777247600965,40.63,78736.99,52.7,0.25314,0.00012,20.15871]
[1777247603895,40.63,78733.02,52.7,0.25264,0.00012,20.13655]
[1777247607441,40.63,78730.8,52.7,0.25236,0.00012,20.1241]
[1777247609503,40.63,78724.75,52.7,0.2516,0.00012,20.09055]
[1777247610109,40.63,78723.0,52.7,0.25138,0.00012,20.08076]
[1777247610793,40.63,78721.75,52.7,0.25122,0.00012,20.07369]
[1777247616539,40.63,78714.58,52.7,0.25028,0.00012,20.02911]
[1777247616667,40.63,78714.58,52.7,0.25028,0.00012,20.02911]
[1777247621870,40.62,78714.56,52.7,0.25026,0.00012,20.02817]
[1777247626495,40.62,78712.79,52.7,0.25003,0.00012,20.01802]
[1777247626516,40.62,78712.79,52.7,0.25003,0.00012,20.01802]
[1777247626636,40.62,78712.79,52.7,0.25003,0.00012,20.01802]
[1777247626745,40.62,78707.7,52.7,0.24939,0.00012,19.98961]
[1777247627293,40.62,78707.7,52.7,0.24939,0.00012,19.98961]
[1777247627383,40.62,78697.86,52.7,0.24817,0.00012,19.93503]
[1777247628000,40.62,78697.86,52.7,0.24817,0.00012,19.93503]
[1777247628059,40.62,78697.86,52.7,0.24817,0.00012,19.93503]
[1777247628470,40.62,78697.86,52.7,0.24817,0.00012,19.93503]
[1777247631626,40.62,78700.66,52.7,0.24851,0.00012,19.95035]
[1777247636778,40.62,78695.82,52.7,0.2479,0.00012,19.9231]
[1777247638516,40.62,78695.83,52.7,0.2479,0.00012,19.92301]
[1777247638584,40.62,78695.83,52.7,0.2479,0.00012,19.92301]
[1777247638891,40.62,78696.04,52.7,0.24793,0.00012,19.9241]
[1777247640284,40.62,78698.18,52.7,0.24819,0.00012,19.93582]
[1777247643202,40.62,78699.54,52.7,0.24835,0.00012,19.94315]
[1777247643459,40.62,78699.54,52.7,0.24835,0.00012,19.94315]
[1777247643560,40.61,78700.52,52.7,0.24847,0.00012,19.94852]
[1777247644361,40.61,78713.14,52.7,0.25003,0.00012,20.01838]
[1777247646433,40.61,78716.5,52.7,0.25045,0.00012,20.03682]
[1777247646455,40.61,78716.65,52.7,0.25046,0.00012,20.03749]
[1777247647324,40.61,78716.65,52.7,0.25046,0.00012,20.03749]
[1777247648081,40.61,78717.64,52.7,0.25059,0.00012,20.04295]
[1777247649064,40.61,78731.34,52.7,0.25229,0.00012,20.11844]
[1777247653835,40.61,78733.36,52.7,0.25254,0.00012,20.12932]
[1777247654282,40.61,78733.47,52.7,0.25255,0.00012,20.12985]
[1777247656244,40.61,78721.77,52.7,0.25109,0.00012,20.06528]
[1777247659376,40.61,78720.38,52.7,0.25091,0.00012,20.05758]
[1777247659432,40.61,78720.38,52.7,0.25091,0.00012,20.05758]
[1777247659528,40.61,78720.3,52.7,0.2509,0.00012,20.05714]
[1777247662558,40.61,78716.2,52.7,0.25039,0.00012,20.03418]
[1777247665386,40.61,78717.7,52.7,0.25056,0.00012,20.0421]
[1777247671971,40.6,78714.56,52.7,0.25016,0.00012,20.02394]
[1777247677870,40.6,78714.04,52.7,0.25003,0.00012,20.01572]
[1777247685320,40.6,78714.83,52.7,0.25011,0.00012,20.019]
[1777247689097,40.59,78711.3,52.7,0.24966,0.00012,19.99907]
[1777247689348,40.59,78702.05,52.7,0.24851,0.00012,19.94766]
[1777247691684,40.59,78698.33,52.7,0.24805,0.00012,19.92694]
[1777247691707,40.59,78698.33,52.7,0.24805,0.00012,19.92694]
[1777247691842,40.59,78698.33,52.7,0.24805,0.00012,19.92694]
[1777247691892,40.59,78698.33,52.7,0.24805,0.00012,19.92694]
[1777247691897,40.59,78694.17,52.7,0.24753,0.00012,19.90375]
[1777247691937,40.59,78694.17,52.7,0.24753,0.00012,19.90375]
[1777247691958,40.59,78694.17,52.7,0.24753,0.00012,19.90375]
[1777247692411,40.59,78694.17,52.7,0.24753,0.00012,19.90375]
[1777247692716,40.59,78694.17,52.7,0.24753,0.00012,19.90375]
[1777247692896,40.59,78680.33,52.7,0.24582,0.00012,19.82645]
[1777247695622,40.59,78672.45,52.7,0.24485,0.00012,19.78222]
[1777247696821,40.59,78676.5,52.7,0.24535,0.00012,19.80488]
[1777247696823,40.59,78676.5,52.7,0.24535,0.00012,19.80488]
[1777247702772,40.59,78679.02,52.7,0.24564,0.00012,19.81826]
[1777247702850,40.59,78679.02,52.7,0.24564,0.00012,19.81826]
[1777247702873,40.59,78680.49,52.7,0.24581,0.00012,19.82622]
[1777247708482,40.59,78680.71,52.7,0.24582,0.00012,19.82669]
[1777247713081,40.58,78680.46,52.7,0.24578,0.00012,19.82473]
[1777247716276,40.58,78675.33,52.7,0.24514,0.00012,19.79566]
[1777247720094,40.58,78673.45,52.7,0.2449,0.00012,19.78481]
[1777247725602,40.58,78671.55,52.7,0.24466,0.00012,19.77369]
[1777247729530,40.58,78663.59,52.7,0.24367,0.00012,19.72889]
[1777247729631,40.58,78663.71,52.7,0.24369,0.00012,19.72954]
[1777247732032,40.58,78662.57,52.7,0.24351,0.00012,19.71836]
[1777247732053,40.58,78662.57,52.7,0.24351,0.00012,19.71836]
[1777247732337,40.58,78662.57,52.7,0.24351,0.00012,19.71836]
[1777247733945,40.58,78660.89,52.7,0.2433,0.00012,19.70872]
[1777247734112,40.58,78660.89,52.7,0.2433,0.00012,19.70872]
[1777247734666,40.57,78659.6,52.7,0.24313,0.00012,19.70127]
[1777247736898,40.57,78654.41,52.7,0.24249,0.00012,19.67191]
[1777247744255,40.57,78654.76,52.7,0.24251,0.00012,19.67281]
[1777247744756,40.57,78654.76,52.7,0.24251,0.00012,19.67281]
[1777247749675,40.57,78653.29,52.7,0.24232,0.00012,19.66384]
[1777247749698,40.57,78653.29,52.7,0.24232,0.00012,19.66384]
[1777247749933,40.57,78653.29,52.7,0.24232,0.00012,19.66384]
[1777247750778,40.57,78666.33,52.7,0.24391,0.00012,19.7369]
[1777247751832,40.57,78666.33,52.7,0.24391,0.00012,19.7369]
[1777247757827,40.56,78669.12,52.7,0.24423,0.00012,19.75168]
[1777247762894,40.56,78668.99,52.7,0.2442,0.00012,19.75021]
[1777247765097,40.56,78667.71,52.7,0.24404,0.00012,19.74279]
[1777247765155,40.56,78667.71,52.7,0.24404,0.00012,19.74279]
[1777247765298,40.56,78667.71,52.7,0.24404,0.00012,19.74279]
[1777247765344,40.56,78667.71,52.7,0.24404,0.00012,19.74279]
[1777247765369,40.56,78667.71,52.7,0.24404,0.00012,19.74279]
[1777247765882,40.56,78655.18,52.7,0.24249,0.00012,19.67208]
[1777247766147,40.56,78655.18,52.7,0.24249,0.00012,19.67208]
[1777247766906,40.56,78655.18,52.7,0.24249,0.00012,19.67208]
[1777247766908,40.56,78655.18,52.7,0.24249,0.00012,19.67208]
[1777247766951,40.56,78648.52,52.7,0.24167,0.00012,19.63436]
[1777247766979,40.56,78648.52,52.7,0.24167,0.00012,19.63436]
[1777247767347,40.56,78648.52,52.7,0.24167,0.00012,19.63436]
[1777247767897,40.56,78665.54,52.7,0.24376,0.00012,19.73016]
[1777247768412,40.56,78665.54,52.7,0.24376,0.00012,19.73016]
[1777247773438,40.55,78668.72,52.7,0.24413,0.00012,19.74721]
[1777247776854,40.55,78668.66,52.7,0.24411,0.00012,19.74607]
[1777247780968,40.55,78669.2,52.7,0.24416,0.00012,19.74847]
[1777247780982,40.55,78669.2,52.7,0.24415,0.00012,19.74833]
[1777247781067,40.55,78669.2,52.7,0.24415,0.00012,19.74833]
[1777247781105,40.55,78669.2,52.7,0.24415,0.00012,19.74833]
[1777247781642,40.55,78669.2,52.7,0.24415,0.00012,19.74833]
[1777247782551,40.55,78691.36,52.7,0.24689,0.00012,19.87231]
[1777247785233,40.54,78691.86,52.7,0.24694,0.00012,19.87476]
[1777247789228,40.54,78690.23,52.7,0.24672,0.00012,19.86499]
[1777247789368,40.54,78690.23,52.7,0.24672,0.00012,19.86499]
[1777247789387,40.54,78690.23,52.7,0.24672,0.00012,19.86499]
[1777247789986,40.54,78687.4,52.7,0.24636,0.00012,19.84874]
[1777247791060,40.54,78675.81,52.7,0.24489,0.00012,19.77923]
[1777247796673,40.53,78670.35,52.7,0.2442,0.00012,19.74759]
[1777247796826,40.53,78669.01,52.7,0.24403,0.00012,19.74006]
[1777247797905,40.53,78669.01,52.7,0.24403,0.00012,19.74006]
[1777247800103,40.53,78676.29,52.7,0.24492,0.00012,19.7807]
[1777247800867,40.53,78676.29,52.7,0.24492,0.00012,19.7807]
[1777247806165,40.53,78678.26,52.7,0.24516,0.00012,19.79119]
[1777247809347,40.53,78678.47,52.7,0.24518,0.00012,19.79224]
[1777247809541,40.53,78678.47,52.7,0.24518,0.00012,19.79224]
[1777247809610,40.53,78677.42,52.7,0.24505,0.00012,19.78628]
[1777247813817,40.53,78672.19,52.7,0.24439,0.00012,19.7565]
[1777247819879,40.53,78667.87,52.7,0.24384,0.00012,19.73141]
[1777247819903,40.53,78667.87,52.7,0.24384,0.00012,19.73141]
[1777247823010,40.52,78669.74,52.7,0.24406,0.00012,19.74152]
[1777247829974,40.52,78667.6,52.7,0.24378,0.00012,19.72853]
[1777247835086,40.52,78668.55,52.7,0.24388,0.00012,19.73317]
[1777247839856,40.52,78667.11,52.7,0.24369,0.00012,19.72459]
[1777247843192,40.51,78662.41,52.7,0.2431,0.00012,19.6976]
[1777247843434,40.51,78655.62,52.7,0.24226,0.00012,19.65919]
[1777247844196,40.51,78655.62,52.7,0.24226,0.00012,19.65919]
[1777247844924,40.51,78655.62,52.7,0.24226,0.00012,19.65919]
[1777247845823,40.51,78649.14,52.7,0.24147,0.00012,19.62237]
[1777247849108,40.51,78643.36,52.7,0.24075,0.00012,19.58939]
[1777247854512,40.51,78641.03,52.7,0.24042,0.00012,19.57115]
[1777247859547,40.51,78642.3,52.7,0.24056,0.00012,19.57771]
[1777247861002,40.51,78642.3,52.7,0.24056,0.00012,19.57771]
[1777247861859,40.5,78642.51,52.7,0.24058,0.00012,19.57877]
[1777247862820,40.5,78642.21,52.7,0.24054,0.00012,19.57679]
[1777247866309,40.5,78641.25,52.7,0.24041,0.00012,19.57099]
[1777247866596,40.5,78641.22,52.7,0.24041,0.00012,19.57068]
[1777247867284,40.5,78641.22,52.7,0.24041,0.00012,19.57068]
[1777247867603,40.5,78641.1,52.7,0.24039,0.00012,19.57]
[1777247869604,40.5,78641.13,52.7,0.24039,0.00012,19.57007]
[1777247869954,40.5,78643.33,52.7,0.24066,0.00012,19.58243]
[1777247875271,40.5,78645.6,52.7,0.24092,0.00012,19.59434]
[1777247880694,40.49,78648.87,52.7,0.2413,0.00012,19.61194]
[1777247885729,40.49,78647.82,52.7,0.24115,0.00012,19.60509]
[1777247890764,40.49,78647.44,52.7,0.24108,0.00012,19.60208]
[1777247895799,40.48,78646.76,52.7,0.24098,0.00012,19.59741]
[1777247900934,40.48,78647.11,52.7,0.24101,0.00012,19.59873]
[1777247906876,40.48,78646.84,52.7,0.24095,0.00012,19.59609]
[1777247909582,40.47,78646.9,52.7,0.24095,0.00012,19.5961]
[1777247914932,40.47,78644.64,52.7,0.24061,0.00012,19.57772]
[1777247919647,40.47,78649.47,52.7,0.24119,0.00012,19.60428]
[1777247919719,40.47,78649.47,52.7,0.24118,0.00012,19.60406]
[1777247921709,40.47,78649.39,52.7,0.24117,0.00012,19.60343]
[1777247924337,40.46,78648.6,52.7,0.24106,0.00012,19.59848]
[1777247927619,40.46,78649.11,52.7,0.24111,0.00012,19.60068]
[1777247927855,40.46,78649.11,52.7,0.24111,0.00012,19.60068]
[1777247927900,40.46,78649.11,52.7,0.24111,0.00012,19.60068]
[1777247929918,40.46,78660.36,52.7,0.24248,0.00012,19.66397]
[1777247929967,40.46,78660.36,52.7,0.24248,0.00012,19.66397]
[1777247935072,40.45,78661.37,52.7,0.24258,0.00012,19.66844]
[1777247938224,40.45,78661.81,52.7,0.24262,0.00012,19.67032]
[1777247943281,40.45,78659.05,52.7,0.24225,0.00012,19.65373]
[1777247943353,40.45,78659.05,52.7,0.24225,0.00012,19.65373]
[1777247944471,40.45,78651.6,52.7,0.24134,0.00012,19.61141]
[1777247944676,40.45,78651.6,52.7,0.24134,0.00012,19.61141]
[1777247945142,40.45,78648.59,52.7,0.24096,0.00012,19.5941]
[1777247947234,40.44,78647.02,52.7,0.24076,0.00012,19.58471]
[1777247953198,40.44,78642.5,52.7,0.24017,0.00012,19.55747]
[1777247957597,40.43,78641.69,52.7,0.24005,0.00012,19.5521]
[1777247959240,40.43,78651.57,52.7,0.24124,0.00012,19.60737]
[1777247965020,40.43,78648.13,52.7,0.24079,0.00012,19.58667]
[1777247968541,40.42,78645.9,52.7,0.2405,0.00012,19.57293]
[1777247974345,40.42,78648.04,52.7,0.24068,0.00012,19.57881]
[1777247978545,40.41,78649.73,52.7,0.24087,0.00012,19.58756]
[1777247979030,40.41,78649.73,52.7,0.24087,0.00012,19.58756]
[1777247979067,40.41,78649.88,52.7,0.24088,0.00012,19.58784]
[1777247980386,40.41,78658.8,52.7,0.24197,0.00012,19.63817]
[1777247985422,40.4,78659.02,52.7,0.24197,0.00012,19.63823]
[1777247987760,40.4,78658.73,52.7,0.24193,0.00012,19.63636]
[1777247987814,40.4,78658.39,52.7,0.24188,0.00012,19.6342]
[1777247989917,40.4,78658.06,52.7,0.24183,0.00012,19.63201]
[1777247990290,40.4,78659.22,52.7,0.24197,0.00012,19.63825]
[1777247990394,40.4,78659.22,52.7,0.24197,0.00012,19.63825]
[1777247991112,40.4,78659.22,52.7,0.24197,0.00012,19.63825]
[1777247992624,40.4,78659.49,52.7,0.24199,0.00012,19.63923]
[1777247998154,40.39,78666.48,52.7,0.24282,0.00012,19.67757]
[1777247999201,40.39,78667.26,52.7,0.24291,0.00012,19.68173]
[1777247999255,40.39,78668.14,52.7,0.24301,0.00012,19.68646]
[1777248001200,40.39,78677.14,52.7,0.24411,0.00012,19.73683]
[1777248001481,40.39,78677.14,52.7,0.24411,0.00012,19.73683]
[1777248001550,40.39,78677.14,52.7,0.24411,0.00012,19.73683]
[1777248002172,40.39,78677.14,52.7,0.24411,0.00012,19.73683]
[1777248002383,40.39,78675.88,52.7,0.24395,0.00012,19.72951]
[1777248003856,40.39,78674.62,52.7,0.24379,0.00012,19.7222]
[1777248005586,40.39,78672.09,52.7,0.24348,0.00012,19.70771]
[1777248011662,40.39,78674.34,52.7,0.24375,0.00012,19.72004]
[1777248012239,40.38,78676.68,52.7,0.24403,0.00012,19.73319]
[1777248012743,40.38,78685.13,52.7,0.24508,0.00012,19.78075]
[1777248013657,40.38,78685.13,52.7,0.24508,0.00012,19.78075]
[1777248015380,40.38,78688.68,52.7,0.24551,0.00012,19.80057]
[1777248015386,40.38,78688.68,52.7,0.24551,0.00012,19.80057]
[1777248015924,40.38,78687.29,52.7,0.24534,0.00012,19.79269]
[1777248016470,40.38,78687.29,52.7,0.24534,0.00012,19.79269]
[1777248017645,40.38,78693.38,52.7,0.24609,0.00012,19.82687]
[1777248017699,40.38,78697.3,52.7,0.24658,0.00012,19.84883]
[1777248018426,40.38,78697.3,52.7,0.24658,0.00012,19.84883]
[1777248018657,40.38,78703.16,52.7,0.24731,0.00012,19.88164]
[1777248019429,40.38,78703.16,52.7,0.24731,0.00012,19.88164]
[1777248020204,40.38,78704.41,52.7,0.24746,0.00012,19.88856]
[1777248020583,40.38,78704.41,52.7,0.24746,0.00012,19.88856]
[1777248020672,40.38,78705.73,52.7,0.24763,0.00012,19.89588]
[1777248025708,40.38,78705.58,52.7,0.2476,0.00012,19.89468]
[1777248026538,40.38,78705.58,52.7,0.2476,0.00012,19.89468]
[1777248027305,40.38,78700.46,52.7,0.24696,0.00012,19.86595]
[1777248030267,40.38,78698.54,52.7,0.24672,0.00012,19.8552]
[1777248030442,40.38,78698.54,52.7,0.24672,0.00012,19.8552]
[1777248030743,40.38,78704.42,52.7,0.24745,0.00012,19.88815]
[1777248031628,40.38,78704.42,52.7,0.24745,0.00012,19.88815]
[1777248031841,40.38,78704.42,52.7,0.24745,0.00012,19.88815]
[1777248031991,40.38,78716.53,52.7,0.24893,0.00012,19.95141]
[1777248033380,40.38,78717.7,52.7,0.24907,0.00012,19.95796]
[1777248035304,40.38,78717.11,52.7,0.249,0.00012,19.95464]
[1777248037304,40.38,78719.89,52.7,0.24935,0.00012,19.97004]
[1777248037317,40.38,78719.89,52.7,0.24935,0.00012,19.97004]
[1777248037329,40.38,78719.89,52.7,0.24935,0.00012,19.97004]
[1777248038527,40.38,78726.19,52.7,0.25013,0.00013,20.00505]
[1777248038835,40.38,78728.79,52.7,0.25046,0.00013,20.01955]
[1777248041082,40.38,78735.11,52.7,0.25125,0.00013,20.05468]
[1777248041204,40.38,78735.11,52.7,0.25125,0.00013,20.05468]
[1777248041394,40.38,78735.32,52.7,0.25128,0.00013,20.05585]
[1777248041505,40.38,78735.32,52.7,0.25128,0.00013,20.05585]
[1777248041589,40.38,78735.32,52.7,0.25128,0.00013,20.05585]
[1777248042127,40.38,78749.49,52.7,0.25306,0.00013,20.13427]
[1777248044772,40.38,78756.69,52.7,0.25398,0.00013,20.17461]
[1777248045007,40.39,78758.16,52.7,0.25417,0.00013,20.183]
[1777248046604,40.39,78761.98,52.7,0.25466,0.00013,20.20432]
[1777248046871,40.39,78761.98,52.7,0.25466,0.00013,20.20432]
[1777248046965,40.39,78769.48,52.7,0.25562,0.00013,20.24585]
[1777248047959,40.39,78769.48,52.7,0.25562,0.00013,20.24585]
[1777248047999,40.39,78769.48,52.7,0.25562,0.00013,20.24585]
[1777248048122,40.39,78784.0,52.7,0.25746,0.00013,20.3257]
[1777248048505,40.39,78784.0,52.7,0.25746,0.00013,20.3257]
[1777248048875,40.39,78787.48,52.7,0.25791,0.00013,20.34498]
[1777248049881,40.39,78778.34,52.7,0.25676,0.00013,20.2954]
[1777248050945,40.39,78778.34,52.7,0.25676,0.00013,20.2954]
[1777248051432,40.39,78782.6,52.7,0.25731,0.00013,20.31909]
[1777248051524,40.39,78782.6,52.7,0.25731,0.00013,20.31909]
[1777248051895,40.4,78786.27,52.7,0.25779,0.00013,20.33949]
[1777248056931,40.4,78786.13,52.7,0.25781,0.00013,20.34052]
[1777248058623,40.41,78788.99,52.7,0.25818,0.00013,20.35646]
[1777248061520,40.41,78798.9,52.7,0.25946,0.00013,20.41125]
[1777248063943,40.41,78796.62,52.7,0.25919,0.00013,20.39957]
[1777248063979,40.41,78786.75,52.7,0.25794,0.00013,20.34585]
[1777248064450,40.41,78786.75,52.7,0.25794,0.00013,20.34585]
[1777248064774,40.41,78786.75,52.7,0.25794,0.00013,20.34585]
[1777248065049,40.41,78786.75,52.7,0.25794,0.00013,20.34585]
[1777248065082,40.41,78786.75,52.7,0.25794,0.00013,20.34585]
[1777248065093,40.41,78777.43,52.7,0.25676,0.00013,20.2953]
[1777248066955,40.41,78782.41,52.7,0.25739,0.00013,20.32245]
[1777248066959,40.41,78782.41,52.7,0.25739,0.00013,20.32245]
[1777248073047,40.42,78781.28,52.7,0.25731,0.00013,20.31855]
[1777248075132,40.43,78781.4,52.7,0.25733,0.00013,20.31953]
[1777248075172,40.43,78780.68,52.7,0.25725,0.00013,20.31593]
[1777248076623,40.43,78777.32,52.7,0.25683,0.00013,20.29791]
[1777248077075,40.43,78772.61,52.7,0.25623,0.00013,20.27206]
[1777248077734,40.43,78772.61,52.7,0.25623,0.00013,20.27206]
[1777248077743,40.43,78772.61,52.7,0.25623,0.00013,20.27206]
[1777248078098,40.43,78772.61,52.7,0.25623,0.00013,20.27206]
[1777248078102,40.43,78772.61,52.7,0.25623,0.00013,20.27206]
[1777248078206,40.43,78778.21,52.7,0.25693,0.00013,20.30251]
[1777248078782,40.43,78778.21,52.7,0.25693,0.00013,20.30251]
[1777248079089,40.43,78787.76,52.7,0.25815,0.00013,20.35496]
[1777248084124,40.43,78790.03,52.7,0.25846,0.00013,20.36822]
[1777248088152,40.44,78799.49,52.7,0.25968,0.00013,20.42028]
[1777248091173,40.44,78789.35,52.7,0.25837,0.00013,20.36136]
[1777248093849,40.44,78788.16,52.7,0.25823,0.00013,20.3553]
[1777248093930,40.44,78788.16,52.7,0.25823,0.00013,20.3553]
[1777248095054,40.44,78795.74,52.7,0.2592,0.00013,20.39675]
[1777248095230,40.44,78795.74,52.7,0.2592,0.00013,20.39675]
[1777248095315,40.44,78795.74,52.7,0.2592,0.00013,20.39675]
[1777248096328,40.44,78781.38,52.7,0.25739,0.00013,20.31919]
[1777248096889,40.44,78781.38,52.7,0.25739,0.00013,20.31919]
[1777248097218,40.44,78781.93,52.7,0.25746,0.00013,20.32219]
[1777248102253,40.45,78777.58,52.7,0.25696,0.00013,20.3002]
[1777248107287,40.46,78778.81,52.7,0.25715,0.00013,20.30836]
[1777248108450,40.46,78779.62,52.7,0.25726,0.00013,20.31305]
[1777248109301,40.46,78781.05,52.7,0.25744,0.00013,20.32106]
[1777248112719,40.46,78777.41,52.7,0.257,0.00013,20.30181]
[1777248113330,40.46,78781.86,52.7,0.25757,0.00013,20.3263]
[1777248118365,40.47,78782.65,52.7,0.25769,0.00013,20.33154]
[1777248119623,40.47,78782.65,52.7,0.25769,0.00013,20.33154]
[1777248119793,40.47,78782.94,52.7,0.25773,0.00013,20.3333]
[1777248121269,40.47,78782.94,52.7,0.25773,0.00013,20.3333]
[1777248121327,40.47,78779.35,52.7,0.25728,0.00013,20.3141]
[1777248121540,40.47,78779.35,52.7,0.25728,0.00013,20.3141]
[1777248123077,40.47,78774.13,52.7,0.25662,0.00013,20.28561]
[1777248123153,40.47,78774.13,52.7,0.25662,0.00013,20.28561]
[1777248124634,40.47,78773.32,52.7,0.25654,0.00013,20.28183]
[1777248129818,40.48,78779.92,52.7,0.25741,0.00013,20.31925]
[1777248135483,40.49,78782.22,52.7,0.25774,0.00013,20.33364]
[1777248140260,40.49,78782.07,52.7,0.25774,0.00013,20.33357]
[1777248140275,40.49,78779.99,52.7,0.25748,0.00013,20.3225]
[1777248142881,40.49,78774.48,52.7,0.25679,0.00013,20.29257]
[1777248142982,40.49,78775.39,52.7,0.2569,0.00013,20.29741]
[1777248148406,40.5,78774.84,52.7,0.25687,0.00013,20.29584]
[1777248153091,40.5,78779.54,52.7,0.25746,0.00013,20.31818]
[1777248155172,40.51,78791.09,52.7,0.25893,0.00013,20.38136]
[1777248155335,40.51,78791.09,52.7,0.25893,0.00013,20.38136]
[1777248156631,40.51,78801.09,52.7,0.26021,0.00013,20.43592]
[1777248161475,40.51,78800.24,52.7,0.26011,0.00013,20.43187]
[1777248163380,40.51,78800.58,52.7,0.26016,0.00013,20.43386]
[1777248165575,40.51,78801.32,52.7,0.26027,0.00013,20.43828]
[1777248166382,40.51,78801.32,52.7,0.26027,0.00013,20.43828]
[1777248168353,40.51,78803.99,52.7,0.26061,0.00013,20.45297]
[1777248168581,40.51,78806.41,52.7,0.26092,0.00013,20.46616]
[1777248168688,40.51,78806.41,52.7,0.26092,0.00013,20.46616]
[1777248168809,40.51,78806.41,52.7,0.26092,0.00013,20.46616]
[1777248168812,40.51,78806.41,52.7,0.26092,0.00013,20.46616]
[1777248168935,40.51,78806.41,52.7,0.26092,0.00013,20.46616]
[1777248169092,40.51,78806.41,52.7,0.26092,0.00013,20.46616]
[1777248169140,40.51,78806.41,52.7,0.26092,0.00013,20.46616]
[1777248169200,40.51,78806.41,52.7,0.26092,0.00013,20.46616]
[1777248169356,40.52,78818.84,52.7,0.26251,0.00013,20.53322]
[1777248169749,40.52,78818.84,52.7,0.26251,0.00013,20.53322]
[1777248169827,40.52,78818.84,52.7,0.26251,0.00013,20.53322]
[1777248170017,40.52,78818.84,52.7,0.26251,0.00013,20.53322]
[1777248170062,40.52,78818.84,52.7,0.26251,0.00013,20.53322]
[1777248170122,40.52,78818.84,52.7,0.26251,0.00013,20.53322]
[1777248170334,40.52,78873.46,52.7,0.26953,0.00013,20.82407]
[1777248170690,40.52,78873.46,52.7,0.26953,0.00013,20.82407]
[1777248170834,40.52,78873.46,52.7,0.26953,0.00013,20.82407]
[1777248170879,40.52,78873.46,52.7,0.26953,0.00013,20.82407]
[1777248171067,40.52,78873.46,52.7,0.26953,0.00013,20.82407]
[1777248171335,40.52,78883.72,52.7,0.27086,0.00013,20.87799]
[1777248173870,40.51,78875.55,52.7,0.26979,0.00013,20.83453]
[1777248175320,40.51,78875.55,52.7,0.26979,0.00013,20.83453]
[1777248175394,40.51,78884.38,52.7,0.27093,0.00013,20.88068]
[1777248177785,40.51,78887.05,52.7,0.27127,0.00013,20.89449]
[1777248178029,40.51,78887.05,52.7,0.27127,0.00013,20.89449]
[1777248178131,40.51,78887.05,52.7,0.27127,0.00013,20.89449]
[1777248178202,40.51,78887.05,52.7,0.27127,0.00013,20.89449]
[1777248178209,40.51,78887.05,52.7,0.27127,0.00013,20.89449]
[1777248178383,40.51,78873.5,52.7,0.2695,0.00013,20.82291]
[1777248178428,40.51,78873.5,52.7,0.2695,0.00013,20.82291]
[1777248178663,40.51,78873.5,52.7,0.2695,0.00013,20.82291]
[1777248179347,40.51,78873.5,52.7,0.2695,0.00013,20.82291]
[1777248178795,40.51,78848.3,52.7,0.26625,0.00013,20.68941]
[1777248179838,40.51,78848.3,52.7,0.26625,0.00013,20.68941]
[1777248179938,40.51,78836.0,52.7,0.26467,0.00013,20.62375]
[1777248182923,40.51,78835.52,52.7,0.26461,0.00013,20.6212]
[1777248183142,40.51,78835.52,52.7,0.26461,0.00013,20.6212]
[1777248183189,40.51,78835.46,52.7,0.2646,0.00013,20.62089]
[1777248183759,40.51,78835.46,52.7,0.2646,0.00013,20.62089]
[1777248184292,40.51,78845.16,52.7,0.26585,0.00013,20.67267]
[1777248185439,40.51,78843.85,52.7,0.26568,0.00013,20.66588]
[1777248185457,40.51,78843.85,52.7,0.26568,0.00013,20.66588]
[1777248185621,40.51,78843.85,52.7,0.26568,0.00013,20.66588]
[1777248186093,40.51,78843.85,52.7,0.26568,0.00013,20.66588]
[1777248186182,40.51,78857.7,52.7,0.26747,0.00013,20.73952]
[1777248187130,40.51,78857.7,52.7,0.26747,0.00013,20.73952]
[1777248187328,40.51,78867.54,52.7,0.26874,0.00013,20.79182]
[1777248187796,40.51,78867.54,52.7,0.26874,0.00013,20.79182]
[1777248189650,40.51,78861.14,52.7,0.26792,0.00013,20.75802]
[1777248191257,40.51,78863.68,52.7,0.26825,0.00013,20.77159]
[1777248192991,40.51,78872.57,52.7,0.2694,0.00013,20.81873]
[1777248195929,40.51,78863.55,52.7,0.26824,0.00013,20.77128]
[1777248195951,40.51,78863.55,52.7,0.26824,0.00013,20.77128]
[1777248196931,40.51,78864.74,52.7,0.2684,0.00013,20.77768]
[1777248199707,40.51,78872.0,52.7,0.26934,0.00013,20.81625]
[1777248200705,40.52,78870.77,52.7,0.26918,0.00013,20.80982]
[1777248205032,40.52,78862.55,52.7,0.26813,0.00013,20.76664]
[1777248211031,40.52,78869.09,52.7,0.26896,0.00013,20.79763]
[1777248214459,40.52,78873.08,52.7,0.26948,0.00013,20.81892]
[1777248215063,40.52,78862.59,52.7,0.26813,0.00013,20.76357]
[1777248216069,40.52,78853.95,52.7,0.26702,0.00013,20.71789]
[1777248217354,40.52,78853.95,52.7,0.26702,0.00013,20.71789]
[1777248217606,40.52,78854.02,52.7,0.26704,0.00013,20.7186]
[1777248221199,40.53,78856.19,52.7,0.26733,0.00013,20.73062]
[1777248224024,40.53,78860.77,52.7,0.26793,0.00013,20.7552]
[1777248224330,40.53,78860.77,52.7,0.26793,0.00013,20.7552]
[1777248224916,40.53,78862.17,52.7,0.26811,0.00013,20.76288]
[1777248226076,40.53,78868.23,52.7,0.2689,0.00013,20.79491]
[1777248230450,40.53,78871.49,52.7,0.26933,0.00013,20.81243]
[1777248236825,40.53,78868.8,52.7,0.269,0.00013,20.79888]
[1777248241661,40.54,78859.95,52.7,0.26787,0.00013,20.75257]
[1777248244861,40.54,78857.45,52.7,0.26755,0.00013,20.73974]
[1777248250429,40.54,78857.32,52.7,0.26756,0.00013,20.73983]
[1777248254204,40.54,78855.14,52.7,0.26729,0.00013,20.72888]
[1777248259371,40.55,78852.1,52.7,0.26693,0.00013,20.71378]
[1777248261191,40.55,78847.12,52.7,0.26629,0.00013,20.6875]
[1777248261301,40.55,78847.12,52.7,0.26629,0.00013,20.6875]
[1777248261495,40.55,78847.12,52.7,0.26629,0.00013,20.6875]
[1777248261386,40.55,78837.62,52.7,0.26508,0.00013,20.63709]
[1777248261727,40.55,78837.62,52.7,0.26508,0.00013,20.63709]
[1777248262347,40.55,78837.62,52.7,0.26508,0.00013,20.63709]
[1777248263360,40.55,78832.95,52.7,0.26448,0.00013,20.61235]
[1777248268409,40.56,78826.04,52.7,0.26361,0.00013,20.57603]
[1777248273468,40.56,78824.55,52.7,0.26341,0.00013,20.56448]
[1777248277613,40.56,78824.92,52.7,0.26347,0.00013,20.56698]
[1777248278504,40.56,78816.53,52.7,0.2624,0.00013,20.52206]
[1777248279575,40.56,78813.62,52.7,0.26203,0.00013,20.50654]
[1777248279633,40.56,78813.62,52.7,0.26203,0.00013,20.50654]
[1777248280282,40.56,78813.62,52.7,0.26203,0.00013,20.50654]
[1777248282921,40.56,78808.5,52.7,0.26139,0.00013,20.47935]
[1777248283479,40.56,78808.5,52.7,0.26139,0.00013,20.47935]
[1777248285553,40.57,78818.49,52.7,0.26268,0.00013,20.53386]
[1777248290589,40.57,78820.38,52.7,0.26294,0.00013,20.54471]
[1777248295624,40.57,78820.81,52.7,0.26301,0.00013,20.54765]
[1777248299492,40.57,78819.01,52.7,0.26279,0.00013,20.53825]
[1777248299738,40.58,78819.76,52.7,0.26289,0.00013,20.5424]
[1777248304535,40.58,78823.73,52.7,0.26341,0.00013,20.56411]
[1777248304724,40.58,78824.7,52.7,0.26353,0.00013,20.5694]
[1777248305522,40.58,78828.04,52.7,0.26396,0.00013,20.58745]
[1777248305816,40.58,78828.04,52.7,0.26396,0.00013,20.58745]
[1777248305816,40.58,78828.04,52.7,0.26396,0.00013,20.58745]
[1777248306000,40.58,78828.04,52.7,0.26396,0.00013,20.58745]
[1777248306080,40.58,78834.61,52.7,0.2648,0.00013,20.62253]
[1777248306874,40.58,78843.49,52.7,0.26595,0.00013,20.67002]
[1777248307686,40.58,78843.49,52.7,0.26595,0.00013,20.67002]
[1777248309059,40.58,78848.64,52.7,0.26661,0.00013,20.69753]
[1777248314757,40.58,78854.94,52.7,0.26744,0.00013,20.7317]
[1777248317282,40.58,78854.84,52.7,0.26743,0.00013,20.73128]
[1777248322813,40.59,78856.32,52.7,0.26764,0.00013,20.73989]
[1777248325021,40.59,78856.9,52.7,0.26772,0.00013,20.74306]
[1777248325107,40.59,78856.9,52.7,0.26772,0.00013,20.74306]
[1777248328703,40.59,78848.23,52.7,0.26662,0.00013,20.69764]
[1777248329964,40.59,78849.7,52.7,0.26681,0.00013,20.70559]
[1777248330722,40.59,78849.79,52.7,0.26683,0.00013,20.7062]
[1777248335905,40.6,78849.63,52.7,0.2668,0.00013,20.70186]
[1777248340230,40.6,78846.59,52.7,0.26642,0.00013,20.68615]
[1777248340940,40.6,78833.56,52.7,0.26475,0.00013,20.61717]
[1777248345975,40.61,78829.57,52.7,0.26427,0.00013,20.59708]
[1777248347205,40.61,78829.57,52.7,0.26427,0.00013,20.59708]
[1777248347569,40.61,78829.05,52.7,0.26422,0.00013,20.5947]
[1777248348494,40.61,78829.05,52.7,0.26422,0.00013,20.5947]
[1777248352817,40.61,78819.18,52.7,0.26297,0.00013,20.54243]
[1777248353024,40.61,78816.95,52.7,0.26269,0.00013,20.53061]
[1777248356923,40.61,78811.37,52.7,0.26199,0.00013,20.50111]
[1777248359710,40.62,78808.54,52.7,0.26164,0.00013,20.48642]
[1777248361921,40.62,78808.75,52.7,0.26168,0.00013,20.48789]
[1777248364101,40.62,78818.06,52.7,0.26287,0.00013,20.53834]
[1777248369137,40.62,78817.08,52.7,0.26277,0.00013,20.53374]
[1777248373473,40.62,78816.63,52.7,0.26272,0.00013,20.53172]
[1777248379206,40.63,78817.84,52.7,0.26289,0.00013,20.53911]
[1777248384241,40.63,78817.21,52.7,0.26283,0.00013,20.53638]
[1777248386921,40.63,78815.8,52.7,0.26266,0.00013,20.52909]
[1777248390923,40.64,78810.09,52.7,0.26195,0.00013,20.49909]
[1777248396325,40.64,78810.5,52.7,0.26199,0.00013,20.49799]
[1777248398921,40.64,78809.71,52.7,0.2619,0.00013,20.49413]
[1777248404384,40.65,78809.15,52.7,0.26186,0.00013,20.49231]
[1777248407997,40.65,78809.58,52.7,0.26193,0.00013,20.49521]
[1777248409419,40.65,78796.21,52.7,0.26024,0.00013,20.42364]
[1777248410835,40.65,78794.72,52.7,0.26005,0.00013,20.41576]
[1777248411433,40.65,78788.33,52.7,0.25925,0.00013,20.38147]
[1777248415696,40.65,78787.21,52.7,0.25909,0.00013,20.37469]
[1777248416468,40.65,78790.22,52.7,0.25946,0.00013,20.39077]
[1777248417018,40.65,78790.22,52.7,0.25946,0.00013,20.39077]
[1777248417065,40.65,78790.22,52.7,0.25946,0.00013,20.39077]
[1777248422415,40.65,78803.33,52.7,0.26115,0.00013,20.46236]
[1777248427545,40.66,78803.92,52.7,0.26125,0.00013,20.46639]
[1777248432580,40.66,78805.62,52.7,0.26148,0.00013,20.47632]
[1777248434332,40.66,78804.56,52.7,0.26135,0.00013,20.47063]
[1777248434655,40.66,78799.1,52.7,0.26065,0.00013,20.44111]
[1777248436610,40.66,78791.95,52.7,0.25974,0.00013,20.40233]
[1777248436619,40.66,78785.34,52.7,0.2589,0.00013,20.36663]
[1777248437625,40.66,78776.84,52.7,0.25782,0.00013,20.3204]
[1777248440175,40.66,78772.14,52.7,0.25722,0.00013,20.29447]
[1777248445681,40.65,78772.59,52.7,0.25725,0.00013,20.29579]
[1777248450464,40.65,78775.75,52.7,0.25763,0.00013,20.31228]
[1777248450668,40.65,78775.75,52.7,0.25763,0.00013,20.31228]
[1777248453621,40.65,78789.23,52.7,0.25928,0.00013,20.38008]
[1777248455551,40.64,78788.85,52.7,0.25923,0.00013,20.3778]
[1777248455605,40.64,78789.08,52.7,0.25925,0.00013,20.37858]
[1777248459944,40.64,78791.75,52.7,0.25957,0.00013,20.39233]
[1777248460682,40.64,78791.75,52.7,0.25957,0.00013,20.39233]
[1777248460492,40.64,78792.42,52.7,0.25965,0.00013,20.39571]
[1777248461700,40.64,78792.42,52.7,0.25965,0.00013,20.39571]
[1777248460982,40.64,78793.75,52.7,0.25982,0.00013,20.40306]
[1777248462089,40.64,78795.36,52.7,0.26002,0.00013,20.4115]
[1777248467374,40.64,78798.58,52.7,0.26044,0.00013,20.42947]
[1777248467790,40.64,78798.76,52.7,0.26047,0.00013,20.43059]
[1777248467923,40.64,78798.76,52.7,0.26047,0.00013,20.43059]
[1777248468014,40.64,78798.76,52.7,0.26047,0.00013,20.43059]
[1777248468718,40.64,78809.9,52.7,0.26189,0.00013,20.49081]
[1777248468841,40.64,78823.16,52.7,0.26358,0.00013,20.56182]
[1777248473877,40.64,78824.98,52.7,0.26382,0.00013,20.57187]
[1777248479399,40.64,78825.56,52.7,0.2639,0.00013,20.57518]
[1777248484424,40.65,78823.67,52.7,0.26367,0.00013,20.56532]
[1777248490225,40.65,78822.74,52.7,0.26356,0.00013,20.56071]
[1777248496031,40.65,78819.57,52.7,0.26316,0.00013,20.54403]
[1777248500184,40.65,78819.76,52.7,0.26319,0.00013,20.54514]
[1777248500222,40.65,78818.46,52.7,0.26302,0.00013,20.53822]
[1777248503354,40.65,78813.05,52.7,0.26233,0.00013,20.50933]
[1777248503456,40.65,78813.52,52.7,0.2624,0.00013,20.51191]
[1777248505393,40.65,78815.08,52.7,0.2626,0.00013,20.52033]
[1777248505489,40.65,78816.37,52.7,0.26276,0.00013,20.5273]
[1777248505898,40.65,78816.37,52.7,0.26276,0.00013,20.5273]
[1777248505936,40.65,78816.37,52.7,0.26276,0.00013,20.5273]
[1777248506905,40.65,78814.1,52.7,0.26247,0.00013,20.51519]
[1777248510129,40.65,78802.62,52.7,0.26102,0.00013,20.45384]
[1777248514783,40.65,78801.1,52.7,0.26081,0.00013,20.44179]
[1777248515439,40.65,78801.1,52.7,0.26081,0.00013,20.44179]
[1777248516357,40.66,78799.09,52.7,0.26055,0.00013,20.43111]
[1777248516459,40.66,78797.25,52.7,0.26033,0.00013,20.42135]
[1777248519688,40.65,78784.92,52.7,0.25874,0.00013,20.35407]
[1777248524820,40.65,78782.13,52.7,0.25836,0.00013,20.33783]
[1777248529531,40.64,78780.61,52.7,0.25815,0.00013,20.32862]
[1777248529543,40.64,78780.61,52.7,0.25815,0.00013,20.32862]
[1777248529560,40.64,78780.61,52.7,0.25815,0.00013,20.32862]
[1777248529742,40.64,78780.33,52.7,0.25811,0.00013,20.3269]
[1777248529972,40.64,78780.33,52.7,0.25811,0.00013,20.3269]
[1777248530002,40.64,78780.33,52.7,0.25811,0.00013,20.3269]
[1777248530632,40.64,78780.33,52.7,0.25811,0.00013,20.3269]
[1777248530698,40.64,78771.97,52.7,0.25705,0.00013,20.28125]
[1777248530956,40.64,78771.97,52.7,0.25705,0.00013,20.28125]
[1777248531583,40.64,78771.97,52.7,0.25705,0.00013,20.28125]
[1777248537318,40.63,78779.64,52.7,0.25798,0.00013,20.32141]
[1777248542619,40.63,78778.53,52.7,0.25782,0.00013,20.31455]
[1777248543417,40.63,78777.8,52.7,0.25772,0.00013,20.31039]
[1777248543500,40.63,78777.8,52.7,0.25772,0.00013,20.31039]
[1777248543579,40.63,78777.8,52.7,0.25772,0.00013,20.31039]
[1777248543715,40.63,78777.8,52.7,0.25772,0.00013,20.31039]
[1777248543764,40.63,78777.8,52.7,0.25772,0.00013,20.31039]
[1777248543721,40.63,78778.22,52.7,0.25777,0.00013,20.31246]
[1777248544415,40.63,78778.22,52.7,0.25777,0.00013,20.31246]
[1777248544417,40.63,78778.22,52.7,0.25777,0.00013,20.31246]
[1777248544558,40.63,78778.22,52.7,0.25777,0.00013,20.31246]
[1777248544630,40.63,78761.26,52.7,0.25562,0.00013,20.21997]
[1777248545602,40.63,78761.26,52.7,0.25562,0.00013,20.21997]
[1777248545702,40.63,78756.83,52.7,0.25506,0.00013,20.19543]
[1777248546481,40.63,78756.83,52.7,0.25506,0.00013,20.19543]
[1777248546521,40.62,78757.13,52.7,0.25509,0.00013,20.19675]
[1777248552053,40.62,78753.72,52.7,0.25462,0.00013,20.17653]
[1777248555444,40.61,78742.15,52.7,0.25314,0.00013,20.11204]
[1777248560478,40.61,78749.41,52.7,0.25402,0.00013,20.15056]
[1777248563074,40.6,78750.45,52.7,0.25414,0.00013,20.15569]
[1777248563500,40.6,78752.73,52.7,0.25442,0.00013,20.16789]
[1777248568535,40.6,78758.65,52.7,0.25513,0.00013,20.19884]
[1777248571601,40.59,78757.86,52.7,0.25502,0.00013,20.19401]
[1777248571703,40.59,78757.42,52.7,0.25492,0.00013,20.18696]
[1777248577598,40.59,78757.35,52.7,0.25488,0.00013,20.18506]
[1777248582634,40.58,78756.61,52.7,0.25475,0.00013,20.17976]
[1777248584726,40.58,78756.56,52.7,0.25474,0.00013,20.17924]
[1777248589725,40.57,78748.35,52.7,0.25368,0.00013,20.13295]
[1777248589930,40.57,78745.57,52.7,0.25332,0.00013,20.11743]
[1777248595728,40.57,78738.68,52.7,0.25243,0.00013,20.07812]
[1777248597583,40.57,78739.23,52.7,0.25249,0.00013,20.08094]
[1777248597742,40.57,78736.35,52.7,0.25212,0.00013,20.06488]
[1777248601473,40.54,78739.19,52.7,0.25234,0.00013,20.07477]
[1777248601770,40.53,78740.36,52.7,0.25242,0.00013,20.07846]
[1777248602394,40.53,78740.36,52.7,0.25242,0.00013,20.07846]
[1777248602777,40.53,78740.15,52.7,0.25239,0.00013,20.07711]
[1777248603023,40.53,78740.15,52.7,0.25239,0.00013,20.07711]
[1777248603784,40.52,78741.33,52.7,0.25247,0.00013,20.08076]
[1777248603913,40.52,78741.33,52.7,0.25247,0.00013,20.08076]
[1777248604128,40.52,78741.33,52.7,0.25247,0.00013,20.08076]
[1777248604791,40.5,78741.19,52.7,0.25239,0.00013,20.07712]
[1777248606661,40.5,78741.26,52.7,0.25239,0.00013,20.0773]
[1777248606922,40.5,78745.78,52.7,0.25295,0.00013,20.10201]
[1777248612847,40.49,78753.27,52.7,0.25385,0.00013,20.14152]
[1777248617723,40.49,78754.35,52.7,0.25397,0.00013,20.14641]
[1777248617808,40.49,78754.35,52.7,0.25397,0.00013,20.14641]
[1777248617818,40.49,78754.35,52.7,0.25397,0.00013,20.14641]
[1777248617970,40.49,78754.35,52.7,0.25397,0.00013,20.14641]
[1777248618111,40.49,78754.35,52.7,0.25397,0.00013,20.14641]
[1777248618242,40.49,78754.35,52.7,0.25397,0.00013,20.14641]
[1777248618394,40.49,78754.35,52.7,0.25397,0.00013,20.14641]
[1777248618411,40.49,78754.35,52.7,0.25397,0.00013,20.14641]
[1777248618647,40.49,78754.35,52.7,0.25397,0.00013,20.14641]
[1777248618853,40.49,78750.19,52.7,0.25344,0.00013,20.12327]
[1777248619066,40.49,78750.19,52.7,0.25344,0.00013,20.12327]
[1777248619222,40.49,78750.19,52.7,0.25344,0.00013,20.12327]
[1777248619659,40.49,78750.19,52.7,0.25344,0.00013,20.12327]
[1777248619836,40.49,78704.57,52.7,0.24772,0.00012,19.87017]
[1777248620472,40.49,78704.57,52.7,0.24772,0.00012,19.87017]
[1777248620480,40.49,78704.57,52.7,0.24772,0.00012,19.87017]
[1777248620526,40.49,78697.61,52.7,0.24685,0.00012,19.83095]
[1777248621541,40.49,78697.61,52.7,0.24685,0.00012,19.83095]
[1777248621794,40.49,78697.61,52.7,0.24685,0.00012,19.83095]
[1777248624032,40.48,78699.12,52.7,0.24702,0.00012,19.83882]
[1777248624102,40.48,78697.99,52.7,0.24688,0.00012,19.83226]
[1777248627777,40.48,78696.63,52.7,0.2467,0.00012,19.82435]
[1777248627786,40.48,78696.63,52.7,0.2467,0.00012,19.82435]
[1777248627830,40.48,78696.63,52.7,0.2467,0.00012,19.82435]
[1777248627853,40.48,78695.84,52.7,0.2466,0.00012,19.81978]
[1777248628485,40.48,78695.84,52.7,0.2466,0.00012,19.81978]
[1777248630541,40.48,78693.79,52.7,0.24634,0.00012,19.80785]
[1777248631906,40.48,78688.01,52.7,0.24557,0.00012,19.77047]
[1777248637877,40.47,78685.69,52.7,0.24525,0.00012,19.75612]
[1777248637879,40.47,78685.69,52.7,0.24525,0.00012,19.75612]
[1777248638223,40.47,78685.69,52.7,0.24525,0.00012,19.75612]
[1777248644066,40.46,78681.98,52.7,0.24475,0.00012,19.73329]
[1777248646978,40.46,78677.08,52.7,0.24413,0.00012,19.70532]
[1777248647011,40.46,78677.08,52.7,0.24413,0.00012,19.70532]
[1777248647727,40.46,78677.08,52.7,0.24413,0.00012,19.70532]
[1777248647789,40.46,78672.75,52.7,0.2436,0.00012,19.68075]
[1777248650717,40.46,78678.78,52.7,0.24433,0.00012,19.71423]
[1777248651478,40.46,78670.06,52.7,0.24324,0.00012,19.66472]
[1777248654340,40.45,78671.82,52.7,0.24344,0.00012,19.67392]
[1777248659169,40.45,78668.76,52.7,0.24305,0.00012,19.65608]
[1777248659231,40.45,78668.4,52.7,0.24301,0.00012,19.65392]
[1777248661160,40.45,78667.8,52.7,0.24293,0.00012,19.6503]
[1777248661292,40.45,78667.8,52.7,0.24293,0.00012,19.6503]
[1777248661425,40.45,78667.8,52.7,0.24293,0.00012,19.6503]
[1777248661435,40.45,78667.8,52.7,0.24293,0.00012,19.6503]
[1777248661484,40.45,78667.8,52.7,0.24293,0.00012,19.6503]
[1777248661503,40.45,78667.8,52.7,0.24293,0.00012,19.6503]
[1777248661779,40.45,78667.8,52.7,0.24293,0.00012,19.6503]
[1777248661913,40.45,78667.8,52.7,0.24293,0.00012,19.6503]
[1777248662522,40.45,78654.76,52.7,0.24131,0.00012,19.57608]
[1777248664518,40.45,78653.13,52.7,0.24111,0.00012,19.56662]
[1777248664520,40.45,78653.13,52.7,0.24111,0.00012,19.56662]
[1777248664863,40.45,78654.57,52.7,0.24128,0.00012,19.57456]
[1777248666170,40.44,78651.59,52.7,0.24091,0.00012,19.55744]
[1777248666878,40.44,78648.4,52.7,0.2405,0.00012,19.53883]
[1777248667865,40.44,78648.4,52.7,0.2405,0.00012,19.53883]
[1777248667895,40.44,78648.4,52.7,0.2405,0.00012,19.53883]
[1777248667958,40.44,78643.74,52.7,0.23993,0.00012,19.51238]
[1777248668578,40.44,78633.08,52.7,0.23862,0.00012,19.45149]
[1777248669512,40.44,78633.08,52.7,0.23862,0.00012,19.45149]
[1777248670931,40.44,78631.46,52.7,0.23842,0.00012,19.44197]
[1777248670983,40.44,78632.76,52.7,0.23857,0.00012,19.44909]
[1777248671400,40.44,78632.76,52.7,0.23857,0.00012,19.44909]
[1777248672038,40.44,78628.79,52.7,0.23808,0.00012,19.42617]
[1777248673721,40.44,78625.48,52.7,0.23767,0.00012,19.40703]
[1777248674185,40.44,78624.88,52.7,0.23759,0.00012,19.40336]
[1777248679272,40.43,78628.53,52.7,0.23801,0.00012,19.42302]
[1777248679838,40.43,78628.53,52.7,0.23801,0.00012,19.42302]
[1777248681381,40.43,78628.4,52.7,0.23798,0.00012,19.42178]
[1777248683380,40.43,78631.08,52.7,0.2383,0.00012,19.43656]
[1777248683477,40.43,78631.08,52.7,0.2383,0.00012,19.43656]
[1777248683866,40.43,78631.08,52.7,0.2383,0.00012,19.43656]
[1777248683900,40.43,78632.57,52.7,0.23848,0.00012,19.44479]
[1777248684910,40.43,78632.57,52.7,0.23848,0.00012,19.44479]
[1777248684938,40.42,78647.29,52.7,0.24026,0.00012,19.52801]
[1777248685018,40.42,78647.29,52.7,0.24026,0.00012,19.52801]
[1777248685826,40.42,78646.81,52.7,0.24021,0.00012,19.52528]
[1777248690765,40.42,78646.87,52.7,0.24019,0.00012,19.52448]
[1777248690866,40.42,78647.22,52.7,0.24022,0.00012,19.52617]
[1777248695451,40.41,78649.58,52.7,0.24045,0.00012,19.53407]
[1777248695488,40.41,78647.22,52.7,0.24016,0.00012,19.5204]
[1777248695993,40.41,78647.22,52.7,0.24016,0.00012,19.5204]
[1777248696432,40.41,78647.22,52.7,0.24016,0.00012,19.5204]
[1777248696445,40.41,78647.22,52.7,0.24016,0.00012,19.5204]
[1777248698852,40.41,78634.76,52.7,0.23862,0.00012,19.44894]
[1777248704578,40.4,78632.25,52.7,0.23828,0.00012,19.4331]
[1777248704734,40.4,78632.25,52.7,0.23828,0.00012,19.4331]
[1777248704984,40.4,78633.12,52.7,0.23838,0.00012,19.43781]
[1777248705018,40.4,78633.12,52.7,0.23838,0.00012,19.43781]
[1777248705469,40.4,78633.12,52.7,0.23838,0.00012,19.43781]
[1777248705503,40.39,78642.61,52.7,0.23949,0.00012,19.48936]
[1777248706372,40.39,78642.61,52.7,0.23949,0.00012,19.48936]
[1777248706937,40.39,78642.61,52.7,0.23949,0.00012,19.48936]
[1777248706990,40.39,78648.43,52.7,0.24019,0.00012,19.52224]
[1777248707087,40.39,78648.43,52.7,0.24019,0.00012,19.52224]
[1777248707643,40.39,78648.43,52.7,0.24019,0.00012,19.52224]
[1777248707776,40.39,78633.49,52.7,0.23836,0.00012,19.43686]
[1777248709588,40.39,78624.55,52.7,0.23725,0.00012,19.38516]
[1777248714621,40.38,78623.36,52.7,0.23707,0.00012,19.37687]
[1777248716922,40.38,78622.68,52.7,0.23698,0.00012,19.37269]
[1777248719483,40.38,78628.35,52.7,0.23766,0.00012,19.40431]
[1777248725643,40.37,78625.97,52.7,0.23733,0.00012,19.38922]
[1777248729541,40.37,78626.0,52.7,0.23733,0.00012,19.3888]
[1777248729659,40.37,78626.0,52.7,0.23733,0.00012,19.3888]
[1777248729730,40.37,78626.0,52.7,0.23733,0.00012,19.3888]
[1777248730820,40.37,78631.59,52.7,0.238,0.00012,19.42054]
[1777248730863,40.37,78640.17,52.7,0.23905,0.00012,19.46926]
[1777248731575,40.37,78640.17,52.7,0.23905,0.00012,19.46926]
[1777248731686,40.37,78642.88,52.7,0.23937,0.00012,19.48442]
[1777248732389,40.37,78642.88,52.7,0.23937,0.00012,19.48442]
[1777248733488,40.37,78643.32,52.7,0.23942,0.00012,19.48673]
[1777248733888,40.37,78645.63,52.7,0.2397,0.00012,19.49968]
[1777248734331,40.37,78645.63,52.7,0.2397,0.00012,19.49968]
[1777248737479,40.37,78650.3,52.7,0.24027,0.00012,19.52589]
[1777248739784,40.36,78649.21,52.7,0.24013,0.00012,19.5194]
[1777248739827,40.36,78648.69,52.7,0.24006,0.00012,19.51631]
[1777248745784,40.36,78648.09,52.7,0.23996,0.00012,19.5119]
[1777248746093,40.36,78648.09,52.7,0.23996,0.00012,19.5119]
[1777248748405,40.36,78646.76,52.7,0.23979,0.00012,19.50391]
[1777248748805,40.36,78646.59,52.7,0.23976,0.00012,19.50271]
[1777248752453,40.35,78644.21,52.7,0.23941,0.00012,19.48371]
[1777248752484,40.35,78644.21,52.7,0.23941,0.00012,19.48371]
[1777248757232,40.35,78637.43,52.7,0.23855,0.00012,19.44348]
[1777248757248,40.35,78637.43,52.7,0.23855,0.00012,19.44348]
[1777248762488,40.34,78629.49,52.7,0.23754,0.00012,19.39648]
[1777248762903,40.34,78627.18,52.7,0.23726,0.00012,19.38326]
[1777248767943,40.34,78630.01,52.7,0.23758,0.00012,19.39823]
[1777248771158,40.33,78629.63,52.7,0.23751,0.00012,19.3953]
[1777248771572,40.33,78629.63,52.7,0.23751,0.00012,19.3953]
[1777248771971,40.33,78639.81,52.7,0.23875,0.00012,19.45321]
[1777248772080,40.33,78639.81,52.7,0.23875,0.00012,19.45321]
[1777248774408,40.33,78646.98,52.7,0.23961,0.00012,19.49329]
[1777248777095,40.33,78648.26,52.7,0.23975,0.00012,19.49977]
[1777248782666,40.32,78646.44,52.7,0.23949,0.00012,19.48777]
[1777248787498,40.31,78646.81,52.7,0.23951,0.00012,19.4886]
[1777248793118,40.3,78646.96,52.7,0.23948,0.00012,19.48719]
[1777248798153,40.3,78647.58,52.7,0.23952,0.00012,19.48906]
[1777248799692,40.3,78647.58,52.7,0.23952,0.00012,19.48906]
[1777248805635,40.29,78643.23,52.7,0.23894,0.00012,19.46231]
[1777248812658,40.28,78642.87,52.7,0.23885,0.00012,19.45836]
[1777248813254,40.28,78642.59,52.7,0.23877,0.00012,19.45169]
[1777248813442,40.28,78642.59,52.7,0.23877,0.00012,19.45169]
[1777248814023,40.28,78642.59,52.7,0.23876,0.00012,19.45104]
[1777248814410,40.28,78631.89,52.7,0.23744,0.00012,19.38982]
[1777248817627,40.28,78628.24,52.7,0.23699,0.00012,19.36838]
[1777248817729,40.28,78628.33,52.7,0.23699,0.00012,19.36866]
[1777248822321,40.27,78638.25,52.7,0.23818,0.00012,19.4243]
[1777248825192,40.27,78638.68,52.7,0.23822,0.00012,19.42624]
[1777248825286,40.27,78638.68,52.7,0.23822,0.00012,19.42624]
[1777248829134,40.26,78643.86,52.7,0.23883,0.00012,19.45473]
[1777248829951,40.26,78643.86,52.7,0.23883,0.00012,19.45473]
[1777248830282,40.26,78644.19,52.7,0.23886,0.00012,19.45603]
[1777248832713,40.26,78641.12,52.7,0.23848,0.00012,19.4382]
[1777248832757,40.26,78641.12,52.7,0.23848,0.00012,19.4382]
[1777248832837,40.26,78639.82,52.7,0.23831,0.00012,19.43049]
[1777248835417,40.26,78631.47,52.7,0.23727,0.00012,19.38191]
[1777248840452,40.25,78630.88,52.7,0.23717,0.00012,19.37742]
[1777248845487,40.25,78636.13,52.7,0.23779,0.00012,19.40631]
[1777248850800,40.24,78631.95,52.7,0.23726,0.00012,19.38136]
[1777248857572,40.24,78627.21,52.7,0.23664,0.00012,19.35249]
[1777248862701,40.23,78625.97,52.7,0.23647,0.00012,19.34461]
[1777248863321,40.23,78625.4,52.7,0.23639,0.00012,19.34098]
[1777248863374,40.23,78625.4,52.7,0.23639,0.00012,19.34098]
[1777248863425,40.23,78625.4,52.7,0.23639,0.00012,19.34098]
[1777248863664,40.23,78625.4,52.7,0.23639,0.00012,19.34098]
[1777248863711,40.23,78625.4,52.7,0.23639,0.00012,19.34098]
[1777248863851,40.23,78625.4,52.7,0.23639,0.00012,19.34098]
[1777248863899,40.23,78625.4,52.7,0.23639,0.00012,19.34098]
[1777248863976,40.23,78609.44,52.7,0.23445,0.00012,19.24907]
[1777248864617,40.23,78609.44,52.7,0.23445,0.00012,19.24907]
[1777248864972,40.23,78600.82,52.7,0.23339,0.00012,19.199]
[1777248870183,40.23,78605.87,52.7,0.23398,0.00012,19.22702]
[1777248875847,40.22,78601.45,52.7,0.23339,0.00012,19.19595]
[1777248880079,40.2,78597.74,52.7,0.23282,0.00012,19.16904]
[1777248880874,40.19,78592.17,52.7,0.23208,0.00012,19.13382]
[1777248881765,40.19,78592.17,52.7,0.23208,0.00012,19.13382]
[1777248883441,40.18,78587.59,52.7,0.23147,0.00012,19.10491]
[1777248884721,40.18,78587.02,52.7,0.2314,0.00012,19.10141]
[1777248884802,40.18,78587.02,52.7,0.2314,0.00012,19.10141]
[1777248884921,40.18,78587.02,52.7,0.2314,0.00012,19.10141]
[1777248889129,40.18,78594.4,52.7,0.23228,0.00012,19.14337]
[1777248889232,40.18,78594.33,52.7,0.23226,0.00012,19.14274]
[1777248889848,40.18,78594.33,52.7,0.23226,0.00012,19.14274]
[1777248894786,40.17,78599.94,52.7,0.23292,0.00012,19.17411]
[1777248894838,40.17,78603.82,52.7,0.23338,0.00012,19.19634]
[1777248899873,40.17,78604.52,52.7,0.23345,0.00012,19.19958]
[1777248900759,40.17,78604.52,52.7,0.23345,0.00012,19.19958]
[1777248900880,40.17,78600.89,52.7,0.23301,0.00012,19.17839]
[1777248901495,40.17,78600.89,52.7,0.23301,0.00012,19.17839]
[1777248901528,40.17,78600.89,52.7,0.23301,0.00012,19.17839]
[1777248901922,40.17,78600.89,52.7,0.23301,0.00012,19.17839]
[1777248901977,40.17,78589.61,52.7,0.23163,0.00012,19.11269]
[1777248902441,40.17,78589.61,52.7,0.23163,0.00012,19.11269]
[1777248902736,40.17,78589.61,52.7,0.23163,0.00012,19.11269]
[1777248906813,40.14,78574.46,52.7,0.22965,0.00012,19.01761]
[1777248906922,40.14,78574.46,52.7,0.22965,0.00012,19.01761]
[1777248907066,40.14,78574.46,52.7,0.22965,0.00012,19.01761]
[1777248907167,40.14,78580.54,52.7,0.23034,0.00012,19.05108]
[1777248907380,40.14,78580.54,52.7,0.23034,0.00012,19.05108]
[1777248907929,40.14,78592.69,52.7,0.23181,0.00012,19.1218]
[1777248911132,40.13,78592.38,52.7,0.23177,0.00012,19.11963]
[1777248911134,40.13,78594.6,52.7,0.23203,0.00012,19.13234]
[1777248913032,40.13,78598.98,52.7,0.23256,0.00012,19.15759]
[1777248913139,40.13,78598.2,52.7,0.23246,0.00012,19.15298]
[1777248914722,40.13,78590.16,52.7,0.23149,0.00012,19.10614]
[1777248914736,40.13,78590.16,52.7,0.23149,0.00012,19.10614]
[1777248917078,40.13,78587.5,52.7,0.23116,0.00012,19.09027]
[1777248918821,40.13,78589.13,52.7,0.23135,0.00012,19.09944]
[1777248920899,40.13,78588.62,52.7,0.23128,0.00012,19.09615]
[1777248923328,40.13,78580.01,52.7,0.23023,0.00012,19.0455]
[1777248928476,40.12,78576.82,52.7,0.22983,0.00012,19.02634]
[1777248929078,40.12,78576.62,52.7,0.2298,0.00012,19.02507]
[1777248934123,40.12,78579.7,52.7,0.23012,0.00012,19.03759]
[1777248939168,40.12,78571.99,52.7,0.22917,0.00012,18.99149]
[1777248939522,40.12,78570.17,52.7,0.22894,0.00012,18.98067]
[1777248940165,40.12,78571.55,52.7,0.22911,0.00012,18.98874]
[1777248941146,40.12,78571.55,52.7,0.22911,0.00012,18.98874]
[1777248942162,40.11,78571.14,52.7,0.22905,0.00012,18.98585]
[1777248942427,40.11,78569.37,52.7,0.22883,0.00012,18.97525]
[1777248944440,40.11,78567.32,52.7,0.22857,0.00012,18.96272]
[1777248950402,40.11,78574.5,52.7,0.22941,0.00012,19.00345]
[1777248950431,40.11,78574.23,52.7,0.22937,0.00012,19.00161]
[1777248952653,40.1,78575.82,52.7,0.22956,0.00012,19.01072]
[1777248952924,40.1,78575.82,52.7,0.22956,0.00012,19.01072]
[1777248953127,40.1,78576.38,52.7,0.22962,0.00012,19.01379]
[1777248954010,40.1,78576.38,52.7,0.22962,0.00012,19.01379]
[1777248954111,40.1,78585.16,52.7,0.23068,0.00012,19.06493]
[1777248954334,40.1,78585.16,52.7,0.23068,0.00012,19.06493]
[1777248954627,40.1,78585.16,52.7,0.23068,0.00012,19.06493]
[1777248954954,40.1,78592.86,52.7,0.23161,0.00012,19.10964]
[1777248955492,40.1,78592.86,52.7,0.23161,0.00012,19.10964]
[1777248956181,40.1,78594.18,52.7,0.23177,0.00012,19.11723]
[1777248956517,40.1,78594.18,52.7,0.23177,0.00012,19.11723]
[1777248956618,40.1,78597.39,52.7,0.23215,0.00012,19.1357]
[1777248958338,40.1,78598.04,52.7,0.23223,0.00012,19.13938]
[1777248958735,40.1,78600.48,52.7,0.23253,0.00012,19.15345]
[1777248964346,40.1,78603.69,52.7,0.23289,0.00012,19.17095]
[1777248969769,40.09,78595.23,52.7,0.23184,0.00012,19.12058]
[1777248975418,40.09,78595.71,52.7,0.23187,0.00012,19.12204]
[1777248980735,40.08,78594.98,52.7,0.23176,0.00012,19.11706]
[1777248983261,40.08,78589.98,52.7,0.23114,0.00012,19.08744]
[1777248987112,40.08,78588.7,52.7,0.23098,0.00012,19.07958]
[1777248992538,40.08,78585.08,52.7,0.23049,0.00012,19.05323]
[1777248998036,40.08,78584.67,52.7,0.23043,0.00012,19.05047]
[1777249003407,40.08,78580.45,52.7,0.22991,0.00012,19.02532]
[1777249003617,40.08,78578.61,52.7,0.22969,0.00012,19.0145]
[1777249006589,40.07,78580.14,52.7,0.22987,0.00012,19.0231]
[1777249006604,40.07,78580.14,52.7,0.22987,0.00012,19.0231]
[1777249006718,40.07,78580.14,52.7,0.22987,0.00012,19.0231]
[1777249006922,40.07,78580.14,52.7,0.22987,0.00012,19.0231]
[1777249006974,40.07,78584.19,52.7,0.23035,0.00012,19.04657]
[1777249007647,40.07,78596.31,52.7,0.23182,0.00012,19.11712]
[1777249008482,40.07,78596.31,52.7,0.23182,0.00012,19.11712]
[1777249009176,40.07,78596.31,52.7,0.23182,0.00012,19.11712]
[1777249009905,40.07,78600.55,52.7,0.23233,0.00012,19.14153]
[1777249010106,40.07,78600.92,52.7,0.23237,0.00012,19.14368]
[1777249010623,40.07,78600.92,52.7,0.23237,0.00012,19.14368]
[1777249010721,40.07,78600.92,52.7,0.23237,0.00012,19.14368]
[1777249010822,40.07,78599.56,52.7,0.23221,0.00012,19.13568]
[1777249016692,40.07,78600.55,52.7,0.23231,0.00012,19.14053]
[1777249016992,40.07,78599.09,52.7,0.23212,0.00012,19.13186]
[1777249022753,40.07,78604.89,52.7,0.23282,0.00012,19.16508]
[1777249025433,40.06,78608.6,52.7,0.23327,0.00012,19.18644]
[1777249025921,40.06,78608.6,52.7,0.23327,0.00012,19.18644]
[1777249026051,40.06,78608.6,52.7,0.23327,0.00012,19.18644]
[1777249026248,40.06,78608.6,52.7,0.23327,0.00012,19.18644]
[1777249026224,40.06,78615.02,52.7,0.23405,0.00012,19.22357]
[1777249026552,40.06,78615.02,52.7,0.23405,0.00012,19.22357]
[1777249026922,40.06,78615.02,52.7,0.23405,0.00012,19.22357]
[1777249026968,40.06,78615.02,52.7,0.23405,0.00012,19.22357]
[1777249027216,40.06,78615.02,52.7,0.23405,0.00012,19.22357]
[1777249027274,40.06,78630.05,52.7,0.23588,0.00012,19.31014]
[1777249027608,40.06,78630.05,52.7,0.23588,0.00012,19.31014]
[1777249027886,40.06,78614.57,52.7,0.23398,0.00012,19.22029]
[1777249033837,40.06,78613.12,52.7,0.23378,0.00012,19.21107]
[1777249038873,40.06,78617.84,52.7,0.23434,0.00012,19.23754]
[1777249044290,40.05,78617.92,52.7,0.23433,0.00012,19.23728]
[1777249044923,40.05,78619.52,52.7,0.23452,0.00012,19.24637]
[1777249045115,40.05,78619.52,52.7,0.23452,0.00012,19.24637]
[1777249045199,40.05,78619.52,52.7,0.23452,0.00012,19.24637]
[1777249045255,40.05,78627.84,52.7,0.23554,0.00012,19.29433]
[1777249046127,40.05,78636.26,52.7,0.23657,0.00012,19.34282]
[1777249051665,40.05,78637.02,52.7,0.23664,0.00012,19.3462]
[1777249052266,40.05,78637.02,52.7,0.23664,0.00012,19.3462]
[1777249052620,40.05,78632.4,52.7,0.23603,0.00012,19.31488]
[1777249052805,40.05,78632.4,52.7,0.23603,0.00012,19.31488]
[1777249055142,40.04,78623.73,52.7,0.23496,0.00012,19.26443]
[1777249059343,40.04,78623.46,52.7,0.23492,0.00012,19.2623]
[1777249059390,40.04,78623.46,52.7,0.23492,0.00012,19.2623]
[1777249062482,40.04,78632.57,52.7,0.23602,0.00012,19.31455]
[1777249065852,40.04,78642.16,52.7,0.23719,0.00012,19.36932]
[1777249070517,40.03,78637.94,52.7,0.23665,0.00012,19.34382]
[1777249076134,40.03,78642.03,52.7,0.23712,0.00012,19.36617]
[1777249081169,40.03,78639.26,52.7,0.23676,0.00012,19.3491]
[1777249081983,40.03,78639.26,52.7,0.23676,0.00012,19.3491]
[1777249082923,40.02,78633.63,52.7,0.23606,0.00012,19.31637]
[1777249083183,40.02,78629.05,52.7,0.23549,0.00012,19.28966]
[1777249083451,40.02,78629.05,52.7,0.23549,0.00012,19.28966]
[1777249083922,40.02,78629.05,52.7,0.23549,0.00012,19.28966]
[1777249084005,40.02,78629.05,52.7,0.23549,0.00012,19.28966]
[1777249084190,40.02,78630.98,52.7,0.23572,0.00012,19.30054]
[1777249089225,40.02,78627.07,52.7,0.23523,0.00012,19.27718]
[1777249094260,40.02,78629.01,52.7,0.23545,0.00012,19.28775]
[1777249099296,40.01,78629.24,52.7,0.23546,0.00012,19.2884]
[1777249102934,40.01,78623.6,52.7,0.23476,0.00012,19.25525]
[1777249103324,40.01,78621.83,52.7,0.23454,0.00012,19.24479]
[1777249108359,40.01,78615.94,52.7,0.2338,0.00012,19.20979]
[1777249108401,40.01,78615.94,52.7,0.2338,0.00012,19.20979]
[1777249109366,40.01,78613.9,52.7,0.23355,0.00012,19.19769]
[1777249114401,40.0,78616.44,52.7,0.2338,0.00012,19.20682]
[1777249119436,40.0,78617.09,52.7,0.23385,0.00012,19.20939]
[1777249124471,39.99,78612.67,52.7,0.23329,0.00012,19.18262]
[1777249126434,39.99,78611.35,52.7,0.23312,0.00012,19.17474]
[1777249127304,39.99,78611.35,52.7,0.23312,0.00012,19.17474]
[1777249134829,39.99,78616.8,52.7,0.23375,0.00012,19.20469]
[1777249141182,39.98,78612.99,52.7,0.23325,0.00012,19.18121]
[1777249143470,39.98,78611.63,52.7,0.23307,0.00012,19.17266]
[1777249143704,39.98,78612.23,52.7,0.23314,0.00012,19.17594]
[1777249148781,39.98,78613.87,52.7,0.23333,0.00012,19.18504]
[1777249152922,39.98,78613.98,52.7,0.23334,0.00012,19.18524]
[1777249153016,39.98,78617.4,52.7,0.23375,0.00012,19.20501]
[1777249158713,39.97,78619.32,52.7,0.23398,0.00012,19.21587]
[1777249160085,39.97,78619.32,52.7,0.23398,0.00012,19.21587]
[1777249162855,39.97,78629.4,52.7,0.23521,0.00012,19.27415]
[1777249168404,39.97,78629.09,52.7,0.23516,0.00012,19.27198]
[1777249170923,39.97,78630.47,52.7,0.23533,0.00012,19.27972]
[1777249171064,39.97,78628.0,52.7,0.23499,0.00012,19.26086]
[1777249176843,39.97,78620.27,52.7,0.23402,0.00012,19.21518]
[1777249181878,39.97,78616.93,52.7,0.2336,0.00012,19.19522]
[1777249186687,39.96,78618.07,52.7,0.23373,0.00012,19.2014]
[1777249186725,39.96,78618.07,52.7,0.23373,0.00012,19.2014]
[1777249186785,39.96,78618.07,52.7,0.23373,0.00012,19.2014]
[1777249186827,39.96,78618.07,52.7,0.23373,0.00012,19.2014]
[1777249186974,39.96,78618.07,52.7,0.23373,0.00012,19.2014]
[1777249187028,39.96,78618.07,52.7,0.23373,0.00012,19.2014]
[1777249187235,39.96,78618.07,52.7,0.23373,0.00012,19.2014]
[1777249187387,39.96,78603.14,52.7,0.23191,0.00012,19.11432]
[1777249187682,39.96,78603.14,52.7,0.23191,0.00012,19.11432]
[1777249187922,39.96,78603.14,52.7,0.23191,0.00012,19.11432]
[1777249188115,39.96,78603.14,52.7,0.23191,0.00012,19.11432]
[1777249188266,39.96,78588.0,52.7,0.23006,0.00012,19.02558]
[1777249190011,39.96,78589.72,52.7,0.23027,0.00012,19.03541]
[1777249190454,39.96,78590.95,52.7,0.2304,0.00012,19.0421]
[1777249191665,39.96,78588.45,52.7,0.2301,0.00012,19.02747]
[1777249196982,39.95,78587.98,52.7,0.23001,0.00012,19.02325]
[1777249197547,39.95,78587.98,52.7,0.23001,0.00012,19.02325]
[1777249197596,39.95,78587.98,52.7,0.23001,0.00012,19.02325]
[1777249197701,39.95,78587.98,52.7,0.23001,0.00012,19.02325]
[1777249197826,39.95,78587.98,52.7,0.23001,0.00012,19.02325]
[1777249197983,39.95,78587.98,52.7,0.23001,0.00012,19.02325]
[1777249198386,39.95,78604.5,52.7,0.23202,0.00012,19.11959]
[1777249198714,39.95,78604.5,52.7,0.23202,0.00012,19.11959]
[1777249199457,39.95,78627.54,52.7,0.23482,0.00012,19.25331]
[1777249201993,39.95,78635.76,52.7,0.23582,0.00012,19.30039]
[1777249207126,39.95,78642.36,52.7,0.23661,0.00012,19.33775]
[1777249207180,39.95,78652.86,52.7,0.2379,0.00012,19.39818]
[1777249209329,39.95,78659.25,52.7,0.23869,0.00012,19.43484]
[1777249209386,39.95,78659.25,52.7,0.23869,0.00012,19.43484]
[1777249209398,39.95,78659.25,52.7,0.23869,0.00012,19.43484]
[1777249209664,39.94,78659.82,52.7,0.23876,0.00012,19.4379]
[1777249210558,39.94,78659.59,52.7,0.23872,0.00012,19.43636]
[1777249211084,39.94,78658.96,52.7,0.23864,0.00012,19.43258]
[1777249213183,39.94,78654.28,52.7,0.23806,0.00012,19.40536]
[1777249213238,39.94,78654.42,52.7,0.23807,0.00012,19.40595]
[1777249215112,39.94,78664.78,52.7,0.23935,0.00012,19.46536]
[1777249220147,39.94,78663.27,52.7,0.23914,0.00012,19.45574]
[1777249224708,39.93,78666.5,52.7,0.23952,0.00012,19.47361]
[1777249230384,39.93,78659.07,52.7,0.23857,0.00012,19.42955]
[1777249230486,39.93,78658.82,52.7,0.23853,0.00012,19.42764]
[1777249232298,39.93,78658.32,52.7,0.23844,0.00012,19.42032]
[1777249233944,39.92,78647.8,52.7,0.23712,0.00012,19.35894]
[1777249235226,39.92,78643.95,52.7,0.23664,0.00012,19.33631]
[1777249238273,39.92,78654.98,52.7,0.23798,0.00012,19.39901]
[1777249243311,39.91,78653.91,52.7,0.23781,0.00012,19.39135]
[1777249245493,39.91,78653.91,52.7,0.2378,0.00012,19.39106]
[1777249251304,39.91,78649.41,52.7,0.23721,0.00012,19.36345]
[1777249255689,39.9,78646.05,52.7,0.23677,0.00012,19.34281]
[1777249261030,39.9,78646.65,52.7,0.23682,0.00012,19.3452]
[1777249266491,39.89,78641.84,52.7,0.2362,0.00012,19.31593]
[1777249270015,39.89,78641.81,52.7,0.23618,0.00012,19.31521]
[1777249270519,39.89,78641.35,52.7,0.23612,0.00012,19.31254]
[1777249270751,39.89,78641.35,52.7,0.23612,0.00012,19.31254]
[1777249271460,39.89,78641.35,52.7,0.23612,0.00012,19.31254]
[1777249274793,39.88,78640.32,52.7,0.23597,0.00012,19.30519]
[1777249275555,39.88,78640.06,52.7,0.23593,0.00012,19.30342]
[1777249281272,39.88,78639.65,52.7,0.23586,0.00012,19.29998]
[1777249284316,39.88,78641.05,52.7,0.23601,0.00012,19.30732]
[1777249284844,39.88,78641.07,52.7,0.23601,0.00012,19.30717]
[1777249288019,39.87,78639.7,52.7,0.23582,0.00012,19.29854]
[1777249288095,39.87,78639.7,52.7,0.23582,0.00012,19.29854]
[1777249288167,39.87,78639.57,52.7,0.2358,0.00012,19.29754]
[1777249293192,39.87,78635.84,52.7,0.23528,0.00012,19.27003]
[1777249298071,39.86,78625.75,52.7,0.234,0.00012,19.2099]
[1777249301116,39.86,78616.43,52.7,0.23285,0.00012,19.15479]
[1777249306349,39.85,78615.73,52.7,0.23274,0.00012,19.14967]
[1777249308447,39.85,78615.88,52.7,0.23275,0.00012,19.15014]
[1777249309972,39.85,78622.85,52.7,0.23359,0.00012,19.1904]
[1777249310073,39.85,78628.06,52.7,0.23423,0.00012,19.22051]
[1777249310738,39.85,78628.06,52.7,0.23423,0.00012,19.22051]
[1777249311453,39.85,78628.06,52.7,0.23423,0.00012,19.22051]
[1777249318428,39.84,78634.1,52.7,0.23492,0.00012,19.25369]
[1777249318530,39.84,78634.71,52.7,0.23499,0.00012,19.25663]
[1777249322517,39.84,78634.68,52.7,0.23497,0.00012,19.25607]
[1777249322645,39.84,78634.67,52.7,0.23497,0.00012,19.25582]
[1777249322885,39.84,78630.63,52.7,0.23447,0.00012,19.23211]
[1777249327108,39.83,78622.15,52.7,0.2334,0.00012,19.18165]
[1777249327962,39.83,78622.15,52.7,0.2334,0.00012,19.18165]
[1777249332519,39.83,78615.89,52.7,0.23262,0.00012,19.14427]
[1777249334160,39.83,78609.74,52.7,0.23186,0.00012,19.1079]
[1777249337231,39.83,78609.14,52.7,0.23177,0.00012,19.10361]
[1777249337728,39.82,78607.71,52.7,0.23158,0.00012,19.09472]
[1777249338075,39.82,78607.71,52.7,0.23158,0.00012,19.09472]
[1777249338614,39.82,78605.87,52.7,0.23135,0.00012,19.08357]
[1777249343034,39.82,78596.45,52.7,0.23017,0.00012,19.02702]
[1777249348187,39.81,78596.32,52.7,0.23013,0.00012,19.02498]
[1777249352097,39.81,78587.86,52.7,0.22903,0.00012,18.96924]
[1777249352801,39.81,78587.86,52.7,0.22903,0.00012,18.96924]
[1777249358976,39.8,78584.43,52.7,0.22858,0.00012,18.94737]
[1777249364182,39.8,78583.4,52.7,0.22842,0.00012,18.93971]
[1777249369218,39.79,78585.52,52.7,0.22865,0.00012,18.9509]
[1777249373430,39.79,78585.48,52.7,0.22863,0.00012,18.94988]
[1777249379287,39.78,78583.46,52.7,0.22834,0.00012,18.93619]
[1777249384323,39.78,78583.3,52.7,0.2283,0.00012,18.93403]
[1777249389358,39.77,78583.48,52.7,0.22829,0.00012,18.93386]
[1777249394393,39.77,78585.39,52.7,0.2285,0.00012,18.94394]
[1777249396204,39.77,78586.57,52.7,0.22864,0.00012,18.95066]
[1777249402603,39.76,78587.96,52.7,0.22877,0.00012,18.95729]
[1777249411436,39.75,78590.41,52.7,0.22902,0.00012,18.96932]
[1777249411444,39.75,78590.41,52.7,0.22902,0.00012,18.96932]
[1777249412598,39.75,78592.49,52.7,0.22923,0.00012,18.97683]
[1777249412624,39.75,78596.86,52.7,0.22976,0.00012,19.0023]
[1777249414428,39.75,78598.26,52.7,0.22992,0.00012,19.01026]
[1777249414533,39.75,78598.71,52.7,0.22997,0.00012,19.01272]
[1777249417633,39.75,78597.21,52.7,0.22978,0.00012,19.00326]
[1777249417660,39.75,78597.21,52.7,0.22978,0.00012,19.00326]
[1777249417684,39.75,78598.21,52.7,0.22989,0.00012,19.00854]
[1777249423597,39.74,78600.8,52.7,0.23018,0.00012,19.02285]
[1777249424474,39.74,78600.8,52.7,0.23018,0.00012,19.02285]
[1777249424603,39.74,78599.83,52.7,0.23006,0.00012,19.01695]
[1777249429640,39.74,78594.89,52.7,0.22944,0.00012,18.9869]
[1777249430179,39.74,78594.89,52.7,0.22944,0.00012,18.9869]
[1777249430646,39.74,78594.64,52.7,0.2294,0.00012,18.98526]
[1777249435681,39.73,78588.8,52.7,0.22866,0.00012,18.94918]
[1777249436640,39.73,78588.8,52.7,0.22866,0.00012,18.94918]
[1777249437043,39.73,78586.08,52.7,0.22832,0.00012,18.93288]
[1777249439562,39.73,78576.96,52.7,0.2272,0.00012,18.87833]
[1777249447765,39.72,78566.61,52.7,0.2259,0.00012,18.81494]
[1777249452800,39.72,78565.96,52.7,0.2258,0.00012,18.81015]
[1777249457835,39.71,78567.29,52.7,0.22594,0.00012,18.81707]
[1777249463265,39.71,78567.0,52.7,0.22589,0.00012,18.8146]
[1777249463367,39.71,78567.67,52.7,0.22597,0.00012,18.81839]
[1777249466866,39.71,78566.97,52.7,0.22587,0.00012,18.81333]
[1777249468997,39.71,78566.31,52.7,0.22577,0.00012,18.80881]
[1777249475702,39.7,78567.32,52.7,0.22583,0.00012,18.80901]
[1777249476215,39.7,78572.49,52.7,0.22645,0.00012,18.83929]
[1777249478982,39.7,78581.61,52.7,0.22754,0.00012,18.89261]
[1777249484018,39.69,78577.23,52.7,0.22699,0.00012,18.86562]
[1777249488696,39.69,78572.65,52.7,0.22639,0.00012,18.8366]
[1777249488775,39.68,78570.72,52.7,0.22615,0.00012,18.82473]
[1777249492778,39.68,78567.91,52.7,0.2258,0.00012,18.80742]
[1777249493081,39.68,78567.7,52.7,0.22576,0.00012,18.80557]
[1777249496300,39.68,78567.49,52.7,0.22572,0.00012,18.80369]
[1777249502144,39.67,78570.49,52.7,0.22604,0.00012,18.81932]
[1777249507179,39.66,78569.91,52.7,0.22593,0.00012,18.81427]
[1777249509245,39.66,78569.55,52.7,0.22588,0.00012,18.81181]
[1777249511348,39.66,78569.28,52.7,0.22584,0.00012,18.80958]
[1777249511449,39.66,78568.91,52.7,0.22578,0.00012,18.80707]
[1777249515272,39.66,78569.03,52.7,0.22579,0.00012,18.8072]
[1777249515750,39.66,78567.63,52.7,0.22561,0.00012,18.79868]
[1777249519250,39.65,78563.75,52.7,0.22513,0.00012,18.77475]
[1777249524346,39.65,78562.9,52.7,0.22499,0.00012,18.76832]
[1777249529352,39.64,78555.34,52.7,0.22406,0.00012,18.72207]
[1777249530181,39.64,78551.79,52.7,0.22362,0.00012,18.70067]
[1777249530188,39.64,78551.79,52.7,0.22362,0.00012,18.70067]
[1777249530267,39.64,78551.79,52.7,0.22362,0.00012,18.70067]
[1777249530275,39.64,78551.79,52.7,0.22362,0.00012,18.70067]
[1777249530613,39.64,78546.11,52.7,0.22293,0.00012,18.66655]
[1777249532886,39.64,78542.32,52.7,0.22243,0.00012,18.63885]
[1777249533362,39.64,78541.83,52.7,0.22237,0.00012,18.63567]
[1777249537715,39.64,78540.33,52.7,0.22216,0.00012,18.62559]
[1777249537727,39.64,78540.33,52.7,0.22216,0.00012,18.62559]
[1777249537727,39.64,78540.33,52.7,0.22216,0.00012,18.62559]
[1777249537774,39.64,78540.33,52.7,0.22216,0.00012,18.62559]
[1777249537783,39.64,78536.83,52.7,0.22174,0.00012,18.60428]
[1777249538396,39.64,78536.83,52.7,0.22174,0.00012,18.60428]
[1777249538475,39.64,78536.83,52.7,0.22174,0.00012,18.60428]
[1777249538513,39.64,78536.83,52.7,0.22174,0.00012,18.60428]
[1777249538676,39.64,78536.83,52.7,0.22174,0.00012,18.60428]
[1777249538875,39.64,78536.83,52.7,0.22174,0.00012,18.60428]
[1777249538998,39.63,78489.56,52.7,0.2161,0.00012,18.31962]
[1777249539137,39.63,78489.56,52.7,0.2161,0.00012,18.31962]
[1777249539188,39.63,78489.56,52.7,0.2161,0.00012,18.31962]
[1777249539476,39.63,78489.56,52.7,0.2161,0.00012,18.31962]
[1777249539903,39.63,78438.83,52.7,0.21014,0.00012,18.01182]
[1777249540010,39.63,78438.83,52.7,0.21014,0.00012,18.01182]
[1777249540034,39.63,78438.83,52.7,0.21014,0.00012,18.01182]
[1777249540757,39.63,78438.83,52.7,0.21014,0.00012,18.01182]
[1777249540817,39.63,78430.13,52.7,0.20913,0.00012,17.95881]
[1777249541739,39.63,78430.13,52.7,0.20913,0.00012,17.95881]
[1777249541800,39.63,78424.33,52.7,0.20846,0.00012,17.92326]
[1777249546798,39.63,78427.07,52.7,0.20876,0.00012,17.93943]
[1777249546842,39.63,78428.72,52.7,0.20895,0.00012,17.94927]
[1777249547516,39.63,78428.72,52.7,0.20895,0.00012,17.94927]
[1777249548656,39.63,78432.34,52.7,0.20937,0.00012,17.97135]
[1777249548857,39.63,78443.66,52.7,0.21069,0.00012,18.04024]
[1777249549479,39.63,78453.82,52.7,0.21187,0.00012,18.10205]
[1777249550366,39.63,78453.82,52.7,0.21187,0.00012,18.10205]
[1777249550373,39.63,78453.82,52.7,0.21187,0.00012,18.10205]
[1777249550651,39.63,78456.31,52.7,0.21217,0.00012,18.11716]
[1777249551137,39.63,78456.31,52.7,0.21217,0.00012,18.11716]
[1777249551493,39.63,78468.99,52.7,0.21365,0.00012,18.19399]
[1777249552615,39.63,78468.99,52.7,0.21365,0.00012,18.19399]
[1777249553836,39.63,78473.17,52.7,0.21413,0.00012,18.21896]
[1777249555528,39.63,78470.64,52.7,0.21383,0.00012,18.2034]
[1777249560891,39.62,78472.67,52.7,0.21405,0.00012,18.21457]
[1777249561459,39.62,78467.85,52.7,0.21348,0.00012,18.1851]
[1777249561840,39.62,78467.85,52.7,0.21348,0.00012,18.1851]
[1777249562182,39.62,78463.63,52.7,0.21296,0.00012,18.15835]
[1777249566600,39.6,78454.26,52.7,0.21175,0.00012,18.0961]
[1777249568612,39.58,78466.6,52.7,0.21309,0.00012,18.16565]
[1777249573648,39.55,78464.2,52.7,0.21262,0.00012,18.14163]
[1777249573932,39.55,78464.2,52.7,0.21262,0.00012,18.14163]
[1777249579690,39.51,78465.21,52.7,0.2125,0.00012,18.13605]
[1777249584725,39.48,78466.4,52.7,0.21245,0.00012,18.13394]
[1777249589760,39.48,78467.64,52.7,0.21255,0.00012,18.13888]
[1777249594795,39.47,78468.7,52.7,0.21262,0.00012,18.13986]
[1777249598229,39.47,78463.35,52.7,0.21197,0.00012,18.10646]
[1777249598823,39.47,78469.35,52.7,0.21268,0.00012,18.14305]
[1777249600364,39.47,78469.78,52.7,0.21272,0.00012,18.14539]
[1777249600601,39.47,78469.78,52.7,0.21272,0.00012,18.14539]
[1777249600913,39.47,78479.79,52.7,0.2139,0.00012,18.20635]
[1777249601029,39.47,78479.79,52.7,0.2139,0.00012,18.20635]
[1777249601850,39.47,78491.86,52.7,0.21533,0.00012,18.27965]
[1777249604960,39.47,78499.05,52.7,0.21617,0.00012,18.32244]
[1777249605221,39.47,78499.05,52.7,0.21617,0.00012,18.32244]
[1777249606995,39.46,78494.8,52.7,0.21565,0.00012,18.2962]
[1777249611126,39.46,78494.07,52.7,0.21555,0.00012,18.29079]
[1777249611240,39.46,78494.07,52.7,0.21555,0.00012,18.29079]
[1777249611295,39.46,78494.07,52.7,0.21555,0.00012,18.29079]
[1777249611311,39.46,78494.07,52.7,0.21555,0.00012,18.29079]
[1777249611415,39.46,78494.07,52.7,0.21555,0.00012,18.29079]
[1777249611920,39.46,78505.85,52.7,0.21694,0.00012,18.36213]
[1777249613745,39.46,78511.0,52.7,0.21755,0.00012,18.39314]
[1777249615825,39.46,78513.6,52.7,0.21786,0.00012,18.40856]
[1777249616301,39.46,78516.71,52.7,0.21823,0.00012,18.42725]
[1777249618676,39.46,78530.09,52.7,0.21982,0.00012,18.50777]
[1777249619501,39.46,78530.09,52.7,0.21982,0.00012,18.50777]
[1777249621065,39.46,78520.09,52.7,0.21861,0.00012,18.44677]
[1777249623452,39.45,78515.88,52.7,0.21811,0.00012,18.42117]
[1777249625902,39.45,78515.37,52.7,0.21804,0.00012,18.41786]
[1777249626907,39.45,78519.18,52.7,0.21849,0.00012,18.4408]
[1777249632060,39.45,78518.15,52.7,0.21835,0.00012,18.43375]
[1777249633185,39.45,78518.15,52.7,0.21835,0.00012,18.43375]
[1777249633208,39.45,78518.15,52.7,0.21835,0.00012,18.43375]
[1777249633437,39.45,78518.15,52.7,0.21835,0.00012,18.43375]
[1777249633837,39.45,78518.15,52.7,0.21835,0.00012,18.43375]
[1777249633906,39.45,78518.94,52.7,0.21844,0.00012,18.43805]
[1777249634725,39.45,78518.94,52.7,0.21844,0.00012,18.43805]
[1777249634827,39.45,78505.49,52.7,0.21683,0.00012,18.35663]
[1777249635410,39.45,78505.49,52.7,0.21683,0.00012,18.35663]
[1777249635430,39.45,78505.49,52.7,0.21683,0.00012,18.35663]
[1777249635950,39.45,78505.49,52.7,0.21683,0.00012,18.35663]
[1777249635958,39.45,78505.49,52.7,0.21683,0.00012,18.35663]
[1777249638025,39.45,78492.77,52.7,0.21531,0.00012,18.27873]
[1777249642609,39.44,78491.38,52.7,0.21513,0.00012,18.26949]
[1777249643033,39.44,78490.77,52.7,0.21505,0.00012,18.26557]
[1777249643659,39.44,78490.77,52.7,0.21505,0.00012,18.26557]
[1777249643865,39.44,78498.19,52.7,0.21593,0.00012,18.31044]
[1777249644820,39.44,78508.07,52.7,0.2171,0.00012,18.37023]
[1777249645903,39.44,78508.07,52.7,0.2171,0.00012,18.37023]
[1777249646264,39.44,78514.94,52.7,0.21791,0.00012,18.41139]
[1777249646366,39.44,78513.93,52.7,0.21779,0.00012,18.40527]
[1777249648397,39.44,78514.07,52.7,0.2178,0.00012,18.40596]
[1777249649322,39.44,78515.72,52.7,0.218,0.00012,18.41579]
[1777249650400,39.44,78517.44,52.7,0.2182,0.00012,18.42607]
[1777249650407,39.44,78517.44,52.7,0.2182,0.00012,18.42607]
[1777249650431,39.44,78516.92,52.7,0.21813,0.00012,18.42274]
[1777249655940,39.44,78514.3,52.7,0.21776,0.00012,18.40133]
[1777249658686,39.43,78511.85,52.7,0.21746,0.00012,18.38583]
[1777249658872,39.43,78512.7,52.7,0.21755,0.00012,18.39076]
[1777249663093,39.43,78507.28,52.7,0.21688,0.00012,18.35655]
[1777249663729,39.43,78507.28,52.7,0.21688,0.00012,18.35655]
[1777249666305,39.42,78505.58,52.7,0.21666,0.00012,18.34527]
[1777249666870,39.42,78507.04,52.7,0.21682,0.00012,18.3538]
[1777249671559,39.42,78507.93,52.7,0.21691,0.00012,18.35833]
[1777249671698,39.42,78506.93,52.7,0.21679,0.00012,18.35203]
[1777249673872,39.42,78498.05,52.7,0.21572,0.00012,18.29746]
[1777249675364,39.42,78487.2,52.7,0.21442,0.00012,18.23092]
[1777249676132,39.42,78487.2,52.7,0.21442,0.00012,18.23092]
[1777249677163,39.41,78481.0,52.7,0.21368,0.00012,18.19294]
[1777249681372,39.41,78478.62,52.7,0.21338,0.00012,18.17756]
[1777249683608,39.41,78474.96,52.7,0.21294,0.00012,18.15477]
[1777249687572,39.41,78471.02,52.7,0.21246,0.00012,18.12984]
[1777249687599,39.41,78471.02,52.7,0.21246,0.00012,18.12984]
[1777249687643,39.41,78471.02,52.7,0.21246,0.00012,18.12984]
[1777249687752,39.41,78471.02,52.7,0.21246,0.00012,18.12984]
[1777249687846,39.41,78469.41,52.7,0.21227,0.00012,18.11981]
[1777249688592,39.41,78469.41,52.7,0.21227,0.00012,18.11981]
[1777249688707,39.41,78469.41,52.7,0.21227,0.00012,18.11981]
[1777249688965,39.4,78463.03,52.7,0.21151,0.00012,18.08028]
[1777249690469,39.4,78473.0,52.7,0.21267,0.00012,18.14098]
[1777249692299,39.4,78473.67,52.7,0.21275,0.00012,18.14484]
[1777249692331,39.4,78473.67,52.7,0.21275,0.00012,18.14484]
[1777249692499,39.4,78473.67,52.7,0.21275,0.00012,18.14484]
[1777249692580,39.4,78473.67,52.7,0.21275,0.00012,18.14484]
[1777249692783,39.4,78483.28,52.7,0.21388,0.00012,18.20323]
[1777249694871,39.4,78495.52,52.7,0.21532,0.00012,18.27733]
[1777249699534,39.4,78504.85,52.7,0.2164,0.00012,18.33247]
[1777249701036,39.4,78504.85,52.7,0.2164,0.00012,18.33247]
[1777249701427,39.39,78506.95,52.7,0.21664,0.00012,18.34488]
[1777249702084,39.39,78508.74,52.7,0.21685,0.00012,18.35539]
[1777249702555,39.39,78511.42,52.7,0.21716,0.00012,18.37128]
[1777249703234,39.39,78511.42,52.7,0.21716,0.00012,18.37128]
[1777249703254,39.39,78511.42,52.7,0.21716,0.00012,18.37128]
[1777249703562,39.39,78507.97,52.7,0.21674,0.00012,18.35008]
[1777249705975,39.39,78494.98,52.7,0.21518,0.00012,18.27019]
[1777249711618,39.38,78490.46,52.7,0.21458,0.00012,18.23693]
[1777249714492,39.38,78490.85,52.7,0.21462,0.00012,18.23883]
[1777249714507,39.38,78490.85,52.7,0.21462,0.00012,18.23883]
[1777249714639,39.38,78490.78,52.7,0.21461,0.00012,18.23816]
[1777249716671,39.38,78490.25,52.7,0.21454,0.00012,18.23496]
[1777249718534,39.38,78492.76,52.7,0.21484,0.00012,18.25029]
[1777249718666,39.38,78495.09,52.7,0.21512,0.00012,18.26449]
[1777249723702,39.38,78502.2,52.7,0.21598,0.00012,18.30834]
[1777249726674,39.38,78500.41,52.7,0.21577,0.00012,18.29765]
[1777249731677,39.39,78506.86,52.7,0.21655,0.00012,18.33732]
[1777249736907,39.39,78508.28,52.7,0.21672,0.00012,18.34631]
[1777249738420,39.39,78510.26,52.7,0.21696,0.00012,18.35848]
[1777249738808,39.39,78510.03,52.7,0.21694,0.00012,18.35715]
[1777249743843,39.39,78512.02,52.7,0.21719,0.00012,18.3702]
[1777249748374,39.39,78515.23,52.7,0.21759,0.00012,18.39046]
[1777249750959,39.4,78519.6,52.7,0.21812,0.00012,18.41731]
[1777249751033,39.4,78521.93,52.7,0.21841,0.00012,18.43174]
[1777249752022,39.41,78530.86,52.7,0.21953,0.00012,18.4883]
[1777249753781,39.41,78531.32,52.7,0.21959,0.00012,18.49108]
[1777249755515,39.41,78532.43,52.7,0.21976,0.00012,18.49984]
[1777249756374,39.41,78532.78,52.7,0.21981,0.00012,18.50213]
[1777249756937,39.41,78533.54,52.7,0.2199,0.00012,18.50689]
[1777249758020,39.41,78533.54,52.7,0.2199,0.00012,18.50689]
[1777249758055,39.41,78527.08,52.7,0.21913,0.00012,18.46796]
[1777249759884,39.41,78520.8,52.7,0.21838,0.00012,18.42998]
[1777249761919,39.41,78520.7,52.7,0.21836,0.00012,18.42906]
[1777249767054,39.41,78520.02,52.7,0.21828,0.00012,18.42504]
[1777249772652,39.41,78519.17,52.7,0.21815,0.00012,18.4156]
[1777249778154,39.41,78519.05,52.7,0.21814,0.00012,18.41512]
[1777249778185,39.41,78519.05,52.7,0.21814,0.00012,18.41512]
[1777249780455,39.42,78519.17,52.7,0.21815,0.00012,18.41593]
[1777249783795,39.42,78509.75,52.7,0.21703,0.00012,18.35908]
[1777249789767,39.42,78508.55,52.7,0.2169,0.00012,18.35242]
[1777249790808,39.42,78508.38,52.7,0.21688,0.00012,18.35152]
[1777249791408,39.42,78508.28,52.7,0.21688,0.00012,18.35104]
[1777249796456,39.42,78507.32,52.7,0.21677,0.00012,18.34588]
[1777249801742,39.42,78507.97,52.7,0.21687,0.00012,18.35055]
[1777249801783,39.42,78507.97,52.7,0.21687,0.00012,18.35055]
[1777249805737,39.42,78507.91,52.7,0.21687,0.00012,18.35063]
[1777249807446,39.43,78500.12,52.7,0.21595,0.00012,18.30401]
[1777249808982,39.43,78491.65,52.7,0.21495,0.00012,18.25254]
[1777249809012,39.43,78487.09,52.7,0.21441,0.00012,18.22506]
[1777249810308,39.43,78483.49,52.7,0.21399,0.00012,18.20344]
[1777249810491,39.43,78474.6,52.7,0.21295,0.00012,18.14945]
[1777249811595,39.43,78474.6,52.7,0.21295,0.00012,18.14945]
[1777249811668,39.43,78474.6,52.7,0.21295,0.00012,18.14945]
[1777249813028,39.43,78463.77,52.7,0.21168,0.00012,18.08359]
[1777249818367,39.45,78456.51,52.7,0.21093,0.00012,18.04461]
[1777249823414,39.47,78456.2,52.7,0.21105,0.00012,18.05069]
[1777249826738,39.49,78448.9,52.7,0.21028,0.00012,18.0101]
[1777249826871,39.49,78444.79,52.7,0.2098,0.00012,17.98496]
[1777249827990,39.49,78444.79,52.7,0.2098,0.00012,17.98496]
[1777249828084,39.49,78441.43,52.7,0.20941,0.00012,17.96466]
[1777249830773,39.49,78448.91,52.7,0.21029,0.00012,18.01065]
[1777249834513,39.49,78458.6,52.7,0.2114,0.00012,18.06606]
[1777249838067,39.49,78459.9,52.7,0.21157,0.00012,18.07443]
[1777249839020,39.49,78459.84,52.7,0.21156,0.00012,18.07421]
[1777249839045,39.49,78448.66,52.7,0.21025,0.00012,18.00608]
[1777249840759,39.49,78442.38,52.7,0.20952,0.00012,17.96791]
[1777249840859,39.49,78440.3,52.7,0.20928,0.00012,17.95532]
[1777249841611,39.49,78440.3,52.7,0.20928,0.00012,17.95532]
[1777249841931,39.49,78440.3,52.7,0.20928,0.00012,17.95532]
[1777249843016,39.49,78439.24,52.7,0.20916,0.00012,17.94885]
[1777249843104,39.5,78440.38,52.7,0.2093,0.00012,17.95588]
[1777249844165,39.5,78440.38,52.7,0.2093,0.00012,17.95588]
[1777249844228,39.5,78442.44,52.7,0.20954,0.00012,17.96848]
[1777249844848,39.5,78446.66,52.7,0.21003,0.00012,17.99444]
[1777249848588,39.5,78456.51,52.7,0.2112,0.00012,18.05544]
[1777249853623,39.5,78463.08,52.7,0.21199,0.00012,18.09631]
[1777249858658,39.5,78464.79,52.7,0.2122,0.00012,18.10737]
[1777249859638,39.5,78464.79,52.7,0.2122,0.00012,18.10737]
[1777249861054,39.5,78469.18,52.7,0.21272,0.00012,18.13425]
[1777249865166,39.5,78479.62,52.7,0.21396,0.00012,18.19803]
[1777249867193,39.5,78480.05,52.7,0.21401,0.00012,18.20073]
[1777249867932,39.5,78479.96,52.7,0.214,0.00012,18.20022]
[1777249868015,39.5,78479.96,52.7,0.214,0.00012,18.20022]
[1777249868034,39.5,78481.13,52.7,0.21414,0.00012,18.20737]
[1777249869267,39.5,78481.58,52.7,0.21419,0.00012,18.21014]
[1777249870098,39.5,78481.58,52.7,0.21419,0.00012,18.21014]
[1777249873746,39.51,78480.59,52.7,0.21409,0.00012,18.20489]
[1777249874770,39.51,78468.05,52.7,0.21262,0.00012,18.12898]
[1777249876965,39.51,78462.94,52.7,0.21203,0.00012,18.09811]
[1777249877033,39.51,78462.94,52.7,0.21203,0.00012,18.09811]
[1777249877158,39.52,78457.57,52.7,0.21145,0.00012,18.06827]
[1777249877258,39.52,78457.57,52.7,0.21145,0.00012,18.06827]
[1777249877524,39.52,78457.57,52.7,0.21145,0.00012,18.06827]
[1777249877791,39.53,78449.76,52.7,0.2106,0.00012,18.02386]
[1777249879615,39.53,78447.79,52.7,0.21038,0.00012,18.01208]
[1777249879805,39.53,78450.12,52.7,0.21065,0.00012,18.02656]
[1777249883731,39.53,78447.79,52.7,0.21039,0.00012,18.01279]
[1777249883839,39.53,78448.16,52.7,0.21044,0.00012,18.01521]
[1777249884258,39.53,78448.16,52.7,0.21044,0.00012,18.01521]
[1777249884846,39.53,78456.79,52.7,0.21145,0.00012,18.06811]
[1777249888874,39.54,78470.13,52.7,0.21303,0.00012,18.14997]
[1777249890017,39.54,78470.13,52.7,0.21303,0.00012,18.14997]
[1777249890049,39.54,78474.72,52.7,0.21358,0.00012,18.17798]
[1777249890338,39.54,78474.72,52.7,0.21358,0.00012,18.17798]
[1777249891992,39.54,78475.67,52.7,0.21369,0.00012,18.18381]
[1777249894924,39.54,78464.07,52.7,0.2123,0.00012,18.10936]
[1777249901004,39.54,78466.06,52.7,0.21257,0.00012,18.12316]
[1777249901105,39.55,78475.3,52.7,0.21366,0.00012,18.1796]
[1777249903209,39.55,78466.69,52.7,0.21266,0.00012,18.12794]
[1777249903805,39.55,78466.69,52.7,0.21266,0.00012,18.12794]
[1777249903979,39.55,78466.77,52.7,0.21267,0.00012,18.12843]
[1777249909017,39.55,78466.43,52.7,0.21264,0.00012,18.12695]
[1777249914053,39.55,78471.57,52.7,0.21326,0.00012,18.15881]
[1777249918407,39.55,78477.35,52.7,0.21395,0.00012,18.19427]
[1777249919089,39.55,78476.56,52.7,0.21386,0.00012,18.18954]
[1777249924124,39.56,78476.3,52.7,0.21384,0.00012,18.18887]
[1777249925093,39.56,78476.3,52.7,0.21384,0.00012,18.18887]
[1777249926489,39.56,78484.75,52.7,0.21485,0.00012,18.24054]
[1777249927145,39.56,78486.3,52.7,0.21504,0.00012,18.25009]
[1777249932181,39.56,78492.19,52.7,0.21576,0.00012,18.28689]
[1777249932456,39.56,78492.19,52.7,0.21576,0.00012,18.28689]
[1777249933187,39.56,78491.54,52.7,0.21568,0.00012,18.28319]
[1777249935202,39.56,78479.58,52.7,0.21427,0.00012,18.21086]
[1777249940252,39.56,78478.41,52.7,0.21415,0.00012,18.2044]
[1777249941635,39.57,78472.73,52.7,0.21348,0.00012,18.17026]
[1777249944785,39.57,78471.3,52.7,0.21333,0.00012,18.16222]
[1777249945763,39.57,78465.9,52.7,0.2127,0.00012,18.12962]
[1777249948399,39.57,78463.99,52.7,0.21249,0.00012,18.11879]
[1777249949300,39.57,78462.82,52.7,0.21235,0.00012,18.1118]
[1777249949620,39.57,78462.82,52.7,0.21235,0.00012,18.1118]
[1777249949674,39.57,78462.82,52.7,0.21235,0.00012,18.1118]
[1777249954784,39.57,78469.55,52.7,0.21312,0.00012,18.14861]
[1777249957046,39.57,78469.22,52.7,0.21308,0.00012,18.14679]
[1777249958194,39.57,78469.37,52.7,0.2131,0.00012,18.14779]
[1777249963399,39.58,78464.38,52.7,0.21253,0.00012,18.11824]
[1777249968434,39.58,78465.11,52.7,0.21263,0.00012,18.12322]
[1777249973525,39.58,78466.76,52.7,0.21283,0.00012,18.13361]
[1777249973721,39.58,78466.76,52.7,0.21283,0.00012,18.13361]
[1777249974323,39.58,78466.76,52.7,0.21283,0.00012,18.13361]
[1777249975691,39.58,78465.14,52.7,0.21264,0.00012,18.12391]
[1777249979348,39.58,78472.62,52.7,0.21353,0.00012,18.16962]
[1777249980569,39.58,78476.2,52.7,0.21395,0.00012,18.19139]
[1777249981155,39.58,78476.2,52.7,0.21395,0.00012,18.19139]
[1777249981346,39.58,78479.88,52.7,0.21439,0.00012,18.21384]
[1777249981575,39.58,78479.88,52.7,0.21439,0.00012,18.21384]
[1777249982333,39.58,78483.47,52.7,0.21481,0.00012,18.23557]
[1777249985283,39.58,78478.07,52.7,0.21417,0.00012,18.20281]
[1777249985614,39.58,78475.95,52.7,0.21392,0.00012,18.18996]
[1777249991666,39.58,78473.22,52.7,0.2136,0.00012,18.17349]
[1777249996714,39.58,78469.47,52.7,0.21317,0.00012,18.15095]
[1777249997483,39.58,78469.58,52.7,0.21318,0.00012,18.15168]
[1777249998357,39.58,78469.58,52.7,0.21318,0.00012,18.15168]
[1777250001667,39.58,78459.36,52.7,0.21199,0.00012,18.08995]
[1777250006702,39.59,78456.87,52.7,0.21171,0.00012,18.07553]
[1777250007767,39.59,78456.87,52.7,0.21171,0.00012,18.07553]
[1777250010319,39.59,78455.28,52.7,0.21153,0.00012,18.06616]
[1777250012619,39.59,78468.3,52.7,0.21303,0.00012,18.14125]
[1777250020800,39.59,78473.55,52.7,0.21366,0.00012,18.17352]
[1777250023597,39.59,78472.21,52.7,0.2135,0.00012,18.16546]
[1777250023789,39.59,78472.21,52.7,0.2135,0.00012,18.16546]
[1777250024366,39.59,78472.21,52.7,0.2135,0.00012,18.16546]
[1777250026844,39.59,78462.52,52.7,0.21237,0.00012,18.10689]
[1777250031879,39.59,78462.12,52.7,0.21233,0.00012,18.10503]
[1777250034504,39.59,78462.06,52.7,0.21233,0.00012,18.1049]
[1777250039294,39.6,78474.49,52.7,0.2138,0.00012,18.18065]
[1777250044970,39.6,78473.58,52.7,0.21369,0.00012,18.17538]
[1777250050338,39.6,78473.01,52.7,0.21363,0.00012,18.17211]
[1777250051226,39.6,78471.79,52.7,0.21349,0.00012,18.16476]
[1777250055343,39.6,78473.5,52.7,0.21369,0.00012,18.17537]
[1777250055357,39.6,78473.5,52.7,0.21369,0.00012,18.17537]
[1777250058532,39.6,78474.58,52.7,0.21382,0.00012,18.1821]
[1777250058574,39.6,78474.58,52.7,0.21382,0.00012,18.1821]
[1777250059068,39.6,78481.6,52.7,0.21466,0.00012,18.22478]
[1777250059732,39.6,78481.6,52.7,0.21466,0.00012,18.22478]
[1777250060017,39.6,78481.6,52.7,0.21466,0.00012,18.22478]
[1777250060075,39.6,78489.06,52.7,0.21554,0.00012,18.27009]
[1777250065110,39.6,78495.65,52.7,0.21634,0.00012,18.31087]
[1777250069138,39.6,78504.49,52.7,0.2174,0.00012,18.36486]
[1777250070077,39.6,78504.49,52.7,0.2174,0.00012,18.36486]
[1777250070191,39.6,78504.49,52.7,0.2174,0.00012,18.36486]
[1777250071108,39.6,78507.06,52.7,0.21771,0.00012,18.38046]
[1777250072541,39.61,78513.85,52.7,0.21849,0.00012,18.417]
[1777250075811,39.61,78524.66,52.7,0.21978,0.00012,18.48212]
[1777250083239,39.6,78523.83,52.7,0.21967,0.00012,18.47682]
[1777250083811,39.6,78523.83,52.7,0.21967,0.00012,18.47682]
[1777250084418,39.6,78522.34,52.7,0.2195,0.00012,18.46791]
[1777250085580,39.6,78523.04,52.7,0.21958,0.00012,18.47211]
[1777250086261,39.6,78523.8,52.7,0.21967,0.00012,18.47678]
[1777250086649,39.6,78523.8,52.7,0.21967,0.00012,18.47678]
[1777250087267,39.61,78524.14,52.7,0.21972,0.00012,18.47903]
[1777250088413,39.61,78524.14,52.7,0.21972,0.00012,18.47903]
[1777250088439,39.61,78524.84,52.7,0.2198,0.00012,18.4834]
[1777250092530,39.61,78529.13,52.7,0.22033,0.00012,18.50971]
[1777250093310,39.61,78522.14,52.7,0.2195,0.00012,18.46787]
[1777250094318,39.61,78513.51,52.7,0.21847,0.00012,18.41597]
[1777250098401,39.61,78510.61,52.7,0.21813,0.00012,18.39887]
[1777250099353,39.61,78511.24,52.7,0.21821,0.00012,18.40298]
[1777250100432,39.61,78511.24,52.7,0.21821,0.00012,18.40298]
[1777250100458,39.61,78511.24,52.7,0.21821,0.00012,18.40298]
[1777250100649,39.61,78508.87,52.7,0.21793,0.00012,18.38876]
[1777250102864,39.61,78496.12,52.7,0.21642,0.00012,18.31196]
[1777250108820,39.61,78496.95,52.7,0.21653,0.00012,18.31778]
[1777250111204,39.62,78495.41,52.7,0.21635,0.00012,18.30875]
[1777250116473,39.62,78489.0,52.7,0.21561,0.00012,18.27098]
[1777250121508,39.62,78494.95,52.7,0.21634,0.00012,18.30783]
[1777250124596,39.62,78493.25,52.7,0.21614,0.00012,18.29785]
[1777250128557,39.62,78503.74,52.7,0.2174,0.00012,18.36182]
[1777250133571,39.63,78503.66,52.7,0.21736,0.00012,18.35717]
[1777250139637,39.63,78515.11,52.7,0.21873,0.00012,18.42624]
[1777250144815,39.63,78514.97,52.7,0.21871,0.00012,18.42527]
[1777250150714,39.63,78507.44,52.7,0.21781,0.00012,18.38007]
[1777250155749,39.63,78510.36,52.7,0.21817,0.00012,18.39787]
[1777250161309,39.63,78510.94,52.7,0.21824,0.00012,18.40146]
[1777250166828,39.63,78505.63,52.7,0.21761,0.00012,18.36989]
[1777250171863,39.63,78505.65,52.7,0.21762,0.00012,18.37038]
[1777250172600,39.63,78505.65,52.7,0.21762,0.00012,18.37038]
[1777250177905,39.63,78506.73,52.7,0.21776,0.00012,18.37735]
[1777250179410,39.63,78506.73,52.7,0.21776,0.00012,18.37735]
[1777250182614,39.63,78508.99,52.7,0.21803,0.00012,18.39118]
[1777250187975,39.63,78511.25,52.7,0.21831,0.00012,18.40507]
[1777250189732,39.63,78512.43,52.7,0.21845,0.00012,18.41221]
[1777250195025,39.63,78517.09,52.7,0.21897,0.00012,18.4358]
[1777250200305,39.63,78517.4,52.7,0.21901,0.00012,18.43762]
[1777250205786,39.63,78516.92,52.7,0.21895,0.00012,18.43463]
[1777250207867,39.63,78519.79,52.7,0.21929,0.00012,18.45184]
[1777250208017,39.63,78519.79,52.7,0.21929,0.00012,18.45184]
[1777250208130,39.63,78519.79,52.7,0.21929,0.00012,18.45184]
[1777250208522,39.63,78525.18,52.7,0.21994,0.00012,18.48436]
[1777250208728,39.63,78525.18,52.7,0.21994,0.00012,18.48436]
[1777250209281,39.63,78525.18,52.7,0.21994,0.00012,18.48436]
[1777250210742,39.63,78531.77,52.7,0.22073,0.00012,18.52405]
[1777250213894,39.63,78541.12,52.7,0.22186,0.00012,18.58038]
[1777250216645,39.64,78546.3,52.7,0.22248,0.00012,18.61152]
[1777250218767,39.64,78547.66,52.7,0.22265,0.00012,18.6197]
[1777250220239,39.64,78546.76,52.7,0.22254,0.00012,18.61434]
[1777250220890,39.64,78544.6,52.7,0.22228,0.00012,18.60146]
[1777250224167,39.64,78542.79,52.7,0.22207,0.00012,18.59078]
[1777250229263,39.64,78543.25,52.7,0.22214,0.00012,18.59439]
[1777250233746,39.64,78541.36,52.7,0.22193,0.00012,18.58373]
[1777250234514,39.64,78550.8,52.7,0.22307,0.00012,18.64046]
[1777250235374,39.64,78550.8,52.7,0.22307,0.00012,18.64046]
[1777250236221,39.64,78556.93,52.7,0.22381,0.00012,18.67705]
[1777250237016,39.64,78563.12,52.7,0.22456,0.00012,18.71403]
[1777250237319,39.64,78563.94,52.7,0.22466,0.00012,18.71894]
[1777250242354,39.65,78565.08,52.7,0.22481,0.00012,18.72636]
[1777250247967,39.65,78568.25,52.7,0.2252,0.00012,18.74573]
[1777250253431,39.65,78564.62,52.7,0.22475,0.00012,18.72045]
[1777250258470,39.65,78564.84,52.7,0.22479,0.00012,18.72239]
[1777250260722,39.65,78564.63,52.7,0.22477,0.00012,18.72138]
[1777250262790,39.65,78573.05,52.7,0.22579,0.00012,18.77179]
[1777250268537,39.66,78586.67,52.7,0.22747,0.00012,18.85346]
[1777250273572,39.66,78583.41,52.7,0.22707,0.00012,18.83434]
[1777250276266,39.66,78582.32,52.7,0.22695,0.00012,18.82804]
[1777250276593,39.66,78583.8,52.7,0.22713,0.00012,18.83693]
[1777250277054,39.66,78583.8,52.7,0.22713,0.00012,18.83693]
[1777250277119,39.66,78583.8,52.7,0.22713,0.00012,18.83693]
[1777250277517,39.66,78583.8,52.7,0.22713,0.00012,18.83693]
[1777250277603,39.66,78600.9,52.7,0.22921,0.00012,18.93812]
[1777250278665,39.66,78615.16,52.7,0.23097,0.00012,19.02259]
[1777250279007,39.66,78615.16,52.7,0.23097,0.00012,19.02259]
[1777250280133,39.66,78616.46,52.7,0.23113,0.00012,19.03033]
[1777250280627,39.66,78622.8,52.7,0.23191,0.00012,19.06762]
[1777250281024,39.66,78622.8,52.7,0.23191,0.00012,19.06762]
[1777250282768,39.66,78628.08,52.7,0.23257,0.00012,19.09916]
[1777250283255,39.66,78628.08,52.7,0.23257,0.00012,19.09916]
[1777250283345,39.66,78628.08,52.7,0.23257,0.00012,19.09916]
[1777250283648,39.66,78630.6,52.7,0.23289,0.00012,19.11418]
[1777250286752,39.67,78636.67,52.7,0.23365,0.00012,19.15037]
[1777250286866,39.67,78636.67,52.7,0.23365,0.00012,19.15037]
[1777250287003,39.67,78636.67,52.7,0.23365,0.00012,19.15037]
[1777250287150,39.67,78636.67,52.7,0.23365,0.00012,19.15037]
[1777250293475,39.67,78641.69,52.7,0.23429,0.00012,19.1805]
[1777250296113,39.67,78645.07,52.7,0.23471,0.00012,19.20066]
[1777250296122,39.67,78645.07,52.7,0.23471,0.00012,19.20066]
[1777250296201,39.67,78647.04,52.7,0.23496,0.00012,19.21229]
[1777250301774,39.67,78646.59,52.7,0.23492,0.00012,19.21019]
[1777250304016,39.67,78644.99,52.7,0.23472,0.00012,19.20102]
[1777250304117,39.67,78642.48,52.7,0.23441,0.00012,19.18635]
[1777250309830,39.67,78633.48,52.7,0.2333,0.00012,19.13389]
[1777250311687,39.67,78633.48,52.7,0.2333,0.00012,19.13389]
[1777250311881,39.67,78634.28,52.7,0.23337,0.00012,19.13425]
[1777250311957,39.67,78634.28,52.7,0.23337,0.00012,19.13425]
[1777250312026,39.67,78634.28,52.7,0.23337,0.00012,19.13425]
[1777250312117,39.67,78640.46,52.7,0.23414,0.00012,19.17043]
[1777250312936,39.68,78649.38,52.7,0.23524,0.00012,19.22272]
[1777250316953,39.68,78649.6,52.7,0.23528,0.00012,19.2243]
[1777250316982,39.68,78649.6,52.7,0.23528,0.00012,19.2243]
[1777250319522,39.68,78656.78,52.7,0.23617,0.00012,19.26637]
[1777250320322,39.68,78658.64,52.7,0.23641,0.00012,19.27726]
[1777250320693,39.68,78658.64,52.7,0.23641,0.00012,19.27726]
[1777250321949,39.68,78657.29,52.7,0.23624,0.00012,19.26948]
[1777250322020,39.68,78657.29,52.7,0.23624,0.00012,19.26948]
[1777250328017,39.68,78652.44,52.7,0.23565,0.00012,19.24173]
[1777250331803,39.68,78645.21,52.7,0.23476,0.00012,19.19998]
[1777250332230,39.68,78641.7,52.7,0.23433,0.00012,19.17961]
[1777250336671,39.68,78640.93,52.7,0.23424,0.00012,19.1754]
[1777250338441,39.68,78640.12,52.7,0.23415,0.00012,19.17086]
[1777250338656,39.68,78641.17,52.7,0.23428,0.00012,19.177]
[1777250340869,39.68,78640.8,52.7,0.23423,0.00012,19.17478]
[1777250341016,39.68,78640.8,52.7,0.23423,0.00012,19.17478]
[1777250341050,39.68,78645.54,52.7,0.23481,0.00012,19.20243]
[1777250343242,39.68,78648.18,52.7,0.23514,0.00012,19.2179]
[1777250343681,39.68,78648.18,52.7,0.23514,0.00012,19.2179]
[1777250343459,39.68,78650.72,52.7,0.23546,0.00012,19.23275]
[1777250344129,39.68,78650.72,52.7,0.23546,0.00012,19.23275]
[1777250344648,39.68,78650.72,52.7,0.23546,0.00012,19.23275]
[1777250346906,39.68,78663.74,52.7,0.23708,0.00012,19.30879]
[1777250355150,39.69,78663.23,52.7,0.23703,0.00012,19.30646]
[1777250358449,39.69,78663.48,52.7,0.23706,0.00012,19.30799]
[1777250363852,39.69,78657.58,52.7,0.23634,0.00012,19.27389]
[1777250369248,39.69,78660.22,52.7,0.23667,0.00012,19.28966]
[1777250374283,39.69,78661.55,52.7,0.23681,0.00012,19.2932]
[1777250379318,39.69,78662.78,52.7,0.23697,0.00012,19.30058]
[1777250384352,39.69,78662.98,52.7,0.237,0.00012,19.30196]
[1777250388123,39.69,78662.84,52.7,0.23698,0.00012,19.30127]
[1777250390016,39.69,78667.87,52.7,0.23761,0.00012,19.33056]
[1777250390291,39.69,78667.87,52.7,0.23761,0.00012,19.33056]
[1777250390620,39.69,78679.1,52.7,0.23901,0.00012,19.39569]
[1777250396389,39.7,78683.28,52.7,0.23955,0.00013,19.42041]
[1777250398809,39.7,78688.71,52.7,0.24023,0.00013,19.45211]
[1777250399671,39.7,78688.71,52.7,0.24023,0.00013,19.45211]
[1777250399678,39.7,78689.32,52.7,0.24031,0.00013,19.45579]
[1777250402263,39.7,78692.26,52.7,0.24068,0.00013,19.47283]
[1777250402322,39.7,78692.26,52.7,0.24068,0.00013,19.47283]
[1777250402415,39.7,78692.26,52.7,0.24068,0.00013,19.47283]
[1777250402451,39.7,78692.26,52.7,0.24068,0.00013,19.47283]
[1777250402731,39.7,78692.26,52.7,0.24068,0.00013,19.47283]
[1777250402781,39.7,78692.26,52.7,0.24068,0.00013,19.47283]
[1777250402784,39.7,78696.52,52.7,0.24122,0.00013,19.49765]
[1777250402830,39.7,78696.52,52.7,0.24122,0.00013,19.49765]
[1777250403487,39.7,78709.99,52.7,0.24292,0.00013,19.57514]
[1777250405324,39.7,78715.49,52.7,0.24361,0.00013,19.60684]
[1777250405738,39.7,78715.49,52.7,0.24361,0.00013,19.60684]
[1777250405999,39.7,78722.45,52.7,0.2445,0.00013,19.64688]
[1777250406508,39.7,78731.38,52.7,0.24563,0.00013,19.69792]
[1777250407091,39.7,78731.38,52.7,0.24563,0.00013,19.69792]
[1777250408604,39.7,78734.62,52.7,0.24604,0.00013,19.71649]
[1777250410536,39.7,78724.51,52.7,0.24476,0.00013,19.65874]
[1777250412985,39.7,78723.48,52.7,0.24463,0.00013,19.65294]
[1777250418172,39.7,78727.81,52.7,0.24519,0.00013,19.67799]
[1777250423550,39.7,78727.73,52.7,0.24518,0.00013,19.67778]
[1777250424292,39.7,78727.95,52.7,0.24521,0.00013,19.67909]
[1777250428424,39.7,78731.09,52.7,0.24561,0.00013,19.69722]
[1777250428665,39.7,78736.11,52.7,0.24625,0.00013,19.72589]
[1777250430412,39.7,78741.23,52.7,0.2469,0.00013,19.75519]
[1777250430677,39.7,78741.23,52.7,0.2469,0.00013,19.75519]
[1777250430730,39.7,78741.23,52.7,0.2469,0.00013,19.75519]
[1777250430801,39.7,78744.41,52.7,0.24731,0.00013,19.77338]
[1777250430898,39.7,78744.41,52.7,0.24731,0.00013,19.77338]
[1777250431016,39.7,78744.41,52.7,0.24731,0.00013,19.77338]
[1777250431024,39.7,78744.41,52.7,0.24731,0.00013,19.77338]
[1777250431088,39.7,78744.41,52.7,0.24731,0.00013,19.77338]
[1777250431172,39.7,78744.41,52.7,0.24731,0.00013,19.77338]
[1777250431251,39.7,78744.41,52.7,0.24731,0.00013,19.77338]
[1777250431324,39.7,78744.41,52.7,0.24731,0.00013,19.77338]
[1777250431652,39.7,78744.41,52.7,0.24731,0.00013,19.77338]
[1777250431688,39.71,78769.38,52.7,0.25047,0.00013,19.91056]
[1777250433741,39.71,78774.29,52.7,0.2511,0.00013,19.93847]
[1777250434325,39.71,78775.95,52.7,0.25131,0.00013,19.94791]
[1777250434804,39.71,78775.95,52.7,0.25131,0.00013,19.94791]
[1777250434831,39.71,78777.3,52.7,0.25149,0.00013,19.95562]
[1777250435407,39.71,78777.3,52.7,0.25149,0.00013,19.95562]
[1777250435716,39.71,78778.44,52.7,0.25164,0.00013,19.96203]
[1777250437187,39.71,78778.03,52.7,0.25158,0.00013,19.95974]
[1777250437309,39.71,78778.03,52.7,0.25158,0.00013,19.95974]
[1777250437347,39.71,78778.03,52.7,0.25158,0.00013,19.95974]
[1777250437357,39.71,78778.03,52.7,0.25158,0.00013,19.95974]
[1777250437819,39.71,78783.54,52.7,0.25229,0.00013,19.99083]
[1777250438015,39.71,78783.54,52.7,0.25229,0.00013,19.99083]
[1777250439316,39.71,78786.82,52.7,0.25271,0.00013,20.00925]
[1777250439887,39.71,78788.82,52.7,0.25297,0.00013,20.02058]
[1777250440755,39.71,78788.82,52.7,0.25297,0.00013,20.02058]
[1777250441249,39.71,78789.2,52.7,0.25302,0.00013,20.02275]
[1777250441947,39.71,78783.9,52.7,0.25234,0.00013,19.99302]
[1777250443472,39.71,78778.45,52.7,0.25165,0.00013,19.96243]
[1777250444031,39.71,78777.13,52.7,0.25148,0.00013,19.95507]
[1777250444779,39.71,78777.29,52.7,0.2515,0.00013,19.95598]
[1777250446965,39.71,78774.39,52.7,0.25113,0.00013,19.93967]
[1777250450203,39.71,78770.95,52.7,0.25069,0.00013,19.92035]
[1777250452229,39.71,78772.57,52.7,0.2509,0.00013,19.92953]
[1777250452837,39.71,78772.77,52.7,0.25092,0.00013,19.93067]
[1777250454456,39.71,78771.99,52.7,0.25082,0.00013,19.92627]
[1777250454554,39.71,78771.99,52.7,0.25082,0.00013,19.92627]
[1777250454852,39.71,78778.67,52.7,0.25168,0.00013,19.96393]
[1777250455017,39.71,78778.67,52.7,0.25168,0.00013,19.96393]
[1777250455859,39.71,78790.61,52.7,0.25322,0.00013,20.03108]
[1777250458523,39.71,78793.38,52.7,0.25357,0.00013,20.0466]
[1777250462614,39.71,78793.73,52.7,0.25361,0.00013,20.04847]
[1777250462714,39.71,78793.73,52.7,0.25361,0.00013,20.04847]
[1777250462792,39.71,78793.73,52.7,0.25361,0.00013,20.04847]
[1777250462829,39.71,78793.73,52.7,0.25361,0.00013,20.04847]
[1777250462828,39.71,78792.77,52.7,0.25349,0.00013,20.04304]
[1777250463787,39.71,78800.82,52.7,0.25453,0.00013,20.08811]
[1777250463919,39.71,78800.82,52.7,0.25453,0.00013,20.08811]
[1777250464700,39.71,78800.82,52.7,0.25453,0.00013,20.08811]
[1777250470277,39.71,78799.81,52.7,0.2544,0.00013,20.08257]
[1777250470298,39.71,78799.81,52.7,0.2544,0.00013,20.08257]
[1777250470358,39.71,78799.66,52.7,0.25438,0.00013,20.08175]
[1777250471744,39.71,78799.66,52.7,0.25438,0.00013,20.08175]
[1777250473192,39.71,78795.53,52.7,0.25385,0.00013,20.05854]
[1777250479023,39.71,78804.02,52.7,0.25494,0.00013,20.1059]
[1777250484061,39.71,78805.86,52.7,0.25518,0.00013,20.11612]
[1777250485924,39.71,78805.45,52.7,0.25512,0.00013,20.11381]
[1777250486008,39.71,78805.45,52.7,0.25512,0.00013,20.11381]
[1777250486033,39.71,78805.45,52.7,0.25512,0.00013,20.11381]
[1777250486100,39.71,78805.45,52.7,0.25512,0.00013,20.11381]
[1777250486173,39.71,78805.45,52.7,0.25512,0.00013,20.11381]
[1777250486558,39.71,78813.29,52.7,0.25614,0.00013,20.15751]
[1777250487026,39.71,78813.29,52.7,0.25614,0.00013,20.15751]
[1777250487624,39.71,78813.29,52.7,0.25614,0.00013,20.15751]
[1777250487635,39.71,78813.29,52.7,0.25614,0.00013,20.15751]
[1777250487662,39.71,78813.29,52.7,0.25614,0.00013,20.15751]
[1777250487756,39.71,78827.7,52.7,0.25801,0.00013,20.23761]
[1777250489508,39.71,78828.24,52.7,0.25807,0.00013,20.24044]
[1777250490411,39.71,78833.5,52.7,0.25877,0.00013,20.26997]
[1777250491495,39.71,78835.81,52.7,0.25908,0.00013,20.28311]
[1777250491573,39.71,78835.81,52.7,0.25908,0.00013,20.28311]
[1777250491716,39.71,78840.5,52.7,0.25966,0.00013,20.30498]
[1777250492586,39.71,78840.5,52.7,0.25966,0.00013,20.30498]
[1777250494996,39.72,78844.95,52.7,0.26027,0.00013,20.33067]
[1777250495076,39.72,78844.95,52.7,0.26027,0.00013,20.33067]
[1777250495110,39.72,78844.95,52.7,0.26027,0.00013,20.33067]
[1777250495172,39.72,78844.95,52.7,0.26027,0.00013,20.33067]
[1777250495205,39.72,78844.95,52.7,0.26027,0.00013,20.33067]
[1777250495512,39.72,78844.95,52.7,0.26027,0.00013,20.33067]
[1777250495518,39.72,78844.95,52.7,0.26027,0.00013,20.33067]
[1777250495840,39.72,78844.95,52.7,0.26027,0.00013,20.33067]
[1777250495897,39.72,78842.28,52.7,0.25994,0.00013,20.31667]
[1777250497790,39.72,78839.51,52.7,0.25959,0.00013,20.30169]
[1777250503204,39.73,78836.88,52.7,0.25929,0.00013,20.28902]
[1777250504117,39.73,78836.88,52.7,0.25929,0.00013,20.28902]
[1777250504273,39.73,78836.88,52.7,0.25929,0.00013,20.28902]
[1777250504308,39.73,78836.88,52.7,0.25929,0.00013,20.28902]
[1777250505247,39.73,78833.49,52.7,0.25886,0.00013,20.27061]
[1777250505327,39.73,78821.46,52.7,0.25729,0.00013,20.20396]
[1777250508346,39.73,78819.81,52.7,0.25708,0.00013,20.19489]
[1777250509109,39.73,78818.69,52.7,0.25694,0.00013,20.18872]
[1777250509261,39.73,78810.19,52.7,0.25584,0.00013,20.14151]
[1777250510174,39.73,78810.19,52.7,0.25584,0.00013,20.14151]
[1777250510671,39.73,78810.19,52.7,0.25584,0.00013,20.14151]
[1777250510743,39.73,78808.11,52.7,0.25557,0.00013,20.13003]
[1777250516775,39.73,78806.33,52.7,0.25535,0.00013,20.12027]
[1777250518704,39.73,78806.82,52.7,0.25541,0.00013,20.12306]
[1777250518718,39.73,78806.82,52.7,0.25541,0.00013,20.12306]
[1777250518722,39.73,78808.3,52.7,0.2556,0.00013,20.13134]
[1777250519017,39.73,78808.3,52.7,0.2556,0.00013,20.13134]
[1777250519201,39.73,78808.3,52.7,0.2556,0.00013,20.13134]
[1777250519303,39.73,78808.3,52.7,0.2556,0.00013,20.13134]
[1777250519340,39.73,78808.3,52.7,0.2556,0.00013,20.13134]
[1777250519404,39.73,78808.3,52.7,0.2556,0.00013,20.13134]
[1777250519404,39.73,78808.3,52.7,0.2556,0.00013,20.13134]
[1777250519683,39.73,78816.94,52.7,0.25672,0.00013,20.17943]
[1777250520817,39.74,78830.6,52.7,0.2585,0.00013,20.25557]
[1777250523525,39.74,78834.81,52.7,0.25908,0.00013,20.27983]
[1777250523574,39.74,78834.81,52.7,0.25908,0.00013,20.27983]
[1777250523717,39.74,78834.81,52.7,0.25908,0.00013,20.27983]
[1777250523885,39.76,78838.27,52.7,0.25961,0.00013,20.3025]
[1777250526379,39.79,78846.47,52.7,0.26087,0.00013,20.35514]
[1777250531415,39.81,78843.76,52.7,0.26064,0.00013,20.34515]
[1777250536000,39.82,78842.49,52.7,0.26051,0.00013,20.33964]
[1777250536035,39.82,78842.49,52.7,0.26051,0.00013,20.33964]
[1777250536174,39.82,78842.49,52.7,0.26051,0.00013,20.33964]
[1777250536445,39.82,78842.49,52.7,0.26051,0.00013,20.33964]
[1777250536575,39.82,78842.49,52.7,0.26051,0.00013,20.33964]
[1777250536798,39.82,78836.52,52.7,0.25974,0.00013,20.3072]
[1777250537865,39.82,78819.85,52.7,0.25758,0.00013,20.21516]
[1777250539136,39.82,78814.19,52.7,0.25685,0.00013,20.18382]
[1777250539497,39.82,78814.19,52.7,0.25685,0.00013,20.18382]
[1777250539503,39.82,78814.19,52.7,0.25685,0.00013,20.18382]
[1777250539738,39.82,78814.19,52.7,0.25685,0.00013,20.18382]
[1777250540704,39.82,78815.34,52.7,0.257,0.00013,20.19023]
[1777250540710,39.82,78815.34,52.7,0.257,0.00013,20.19023]
[1777250540826,39.82,78815.34,52.7,0.257,0.00013,20.19023]
[1777250540909,39.82,78826.66,52.7,0.25847,0.00013,20.25321]
[1777250542492,39.82,78818.64,52.7,0.25743,0.00013,20.20887]
[1777250545249,39.82,78814.89,52.7,0.25695,0.00013,20.18817]
[1777250547415,39.82,78813.92,52.7,0.25682,0.00013,20.18288]
[1777250548796,39.82,78814.8,52.7,0.25694,0.00013,20.18784]
[1777250548978,39.82,78811.67,52.7,0.25654,0.00013,20.17054]
[1777250549451,39.82,78811.67,52.7,0.25654,0.00013,20.17054]
[1777250549621,39.82,78810.79,52.7,0.25642,0.00013,20.16566]
[1777250550248,39.82,78810.79,52.7,0.25642,0.00013,20.16566]
[1777250553814,39.82,78811.33,52.7,0.25646,0.00013,20.16416]
[1777250553853,39.82,78813.59,52.7,0.25675,0.00013,20.17662]
[1777250556141,39.82,78812.69,52.7,0.25663,0.00013,20.1716]
[1777250561625,39.82,78823.26,52.7,0.258,0.00013,20.23006]
[1777250566660,39.82,78823.38,52.7,0.25801,0.00013,20.23068]
[1777250571695,39.82,78821.3,52.7,0.25774,0.00013,20.21917]
[1777250574174,39.82,78821.53,52.7,0.25777,0.00013,20.22045]
[1777250579751,39.82,78816.88,52.7,0.25717,0.00013,20.1948]
[1777250582385,39.82,78818.61,52.7,0.2574,0.00013,20.20444]
[1777250582772,39.82,78815.43,52.7,0.25699,0.00013,20.18685]
[1777250583188,39.82,78815.43,52.7,0.25699,0.00013,20.18685]
[1777250583235,39.82,78815.43,52.7,0.25699,0.00013,20.18685]
[1777250583325,39.82,78815.43,52.7,0.25699,0.00013,20.18685]
[1777250583779,39.82,78820.34,52.7,0.25762,0.00013,20.21402]
[1777250588815,39.82,78824.22,52.7,0.25813,0.00013,20.23553]
[1777250591705,39.82,78825.04,52.7,0.25823,0.00013,20.24005]
[1777250591882,39.82,78825.04,52.7,0.25823,0.00013,20.24005]
[1777250592018,39.82,78825.04,52.7,0.25823,0.00013,20.24005]
[1777250591894,39.82,78826.14,52.7,0.25837,0.00013,20.24613]
[1777250595912,39.83,78832.04,52.7,0.25918,0.00013,20.28024]
[1777250595968,39.83,78830.32,52.7,0.25897,0.00013,20.27115]
[1777250596062,39.83,78830.32,52.7,0.25897,0.00013,20.27115]
[1777250597986,39.83,78825.89,52.7,0.25839,0.00013,20.24668]
[1777250602580,39.83,78832.2,52.7,0.25921,0.00013,20.28171]
[1777250607949,39.84,78835.46,52.7,0.25968,0.00013,20.30144]
[1777250612985,39.85,78830.45,52.7,0.25904,0.00013,20.27096]
[1777250614342,39.85,78831.51,52.7,0.25918,0.00013,20.27709]
[1777250614998,39.85,78832.72,52.7,0.25935,0.00013,20.28411]
[1777250620033,39.86,78834.19,52.7,0.25958,0.00013,20.29383]
[1777250622558,39.86,78834.57,52.7,0.25963,0.00013,20.29624]
[1777250622697,39.86,78834.57,52.7,0.25963,0.00013,20.29624]
[1777250622797,39.86,78834.57,52.7,0.25963,0.00013,20.29624]
[1777250622898,39.86,78833.2,52.7,0.25946,0.00013,20.28901]
[1777250623415,39.86,78833.2,52.7,0.25946,0.00013,20.28901]
[1777250624217,39.86,78830.71,52.7,0.25914,0.00013,20.2752]
[1777250624258,39.86,78830.71,52.7,0.25914,0.00013,20.2752]
[1777250624301,39.86,78821.05,52.7,0.25788,0.00013,20.22182]
[1777250627933,39.86,78814.08,52.7,0.25698,0.00013,20.18304]
[1777250627941,39.86,78814.08,52.7,0.25698,0.00013,20.18304]
[1777250628001,39.86,78814.08,52.7,0.25698,0.00013,20.18304]
[1777250628022,39.86,78814.08,52.7,0.25698,0.00013,20.18304]
[1777250627961,39.86,78815.01,52.7,0.25709,0.00013,20.18801]
[1777250629614,39.86,78821.13,52.7,0.25788,0.00013,20.22185]
[1777250635141,39.86,78825.69,52.7,0.25846,0.00013,20.24661]
[1777250638529,39.86,78824.85,52.7,0.25835,0.00013,20.24188]
[1777250638817,39.86,78824.85,52.7,0.25835,0.00013,20.24188]
[1777250640475,39.86,78822.44,52.7,0.25804,0.00013,20.2285]
[1777250640521,39.86,78822.44,52.7,0.25804,0.00013,20.2285]
[1777250640577,39.86,78821.92,52.7,0.25797,0.00013,20.22553]
[1777250646000,39.85,78814.94,52.7,0.25706,0.00013,20.1866]
[1777250646156,39.85,78813.67,52.7,0.25689,0.00013,20.1795]
[1777250646451,39.85,78807.98,52.7,0.25616,0.00013,20.14791]
[1777250649257,39.85,78812.56,52.7,0.25675,0.00013,20.17322]
[1777250650817,39.85,78811.66,52.7,0.25663,0.00013,20.16817]
[1777250650871,39.85,78802.39,52.7,0.25543,0.00013,20.11667]
[1777250655590,39.85,78795.66,52.7,0.25457,0.00013,20.07928]
[1777250655813,39.85,78795.66,52.7,0.25457,0.00013,20.07928]
[1777250657301,39.85,78811.31,52.7,0.25658,0.00013,20.16621]
[1777250662335,39.85,78810.65,52.7,0.25649,0.00013,20.16222]
[1777250665817,39.85,78810.05,52.7,0.25641,0.00013,20.15877]
[1777250665833,39.85,78810.05,52.7,0.25641,0.00013,20.15877]
[1777250666039,39.85,78810.05,52.7,0.25641,0.00013,20.15877]
[1777250666078,39.85,78809.84,52.7,0.25638,0.00013,20.15749]
[1777250666196,39.85,78809.84,52.7,0.25638,0.00013,20.15749]
[1777250667354,39.85,78817.29,52.7,0.25734,0.00013,20.19875]
[1777250667812,39.85,78825.95,52.7,0.25846,0.00013,20.24659]
[1777250668477,39.85,78825.95,52.7,0.25846,0.00013,20.24659]
[1777250672773,39.85,78827.09,52.7,0.25857,0.00013,20.24821]
[1777250673016,39.85,78827.09,52.7,0.25857,0.00013,20.24821]
[1777250675210,39.85,78833.76,52.7,0.25944,0.00013,20.28517]
[1777250680646,39.86,78834.05,52.7,0.25951,0.00013,20.28815]
[1777250685849,39.86,78833.74,52.7,0.25951,0.00013,20.28803]
[1777250691685,39.87,78831.6,52.7,0.25928,0.00013,20.27819]
[1777250696766,39.88,78833.0,52.7,0.2595,0.00013,20.2875]
[1777250700281,39.88,78833.97,52.7,0.25965,0.00013,20.29372]
[1777250700927,39.89,78834.74,52.7,0.25977,0.00013,20.29852]
[1777250702055,39.89,78849.07,52.7,0.26164,0.00013,20.3776]
[1777250703617,39.89,78851.22,52.7,0.26192,0.00013,20.38935]
[1777250703670,39.89,78851.22,52.7,0.26192,0.00013,20.38935]
[1777250703681,39.89,78853.51,52.7,0.26223,0.00013,20.40207]
[1777250704561,39.89,78853.51,52.7,0.26223,0.00013,20.40207]
[1777250707708,39.89,78855.68,52.7,0.26253,0.00013,20.41472]
[1777250714072,39.9,78853.79,52.7,0.26233,0.00013,20.40606]
[1777250715572,39.9,78855.16,52.7,0.26252,0.00013,20.4141]
[1777250716928,39.9,78856.73,52.7,0.26273,0.00013,20.42293]
[1777250722767,39.91,78854.5,52.7,0.26249,0.00013,20.41266]
[1777250723604,39.91,78854.5,52.7,0.26249,0.00013,20.41266]
[1777250725202,39.92,78854.24,52.7,0.26247,0.00013,20.41174]
[1777250726580,39.92,78854.3,52.7,0.26248,0.00013,20.41231]
[1777250729701,39.92,78852.33,52.7,0.26224,0.00013,20.40233]
[1777250734853,39.93,78852.5,52.7,0.26227,0.00013,20.40054]
[1777250738797,39.93,78851.04,52.7,0.2621,0.00013,20.39343]
[1777250744923,39.94,78852.62,52.7,0.26236,0.00013,20.40402]
[1777250749958,39.95,78852.27,52.7,0.26235,0.00013,20.40348]
[1777250752016,39.95,78853.28,52.7,0.26249,0.00013,20.40926]
[1777250752090,39.95,78853.28,52.7,0.26249,0.00013,20.40926]
[1777250752165,39.95,78862.49,52.7,0.2637,0.00013,20.45986]
[1777250753547,39.95,78867.02,52.7,0.26429,0.00013,20.48443]
[1777250754730,39.95,78869.67,52.7,0.26465,0.00013,20.499]
[1777250755574,39.95,78869.97,52.7,0.26469,0.00013,20.5008]
[1777250756004,39.95,78870.12,52.7,0.26471,0.00013,20.50178]
[1777250761037,39.96,78873.46,52.7,0.26518,0.00013,20.52084]
[1777250761643,39.96,78873.46,52.7,0.26518,0.00013,20.52084]
[1777250763119,39.96,78880.0,52.7,0.26604,0.00013,20.55634]
[1777250763134,39.96,78880.0,52.7,0.26604,0.00013,20.55634]
[1777250763420,39.96,78885.89,52.7,0.26682,0.00013,20.58848]
[1777250763463,39.96,78885.89,52.7,0.26682,0.00013,20.58848]
[1777250764017,39.96,78885.89,52.7,0.26682,0.00013,20.58848]
[1777250764059,39.96,78898.9,52.7,0.26854,0.00013,20.65845]
[1777250769095,39.96,78898.96,52.7,0.26855,0.00013,20.65905]
[1777250770017,39.96,78898.96,52.7,0.26855,0.00013,20.65905]
[1777250770103,39.96,78890.61,52.7,0.26745,0.00013,20.61436]
[1777250771110,39.96,78881.57,52.7,0.26627,0.00013,20.56584]
[1777250771432,39.96,78881.57,52.7,0.26627,0.00013,20.56584]
[1777250772117,39.96,78866.24,52.7,0.26427,0.00013,20.4831]
[1777250777152,39.97,78865.56,52.7,0.2642,0.00013,20.48032]
[1777250780837,39.97,78862.31,52.7,0.26379,0.00013,20.46324]
[1777250781558,39.97,78855.98,52.7,0.26297,0.00013,20.42906]
[1777250782323,39.97,78852.06,52.7,0.26246,0.00013,20.40796]
[1777250783091,39.97,78852.06,52.7,0.26246,0.00013,20.40796]
[1777250783195,39.97,78858.4,52.7,0.2633,0.00013,20.44268]
[1777250783410,39.97,78858.4,52.7,0.2633,0.00013,20.44268]
[1777250783423,39.97,78858.4,52.7,0.2633,0.00013,20.44268]
[1777250784202,39.98,78859.42,52.7,0.26343,0.00013,20.44843]
[1777250788466,39.98,78858.18,52.7,0.26329,0.00013,20.44231]
[1777250794273,39.99,78854.47,52.7,0.26281,0.00013,20.4193]
[1777250799864,39.99,78849.56,52.7,0.26219,0.00013,20.39356]
[1777250800043,39.99,78849.56,52.7,0.26219,0.00013,20.39356]
[1777250801332,39.99,78864.48,52.7,0.26416,0.00013,20.47531]
[1777250806367,40.0,78865.48,52.7,0.26431,0.00013,20.48161]
[1777250811761,40.0,78864.95,52.7,0.26426,0.00013,20.47942]
[1777250817447,40.01,78857.68,52.7,0.26334,0.00013,20.44123]
[1777250818410,40.01,78857.68,52.7,0.26334,0.00013,20.44123]
[1777250820680,40.01,78857.47,52.7,0.26332,0.00013,20.44047]
[1777250826509,40.02,78850.22,52.7,0.26242,0.00013,20.40263]
[1777250829547,40.02,78850.84,52.7,0.26251,0.00013,20.40649]
[1777250830471,40.02,78853.14,52.7,0.26282,0.00013,20.41923]
[1777250830477,40.02,78853.14,52.7,0.26282,0.00013,20.41923]
[1777250831027,40.02,78853.14,52.7,0.26282,0.00013,20.41923]
[1777250831398,40.02,78856.92,52.7,0.26331,0.00013,20.43995]
[1777250831917,40.02,78856.92,52.7,0.26331,0.00013,20.43995]
[1777250831952,40.02,78873.52,52.7,0.26549,0.00013,20.52992]
[1777250833202,40.02,78873.52,52.7,0.26549,0.00013,20.52992]
[1777250832555,40.02,78882.94,52.7,0.26672,0.00013,20.58074]
[1777250833677,40.02,78882.94,52.7,0.26672,0.00013,20.58074]
[1777250834603,40.02,78886.78,52.7,0.26723,0.00013,20.60142]
[1777250834758,40.02,78886.78,52.7,0.26723,0.00013,20.60142]
[1777250834796,40.02,78886.78,52.7,0.26723,0.00013,20.60142]
[1777250836016,40.02,78888.21,52.7,0.26742,0.00013,20.60914]
[1777250836040,40.02,78888.21,52.7,0.26742,0.00013,20.60914]
[1777250836123,40.02,78891.19,52.7,0.26781,0.00013,20.62515]
[1777250837148,40.02,78891.19,52.7,0.26781,0.00013,20.62515]
[1777250838594,40.02,78894.06,52.7,0.26819,0.00013,20.64062]
[1777250838645,40.02,78894.06,52.7,0.26819,0.00013,20.64062]
[1777250838680,40.02,78898.02,52.7,0.26871,0.00013,20.66189]
[1777250839807,40.02,78898.02,52.7,0.26871,0.00013,20.66189]
[1777250845771,40.03,78906.05,52.7,0.2698,0.00013,20.70588]
[1777250848439,40.03,78905.33,52.7,0.26972,0.00013,20.70253]
[1777250848539,40.03,78905.33,52.7,0.26972,0.00013,20.70253]
[1777250848666,40.03,78905.03,52.7,0.26968,0.00013,20.70109]
[1777250853883,40.03,78902.41,52.7,0.26931,0.00013,20.68302]
[1777250853967,40.03,78902.04,52.7,0.26926,0.00013,20.68112]
[1777250854681,40.03,78902.04,52.7,0.26926,0.00013,20.68112]
[1777250859745,40.04,78910.91,52.7,0.27046,0.00013,20.72922]
[1777250861683,40.04,78911.56,52.7,0.27054,0.00013,20.73281]
[1777250861759,40.04,78912.53,52.7,0.27068,0.00013,20.73809]
[1777250866794,40.04,78906.24,52.7,0.26984,0.00013,20.70452]
[1777250869046,40.04,78906.31,52.7,0.26985,0.00013,20.70488]
[1777250871575,40.04,78903.9,52.7,0.26953,0.00013,20.69204]
[1777250871653,40.04,78903.9,52.7,0.26953,0.00013,20.69204]
[1777250872019,40.04,78903.9,52.7,0.26953,0.00013,20.69204]
[1777250872119,40.04,78904.4,52.7,0.2696,0.00013,20.6947]
[1777250877870,40.04,78903.3,52.7,0.26947,0.00013,20.6895]
[1777250882353,40.04,78903.73,52.7,0.26955,0.00013,20.69246]
[1777250882906,40.04,78903.39,52.7,0.2695,0.00013,20.69065]
[1777250884436,40.04,78902.84,52.7,0.26943,0.00013,20.68772]
[1777250884674,40.04,78902.84,52.7,0.26943,0.00013,20.68772]
[1777250888452,40.04,78902.5,52.7,0.26939,0.00013,20.68595]
[1777250892559,40.04,78901.03,52.7,0.26919,0.00013,20.67821]
[1777250892696,40.04,78901.03,52.7,0.26919,0.00013,20.67821]
[1777250892976,40.05,78900.73,52.7,0.26916,0.00013,20.67665]
[1777250893479,40.05,78900.73,52.7,0.26916,0.00013,20.67665]
[1777250894597,40.05,78904.42,52.7,0.26965,0.00013,20.69648]
[1777250899382,40.05,78907.32,52.7,0.27004,0.00013,20.71251]
[1777250902350,40.05,78906.88,52.7,0.27,0.00013,20.7106]
[1777250903017,40.05,78906.88,52.7,0.27,0.00013,20.7106]
[1777250903107,40.05,78906.88,52.7,0.27,0.00013,20.7106]
[1777250903116,40.05,78902.56,52.7,0.26943,0.00013,20.68759]
[1777250906286,40.05,78898.57,52.7,0.2689,0.00013,20.66631]
[1777250913958,40.05,78900.72,52.7,0.26916,0.00013,20.67366]
[1777250914123,40.05,78900.7,52.7,0.26916,0.00013,20.6736]
[1777250915423,40.05,78904.12,52.7,0.26961,0.00013,20.69189]
[1777250916137,40.05,78903.21,52.7,0.26949,0.00013,20.68711]
[1777250921172,40.06,78902.41,52.7,0.26941,0.00013,20.68358]
[1777250921647,40.06,78902.41,52.7,0.26941,0.00013,20.68358]
[1777250922179,40.06,78901.61,52.7,0.2693,0.00013,20.67947]
[1777250922803,40.06,78901.61,52.7,0.2693,0.00013,20.67947]
[1777250928315,40.06,78899.86,52.7,0.26908,0.00013,20.67051]
[1777250928317,40.06,78899.86,52.7,0.26908,0.00013,20.67051]
[1777250929010,40.06,78893.7,52.7,0.26828,0.00013,20.63769]
[1777250929228,40.06,78884.65,52.7,0.26709,0.00013,20.58923]
[1777250930202,40.06,78884.65,52.7,0.26709,0.00013,20.58923]
[1777250930235,40.06,78876.41,52.7,0.26601,0.00013,20.54508]
[1777250935270,40.06,78878.11,52.7,0.26625,0.00013,20.55499]
[1777250940365,40.07,78870.15,52.7,0.26523,0.00013,20.5127]
[1777250941067,40.07,78870.15,52.7,0.26523,0.00013,20.5127]
[1777250941312,40.07,78862.07,52.7,0.26417,0.00013,20.46908]
[1777250941798,40.07,78862.07,52.7,0.26417,0.00013,20.46908]
[1777250947372,40.07,78866.45,52.7,0.26477,0.00013,20.49389]
[1777250951574,40.07,78859.86,52.7,0.26393,0.00013,20.45875]
[1777250951641,40.07,78858.17,52.7,0.26371,0.00013,20.44979]
[1777250956783,40.08,78861.1,52.7,0.26411,0.00013,20.4664]
[1777250962460,40.08,78863.02,52.7,0.26439,0.00013,20.478]
[1777250964607,40.08,78863.09,52.7,0.26441,0.00013,20.47854]
[1777250964647,40.09,78863.09,52.7,0.26441,0.00013,20.4787]
[1777250971397,40.09,78859.16,52.7,0.26392,0.00013,20.45838]
[1777250972523,40.09,78858.48,52.7,0.2638,0.00013,20.45049]
[1777250972625,40.09,78858.48,52.7,0.2638,0.00013,20.45049]
[1777250972709,40.09,78858.48,52.7,0.2638,0.00013,20.45049]
[1777250972744,40.09,78858.48,52.7,0.2638,0.00013,20.45049]
[1777250972764,40.09,78858.48,52.7,0.2638,0.00013,20.45049]
[1777250972858,40.09,78858.48,52.7,0.2638,0.00013,20.45049]
[1777250972862,40.09,78857.97,52.7,0.26374,0.00013,20.44789]
[1777250973538,40.09,78847.09,52.7,0.26233,0.00013,20.38902]
[1777250974856,40.09,78847.09,52.7,0.26233,0.00013,20.38902]
[1777250979645,40.1,78845.31,52.7,0.26212,0.00013,20.38033]
[1777250985623,40.1,78845.06,52.7,0.26211,0.00013,20.37993]
[1777250986737,40.1,78845.06,52.7,0.26211,0.00013,20.37993]
[1777250986835,40.1,78845.0,52.7,0.26211,0.00013,20.37975]
[1777250992671,40.11,78845.0,52.7,0.26214,0.00013,20.38085]
[1777250994012,40.11,78845.0,52.7,0.26214,0.00013,20.38085]
[1777250996872,40.11,78849.82,52.7,0.26277,0.00013,20.40746]
[1777250996946,40.11,78849.82,52.7,0.26277,0.00013,20.40746]
[1777250997372,40.11,78848.61,52.7,0.26262,0.00013,20.40115]
[1777250998713,40.11,78840.46,52.7,0.26157,0.00013,20.35703]
[1777251000420,40.11,78840.46,52.7,0.26157,0.00013,20.35703]
[1777251001150,40.11,78840.89,52.7,0.26163,0.00013,20.35952]
[1777251001343,40.11,78841.97,52.7,0.26178,0.00013,20.36575]
[1777251006186,40.12,78839.09,52.7,0.26142,0.00013,20.35063]
[1777251006223,40.12,78839.09,52.7,0.26142,0.00013,20.35063]
[1777251006381,40.12,78839.12,52.7,0.26143,0.00013,20.35122]
[1777251008399,40.12,78838.94,52.7,0.26141,0.00013,20.35024]
[1777251009221,40.12,78828.28,52.7,0.26004,0.00013,20.29249]
[1777251009809,40.12,78828.28,52.7,0.26004,0.00013,20.29249]
[1777251011262,40.12,78821.62,52.7,0.25918,0.00013,20.25615]
[1777251011471,40.12,78821.62,52.7,0.25918,0.00013,20.25615]
[1777251011493,40.12,78821.62,52.7,0.25918,0.00013,20.25615]
[1777251011513,40.12,78821.62,52.7,0.25918,0.00013,20.25615]
[1777251011733,40.12,78817.02,52.7,0.25859,0.00013,20.23106]
[1777251012213,40.12,78815.05,52.7,0.25834,0.00013,20.22039]
[1777251012574,40.12,78815.05,52.7,0.25834,0.00013,20.22039]
[1777251013218,40.12,78815.05,52.7,0.25834,0.00013,20.22039]
[1777251018856,40.12,78814.26,52.7,0.25821,0.00013,20.21496]
[1777251022165,40.11,78815.74,52.7,0.25839,0.00013,20.22269]
[1777251022284,40.11,78815.74,52.7,0.25839,0.00013,20.22269]
[1777251022351,40.11,78814.67,52.7,0.25825,0.00013,20.21662]
[1777251024806,40.11,78813.86,52.7,0.25813,0.00013,20.21181]
[1777251024809,40.11,78813.86,52.7,0.25813,0.00013,20.21181]
[1777251024898,40.11,78813.86,52.7,0.25813,0.00013,20.21181]
[1777251025217,40.11,78813.86,52.7,0.25813,0.00013,20.21181]
[1777251025319,40.11,78812.42,52.7,0.25794,0.00013,20.20374]
[1777251025905,40.11,78804.4,52.7,0.25691,0.00013,20.15946]
[1777251028410,40.11,78803.12,52.7,0.25674,0.00013,20.15226]
[1777251028509,40.11,78802.71,52.7,0.25668,0.00013,20.14986]
[1777251028754,40.11,78802.71,52.7,0.25668,0.00013,20.14986]
[1777251029280,40.11,78802.71,52.7,0.25668,0.00013,20.14986]
[1777251029334,40.11,78800.31,52.7,0.25637,0.00013,20.13649]
[1777251030940,40.11,78808.34,52.7,0.2574,0.00013,20.18044]
[1777251035976,40.1,78807.32,52.7,0.25721,0.00013,20.16969]
[1777251041011,40.1,78807.15,52.7,0.25718,0.00013,20.16805]
[1777251041764,40.1,78807.15,52.7,0.25718,0.00013,20.16805]
[1777251042018,40.1,78807.22,52.7,0.25718,0.00013,20.1683]
[1777251043712,40.1,78806.86,52.7,0.25713,0.00013,20.16617]
[1777251044032,40.1,78811.9,52.7,0.25778,0.00013,20.19373]
[1777251047080,40.1,78815.95,52.7,0.25829,0.00013,20.21564]
[1777251047181,40.1,78815.56,52.7,0.25824,0.00013,20.21333]
[1777251050359,40.09,78814.44,52.7,0.25808,0.00013,20.20683]
[1777251051909,40.09,78814.86,52.7,0.25813,0.00013,20.2088]
[1777251051930,40.09,78814.86,52.7,0.25813,0.00013,20.2088]
[1777251051970,40.09,78814.86,52.7,0.25813,0.00013,20.2088]
[1777251052000,40.09,78814.86,52.7,0.25813,0.00013,20.2088]
[1777251052080,40.09,78814.86,52.7,0.25813,0.00013,20.2088]
[1777251052166,40.09,78814.86,52.7,0.25813,0.00013,20.2088]
[1777251052374,40.09,78814.86,52.7,0.25813,0.00013,20.2088]
[1777251052474,40.09,78819.25,52.7,0.25869,0.00013,20.23271]
[1777251053062,40.09,78819.25,52.7,0.25869,0.00013,20.23271]
[1777251053396,40.09,78831.23,52.7,0.26024,0.00013,20.29812]
[1777251058404,40.1,78837.33,52.7,0.26105,0.00013,20.33232]
[1777251058720,40.1,78840.66,52.7,0.26149,0.00013,20.35083]
[1777251058786,40.1,78840.66,52.7,0.26149,0.00013,20.35083]
[1777251059140,40.1,78838.46,52.7,0.2612,0.00013,20.33886]
[1777251062020,40.1,78838.46,52.7,0.2612,0.00013,20.33876]
[1777251067203,40.1,78834.91,52.7,0.26074,0.00013,20.3192]
[1777251069432,40.1,78829.71,52.7,0.26006,0.00013,20.2908]
[1777251069481,40.1,78818.36,52.7,0.2586,0.00013,20.2287]
[1777251072523,40.1,78818.24,52.7,0.25858,0.00013,20.22795]
[1777251072530,40.1,78818.24,52.7,0.25858,0.00013,20.22795]
[1777251073438,40.09,78815.21,52.7,0.25819,0.00013,20.21124]
[1777251073500,40.09,78815.21,52.7,0.25819,0.00013,20.21124]
[1777251073935,40.09,78814.07,52.7,0.25804,0.00013,20.20483]
[1777251074252,40.09,78812.14,52.7,0.25779,0.00013,20.19423]
[1777251079287,40.09,78810.2,52.7,0.25752,0.00013,20.18286]
[1777251081128,40.09,78810.16,52.7,0.25751,0.00013,20.18251]
[1777251081156,40.09,78810.16,52.7,0.25751,0.00013,20.18251]
[1777251081343,40.09,78808.23,52.7,0.25726,0.00013,20.17177]
[1777251081845,40.09,78808.23,52.7,0.25726,0.00013,20.17177]
[1777251087343,40.09,78809.02,52.7,0.25734,0.00013,20.17532]
[1777251092409,40.08,78808.7,52.7,0.25725,0.00013,20.16865]
[1777251092498,40.08,78808.73,52.7,0.25725,0.00013,20.16858]
[1777251092579,40.08,78808.73,52.7,0.25725,0.00013,20.16858]
[1777251096020,40.08,78817.69,52.7,0.2584,0.00013,20.21756]
[1777251096370,40.08,78817.69,52.7,0.2584,0.00013,20.21756]
[1777251096514,40.08,78817.69,52.7,0.2584,0.00013,20.21756]
[1777251097295,40.08,78816.95,52.7,0.2583,0.00013,20.2132]
[1777251102452,40.08,78821.39,52.7,0.25885,0.00013,20.23658]
[1777251102669,40.08,78821.39,52.7,0.25885,0.00013,20.23658]
[1777251102675,40.08,78821.39,52.7,0.25885,0.00013,20.23658]
[1777251103033,40.08,78821.39,52.7,0.25885,0.00013,20.23658]
[1777251103459,40.08,78821.4,52.7,0.25885,0.00013,20.23651]
[1777251108494,40.07,78820.69,52.7,0.25874,0.00013,20.23202]
[1777251109336,40.07,78820.69,52.7,0.25874,0.00013,20.23202]
[1777251109558,40.07,78820.69,52.7,0.25874,0.00013,20.23202]
[1777251109501,40.07,78820.35,52.7,0.25869,0.00013,20.23004]
[1777251112841,40.07,78820.45,52.7,0.25869,0.00013,20.23015]
[1777251112853,40.07,78820.45,52.7,0.25869,0.00013,20.23015]
[1777251113555,40.07,78820.45,52.7,0.25869,0.00013,20.23015]
[1777251113621,40.07,78820.45,52.7,0.25869,0.00013,20.23015]
[1777251113529,40.07,78827.67,52.7,0.25964,0.00013,20.27002]
[1777251118565,40.08,78833.37,52.7,0.2604,0.00013,20.30237]
[1777251123469,40.08,78838.61,52.7,0.2611,0.00013,20.33181]
[1777251127911,40.08,78837.7,52.7,0.26101,0.00013,20.3276]
[1777251128006,40.09,78840.37,52.7,0.26136,0.00013,20.34233]
[1777251130974,40.09,78844.98,52.7,0.26196,0.00013,20.3677]
[1777251130979,40.09,78849.23,52.7,0.26252,0.00013,20.39089]
[1777251132270,40.09,78849.23,52.7,0.26252,0.00013,20.39089]
[1777251132573,40.09,78849.81,52.7,0.2626,0.00013,20.39442]
[1777251134598,40.09,78856.3,52.7,0.26345,0.00013,20.42978]
[1777251134678,40.09,78863.09,52.7,0.26434,0.00013,20.46649]
[1777251134687,40.09,78863.09,52.7,0.26434,0.00013,20.46649]
[1777251135897,40.09,78867.4,52.7,0.2649,0.00013,20.48989]
[1777251136383,40.09,78867.4,52.7,0.2649,0.00013,20.48989]
[1777251137026,40.09,78870.56,52.7,0.26532,0.00013,20.50711]
[1777251137102,40.09,78881.84,52.7,0.26679,0.00013,20.56774]
[1777251137699,40.09,78892.4,52.7,0.26818,0.00013,20.62432]
[1777251140720,40.09,78883.18,52.7,0.26697,0.00013,20.57492]
[1777251142978,40.09,78886.55,52.7,0.26741,0.00013,20.59301]
[1777251148472,40.09,78891.16,52.7,0.26802,0.00013,20.61759]
[1777251149872,40.09,78882.64,52.7,0.2669,0.00013,20.57191]
[1777251155826,40.09,78881.02,52.7,0.26665,0.00013,20.55894]
[1777251160862,40.09,78882.24,52.7,0.26682,0.00013,20.56556]
[1777251165898,40.09,78882.35,52.7,0.26683,0.00013,20.56617]
[1777251171046,40.09,78880.35,52.7,0.26657,0.00013,20.55546]
[1777251177448,40.09,78885.47,52.7,0.26724,0.00013,20.58289]
[1777251177492,40.09,78894.69,52.7,0.26845,0.00013,20.63219]
[1777251184647,40.09,78897.28,52.7,0.26878,0.00013,20.64581]
[1777251185009,40.09,78897.57,52.7,0.26882,0.00013,20.64711]
[1777251191074,40.09,78901.59,52.7,0.26933,0.00013,20.66801]
[1777251192556,40.09,78901.59,52.7,0.26933,0.00013,20.66801]
[1777251192556,40.09,78901.59,52.7,0.26933,0.00013,20.66801]
[1777251192818,40.09,78901.59,52.7,0.26933,0.00013,20.66785]
[1777251192929,40.09,78901.59,52.7,0.26933,0.00013,20.66785]
[1777251193104,40.09,78901.59,52.7,0.26933,0.00013,20.66785]
[1777251193167,40.09,78901.59,52.7,0.26933,0.00013,20.66785]
[1777251193237,40.09,78901.59,52.7,0.26933,0.00013,20.66785]
[1777251193327,40.09,78901.59,52.7,0.26933,0.00013,20.66785]
[1777251193405,40.09,78901.59,52.7,0.26933,0.00013,20.66785]
[1777251193623,40.09,78901.59,52.7,0.26933,0.00013,20.66785]
[1777251193657,40.09,78901.59,52.7,0.26933,0.00013,20.66785]
[1777251193508,40.09,78926.02,52.7,0.27255,0.00013,20.7974]
[1777251193883,40.09,78926.02,52.7,0.27255,0.00013,20.7974]
[1777251193958,40.09,78926.02,52.7,0.27255,0.00013,20.7974]
[1777251194679,40.09,78926.02,52.7,0.27255,0.00013,20.7974]
[1777251194097,40.09,78934.23,52.7,0.27364,0.00013,20.84048]
[1777251194742,40.09,78934.23,52.7,0.27364,0.00013,20.84048]
[1777251194815,40.09,78934.23,52.7,0.27364,0.00013,20.84048]
[1777251195130,40.09,78934.23,52.7,0.27364,0.00013,20.84048]
[1777251195619,40.09,78934.23,52.7,0.27364,0.00013,20.84048]
[1777251196016,40.08,78940.44,52.7,0.27445,0.00013,20.8729]
[1777251196589,40.08,78940.44,52.7,0.27445,0.00013,20.8729]
[1777251196691,40.08,78930.97,52.7,0.27319,0.00013,20.82284]
[1777251197071,40.08,78930.97,52.7,0.27319,0.00013,20.82284]
[1777251197377,40.08,78930.97,52.7,0.27319,0.00013,20.82284]
[1777251197419,40.08,78909.61,52.7,0.27036,0.00013,20.70963]
[1777251198701,40.08,78909.61,52.7,0.27036,0.00013,20.70963]
[1777251198125,40.08,78901.75,52.7,0.26932,0.00013,20.66772]
[1777251201252,40.08,78899.63,52.7,0.26904,0.00013,20.65634]
[1777251201602,40.08,78899.63,52.7,0.26904,0.00013,20.65634]
[1777251203107,40.08,78897.45,52.7,0.26875,0.00013,20.64464]
[1777251204619,40.08,78896.9,52.7,0.26868,0.00013,20.64169]
[1777251205023,40.08,78897.37,52.7,0.26874,0.00013,20.64416]
[1777251208908,40.08,78895.93,52.7,0.26855,0.00013,20.63639]
[1777251209115,40.08,78895.93,52.7,0.26855,0.00013,20.63639]
[1777251209139,40.08,78895.93,52.7,0.26855,0.00013,20.63639]
[1777251209538,40.08,78910.39,52.7,0.27045,0.00013,20.71336]
[1777251210291,40.08,78910.39,52.7,0.27045,0.00013,20.71336]
[1777251210334,40.08,78924.33,52.7,0.27229,0.00013,20.78712]
[1777251211593,40.08,78924.33,52.7,0.27229,0.00013,20.78712]
[1777251213278,40.08,78924.69,52.7,0.2723,0.00013,20.78435]
[1777251219278,40.07,78926.27,52.7,0.27248,0.00013,20.79155]
[1777251222588,40.07,78925.93,52.7,0.27242,0.00013,20.7892]
[1777251227722,40.07,78921.24,52.7,0.27178,0.00013,20.76373]
[1777251231525,40.06,78924.92,52.7,0.27224,0.00013,20.78231]
[1777251235461,40.06,78935.44,52.7,0.27362,0.00013,20.83708]
[1777251236171,40.06,78935.44,52.7,0.27362,0.00013,20.83708]
[1777251238490,40.06,78943.42,52.7,0.27467,0.00013,20.8786]
[1777251238701,40.06,78943.42,52.7,0.27467,0.00013,20.8786]
[1777251238586,40.05,78945.06,52.7,0.27487,0.00013,20.88668]
[1777251241694,40.05,78944.5,52.7,0.27479,0.00013,20.88353]
[1777251241792,40.05,78946.72,52.7,0.27508,0.00013,20.89497]
[1777251242131,40.05,78946.72,52.7,0.27508,0.00013,20.89497]
[1777251242319,40.05,78946.72,52.7,0.27508,0.00013,20.89497]
[1777251242391,40.05,78946.72,52.7,0.27508,0.00013,20.89497]
[1777251242470,40.05,78946.72,52.7,0.27508,0.00013,20.89497]
[1777251242676,40.05,78946.72,52.7,0.27508,0.00013,20.89497]
[1777251242693,40.05,78946.72,52.7,0.27508,0.00013,20.89497]
[1777251242835,40.05,78954.33,52.7,0.27609,0.00013,20.9346]
[1777251242932,40.05,78954.33,52.7,0.27609,0.00013,20.9346]
[1777251243185,40.05,78954.33,52.7,0.27609,0.00013,20.9346]
[1777251243505,40.05,78954.33,52.7,0.27609,0.00013,20.9346]
[1777251243771,40.05,78976.16,52.7,0.279,0.00013,21.04801]
[1777251244013,40.05,78976.16,52.7,0.279,0.00013,21.04801]
[1777251244485,40.05,78985.22,52.7,0.28021,0.00013,21.09469]
[1777251245680,40.05,78986.28,52.7,0.28034,0.00013,21.09968]
[1777251246141,40.05,78986.28,52.7,0.28034,0.00013,21.09968]
[1777251246512,40.05,78986.28,52.7,0.28034,0.00013,21.09968]
[1777251248514,40.04,78976.0,52.7,0.27896,0.00013,21.04624]
[1777251250406,40.04,78977.98,52.7,0.2792,0.00013,21.05583]
[1777251250525,40.04,78977.98,52.7,0.2792,0.00013,21.05583]
[1777251253071,40.04,78981.85,52.7,0.27971,0.00013,21.07541]
[1777251253077,40.04,78981.85,52.7,0.27971,0.00013,21.07541]
[1777251253257,40.04,78981.85,52.7,0.27971,0.00013,21.07541]
[1777251253292,40.04,78981.85,52.7,0.27971,0.00013,21.07541]
[1777251253296,40.04,78981.85,52.7,0.27971,0.00013,21.07541]
[1777251253392,40.04,78981.85,52.7,0.27971,0.00013,21.07541]
[1777251253437,40.04,78981.85,52.7,0.27971,0.00013,21.07541]
[1777251253481,40.04,78981.85,52.7,0.27971,0.00013,21.07541]
[1777251253532,40.04,78981.85,52.7,0.27971,0.00013,21.07541]
[1777251253673,40.04,78995.61,52.7,0.28155,0.00013,21.14614]
[1777251253989,40.04,78995.61,52.7,0.28155,0.00013,21.14614]
[1777251254268,40.04,78995.61,52.7,0.28155,0.00013,21.14614]
[1777251254351,40.04,78995.61,52.7,0.28155,0.00013,21.14614]
[1777251254421,40.04,78995.61,52.7,0.28155,0.00013,21.14614]
[1777251254591,40.04,78995.61,52.7,0.28155,0.00013,21.14614]
[1777251254764,40.04,78995.61,52.7,0.28155,0.00013,21.14614]
[1777251254823,40.04,79002.62,52.7,0.2825,0.00013,21.18225]
[1777251255164,40.04,79002.62,52.7,0.2825,0.00013,21.18225]
[1777251255563,40.04,79002.62,52.7,0.2825,0.00013,21.18225]
[1777251256100,40.04,78999.92,52.7,0.28214,0.00013,21.16844]
[1777251256890,40.04,78994.67,52.7,0.28143,0.00013,21.1415]
[1777251257092,40.04,78994.67,52.7,0.28143,0.00013,21.1415]
[1777251257438,40.04,78994.67,52.7,0.28143,0.00013,21.1415]
[1777251257581,40.04,78983.16,52.7,0.27988,0.00013,21.08215]
[1777251262773,40.04,78979.2,52.7,0.27937,0.00013,21.0622]
[1777251264525,40.04,78974.63,52.7,0.27876,0.00013,21.0388]
[1777251264631,40.04,78975.61,52.7,0.2789,0.00013,21.04405]
[1777251265047,40.04,78975.61,52.7,0.2789,0.00013,21.04405]
[1777251265638,40.04,78985.51,52.7,0.28023,0.00013,21.09543]
[1777251266482,40.04,78985.51,52.7,0.28023,0.00013,21.09543]
[1777251266562,40.04,78985.51,52.7,0.28023,0.00013,21.09543]
[1777251266645,40.04,78998.47,52.7,0.28198,0.00013,21.16226]
[1777251267815,40.04,79000.55,52.7,0.28226,0.00013,21.17298]
[1777251268225,40.04,79000.55,52.7,0.28226,0.00013,21.17298]
[1777251268383,40.04,79000.55,52.7,0.28226,0.00013,21.17298]
[1777251277722,40.05,79000.59,52.7,0.28224,0.00013,21.16909]
[1777251282757,40.05,79000.42,52.7,0.28222,0.00013,21.16826]
[1777251287792,40.05,78994.68,52.7,0.28145,0.00013,21.13892]
[1777251292084,40.05,78995.72,52.7,0.28159,0.00013,21.14438]
[1777251293355,40.05,78994.29,52.7,0.2814,0.00013,21.13707]
[1777251293494,40.05,78989.47,52.7,0.28075,0.00013,21.11231]
[1777251293895,40.05,78989.47,52.7,0.28075,0.00013,21.11231]
[1777251294344,40.05,78989.47,52.7,0.28075,0.00013,21.11231]
[1777251297135,40.05,78981.59,52.7,0.2797,0.00013,21.07178]
[1777251301094,40.05,78983.72,52.7,0.27999,0.00013,21.08308]
[1777251301211,40.05,78983.72,52.7,0.27999,0.00013,21.08308]
[1777251302150,40.05,79000.43,52.7,0.28224,0.00013,21.16922]
[1777251307283,40.05,79001.86,52.7,0.28243,0.00013,21.1765]
[1777251307322,40.05,79001.86,52.7,0.28243,0.00013,21.17648]
[1777251308607,40.05,79010.62,52.7,0.28362,0.00013,21.22134]
[1777251309023,40.05,79020.11,52.7,0.2849,0.00014,21.2697]
[1777251312626,40.05,79020.13,52.7,0.2849,0.00014,21.26968]
[1777251312657,40.05,79020.13,52.7,0.2849,0.00014,21.26968]
[1777251312695,40.05,79020.13,52.7,0.2849,0.00014,21.26968]
[1777251312978,40.05,79022.13,52.7,0.28517,0.00014,21.27979]
[1777251313003,40.05,79022.13,52.7,0.28517,0.00014,21.27979]
[1777251313104,40.05,79022.13,52.7,0.28517,0.00014,21.27979]
[1777251313596,40.05,79022.13,52.7,0.28517,0.00014,21.27979]
[1777251313767,40.05,79022.13,52.7,0.28517,0.00014,21.27979]
[1777251313847,40.05,79057.12,52.7,0.28992,0.00014,21.45615]
[1777251314113,40.05,79057.12,52.7,0.28992,0.00014,21.45615]
[1777251314182,40.05,79057.12,52.7,0.28992,0.00014,21.45615]
[1777251314285,40.05,79057.12,52.7,0.28992,0.00014,21.45615]
[1777251314447,40.05,79057.12,52.7,0.28992,0.00014,21.45615]
[1777251314573,40.05,79057.12,52.7,0.28992,0.00014,21.45615]
[1777251314791,40.05,79057.12,52.7,0.28992,0.00014,21.45615]
[1777251314802,40.05,79057.12,52.7,0.28992,0.00014,21.45615]
[1777251314851,40.05,79057.12,52.7,0.28992,0.00014,21.45615]
[1777251314671,40.05,79081.49,52.7,0.29324,0.00014,21.57716]
[1777251314947,40.05,79081.49,52.7,0.29324,0.00014,21.57716]
[1777251314991,40.05,79081.49,52.7,0.29324,0.00014,21.57716]
[1777251315141,40.05,79081.49,52.7,0.29324,0.00014,21.57716]
[1777251315767,40.05,79107.95,52.7,0.29687,0.00014,21.70689]
[1777251315995,40.05,79107.95,52.7,0.29687,0.00014,21.70689]
[1777251316206,40.05,79107.95,52.7,0.29687,0.00014,21.70689]
[1777251316309,40.05,79107.95,52.7,0.29687,0.00014,21.70689]
[1777251316361,40.05,79107.95,52.7,0.29687,0.00014,21.70689]
[1777251316466,40.05,79107.95,52.7,0.29687,0.00014,21.70689]
[1777251316737,40.05,79107.95,52.7,0.29687,0.00014,21.70689]
[1777251316805,40.05,79107.95,52.7,0.29687,0.00014,21.70689]
[1777251316783,40.04,79145.7,52.7,0.30205,0.00014,21.8884]
[1777251317107,40.04,79145.7,52.7,0.30205,0.00014,21.8884]
[1777251317238,40.04,79145.7,52.7,0.30205,0.00014,21.8884]
[1777251317615,40.04,79145.7,52.7,0.30205,0.00014,21.8884]
[1777251317884,40.04,79180.7,52.7,0.30693,0.00014,22.05473]
[1777251318572,40.03,79173.75,52.7,0.30592,0.00014,22.02066]
[1777251319026,40.03,79173.75,52.7,0.30592,0.00014,22.02066]
[1777251319239,40.03,79173.75,52.7,0.30592,0.00014,22.02066]
[1777251319253,40.03,79173.75,52.7,0.30592,0.00014,22.02066]
[1777251319443,40.03,79173.75,52.7,0.30592,0.00014,22.02066]
[1777251319702,40.03,79173.75,52.7,0.30592,0.00014,22.02066]
[1777251319738,40.03,79173.75,52.7,0.30592,0.00014,22.02066]
[1777251319926,40.02,79177.6,52.7,0.30639,0.00014,22.03668]
[1777251320144,40.02,79177.6,52.7,0.30639,0.00014,22.03668]
[1777251320241,40.02,79177.6,52.7,0.30639,0.00014,22.03668]
[1777251320678,40.02,79177.6,52.7,0.30639,0.00014,22.03668]
[1777251320768,40.02,79177.6,52.7,0.30639,0.00014,22.03668]
[1777251321304,40.02,79175.77,52.7,0.30613,0.00014,22.02804]
[1777251321740,40.02,79175.77,52.7,0.30613,0.00014,22.02804]
[1777251322155,40.0,79182.53,52.7,0.307,0.00014,22.05757]
[1777251322326,40.0,79182.53,52.7,0.307,0.00014,22.05757]
[1777251322850,40.0,79182.53,52.7,0.307,0.00014,22.05757]
[1777251323183,40.0,79181.35,52.7,0.30684,0.00014,22.05201]
[1777251323630,40.0,79181.35,52.7,0.30684,0.00014,22.05201]
[1777251324426,39.99,79183.66,52.7,0.30712,0.00014,22.06167]
[1777251324594,39.99,79183.66,52.7,0.30712,0.00014,22.06167]
[1777251324617,39.99,79183.66,52.7,0.30712,0.00014,22.06167]
[1777251324862,39.99,79183.66,52.7,0.30712,0.00014,22.06167]
[1777251324632,39.98,79196.21,52.7,0.30884,0.00014,22.11928]
[1777251325007,39.98,79196.21,52.7,0.30884,0.00014,22.11928]
[1777251325181,39.98,79196.21,52.7,0.30884,0.00014,22.11928]
[1777251325201,39.98,79196.21,52.7,0.30884,0.00014,22.11928]
[1777251325297,39.98,79196.21,52.7,0.30884,0.00014,22.11928]
[1777251325384,39.97,79188.56,52.7,0.30771,0.00014,22.08169]
[1777251326497,39.97,79188.56,52.7,0.30771,0.00014,22.08169]
[1777251327362,39.96,79188.44,52.7,0.30765,0.00014,22.07972]
[1777251327672,39.96,79188.44,52.7,0.30765,0.00014,22.07972]
[1777251328102,39.94,79190.94,52.7,0.30791,0.00014,22.08869]
[1777251328153,39.94,79190.94,52.7,0.30791,0.00014,22.08869]
[1777251328623,39.94,79190.94,52.7,0.30791,0.00014,22.08869]
[1777251330265,39.93,79189.77,52.7,0.3077,0.00014,22.08175]
[1777251330854,39.93,79189.77,52.7,0.3077,0.00014,22.08175]
[1777251333892,39.91,79188.78,52.7,0.30742,0.00014,22.06908]
[1777251333996,39.91,79188.78,52.7,0.30742,0.00014,22.06908]
[1777251334106,39.9,79189.49,52.7,0.30748,0.00014,22.07129]
[1777251334190,39.9,79189.49,52.7,0.30748,0.00014,22.07129]
[1777251334257,39.9,79189.49,52.7,0.30748,0.00014,22.07129]
[1777251334424,39.9,79189.49,52.7,0.30748,0.00014,22.07129]
[1777251334588,39.9,79189.49,52.7,0.30748,0.00014,22.07129]
[1777251334733,39.9,79189.49,52.7,0.30748,0.00014,22.07129]
[1777251334832,39.89,79195.91,52.7,0.30834,0.00014,22.10034]
[1777251335214,39.89,79195.91,52.7,0.30834,0.00014,22.10034]
[1777251335329,39.89,79195.91,52.7,0.30834,0.00014,22.10034]
[1777251335478,39.89,79195.91,52.7,0.30834,0.00014,22.10034]
[1777251335787,39.89,79195.91,52.7,0.30834,0.00014,22.10034]
[1777251335844,39.89,79261.29,52.7,0.31758,0.00014,22.40157]
[1777251336710,39.89,79277.29,52.7,0.31986,0.00014,22.47346]
[1777251337648,39.89,79277.29,52.7,0.31986,0.00014,22.47346]
[1777251338642,39.89,79273.47,52.7,0.3193,0.00014,22.45597]
[1777251338772,39.89,79273.47,52.7,0.3193,0.00014,22.45597]
[1777251339001,39.89,79274.74,52.7,0.31947,0.00014,22.4615]
[1777251339206,39.89,79274.74,52.7,0.31947,0.00014,22.4615]
[1777251339829,39.89,79274.74,52.7,0.31947,0.00014,22.4615]
[1777251344438,39.87,79261.1,52.7,0.31746,0.00014,22.39783]
[1777251346696,39.87,79271.44,52.7,0.31892,0.00014,22.44423]
[1777251349265,39.86,79261.64,52.7,0.31747,0.00014,22.39827]
[1777251351745,39.86,79263.48,52.7,0.31773,0.00014,22.40647]
[1777251352460,39.85,79263.25,52.7,0.31769,0.00014,22.4053]
[1777251352746,39.85,79285.59,52.7,0.32087,0.00014,22.50557]
[1777251353000,39.85,79285.59,52.7,0.32087,0.00014,22.50557]
[1777251353111,39.85,79285.59,52.7,0.32087,0.00014,22.50557]
[1777251353341,39.85,79285.59,52.7,0.32087,0.00014,22.50557]
[1777251353508,39.85,79310.43,52.7,0.32442,0.00014,22.61539]
[1777251354788,39.85,79310.43,52.7,0.32442,0.00014,22.61539]
[1777251358865,39.76,79313.29,52.7,0.32444,0.00014,22.61669]
[1777251359354,39.72,79309.87,52.7,0.32376,0.00014,22.59632]
[1777251359454,39.72,79309.87,52.7,0.32376,0.00014,22.59632]
[1777251359646,39.72,79309.87,52.7,0.32376,0.00014,22.59632]
[1777251359763,39.72,79309.87,52.7,0.32376,0.00014,22.59632]
[1777251359822,39.72,79290.09,52.7,0.32092,0.00014,22.50832]
[1777251359960,39.72,79290.09,52.7,0.32092,0.00014,22.50832]
[1777251360342,39.72,79266.29,52.7,0.31751,0.00014,22.4008]
[1777251361884,39.72,79255.44,52.7,0.31595,0.00014,22.3511]
[1777251362233,39.72,79255.44,52.7,0.31595,0.00014,22.3511]
[1777251362408,39.72,79255.44,52.7,0.31595,0.00014,22.3511]
[1777251362453,39.72,79255.44,52.7,0.31595,0.00014,22.3511]
[1777251363833,39.72,79255.38,52.7,0.31594,0.00014,22.35082]
[1777251363850,39.72,79255.38,52.9,0.31594,0.00014,22.35082]
[1777251363871,39.72,79255.38,52.9,0.31594,0.00014,22.35082]
[1777251363893,39.72,79255.38,52.9,0.31594,0.00014,22.35082]
[1777251363675,39.72,79281.58,52.9,0.31968,0.00014,22.46962]
[1777251363954,39.72,79281.58,54.1,0.31968,0.00014,22.46962]
[1777251364026,39.72,79281.58,54.1,0.31968,0.00014,22.46962]
[1777251364650,39.72,79299.9,54.1,0.32231,0.00014,22.55146]
[1777251365377,39.72,79299.9,54.1,0.32231,0.00014,22.55146]
[1777251365827,39.72,79299.9,54.1,0.32231,0.00014,22.55146]
[1777251369734,39.69,79290.25,54.1,0.32082,0.00014,22.50531]
[1777251369750,39.69,79290.25,54.1,0.32082,0.00014,22.50531]
[1777251369765,39.69,79290.25,54.1,0.32082,0.00014,22.50531]
[1777251371789,39.69,79280.51,54.1,0.31941,0.00014,22.46117]
[1777251372196,39.69,79277.59,54.1,0.31898,0.00014,22.44772]
[1777251374908,39.69,79276.85,54.1,0.31887,0.00014,22.44426]
[1777251374997,39.69,79277.56,54.1,0.31897,0.00014,22.44734]
[1777251375021,39.69,79277.56,54.1,0.31897,0.00014,22.44734]
[1777251375453,39.68,79294.14,54.1,0.32134,0.00014,22.52174]
[1777251380415,39.68,79293.38,54.1,0.32121,0.00014,22.51764]
[1777251380627,39.68,79277.97,54.1,0.31899,0.00014,22.44816]
[1777251381501,39.68,79277.97,54.1,0.31899,0.00014,22.44816]
[1777251381520,39.68,79269.13,54.1,0.31772,0.00014,22.40799]
[1777251384920,39.68,79268.13,54.1,0.31757,0.00014,22.40326]
[1777251385097,39.68,79267.61,54.1,0.3175,0.00014,22.40081]
[1777251390472,39.67,79268.27,54.1,0.31758,0.00014,22.40336]
[1777251391721,39.67,79265.56,54.1,0.31719,0.00014,22.39095]
[1777251391748,39.67,79265.56,54.1,0.31719,0.00014,22.39095]
[1777251391867,39.67,79265.56,54.1,0.31719,0.00014,22.39095]
[1777251391918,39.67,79258.15,54.1,0.3161,0.00014,22.35284]
[1777251392057,39.67,79258.15,54.1,0.3161,0.00014,22.35284]
[1777251392105,39.67,79258.15,54.1,0.3161,0.00014,22.35284]
[1777251392459,39.67,79258.15,54.1,0.3161,0.00014,22.35284]
[1777251392788,39.67,79258.15,54.1,0.3161,0.00014,22.35284]
[1777251392839,39.67,79231.74,54.1,0.31233,0.00014,22.23104]
[1777251393025,39.67,79231.74,54.1,0.31233,0.00014,22.23104]
[1777251393657,39.67,79231.74,54.1,0.31233,0.00014,22.23104]
[1777251393749,39.67,79231.74,54.1,0.31233,0.00014,22.23104]
[1777251393761,39.67,79231.74,54.1,0.31233,0.00014,22.23104]
[1777251393848,39.67,79216.39,54.1,0.31015,0.00014,22.15921]
[1777251394593,39.67,79203.14,54.1,0.30827,0.00014,22.09673]
[1777251395058,39.67,79203.14,54.1,0.30827,0.00014,22.09673]
[1777251399536,39.67,79196.66,54.1,0.30735,0.00014,22.06578]
[1777251399750,39.67,79196.66,54.1,0.30735,0.00014,22.06578]
[1777251400031,39.67,79192.7,54.1,0.30679,0.00014,22.04692]
[1777251400068,39.67,79192.7,54.1,0.30679,0.00014,22.04692]
[1777251400110,39.67,79192.7,54.1,0.30679,0.00014,22.04692]
[1777251400475,39.67,79192.7,54.1,0.30679,0.00014,22.04692]
[1777251400529,39.67,79192.7,54.1,0.30679,0.00014,22.04692]
[1777251400549,39.67,79192.7,54.1,0.30679,0.00014,22.04692]
[1777251400629,39.67,79192.7,54.1,0.30679,0.00014,22.04692]
[1777251400741,39.67,79192.7,54.1,0.30679,0.00014,22.04692]
[1777251400819,39.67,79192.7,54.1,0.30679,0.00014,22.04692]
[1777251400861,39.67,79221.3,54.1,0.31083,0.00014,22.18163]
[1777251401232,39.67,79221.3,54.1,0.31083,0.00014,22.18163]
[1777251401900,39.67,79221.3,54.1,0.31083,0.00014,22.18163]
[1777251401915,39.66,79236.54,54.1,0.31299,0.00014,22.25244]
[1777251402174,39.66,79236.54,54.1,0.31299,0.00014,22.25244]
[1777251402550,39.66,79236.54,54.1,0.31299,0.00014,22.25244]
[1777251402665,39.65,79245.48,54.1,0.31419,0.00014,22.29151]
[1777251403822,39.65,79245.48,54.1,0.31419,0.00014,22.29151]
[1777251404659,39.61,79243.49,54.1,0.31374,0.00014,22.27731]
[1777251404670,39.61,79243.49,54.1,0.31374,0.00014,22.27731]
[1777251404927,39.61,79243.49,54.1,0.31374,0.00014,22.27731]
[1777251404679,39.61,79240.73,54.1,0.31335,0.00014,22.26454]
[1777251405077,39.61,79240.73,54.1,0.31335,0.00014,22.26454]
[1777251405168,39.61,79240.73,54.1,0.31335,0.00014,22.26454]
[1777251405332,39.61,79240.73,54.1,0.31335,0.00014,22.26454]
[1777251405349,39.61,79240.73,54.1,0.31335,0.00014,22.26454]
[1777251405411,39.61,79240.73,54.1,0.31335,0.00014,22.26454]
[1777251405976,39.6,79263.16,54.1,0.31649,0.00014,22.36602]
[1777251406490,39.6,79263.16,54.1,0.31649,0.00014,22.36602]
[1777251409777,39.6,79261.07,54.1,0.31617,0.00014,22.35598]
[1777251409853,39.6,79262.99,54.1,0.31644,0.00014,22.36459]
[1777251412218,39.59,79262.52,54.1,0.31636,0.00014,22.36196]
[1777251412673,39.59,79262.52,54.1,0.31636,0.00014,22.36196]
[1777251412774,39.59,79268.11,54.1,0.31715,0.00014,22.3872]
[1777251413985,39.59,79268.11,54.1,0.31715,0.00014,22.3872]
[1777251415641,39.59,79263.12,54.1,0.31643,0.00014,22.36426]
[1777251415997,39.59,79267.01,54.1,0.31698,0.00014,22.38175]
[1777251418499,39.58,79261.4,54.1,0.31616,0.00014,22.35574]
[1777251418799,39.58,79268.87,54.1,0.31722,0.00014,22.38963]
[1777251419818,39.58,79268.87,54.1,0.31722,0.00014,22.38963]
[1777251422143,39.58,79265.68,54.1,0.31675,0.00014,22.37466]
[1777251423025,39.58,79272.14,54.1,0.31767,0.00014,22.40381]
[1777251423796,39.58,79272.14,54.1,0.31767,0.00014,22.40381]
[1777251423942,39.58,79282.25,54.1,0.31912,0.00014,22.44972]
[1777251424063,39.58,79282.25,54.1,0.31912,0.00014,22.44972]
[1777251424842,39.58,79296.48,54.1,0.32116,0.00014,22.51378]
[1777251428645,39.57,79300.64,54.1,0.32175,0.00014,22.53202]
[1777251428870,39.57,79292.75,54.1,0.32061,0.00014,22.49646]
[1777251431783,39.57,79289.77,54.1,0.32017,0.00014,22.48274]
[1777251431891,39.57,79299.35,54.1,0.32154,0.00014,22.52568]
[1777251433905,39.56,79309.42,54.1,0.32298,0.00014,22.5702]
[1777251434814,39.56,79309.42,54.1,0.32298,0.00014,22.5702]
[1777251435175,39.56,79306.29,54.1,0.32253,0.00014,22.55625]
[1777251439597,39.56,79307.69,54.1,0.3227,0.00014,22.56165]
[1777251441591,39.56,79307.14,54.1,0.32261,0.00014,22.55902]
[1777251441735,39.56,79307.14,54.1,0.32261,0.00014,22.55902]
[1777251441961,39.55,79293.6,54.1,0.32065,0.00014,22.49799]
[1777251442092,39.55,79293.6,54.1,0.32065,0.00014,22.49799]
[1777251442129,39.55,79293.6,54.1,0.32065,0.00014,22.49799]
[1777251442968,39.55,79314.44,54.1,0.32366,0.00014,22.59115]
[1777251443975,39.55,79325.68,54.1,0.32527,0.00014,22.64056]
[1777251444982,39.55,79313.96,54.1,0.32357,0.00014,22.58845]
[1777251446989,39.55,79307.14,54.1,0.32257,0.00014,22.55789]
[1777251447106,39.55,79306.45,54.1,0.32247,0.00014,22.55464]
[1777251449012,39.54,79295.96,54.1,0.32095,0.00014,22.50733]
[1777251450017,39.54,79278.23,54.1,0.31839,0.00014,22.42707]
[1777251451534,39.54,79276.68,54.1,0.31814,0.00014,22.41576]
[1777251451812,39.54,79276.68,54.1,0.31814,0.00014,22.41576]
[1777251457066,39.54,79269.87,54.1,0.31716,0.00014,22.38449]
[1777251462103,39.54,79268.69,54.1,0.31698,0.00014,22.37894]
[1777251464988,39.54,79272.35,54.1,0.3175,0.00014,22.39563]
[1777251465115,39.54,79273.01,54.1,0.3176,0.00014,22.39855]
[1777251466197,39.54,79271.45,54.1,0.31737,0.00014,22.39143]
[1777251466670,39.54,79271.45,54.1,0.31737,0.00014,22.39143]
[1777251467267,39.54,79266.74,54.1,0.3167,0.00014,22.36987]
[1777251470993,39.54,79261.82,54.1,0.31599,0.00014,22.3473]
[1777251471005,39.54,79261.82,54.1,0.31599,0.00014,22.3473]
[1777251471542,39.54,79260.83,54.1,0.31585,0.00014,22.34275]
[1777251472418,39.54,79259.83,54.1,0.31571,0.00014,22.33816]
[1777251472636,39.54,79259.83,54.1,0.31571,0.00014,22.33816]
[1777251472664,39.54,79259.83,54.1,0.31571,0.00014,22.33816]
[1777251472738,39.54,79251.43,54.1,0.3145,0.00014,22.29941]
[1777251473671,39.54,79251.43,54.1,0.3145,0.00014,22.29941]
[1777251473700,39.54,79251.43,54.1,0.3145,0.00014,22.29941]
[1777251474378,39.54,79246.42,54.1,0.31379,0.00014,22.27619]
[1777251474763,39.54,79246.42,54.1,0.31379,0.00014,22.27619]
[1777251474971,39.54,79251.41,54.1,0.3145,0.00014,22.29924]
[1777251475682,39.54,79251.41,54.1,0.3145,0.00014,22.29924]
[1777251475768,39.54,79251.41,54.1,0.3145,0.00014,22.29924]
[1777251475979,39.54,79251.41,54.1,0.3145,0.00014,22.29924]
[1777251476211,39.54,79252.96,54.1,0.31471,0.00014,22.30618]
[1777251476823,39.54,79252.96,54.1,0.31471,0.00014,22.30618]
[1777251476969,39.54,79252.96,54.1,0.31471,0.00014,22.30618]
[1777251477658,39.53,79253.33,54.1,0.31475,0.00014,22.30745]
[1777251477865,39.53,79257.92,54.1,0.31541,0.00014,22.3286]
[1777251479862,39.53,79264.21,54.1,0.3163,0.00014,22.35729]
[1777251479867,39.53,79263.23,54.1,0.31615,0.00014,22.35256]
[1777251480241,39.53,79263.23,54.1,0.31615,0.00014,22.35256]
[1777251480645,39.53,79263.23,54.1,0.31615,0.00014,22.35256]
[1777251480751,39.53,79259.65,54.1,0.31563,0.00014,22.33588]
[1777251481721,39.53,79259.65,54.1,0.31563,0.00014,22.33588]
[1777251483019,39.53,79265.82,54.1,0.31651,0.00014,22.36399]
[1777251482918,39.53,79284.68,54.1,0.31922,0.00014,22.4499]
[1777251484281,39.53,79289.32,54.1,0.31988,0.00014,22.47081]
[1777251484762,39.53,79289.32,54.1,0.31988,0.00014,22.47081]
[1777251485723,39.52,79295.33,54.1,0.32074,0.00014,22.49768]
[1777251486084,39.52,79298.14,54.1,0.32114,0.00014,22.51032]
[1777251486226,39.52,79298.14,54.1,0.32114,0.00014,22.51032]
[1777251486281,39.52,79298.14,54.1,0.32114,0.00014,22.51032]
[1777251487101,39.52,79299.22,54.1,0.32129,0.00014,22.51491]
[1777251487780,39.52,79299.22,54.1,0.32129,0.00014,22.51491]
[1777251487913,39.52,79299.22,54.1,0.32129,0.00014,22.51491]
[1777251488057,39.52,79309.2,54.1,0.32273,0.00014,22.55941]
[1777251489263,39.52,79310.83,54.1,0.32296,0.00014,22.56668]
[1777251490791,39.52,79312.36,54.1,0.32318,0.00014,22.57333]
[1777251491036,39.52,79312.36,54.1,0.32318,0.00014,22.57333]
[1777251492162,39.52,79304.16,54.1,0.32198,0.00014,22.53638]
[1777251492244,39.52,79304.16,54.1,0.32198,0.00014,22.53638]
[1777251493073,39.52,79293.56,54.1,0.32044,0.00014,22.48851]
[1777251495602,39.51,79289.41,54.1,0.31984,0.00014,22.46969]
[1777251499768,39.51,79291.22,54.1,0.32009,0.00014,22.47752]
[1777251500283,39.51,79288.63,54.1,0.31971,0.00014,22.46573]
[1777251500861,39.51,79307.5,54.1,0.32243,0.00014,22.55048]
[1777251501769,39.51,79307.5,54.1,0.32243,0.00014,22.55048]
[1777251502256,39.51,79308.94,54.1,0.32263,0.00014,22.5566]
[1777251503375,39.51,79305.62,54.1,0.32215,0.00014,22.54176]
[1777251503775,39.51,79305.62,54.1,0.32215,0.00014,22.54176]
[1777251506602,39.51,79315.16,54.1,0.32351,0.00014,22.58388]
[1777251506798,39.51,79315.16,54.2,0.32351,0.00014,22.58388]
[1777251506800,39.51,79315.16,54.4,0.32351,0.00014,22.58388]
[1777251506909,39.51,79315.16,54.4,0.32351,0.00014,22.58388]
[1777251506999,39.51,79315.16,55.7,0.32351,0.00014,22.58388]
[1777251507394,39.5,79314.35,55.7,0.32339,0.00014,22.5801]
[1777251507687,39.5,79314.35,55.7,0.32339,0.00014,22.5801]
[1777251507779,39.5,79314.35,55.7,0.32339,0.00014,22.5801]
[1777251507845,39.5,79314.35,55.7,0.32339,0.00014,22.5801]
[1777251507945,39.5,79314.35,55.7,0.32339,0.00014,22.5801]
[1777251508090,39.5,79352.32,55.7,0.3289,0.00015,22.74696]
[1777251508271,39.5,79352.32,55.7,0.3289,0.00015,22.74696]
[1777251508416,39.5,79352.32,55.7,0.3289,0.00015,22.74696]
[1777251508696,39.5,79352.32,55.7,0.3289,0.00015,22.74696]
[1777251508698,39.5,79352.32,55.7,0.3289,0.00015,22.74696]
[1777251508934,39.5,79352.32,55.7,0.3289,0.00015,22.74696]
[1777251509056,39.5,79352.32,55.7,0.3289,0.00015,22.74696]
[1777251509061,39.5,79352.32,55.7,0.3289,0.00015,22.74696]
[1777251509065,39.5,79352.32,55.7,0.3289,0.00015,22.74696]
[1777251509064,39.5,79381.16,55.7,0.33311,0.00015,22.87104]
[1777251509190,39.5,79381.16,55.7,0.33311,0.00015,22.87104]
[1777251509347,39.5,79381.16,55.7,0.33311,0.00015,22.87104]
[1777251510158,39.5,79381.26,55.7,0.33312,0.00015,22.87149]
[1777251510261,39.5,79381.26,55.7,0.33312,0.00015,22.87149]
[1777251510469,39.5,79356.48,55.7,0.32951,0.00015,22.7651]
[1777251511386,39.5,79356.48,55.7,0.32951,0.00015,22.7651]
[1777251511637,39.5,79356.48,55.7,0.32951,0.00015,22.7651]
[1777251511758,39.5,79356.48,55.7,0.32951,0.00015,22.7651]
[1777251511889,39.5,79356.48,55.7,0.32951,0.00015,22.7651]
[1777251512057,39.5,79356.48,55.7,0.32951,0.00015,22.7651]
[1777251512109,39.5,79356.48,55.7,0.32951,0.00015,22.7651]
[1777251512030,39.51,79334.17,55.7,0.32624,0.00015,22.6638]
[1777251512152,39.51,79334.17,55.7,0.32624,0.00015,22.6638]
[1777251512235,39.51,79334.17,55.7,0.32624,0.00015,22.6638]
[1777251512357,39.51,79334.17,55.7,0.32624,0.00015,22.6638]
[1777251512486,39.51,79322.56,55.7,0.32456,0.00014,22.61257]
[1777251513348,39.51,79322.56,55.7,0.32456,0.00014,22.61257]
[1777251513611,39.51,79322.56,55.7,0.32456,0.00014,22.61257]
[1777251513627,39.51,79322.56,55.7,0.32456,0.00014,22.61257]
[1777251514018,39.51,79322.56,55.7,0.32456,0.00014,22.61257]
[1777251514078,39.51,79314.21,55.7,0.32335,0.00014,22.57558]
[1777251514739,39.51,79314.21,55.7,0.32335,0.00014,22.57558]
[1777251516317,39.51,79306.09,55.7,0.32218,0.00014,22.53942]
[1777251516420,39.51,79306.09,55.7,0.32218,0.00014,22.53942]
[1777251517433,39.51,79306.65,55.7,0.32227,0.00014,22.5421]
[1777251517688,39.51,79306.65,55.7,0.32227,0.00014,22.5421]
[1777251517698,39.51,79306.65,55.7,0.32227,0.00014,22.5421]
[1777251517725,39.51,79295.3,55.7,0.32063,0.00014,22.49116]
[1777251518254,39.51,79295.3,55.7,0.32063,0.00014,22.49116]
[1777251518570,39.51,79295.3,55.7,0.32063,0.00014,22.49116]
[1777251518776,39.51,79268.22,55.7,0.31674,0.00014,22.36829]
[1777251520051,39.51,79257.36,55.7,0.31519,0.00014,22.31844]
[1777251520191,39.51,79257.36,55.7,0.31519,0.00014,22.31844]
[1777251520203,39.51,79257.36,55.7,0.31519,0.00014,22.31844]
[1777251520400,39.51,79257.36,55.7,0.31519,0.00014,22.31844]
[1777251521251,39.51,79259.22,55.7,0.31546,0.00014,22.32709]
[1777251521554,39.51,79252.75,55.7,0.31454,0.00014,22.2974]
[1777251523570,39.51,79241.94,55.7,0.31299,0.00014,22.24727]
[1777251525808,39.51,79237.09,55.7,0.3123,0.00014,22.2247]
[1777251526383,39.51,79233.68,55.7,0.31181,0.00014,22.20882]
[1777251526442,39.51,79233.68,55.7,0.31181,0.00014,22.20882]
[1777251526591,39.51,79230.18,55.7,0.31132,0.00014,22.19249]
[1777251527925,39.51,79230.18,55.7,0.31132,0.00014,22.19249]
[1777251528924,39.51,79229.89,55.7,0.31128,0.00014,22.19127]
[1777251528969,39.51,79230.86,55.7,0.31142,0.00014,22.19595]
[1777251529882,39.51,79230.86,55.7,0.31142,0.00014,22.19595]
[1777251534206,39.51,79229.78,55.7,0.31126,0.00014,22.19078]
[1777251534220,39.51,79229.78,55.7,0.31126,0.00014,22.19078]
[1777251534422,39.51,79229.78,55.7,0.31126,0.00014,22.19078]
[1777251534527,39.51,79229.78,55.7,0.31126,0.00014,22.19078]
[1777251534620,39.51,79229.78,55.7,0.31126,0.00014,22.19078]
[1777251534715,39.51,79229.78,55.7,0.31126,0.00014,22.19078]
[1777251535101,39.51,79229.78,55.7,0.31126,0.00014,22.19078]
[1777251534782,39.51,79233.58,55.7,0.3118,0.00014,22.20843]
[1777251535363,39.51,79233.58,55.7,0.3118,0.00014,22.20843]
[1777251535429,39.51,79233.58,55.7,0.3118,0.00014,22.20843]
[1777251535753,39.51,79233.58,55.7,0.3118,0.00014,22.20843]
[1777251535919,39.51,79233.58,55.7,0.3118,0.00014,22.20843]
[1777251535960,39.51,79260.39,55.7,0.31564,0.00014,22.33286]
[1777251536554,39.51,79260.39,55.7,0.31564,0.00014,22.33286]
[1777251536914,39.51,79260.39,55.7,0.31564,0.00014,22.33286]
[1777251536964,39.51,79260.39,55.7,0.31564,0.00014,22.33286]
[1777251537016,39.51,79260.39,55.7,0.31564,0.00014,22.33286]
[1777251537043,39.51,79269.27,55.7,0.31692,0.00014,22.37386]
[1777251537744,39.51,79269.27,55.7,0.31692,0.00014,22.37386]
[1777251537876,39.51,79269.27,55.7,0.31692,0.00014,22.37386]
[1777251538333,39.52,79275.58,55.7,0.31783,0.00014,22.40289]
[1777251539581,39.52,79276.01,55.7,0.3179,0.00014,22.40504]
[1777251539932,39.52,79276.01,55.7,0.3179,0.00014,22.40504]
[1777251541014,39.52,79276.1,55.7,0.31792,0.00014,22.40563]
[1777251541153,39.52,79278.45,55.7,0.31826,0.00014,22.41652]
[1777251541189,39.52,79278.45,55.7,0.31826,0.00014,22.41652]
[1777251542086,39.52,79278.45,55.7,0.31826,0.00014,22.41652]
[1777251542117,39.52,79278.45,55.7,0.31826,0.00014,22.41652]
[1777251542117,39.52,79268.42,55.7,0.31683,0.00014,22.37109]
[1777251542219,39.52,79268.42,55.7,0.31683,0.00014,22.37109]
[1777251542571,39.52,79268.42,55.7,0.31683,0.00014,22.37109]
[1777251542784,39.52,79268.42,55.7,0.31683,0.00014,22.37109]
[1777251542902,39.52,79268.42,55.7,0.31683,0.00014,22.37109]
[1777251542925,39.52,79258.85,55.7,0.31546,0.00014,22.32717]
[1777251543464,39.52,79258.85,55.7,0.31546,0.00014,22.32717]
[1777251543724,39.52,79247.29,55.7,0.31381,0.00014,22.27379]
[1777251544776,39.52,79247.29,55.7,0.31381,0.00014,22.27379]
[1777251544851,39.52,79247.29,55.7,0.31381,0.00014,22.27379]
[1777251544881,39.52,79247.29,55.7,0.31381,0.00014,22.27379]
[1777251544948,39.52,79247.29,55.7,0.31381,0.00014,22.27379]
[1777251545001,39.52,79256.74,55.7,0.31516,0.00014,22.31751]
[1777251546446,39.52,79261.93,55.7,0.31591,0.00014,22.34141]
[1777251547007,39.52,79261.93,55.7,0.31591,0.00014,22.34141]
[1777251548778,39.52,79262.47,55.7,0.31598,0.00014,22.34387]
[1777251548832,39.52,79254.69,55.7,0.31487,0.00014,22.30805]
[1777251549381,39.52,79254.69,55.7,0.31487,0.00014,22.30805]
[1777251549419,39.52,79254.69,55.7,0.31487,0.00014,22.30805]
[1777251549766,39.52,79250.14,55.7,0.31422,0.00014,22.28703]
[1777251551655,39.52,79251.41,55.7,0.3144,0.00014,22.29295]
[1777251552039,39.52,79251.41,55.7,0.3144,0.00014,22.29295]
[1777251556603,39.52,79258.81,55.7,0.31546,0.00014,22.32721]
[1777251557034,39.52,79263.21,55.7,0.3161,0.00014,22.34745]
[1777251561900,39.53,79251.52,55.7,0.31445,0.00014,22.29434]
[1777251566887,39.54,79260.96,55.7,0.31583,0.00014,22.33875]
[1777251571924,39.54,79266.48,55.7,0.31661,0.00014,22.36059]
[1777251576962,39.55,79265.03,55.7,0.31643,0.00014,22.35461]
[1777251581996,39.55,79262.88,55.7,0.31614,0.00014,22.34542]
[1777251586016,39.55,79267.43,55.7,0.31681,0.00014,22.36667]
[1777251590055,39.56,79258.87,55.7,0.31561,0.00014,22.32816]
[1777251595090,39.57,79260.86,55.7,0.31592,0.00014,22.33825]
[1777251598788,39.57,79261.85,55.7,0.31609,0.00014,22.34353]
[1777251599220,39.57,79263.25,55.7,0.31629,0.00014,22.34995]
[1777251599239,39.57,79263.25,55.7,0.31629,0.00014,22.34995]
[1777251599960,39.57,79263.25,55.7,0.31629,0.00014,22.34995]
[1777251600014,39.57,79263.25,55.7,0.31629,0.00014,22.34995]
[1777251600035,39.57,79263.25,55.7,0.31629,0.00014,22.34995]
[1777251600128,39.57,79263.25,55.7,0.31629,0.00014,22.34995]
[1777251600186,39.57,79263.25,55.7,0.31629,0.00014,22.34995]
[1777251600152,39.57,79286.06,55.7,0.31957,0.00014,22.45385]
[1777251600508,39.57,79286.06,55.7,0.31957,0.00014,22.45385]
[1777251600536,39.57,79286.06,55.7,0.31957,0.00014,22.45385]
[1777251600681,39.57,79286.06,55.7,0.31957,0.00014,22.45385]
[1777251600823,39.57,79286.06,55.7,0.31957,0.00014,22.45385]
[1777251600960,39.57,79286.06,55.7,0.31957,0.00014,22.45385]
[1777251601060,39.57,79286.06,55.7,0.31957,0.00014,22.45385]
[1777251601141,39.57,79352.31,55.7,0.32915,0.00015,22.74699]
[1777251602036,39.57,79352.31,55.7,0.32915,0.00015,22.74699]
[1777251602153,39.57,79352.31,55.7,0.32915,0.00015,22.74699]
[1777251602245,39.57,79369.49,55.7,0.33165,0.00015,22.82113]
[1777251602591,39.57,79369.49,55.7,0.33165,0.00015,22.82113]
[1777251602891,39.57,79369.49,55.7,0.33165,0.00015,22.82113]
[1777251603092,39.57,79369.49,55.7,0.33165,0.00015,22.82113]
[1777251603260,39.57,79376.61,55.7,0.33268,0.00015,22.85107]
[1777251604168,39.57,79386.4,55.7,0.33411,0.00015,22.89284]
[1777251604507,39.57,79386.4,55.7,0.33411,0.00015,22.89284]
[1777251604922,39.57,79386.4,55.7,0.33411,0.00015,22.89284]
[1777251605250,39.57,79386.4,55.7,0.33411,0.00015,22.89284]
[1777251607016,39.59,79381.96,55.7,0.33354,0.00015,22.87602]
[1777251607194,39.59,79392.94,55.7,0.33515,0.00015,22.92258]
[1777251607451,39.59,79392.94,55.7,0.33515,0.00015,22.92258]
[1777251607845,39.59,79392.94,55.7,0.33515,0.00015,22.92258]
[1777251611887,39.64,79395.53,55.7,0.33575,0.00015,22.93922]
[1777251611999,39.64,79395.53,55.7,0.33575,0.00015,22.93922]
[1777251612059,39.64,79395.53,55.7,0.33575,0.00015,22.93922]
[1777251612236,39.64,79403.17,55.7,0.33687,0.00015,22.97128]
[1777251612304,39.64,79403.17,55.7,0.33687,0.00015,22.97128]
[1777251614076,39.65,79407.15,55.7,0.33749,0.00015,22.9889]
[1777251614296,39.65,79409.52,55.7,0.33784,0.00015,22.99882]
[1777251615284,39.65,79409.52,55.7,0.33784,0.00015,22.99882]
[1777251615975,39.66,79410.47,55.7,0.33798,0.00015,23.00284]
[1777251616542,39.66,79410.86,55.7,0.33804,0.00015,23.00454]
[1777251617040,39.66,79410.86,55.7,0.33804,0.00015,23.00454]
[1777251617120,39.66,79410.86,55.7,0.33804,0.00015,23.00454]
[1777251617875,39.66,79409.96,55.7,0.33792,0.00015,23.00088]
[1777251618740,39.66,79405.0,55.7,0.33719,0.00015,22.98037]
[1777251619121,39.66,79405.0,55.7,0.33719,0.00015,22.98037]
[1777251619287,39.66,79413.13,55.7,0.33839,0.00015,23.01418]
[1777251620236,39.66,79413.13,55.7,0.33839,0.00015,23.01418]
[1777251620300,39.66,79421.04,55.7,0.33955,0.00015,23.04685]
[1777251621153,39.66,79421.04,55.7,0.33955,0.00015,23.04685]
[1777251621756,39.67,79417.6,55.7,0.3391,0.00015,23.0341]
[1777251621789,39.67,79417.6,55.7,0.3391,0.00015,23.0341]
[1777251622118,39.67,79417.6,55.7,0.3391,0.00015,23.03425]
[1777251622835,39.67,79417.6,55.7,0.3391,0.00015,23.03425]
[1777251623171,39.67,79417.6,55.7,0.3391,0.00015,23.03425]
[1777251623191,39.67,79417.6,55.7,0.3391,0.00015,23.03425]
[1777251623209,39.67,79408.06,55.7,0.33771,0.00015,22.99491]
[1777251623555,39.67,79408.06,55.7,0.33771,0.00015,22.99491]
[1777251623634,39.67,79408.06,55.7,0.33771,0.00015,22.99491]
[1777251623686,39.67,79408.06,55.7,0.33771,0.00015,22.99491]
[1777251623689,39.67,79408.06,55.7,0.33771,0.00015,22.99491]
[1777251623692,39.67,79408.06,55.7,0.33771,0.00015,22.99491]
[1777251623807,39.67,79408.06,55.7,0.33771,0.00015,22.99491]
[1777251623972,39.67,79408.06,55.7,0.33771,0.00015,22.99491]
[1777251624135,39.67,79408.06,55.7,0.33771,0.00015,22.99491]
[1777251624685,39.67,79406.35,55.7,0.33746,0.00015,22.9879]
[1777251625175,39.67,79406.35,55.7,0.33746,0.00015,22.9879]
[1777251625257,39.67,79406.35,55.7,0.33746,0.00015,22.9879]
[1777251626429,39.68,79400.08,55.7,0.33658,0.00015,22.9627]
[1777251626683,39.68,79400.08,55.7,0.33658,0.00015,22.9627]
[1777251626747,39.68,79389.17,55.7,0.33499,0.00015,22.91715]
[1777251627492,39.68,79389.17,55.7,0.33499,0.00015,22.91715]
[1777251628121,39.68,79389.17,55.7,0.33499,0.00015,22.91715]
[1777251628132,39.68,79389.17,55.7,0.33499,0.00015,22.91715]
[1777251628179,39.68,79389.17,55.7,0.33499,0.00015,22.91715]
[1777251628388,39.69,79387.84,55.7,0.33481,0.00015,22.91184]
[1777251628437,39.69,79387.84,55.7,0.33481,0.00015,22.91184]
[1777251628519,39.69,79387.84,55.7,0.33481,0.00015,22.91184]
[1777251628563,39.69,79387.84,55.7,0.33481,0.00015,22.91184]
[1777251628601,39.69,79387.84,55.7,0.33481,0.00015,22.91184]
[1777251628652,39.69,79387.84,55.7,0.33481,0.00015,22.91184]
[1777251628879,39.69,79387.84,55.7,0.33481,0.00015,22.91184]
[1777251629054,39.69,79399.35,55.7,0.33649,0.00015,22.96014]
[1777251629480,39.69,79399.35,55.7,0.33649,0.00015,22.96014]
[1777251629955,39.69,79399.35,55.7,0.33649,0.00015,22.96014]
[1777251629989,39.69,79412.28,55.7,0.33838,0.00015,23.01381]
[1777251630545,39.69,79412.28,55.7,0.33838,0.00015,23.01381]
[1777251630566,39.69,79412.28,55.7,0.33838,0.00015,23.01381]
[1777251630666,39.69,79412.28,55.7,0.33838,0.00015,23.01381]
[1777251630861,39.69,79412.28,55.7,0.33838,0.00015,23.01381]
[1777251631289,39.69,79412.28,55.7,0.33838,0.00015,23.01381]
[1777251631232,39.69,79415.93,55.7,0.33891,0.00015,23.02527]
[1777251631402,39.69,79415.93,55.7,0.33891,0.00015,23.02527]
[1777251632025,39.69,79415.93,55.7,0.33891,0.00015,23.02527]
[1777251632250,39.69,79415.93,55.7,0.33891,0.00015,23.02527]
[1777251632252,39.7,79418.37,55.7,0.33928,0.00015,23.03571]
[1777251632714,39.7,79418.37,55.7,0.33928,0.00015,23.03571]
[1777251632834,39.7,79418.37,55.7,0.33928,0.00015,23.03571]
[1777251632915,39.7,79418.37,55.7,0.33928,0.00015,23.03571]
[1777251633007,39.7,79418.37,55.7,0.33928,0.00015,23.03571]
[1777251633012,39.7,79414.7,55.7,0.33875,0.00015,23.0206]
[1777251634178,39.7,79414.7,55.7,0.33875,0.00015,23.0206]
[1777251634208,39.7,79414.7,55.7,0.33875,0.00015,23.0206]
[1777251634232,39.72,79417.89,55.7,0.3393,0.00015,23.03603]
[1777251634617,39.72,79417.89,55.7,0.3393,0.00015,23.03603]
[1777251636137,39.72,79416.42,55.7,0.33909,0.00015,23.03003]
[1777251636881,39.72,79419.14,55.7,0.33949,0.00015,23.04124]
[1777251636952,39.72,79419.14,55.7,0.33949,0.00015,23.04124]
[1777251637045,39.72,79414.15,55.7,0.33876,0.00015,23.02077]
[1777251637599,39.72,79414.15,55.7,0.33876,0.00015,23.02077]
[1777251638070,39.72,79414.15,55.7,0.33876,0.00015,23.02077]
[1777251641231,39.72,79420.21,55.7,0.33967,0.00015,23.04627]
[1777251641329,39.72,79420.21,55.7,0.33967,0.00015,23.04627]
[1777251641493,39.72,79421.52,55.7,0.33986,0.00015,23.05164]
[1777251641951,39.72,79421.52,55.7,0.33986,0.00015,23.05164]
[1777251642014,39.73,79414.14,55.7,0.3388,0.00015,23.02171]
[1777251644643,39.73,79417.63,55.7,0.33931,0.00015,23.03625]
[1777251644656,39.73,79417.63,55.7,0.33931,0.00015,23.03625]
[1777251644668,39.73,79417.63,55.7,0.33931,0.00015,23.03625]
[1777251644928,39.73,79417.63,55.7,0.33931,0.00015,23.03625]
[1777251644935,39.73,79417.63,55.7,0.33931,0.00015,23.03625]
[1777251644954,39.73,79417.63,55.7,0.33931,0.00015,23.03625]
[1777251645732,39.73,79422.98,55.7,0.34011,0.00015,23.05855]
[1777251646308,39.73,79422.98,55.7,0.34011,0.00015,23.05855]
[1777251647902,39.75,79420.92,55.7,0.33989,0.00015,23.05216]
[1777251647960,39.75,79420.92,55.7,0.33989,0.00015,23.05216]
[1777251648483,39.75,79416.03,55.7,0.33918,0.00015,23.03228]
[1777251648685,39.75,79416.03,55.7,0.33918,0.00015,23.03228]
[1777251648740,39.75,79416.03,55.7,0.33918,0.00015,23.03228]
[1777251649711,39.76,79418.31,55.7,0.33952,0.00015,23.04183]
[1777251649916,39.76,79418.31,55.7,0.33952,0.00015,23.04183]
[1777251651004,39.76,79421.01,55.7,0.33992,0.00015,23.05308]
[1777251651242,39.76,79421.01,55.7,0.33992,0.00015,23.05308]
[1777251651260,39.76,79421.01,55.7,0.33992,0.00015,23.05308]
[1777251651537,39.76,79420.89,55.7,0.33992,0.00015,23.05294]
[1777251652321,39.76,79420.89,55.7,0.33992,0.00015,23.05294]
[1777251653894,39.76,79416.73,55.7,0.33932,0.00015,23.03607]
[1777251654217,39.76,79416.73,55.7,0.33932,0.00015,23.03607]
[1777251656402,39.78,79417.86,55.7,0.33957,0.00015,23.04293]
[1777251657122,39.78,79417.86,55.7,0.33957,0.00015,23.04293]
[1777251657396,39.79,79418.13,55.7,0.33962,0.00015,23.0444]
[1777251657426,39.79,79418.13,55.7,0.33962,0.00015,23.0444]
[1777251658492,39.79,79422.94,55.7,0.34033,0.00015,23.06407]
[1777251660307,39.79,79428.8,55.7,0.34119,0.00015,23.08811]
[1777251660605,39.79,79431.54,55.7,0.3416,0.00015,23.09952]
[1777251661007,39.79,79431.54,55.7,0.3416,0.00015,23.09952]
[1777251661027,39.79,79435.03,55.7,0.34211,0.00015,23.11365]
[1777251661433,39.79,79435.03,55.7,0.34211,0.00015,23.11365]
[1777251661652,39.79,79435.03,55.7,0.34211,0.00015,23.11365]
[1777251661701,39.79,79447.87,55.7,0.344,0.00015,23.16534]
[1777251664348,39.79,79451.88,55.7,0.3446,0.00015,23.18175]
[1777251664636,39.8,79453.13,55.7,0.34481,0.00015,23.1872]
[1777251666016,39.8,79453.13,55.7,0.34481,0.00015,23.1872]
[1777251666052,39.81,79456.08,55.7,0.34526,0.00015,23.19957]
[1777251668264,39.85,79464.29,55.7,0.34663,0.00015,23.23612]
[1777251669285,39.85,79464.29,55.7,0.34663,0.00015,23.23612]
[1777251669951,39.85,79465.47,55.7,0.34681,0.00015,23.24096]
[1777251670092,39.85,79465.47,55.7,0.34681,0.00015,23.24096]
[1777251670134,39.85,79465.47,55.7,0.34681,0.00015,23.24096]
[1777251670181,39.85,79449.06,55.7,0.34441,0.00015,23.1761]
[1777251670785,39.85,79449.06,55.7,0.34441,0.00015,23.1761]
[1777251670826,39.85,79449.06,55.7,0.34441,0.00015,23.1761]
[1777251671298,39.85,79459.84,55.7,0.346,0.00015,23.21915]
[1777251671530,39.85,79459.84,55.7,0.346,0.00015,23.21915]
[1777251671542,39.85,79459.84,55.7,0.346,0.00015,23.21915]
[1777251671749,39.85,79459.84,55.7,0.346,0.00015,23.21915]
[1777251671761,39.85,79459.84,55.7,0.346,0.00015,23.21915]
[1777251671764,39.85,79459.84,55.7,0.346,0.00015,23.21915]
[1777251672288,39.87,79467.57,55.7,0.34722,0.00015,23.25166]
[1777251673002,39.87,79467.57,55.7,0.34722,0.00015,23.25166]
[1777251673018,39.87,79467.57,55.7,0.34722,0.00015,23.25166]
[1777251673248,39.87,79467.57,55.7,0.34722,0.00015,23.25166]
[1777251673722,39.87,79473.31,55.7,0.34807,0.00015,23.27436]
[1777251673764,39.87,79473.31,55.7,0.34807,0.00015,23.27436]
[1777251674361,39.88,79471.56,55.7,0.34782,0.00015,23.26767]
[1777251675192,39.88,79471.56,55.7,0.34782,0.00015,23.26767]
[1777251675216,39.88,79471.56,55.7,0.34782,0.00015,23.26767]
[1777251675366,39.88,79445.13,55.7,0.34394,0.00015,23.16303]
[1777251675610,39.88,79445.13,55.7,0.34394,0.00015,23.16303]
[1777251675661,39.88,79445.13,55.7,0.34394,0.00015,23.16303]
[1777251675771,39.88,79445.13,55.7,0.34394,0.00015,23.16303]
[1777251675802,39.88,79463.86,55.7,0.3467,0.00015,23.23764]
[1777251677179,39.9,79474.97,55.7,0.34841,0.00015,23.28317]
[1777251679460,39.9,79480.69,55.7,0.34926,0.00015,23.3056]
[1777251679501,39.9,79480.69,55.7,0.34926,0.00015,23.3056]
[1777251679721,39.9,79480.69,55.7,0.34926,0.00015,23.3056]
[1777251679829,39.9,79480.69,55.7,0.34926,0.00015,23.3056]
[1777251680135,39.9,79480.69,55.7,0.34926,0.00015,23.3056]
[1777251680858,39.9,79479.75,55.7,0.34913,0.00015,23.3021]
[1777251681700,39.9,79480.42,55.7,0.34923,0.00015,23.30486]
[1777251681891,39.9,79480.42,55.7,0.34923,0.00015,23.30486]
[1777251681932,39.9,79480.42,55.7,0.34923,0.00015,23.30486]
[1777251681978,39.9,79480.42,55.7,0.34923,0.00015,23.30486]
[1777251682225,39.9,79480.42,55.7,0.34923,0.00015,23.30486]
[1777251682306,39.91,79471.37,55.7,0.34792,0.00015,23.26989]
[1777251683141,39.91,79471.37,55.7,0.34792,0.00015,23.26989]
[1777251683156,39.91,79457.78,55.7,0.34593,0.00015,23.21662]
[1777251683424,39.91,79457.78,55.7,0.34593,0.00015,23.21662]
[1777251683739,39.91,79457.78,55.7,0.34593,0.00015,23.21662]
[1777251684372,39.91,79457.78,55.7,0.34593,0.00015,23.21662]
[1777251683803,39.91,79442.96,55.7,0.34375,0.00015,23.15767]
[1777251684810,39.91,79442.94,55.7,0.34376,0.00015,23.15784]
[1777251685954,39.91,79442.94,55.7,0.34376,0.00015,23.15784]
[1777251686017,39.91,79442.94,55.7,0.34376,0.00015,23.15784]
[1777251686169,39.91,79442.94,55.7,0.34376,0.00015,23.15784]
[1777251686254,39.91,79442.94,55.7,0.34376,0.00015,23.15784]
[1777251686425,39.91,79437.78,55.7,0.34301,0.00015,23.13733]
[1777251686467,39.91,79437.78,55.7,0.34301,0.00015,23.13733]
[1777251686477,39.91,79437.78,55.7,0.34301,0.00015,23.13733]
[1777251686501,39.91,79437.78,55.7,0.34301,0.00015,23.13733]
[1777251686506,39.91,79437.78,55.7,0.34301,0.00015,23.13733]
[1777251686742,39.91,79437.78,55.7,0.34301,0.00015,23.13733]
[1777251686827,39.91,79438.72,55.7,0.34315,0.00015,23.1411]
[1777251687580,39.91,79438.72,55.7,0.34315,0.00015,23.1411]
[1777251687628,39.91,79438.72,55.7,0.34315,0.00015,23.1411]
[1777251687734,39.91,79438.72,55.7,0.34315,0.00015,23.1411]
[1777251688318,39.91,79438.72,55.7,0.34315,0.00015,23.1411]
[1777251688372,39.91,79438.72,55.7,0.34315,0.00015,23.1411]
[1777251688358,39.92,79464.47,55.7,0.34694,0.00015,23.24385]
[1777251688499,39.92,79464.47,55.7,0.34694,0.00015,23.24385]
[1777251688561,39.92,79464.47,55.7,0.34694,0.00015,23.24385]
[1777251688640,39.92,79464.47,55.7,0.34694,0.00015,23.24385]
[1777251688797,39.92,79464.47,55.7,0.34694,0.00015,23.24385]
[1777251688846,39.92,79478.07,55.7,0.34894,0.00015,23.29705]
[1777251689436,39.92,79478.07,55.7,0.34894,0.00015,23.29705]
[1777251689648,39.92,79478.07,55.7,0.34894,0.00015,23.29705]
[1777251690387,39.92,79478.07,55.7,0.34894,0.00015,23.29705]
[1777251689853,39.92,79487.41,55.7,0.35033,0.00015,23.33342]
[1777251690777,39.92,79487.41,55.7,0.35033,0.00015,23.33342]
[1777251690834,39.92,79487.41,55.7,0.35033,0.00015,23.33342]
[1777251691542,39.92,79484.34,55.7,0.34988,0.00015,23.32168]
[1777251692844,39.94,79479.92,55.7,0.34926,0.00015,23.30181]
[1777251693065,39.94,79479.92,55.7,0.34926,0.00015,23.30181]
[1777251693096,39.94,79479.92,55.7,0.34926,0.00015,23.30181]
[1777251693163,39.94,79479.92,55.7,0.34926,0.00015,23.30181]
[1777251693382,39.94,79479.92,55.7,0.34926,0.00015,23.30181]
[1777251693431,39.94,79479.92,55.7,0.34926,0.00015,23.30181]
[1777251694122,39.94,79480.14,55.7,0.3493,0.00015,23.30297]
[1777251694149,39.94,79472.97,55.7,0.34826,0.00015,23.27521]
[1777251694674,39.94,79472.97,55.7,0.34826,0.00015,23.27521]
[1777251694706,39.94,79472.97,55.7,0.34826,0.00015,23.27521]
[1777251696841,39.94,79472.33,55.7,0.34817,0.00015,23.27288]
[1777251696852,39.94,79472.33,55.7,0.34817,0.00015,23.27288]
[1777251697453,39.94,79472.33,55.7,0.34817,0.00015,23.27288]
[1777251697482,39.96,79462.81,55.7,0.34683,0.00015,23.23713]
[1777251698341,39.96,79462.81,55.7,0.34683,0.00015,23.23713]
[1777251699451,39.96,79472.94,55.7,0.34834,0.00015,23.27716]
[1777251699853,39.96,79472.94,55.7,0.34834,0.00015,23.27716]
[1777251700861,39.96,79469.17,55.7,0.34779,0.00015,23.26261]
[1777251701094,39.96,79469.17,55.7,0.34779,0.00015,23.26261]
[1777251702552,39.97,79473.56,55.7,0.34845,0.00015,23.28025]
[1777251703098,39.97,79473.56,55.7,0.34845,0.00015,23.28025]
[1777251703117,39.97,79465.25,55.7,0.34724,0.00015,23.24793]
[1777251703952,39.97,79454.07,55.7,0.3456,0.00015,23.20389]
[1777251706744,39.97,79451.7,55.7,0.34527,0.00015,23.19487]
[1777251706973,39.98,79446.52,55.7,0.34452,0.00015,23.1745]
[1777251707980,39.98,79455.75,55.7,0.34587,0.00015,23.21113]
[1777251713015,39.98,79456.33,55.7,0.34596,0.00015,23.21357]
[1777251715033,39.98,79448.22,55.7,0.34478,0.00015,23.18149]
[1777251715784,39.98,79448.22,55.7,0.34478,0.00015,23.18149]
[1777251715916,39.98,79448.22,55.7,0.34478,0.00015,23.18149]
[1777251716039,39.98,79463.91,55.7,0.34708,0.00015,23.24347]
[1777251716478,39.98,79463.91,55.7,0.34708,0.00015,23.24347]
[1777251716512,39.98,79463.91,55.7,0.34708,0.00015,23.24347]
[1777251716613,39.98,79463.91,55.7,0.34708,0.00015,23.24347]
[1777251716890,39.98,79463.91,55.7,0.34708,0.00015,23.24347]
[1777251716960,39.98,79463.91,55.7,0.34708,0.00015,23.24347]
[1777251717047,39.98,79472.21,55.7,0.3483,0.00015,23.27617]
[1777251718235,39.98,79469.66,55.7,0.34794,0.00015,23.26656]
[1777251719061,39.98,79460.83,55.7,0.34665,0.00015,23.23195]
[1777251719573,39.98,79460.83,55.7,0.34665,0.00015,23.23195]
[1777251719776,39.98,79460.83,55.7,0.34665,0.00015,23.23195]
[1777251720187,39.98,79460.83,55.7,0.34665,0.00015,23.23195]
[1777251720291,39.99,79450.07,55.7,0.34508,0.00015,23.18976]
[1777251720844,39.99,79450.07,55.7,0.34508,0.00015,23.18976]
[1777251720870,39.99,79450.07,55.7,0.34508,0.00015,23.18976]
[1777251720874,39.99,79450.07,55.7,0.34508,0.00015,23.18976]
[1777251720923,39.99,79450.07,55.7,0.34508,0.00015,23.18976]
[1777251721040,39.99,79450.07,55.7,0.34508,0.00015,23.18976]
[1777251721103,39.99,79450.07,55.7,0.34508,0.00015,23.18976]
[1777251721136,39.99,79430.04,55.7,0.34216,0.00015,23.10974]
[1777251721587,39.99,79430.04,55.7,0.34216,0.00015,23.10974]
[1777251721943,39.99,79430.04,55.7,0.34216,0.00015,23.10974]
[1777251722090,39.99,79414.9,55.7,0.33995,0.00015,23.04849]
[1777251723045,39.99,79414.9,55.7,0.33995,0.00015,23.04849]
[1777251723098,39.99,79405.32,55.7,0.33856,0.00015,23.00946]
[1777251723777,39.99,79405.32,55.7,0.33856,0.00015,23.00946]
[1777251724253,39.99,79405.32,55.7,0.33856,0.00015,23.00946]
[1777251724339,39.99,79407.74,55.7,0.33892,0.00015,23.01955]
[1777251724611,39.99,79407.74,55.7,0.33892,0.00015,23.01955]
[1777251724910,39.99,79407.74,55.7,0.33892,0.00015,23.01955]
[1777251725710,39.99,79412.2,55.7,0.33957,0.00015,23.03777]
[1777251725745,39.99,79412.2,55.7,0.33957,0.00015,23.03777]
[1777251725756,39.99,79412.2,55.7,0.33957,0.00015,23.03777]
[1777251726223,39.99,79412.2,55.7,0.33957,0.00015,23.03777]
[1777251726259,39.99,79410.54,55.7,0.33933,0.00015,23.0312]
[1777251726951,39.99,79410.54,55.7,0.33933,0.00015,23.0312]
[1777251726966,39.99,79410.54,55.7,0.33933,0.00015,23.0312]
[1777251727310,39.99,79411.56,55.7,0.33948,0.00015,23.03538]
[1777251727891,39.99,79411.56,55.7,0.33948,0.00015,23.03538]
[1777251728035,39.99,79411.56,55.7,0.33948,0.00015,23.03538]
[1777251728343,39.99,79411.56,55.7,0.33948,0.00015,23.03538]
[1777251728361,39.99,79411.56,55.7,0.33948,0.00015,23.03538]
[1777251728523,39.99,79410.26,55.7,0.3393,0.00015,23.03015]
[1777251728617,39.99,79410.26,55.7,0.3393,0.00015,23.03015]
[1777251728636,39.99,79410.26,55.7,0.3393,0.00015,23.03015]
[1777251728720,39.99,79410.26,55.7,0.3393,0.00015,23.03015]
[1777251728803,39.99,79410.26,55.7,0.3393,0.00015,23.03015]
[1777251729003,39.99,79410.26,55.7,0.3393,0.00015,23.03015]
[1777251729059,39.99,79410.26,55.7,0.3393,0.00015,23.03015]
[1777251729260,39.99,79410.26,55.7,0.3393,0.00015,23.03015]
[1777251729314,39.99,79410.26,55.7,0.3393,0.00015,23.03015]
[1777251729383,39.99,79410.26,55.7,0.3393,0.00015,23.03015]
[1777251729428,40.0,79427.01,55.7,0.34174,0.00015,23.09832]
[1777251729976,40.0,79427.01,55.7,0.34174,0.00015,23.09832]
[1777251730012,40.0,79427.01,55.7,0.34174,0.00015,23.09832]
[1777251730020,40.0,79427.01,55.7,0.34174,0.00015,23.09832]
[1777251730156,40.0,79460.1,55.7,0.34658,0.00015,23.23013]
[1777251730760,40.0,79460.1,55.7,0.34658,0.00015,23.23013]
[1777251730956,40.0,79460.1,55.7,0.34658,0.00015,23.23013]
[1777251731305,40.0,79486.11,55.7,0.35042,0.00015,23.33187]
[1777251732128,40.0,79486.11,55.7,0.35042,0.00015,23.33187]
[1777251732166,40.0,79485.09,55.7,0.35028,0.00015,23.32806]
[1777251733375,40.0,79485.09,55.7,0.35028,0.00015,23.32806]
[1777251733715,40.0,79485.4,55.7,0.35033,0.00015,23.32937]
[1777251734095,40.0,79485.4,55.7,0.35033,0.00015,23.32937]
[1777251734476,40.0,79485.4,55.7,0.35033,0.00015,23.32937]
[1777251734180,40.0,79472.08,55.7,0.34838,0.00015,23.27788]
[1777251734991,40.0,79472.08,55.7,0.34838,0.00015,23.27788]
[1777251735202,40.0,79472.08,55.7,0.34838,0.00015,23.27788]
[1777251735428,40.0,79472.08,55.7,0.34838,0.00015,23.27788]
[1777251735304,40.01,79459.58,55.7,0.34655,0.00015,23.22904]
[1777251735502,40.01,79459.58,55.7,0.34655,0.00015,23.22904]
[1777251736066,40.01,79459.58,55.7,0.34655,0.00015,23.22904]
[1777251736416,40.01,79459.58,55.7,0.34655,0.00015,23.22904]
[1777251736195,40.01,79457.19,55.7,0.3462,0.00015,23.21981]
[1777251736494,40.01,79457.19,55.7,0.3462,0.00015,23.21981]
[1777251737442,40.01,79457.19,55.7,0.3462,0.00015,23.21981]
[1777251738023,40.01,79455.42,55.7,0.34595,0.00015,23.21302]
[1777251739091,40.01,79456.56,55.7,0.34613,0.00015,23.2177]
[1777251739858,40.01,79457.77,55.7,0.34631,0.00015,23.22265]
[1777251741387,40.01,79454.59,55.7,0.34585,0.00015,23.21015]
[1777251742017,40.01,79448.11,55.7,0.3449,0.00015,23.18455]
[1777251742106,40.01,79448.11,55.7,0.3449,0.00015,23.18455]
[1777251742239,40.01,79439.64,55.7,0.34366,0.00015,23.15091]
[1777251742683,40.01,79439.64,55.7,0.34366,0.00015,23.15091]
[1777251743146,40.01,79439.64,55.7,0.34366,0.00015,23.15091]
[1777251743248,40.01,79430.0,55.7,0.34226,0.00015,23.11239]
[1777251743791,40.01,79430.0,55.7,0.34226,0.00015,23.11239]
[1777251743874,40.01,79430.0,55.7,0.34226,0.00015,23.11239]
[1777251743967,40.01,79430.0,55.7,0.34226,0.00015,23.11239]
[1777251744149,40.01,79430.0,55.7,0.34226,0.00015,23.11239]
[1777251744493,40.01,79430.0,55.7,0.34226,0.00015,23.11239]
[1777251744256,40.02,79439.28,55.7,0.34362,0.00015,23.14969]
[1777251746190,40.02,79444.39,55.7,0.34437,0.00015,23.17015]
[1777251746518,40.02,79440.72,55.7,0.34384,0.00015,23.15562]
[1777251748475,40.02,79438.6,55.7,0.34353,0.00015,23.14724]
[1777251749663,40.02,79439.68,55.7,0.34369,0.00015,23.15173]
[1777251751016,40.02,79438.07,55.7,0.34346,0.00015,23.14536]
[1777251751351,40.02,79438.07,55.7,0.34346,0.00015,23.14536]
[1777251751603,40.02,79431.92,55.7,0.34254,0.00015,23.11668]
[1777251751606,40.02,79431.92,55.7,0.34254,0.00015,23.11668]
[1777251752146,40.02,79431.92,55.7,0.34254,0.00015,23.11668]
[1777251752317,40.02,79415.6,55.7,0.34017,0.00015,23.05081]
[1777251753174,40.02,79415.6,55.7,0.34017,0.00015,23.05081]
[1777251753849,40.02,79410.05,55.7,0.33936,0.00015,23.02821]
[1777251754755,40.02,79407.14,55.7,0.33894,0.00015,23.01634]
[1777251754835,40.02,79407.14,55.7,0.33894,0.00015,23.01634]
[1777251755642,40.02,79406.31,55.7,0.33882,0.00015,23.01297]
[1777251756519,40.02,79406.31,55.7,0.33882,0.00015,23.01297]
[1777251757486,40.02,79405.59,55.7,0.33871,0.00015,23.01005]
[1777251757756,40.02,79406.87,55.7,0.3389,0.00015,23.01531]
[1777251758362,40.02,79408.26,55.7,0.33911,0.00015,23.0212]
[1777251758650,40.02,79408.26,55.7,0.33911,0.00015,23.0212]
[1777251761964,40.03,79417.44,55.7,0.34047,0.00015,23.05912]
[1777251762173,40.03,79417.44,55.7,0.34047,0.00015,23.05912]
[1777251762284,40.03,79417.44,55.7,0.34047,0.00015,23.05912]
[1777251762423,40.03,79417.44,55.7,0.34047,0.00015,23.05912]
[1777251762726,40.03,79416.79,55.7,0.34038,0.00015,23.05665]
[1777251762764,40.03,79416.79,55.7,0.34038,0.00015,23.05665]
[1777251763397,40.03,79425.92,55.7,0.34171,0.00015,23.09374]
[1777251763710,40.03,79425.92,55.7,0.34171,0.00015,23.09374]
[1777251763795,40.03,79425.92,55.7,0.34171,0.00015,23.09374]
[1777251764062,40.03,79425.92,55.7,0.34171,0.00015,23.09374]
[1777251764217,40.03,79425.92,55.7,0.34171,0.00015,23.09374]
[1777251765820,40.04,79433.23,55.7,0.34279,0.00015,23.12338]
[1777251767114,40.04,79435.06,55.7,0.34306,0.00015,23.13082]
[1777251769690,40.04,79439.69,55.7,0.34375,0.00015,23.14962]
[1777251769902,40.04,79439.69,55.7,0.34375,0.00015,23.14962]
[1777251770606,40.04,79442.78,55.7,0.34421,0.00015,23.16202]
[1777251771326,40.04,79442.78,55.7,0.34421,0.00015,23.16202]
[1777251774633,40.04,79437.95,55.7,0.34351,0.00015,23.14313]
[1777251774644,40.04,79437.95,55.7,0.34351,0.00015,23.14313]
[1777251774780,40.04,79437.95,55.7,0.34351,0.00015,23.14313]
[1777251774900,40.04,79437.95,55.7,0.34351,0.00015,23.14313]
[1777251776130,40.05,79435.19,55.7,0.34312,0.00015,23.13221]
[1777251776160,40.05,79435.19,55.7,0.34312,0.00015,23.13221]
[1777251776267,40.05,79435.19,55.7,0.34312,0.00015,23.13221]
[1777251777573,40.05,79439.43,55.7,0.34374,0.00015,23.14935]
[1777251778975,40.05,79439.4,55.7,0.34374,0.00015,23.14933]
[1777251779120,40.05,79439.4,55.7,0.34374,0.00015,23.14933]
[1777251780300,40.05,79438.36,55.7,0.34359,0.00015,23.14528]
[1777251780454,40.05,79438.36,55.7,0.34359,0.00015,23.14528]
[1777251780656,40.05,79438.54,55.7,0.34362,0.00015,23.14609]
[1777251780987,40.05,79438.54,55.7,0.34362,0.00015,23.14609]
[1777251781686,40.05,79437.02,55.7,0.34341,0.00015,23.14013]
[1777251781966,40.05,79437.02,55.7,0.34341,0.00015,23.14013]
[1777251781981,40.05,79437.02,55.7,0.34341,0.00015,23.14013]
[1777251781993,40.05,79437.02,55.7,0.34341,0.00015,23.14013]
[1777251782836,40.05,79435.42,55.7,0.34318,0.00015,23.13383]
[1777251783002,40.05,79435.42,55.7,0.34318,0.00015,23.13383]
[1777251783013,40.05,79435.42,55.7,0.34318,0.00015,23.13383]
[1777251783300,40.05,79435.42,55.7,0.34318,0.00015,23.13383]
[1777251783537,40.05,79435.42,55.7,0.34318,0.00015,23.13383]
[1777251783540,40.05,79418.6,55.7,0.34073,0.00015,23.06627]
[1777251783614,40.05,79418.6,55.7,0.34073,0.00015,23.06627]
[1777251783771,40.05,79418.6,55.7,0.34073,0.00015,23.06627]
[1777251783823,40.05,79418.6,55.7,0.34073,0.00015,23.06627]
[1777251784066,40.05,79418.6,55.7,0.34073,0.00015,23.06627]
[1777251784545,40.06,79404.84,55.7,0.33873,0.00015,23.01044]
[1777251784657,40.06,79404.84,55.7,0.33873,0.00015,23.01044]
[1777251784720,40.06,79404.84,55.7,0.33873,0.00015,23.01044]
[1777251784956,40.06,79404.84,55.7,0.33873,0.00015,23.01044]
[1777251785110,40.06,79404.84,55.7,0.33873,0.00015,23.01044]
[1777251785197,40.06,79404.84,55.7,0.33873,0.00015,23.01044]
[1777251785553,40.06,79379.68,55.7,0.33509,0.00014,22.90666]
[1777251785725,40.06,79379.68,55.7,0.33509,0.00014,22.90666]
[1777251785786,40.06,79379.68,55.7,0.33509,0.00014,22.90666]
[1777251785797,40.06,79379.68,55.7,0.33509,0.00014,22.90666]
[1777251785841,40.06,79379.68,55.7,0.33509,0.00014,22.90666]
[1777251786332,40.06,79379.68,55.7,0.33509,0.00014,22.90666]
[1777251786427,40.05,79379.68,55.7,0.33509,0.00014,22.90657]
[1777251786697,40.05,79379.68,55.7,0.33509,0.00014,22.90657]
[1777251786732,40.05,79379.68,55.7,0.33509,0.00014,22.90657]
[1777251787080,40.05,79379.68,55.7,0.33509,0.00014,22.90657]
[1777251787123,40.05,79379.68,55.7,0.33509,0.00014,22.90657]
[1777251787135,40.05,79379.68,55.7,0.33509,0.00014,22.90657]
[1777251787158,40.05,79379.68,55.7,0.33509,0.00014,22.90657]
[1777251787252,40.05,79379.68,55.7,0.33509,0.00014,22.90657]
[1777251787347,40.06,79365.08,55.7,0.33298,0.00014,22.8456]
[1777251787861,40.06,79365.08,55.7,0.33298,0.00014,22.8456]
[1777251787934,40.06,79365.08,55.7,0.33298,0.00014,22.8456]
[1777251787986,40.06,79365.08,55.7,0.33298,0.00014,22.8456]
[1777251788056,40.06,79365.08,55.7,0.33298,0.00014,22.8456]
[1777251788229,40.06,79365.08,55.7,0.33298,0.00014,22.8456]
[1777251788291,40.06,79365.08,55.7,0.33298,0.00014,22.8456]
[1777251788297,40.06,79365.08,55.7,0.33298,0.00014,22.8456]
[1777251788308,40.06,79357.51,55.7,0.33189,0.00014,22.81368]
[1777251789034,40.06,79357.51,55.7,0.33189,0.00014,22.81368]
[1777251789455,40.06,79345.01,55.7,0.33009,0.00014,22.76064]
[1777251789670,40.06,79345.01,55.7,0.33009,0.00014,22.76064]
[1777251791941,40.05,79341.47,55.7,0.32957,0.00014,22.74537]
[1777251791956,40.05,79345.72,55.7,0.33018,0.00014,22.76333]
[1777251794808,40.05,79345.14,55.7,0.3301,0.00014,22.76091]
[1777251794824,40.05,79345.14,55.7,0.3301,0.00014,22.76091]
[1777251796895,40.05,79351.69,55.7,0.33104,0.00014,22.78881]
[1777251796964,40.05,79354.24,55.7,0.33141,0.00014,22.79963]
[1777251798626,40.06,79355.78,55.7,0.33164,0.00014,22.80635]
[1777251798977,40.06,79355.78,55.7,0.33164,0.00014,22.80635]
[1777251803624,40.06,79364.25,55.7,0.33289,0.00014,22.84296]
[1777251803709,40.06,79364.25,55.7,0.33289,0.00014,22.84296]
[1777251804050,40.06,79364.25,55.7,0.33289,0.00014,22.84296]
[1777251804068,40.06,79364.25,55.7,0.33289,0.00014,22.84296]
[1777251804326,40.06,79364.25,55.7,0.33289,0.00014,22.84296]
[1777251804329,40.06,79364.25,55.7,0.33289,0.00014,22.84296]
[1777251804485,40.06,79364.25,55.7,0.33289,0.00014,22.84296]
[1777251804518,40.07,79373.63,55.7,0.33426,0.00014,22.88259]
[1777251805291,40.07,79373.63,55.7,0.33426,0.00014,22.88259]
[1777251805971,40.07,79367.36,55.7,0.33336,0.00014,22.85649]
[1777251806219,40.07,79367.36,55.7,0.33336,0.00014,22.85649]
[1777251807994,40.07,79365.4,55.7,0.33308,0.00014,22.84842]
[1777251808283,40.07,79366.89,55.7,0.33331,0.00014,22.85498]
[1777251811106,40.07,79364.32,55.7,0.33294,0.00014,22.84433]
[1777251811215,40.07,79364.32,55.7,0.33294,0.00014,22.84433]
[1777251811344,40.07,79364.32,55.7,0.33294,0.00014,22.84433]
[1777251811424,40.07,79366.62,55.7,0.33326,0.00014,22.85011]
[1777251812017,40.07,79366.62,55.7,0.33326,0.00014,22.85011]
[1777251812117,40.07,79378.89,55.7,0.33503,0.00014,22.90139]
[1777251813595,40.08,79382.31,55.7,0.33553,0.00014,22.91573]
[1777251813643,40.08,79382.31,55.7,0.33553,0.00014,22.91573]
[1777251813758,40.08,79382.31,55.7,0.33553,0.00014,22.91573]
[1777251814193,40.08,79382.31,55.7,0.33553,0.00014,22.91573]
[1777251814294,40.08,79394.31,55.7,0.33727,0.00014,22.96552]
[1777251817512,40.08,79399.68,55.7,0.33806,0.00015,22.98764]
[1777251818789,40.08,79407.38,55.7,0.33918,0.00015,23.01926]
[1777251819802,40.08,79407.38,55.7,0.33918,0.00015,23.01926]
[1777251820472,40.08,79407.38,55.7,0.33918,0.00015,23.01926]
[1777251820729,40.08,79413.83,55.7,0.34012,0.00015,23.04552]
[1777251821199,40.08,79413.83,55.7,0.34012,0.00015,23.04552]
[1777251821416,40.08,79413.5,55.7,0.34007,0.00015,23.04434]
[1777251822477,40.08,79413.5,55.7,0.34007,0.00015,23.04434]
[1777251823085,40.08,79412.28,55.7,0.3399,0.00015,23.03955]
[1777251824316,40.08,79411.03,55.7,0.33972,0.00015,23.03447]
[1777251824877,40.09,79406.18,55.7,0.33903,0.00015,23.01505]
[1777251824888,40.09,79406.18,55.7,0.33903,0.00015,23.01505]
[1777251825275,40.09,79406.18,55.7,0.33903,0.00015,23.01505]
[1777251825298,40.09,79408.24,55.7,0.33933,0.00015,23.02345]
[1777251828736,40.09,79403.83,55.7,0.33869,0.00015,23.00556]
[1777251828859,40.09,79395.59,55.7,0.3375,0.00014,22.97178]
[1777251829739,40.09,79395.59,55.7,0.3375,0.00014,22.97178]
[1777251830682,40.09,79401.27,55.7,0.33832,0.00015,22.99514]
[1777251833150,40.09,79400.92,55.7,0.33828,0.00015,22.99378]
[1777251833902,40.09,79402.43,55.7,0.3385,0.00015,22.99999]
[1777251836877,40.09,79405.16,55.7,0.33889,0.00015,23.01123]
[1777251839102,40.09,79411.74,55.7,0.33985,0.00015,23.03807]
[1777251839111,40.09,79411.74,55.7,0.33985,0.00015,23.03807]
[1777251839114,40.09,79409.07,55.7,0.33946,0.00015,23.02721]
[1777251840184,40.09,79409.07,55.7,0.33946,0.00015,23.02721]
[1777251840285,40.09,79407.55,55.7,0.33925,0.00015,23.02114]
[1777251841532,40.09,79407.55,55.7,0.33925,0.00015,23.02114]
[1777251841600,40.09,79402.63,55.7,0.33854,0.00015,23.0012]
[1777251841704,40.09,79402.63,55.7,0.33854,0.00015,23.0012]
[1777251843371,40.09,79408.94,55.7,0.33946,0.00015,23.02694]
[1777251843428,40.09,79417.77,55.7,0.34074,0.00015,23.0629]
[1777251843676,40.09,79417.77,55.7,0.34074,0.00015,23.0629]
[1777251844592,40.09,79417.77,55.7,0.34074,0.00015,23.0629]
[1777251843970,40.09,79428.12,55.7,0.34225,0.00015,23.1046]
[1777251846780,40.09,79432.8,55.7,0.34293,0.00015,23.12338]
[1777251849053,40.09,79423.48,55.7,0.34158,0.00015,23.086]
[1777251849188,40.09,79423.48,55.7,0.34158,0.00015,23.086]
[1777251850012,40.09,79431.28,55.7,0.34272,0.00015,23.1174]
[1777251853476,40.1,79434.59,55.7,0.34321,0.00015,23.13083]
[1777251855405,40.1,79433.37,55.7,0.34304,0.00015,23.12614]
[1777251856693,40.1,79428.81,55.7,0.34238,0.00015,23.10808]
[1777251856958,40.1,79428.81,55.7,0.34238,0.00015,23.10808]
[1777251857020,40.1,79428.81,55.7,0.34238,0.00015,23.10808]
[1777251860914,40.1,79429.52,55.7,0.34249,0.00015,23.11104]
[1777251861547,40.1,79429.52,55.7,0.34249,0.00015,23.11104]
[1777251863210,40.1,79425.75,55.7,0.34194,0.00015,23.09597]
[1777251863233,40.1,79425.75,55.7,0.34194,0.00015,23.09597]
[1777251867818,40.11,79434.63,55.7,0.34325,0.00015,23.13188]
[1777251867899,40.11,79434.63,55.7,0.34325,0.00015,23.13188]
[1777251868397,40.11,79434.63,55.7,0.34325,0.00015,23.13188]
[1777251868413,40.11,79434.63,55.7,0.34325,0.00015,23.13188]
[1777251873819,40.11,79442.6,55.7,0.34441,0.00015,23.16]
[1777251879117,40.11,79436.1,55.7,0.34347,0.00015,23.13456]
[1777251879121,40.11,79436.1,55.7,0.34347,0.00015,23.13456]
[1777251879170,40.11,79436.1,55.7,0.34347,0.00015,23.13456]
[1777251880568,40.12,79438.52,55.7,0.34383,0.00015,23.14428]
[1777251880972,40.12,79436.0,55.7,0.34346,0.00015,23.13425]
[1777251881071,40.12,79436.0,55.7,0.34346,0.00015,23.13425]
[1777251882513,40.12,79439.56,55.7,0.34398,0.00015,23.14843]
[1777251882521,40.12,79439.56,55.7,0.34398,0.00015,23.14843]
[1777251882693,40.12,79440.96,55.7,0.34419,0.00015,23.1542]
[1777251885215,40.12,79442.86,55.7,0.34448,0.00015,23.16184]
[1777251885442,40.12,79442.86,55.7,0.34448,0.00015,23.16184]
[1777251887274,40.12,79430.47,55.7,0.34268,0.00015,23.11277]
[1777251888099,40.12,79430.47,55.7,0.34268,0.00015,23.11277]
[1777251889102,40.12,79431.07,55.7,0.34277,0.00015,23.1153]
[1777251891037,40.12,79431.44,55.7,0.34284,0.00015,23.11703]
[1777251892367,40.13,79432.49,55.7,0.343,0.00015,23.12136]
[1777251892522,40.13,79432.49,55.7,0.343,0.00015,23.12136]
[1777251894140,40.13,79430.88,55.7,0.34277,0.00015,23.11517]
[1777251894358,40.13,79430.88,55.7,0.34277,0.00015,23.11517]
[1777251895200,40.13,79424.07,55.7,0.34178,0.00015,23.08799]
[1777251895203,40.13,79424.07,55.7,0.34178,0.00015,23.08799]
[1777251895330,40.13,79413.94,55.7,0.34031,0.00015,23.04718]
[1777251897344,40.13,79406.88,55.7,0.33929,0.00015,23.01854]
[1777251898085,40.13,79406.88,55.7,0.33929,0.00015,23.01854]
[1777251898133,40.13,79406.88,55.7,0.33929,0.00015,23.01854]
[1777251898402,40.13,79402.79,55.7,0.3387,0.00015,23.002]
[1777251898908,40.13,79402.79,55.7,0.3387,0.00015,23.002]
[1777251899076,40.13,79402.79,55.7,0.3387,0.00015,23.002]
[1777251899149,40.13,79402.79,55.7,0.3387,0.00015,23.002]
[1777251899221,40.13,79402.79,55.7,0.3387,0.00015,23.002]
[1777251899473,40.13,79402.79,55.7,0.3387,0.00015,23.002]
[1777251899531,40.13,79390.83,55.7,0.33697,0.00014,22.953]
[1777251899768,40.13,79390.83,55.7,0.33697,0.00014,22.953]
[1777251900363,40.13,79390.83,55.7,0.33697,0.00014,22.953]
[1777251902133,40.13,79396.59,55.7,0.33781,0.00014,22.97675]
[1777251903513,40.13,79397.28,55.7,0.33791,0.00014,22.97967]
[1777251904091,40.13,79397.33,55.7,0.33792,0.00014,22.97998]
[1777251904197,40.13,79397.33,55.7,0.33792,0.00014,22.97998]
[1777251904393,40.14,79401.86,55.7,0.33858,0.00014,22.99864]
[1777251906404,40.14,79401.07,55.7,0.33847,0.00014,22.99553]
[1777251906408,40.14,79401.07,55.7,0.33847,0.00014,22.99553]
[1777251906426,40.14,79401.07,55.7,0.33847,0.00014,22.99553]
[1777251906497,40.14,79401.07,55.7,0.33847,0.00014,22.99553]
[1777251906531,40.14,79396.38,55.7,0.3378,0.00014,22.97645]
[1777251907467,40.14,79396.38,55.7,0.3378,0.00014,22.97645]
[1777251909510,40.14,79391.82,55.7,0.33714,0.00014,22.95784]
[1777251910039,40.14,79394.65,55.7,0.33755,0.00014,22.96954]
[1777251910435,40.14,79399.98,55.7,0.33833,0.00014,22.99137]
[1777251911442,40.14,79406.89,55.7,0.33934,0.00015,23.01982]
[1777251916479,40.15,79403.69,55.7,0.33889,0.00014,23.00726]
[1777251920651,40.15,79395.68,55.7,0.33775,0.00014,22.97498]
[1777251920789,40.15,79395.68,55.7,0.33775,0.00014,22.97498]
[1777251920934,40.15,79395.68,55.7,0.33775,0.00014,22.97498]
[1777251921090,40.15,79395.68,55.7,0.33775,0.00014,22.97498]
[1777251921168,40.15,79395.68,55.7,0.33775,0.00014,22.97498]
[1777251921518,40.15,79390.59,55.7,0.33702,0.00014,22.95413]
[1777251922044,40.15,79390.59,55.7,0.33702,0.00014,22.95413]
[1777251922323,40.15,79390.59,55.7,0.33702,0.00014,22.95413]
[1777251922463,40.15,79390.59,55.7,0.33702,0.00014,22.95413]
[1777251922530,40.15,79390.59,55.7,0.33702,0.00014,22.95413]
[1777251924119,40.15,79385.99,55.7,0.33636,0.00014,22.93532]
[1777251924835,40.15,79386.36,55.7,0.33641,0.00014,22.93694]
[1777251924913,40.15,79386.36,55.7,0.33641,0.00014,22.93694]
[1777251925023,40.15,79386.36,55.7,0.33641,0.00014,22.93694]
[1777251925038,40.15,79386.36,55.7,0.33641,0.00014,22.93694]
[1777251925560,40.15,79386.36,55.7,0.33641,0.00014,22.93694]
[1777251925621,40.15,79393.61,55.7,0.33746,0.00014,22.96686]
[1777251925993,40.15,79393.61,55.7,0.33746,0.00014,22.96686]
[1777251926674,40.16,79399.92,55.7,0.33839,0.00014,22.99288]
[1777251927173,40.16,79399.92,55.7,0.33839,0.00014,22.99288]
[1777251927564,40.16,79397.77,55.7,0.33808,0.00014,22.98413]
[1777251927765,40.16,79397.77,55.7,0.33808,0.00014,22.98413]
[1777251928248,40.16,79397.77,55.7,0.33808,0.00014,22.98413]
[1777251933465,40.16,79398.22,55.7,0.33812,0.00014,22.98207]
[1777251933817,40.16,79396.87,55.7,0.33793,0.00014,22.97659]
[1777251934375,40.16,79396.87,55.7,0.33793,0.00014,22.97659]
[1777251934513,40.16,79396.87,55.7,0.33793,0.00014,22.97659]
[1777251934616,40.16,79396.87,55.7,0.33793,0.00014,22.97659]
[1777251934776,40.16,79392.76,55.7,0.33734,0.00014,22.95979]
[1777251935580,40.16,79392.76,55.7,0.33734,0.00014,22.95979]
[1777251936520,40.16,79389.48,55.7,0.33687,0.00014,22.94637]
[1777251937733,40.16,79385.99,55.7,0.33637,0.00014,22.93214]
[1777251941881,40.17,79383.48,55.7,0.33602,0.00014,22.92213]
[1777251941996,40.17,79383.48,55.7,0.33602,0.00014,22.92213]
[1777251943427,40.17,79381.45,55.7,0.33573,0.00014,22.91383]
[1777251944579,40.17,79381.72,55.7,0.33577,0.00014,22.91504]
[1777251944605,40.17,79381.72,55.7,0.33577,0.00014,22.91504]
[1777251945297,40.17,79378.6,55.7,0.33532,0.00014,22.90222]
[1777251946317,40.17,79376.97,55.7,0.33509,0.00014,22.89556]
[1777251947319,40.17,79372.77,55.7,0.33449,0.00014,22.8781]
[1777251947773,40.17,79368.09,55.7,0.33382,0.00014,22.85883]
[1777251949056,40.17,79365.38,55.7,0.33344,0.00014,22.84765]
[1777251949758,40.17,79369.95,55.7,0.3341,0.00014,22.8669]
[1777251956121,40.18,79375.28,55.7,0.33489,0.00014,22.8897]
[1777251956940,40.18,79380.63,55.7,0.33567,0.00014,22.91199]
[1777251958441,40.18,79384.14,55.7,0.33618,0.00014,22.9266]
[1777251958448,40.18,79384.14,55.7,0.33618,0.00014,22.9266]
[1777251959864,40.18,79385.84,55.7,0.33643,0.00014,22.93378]
[1777251960081,40.18,79385.84,55.7,0.33643,0.00014,22.93378]
[1777251960825,40.18,79387.84,55.7,0.33672,0.00014,22.9421]
[1777251963670,40.18,79391.55,55.7,0.33726,0.00014,22.95749]
[1777251963882,40.19,79393.62,55.7,0.33757,0.00014,22.96605]
[1777251964297,40.19,79393.62,55.7,0.33757,0.00014,22.96605]
[1777251964704,40.19,79393.62,55.7,0.33757,0.00014,22.96605]
[1777251964725,40.19,79393.62,55.7,0.33757,0.00014,22.96605]
[1777251964744,40.19,79392.39,55.7,0.33739,0.00014,22.96112]
[1777251964857,40.19,79392.39,55.7,0.33739,0.00014,22.96112]
[1777251965510,40.19,79410.39,55.7,0.34,0.00015,23.03462]
[1777251966602,40.19,79419.85,55.7,0.34138,0.00015,23.07289]
[1777251967164,40.19,79419.85,55.7,0.34138,0.00015,23.07289]
[1777251972096,40.19,79420.15,55.7,0.34144,0.00015,23.0745]
[1777251972276,40.19,79420.15,55.7,0.34144,0.00015,23.0745]
[1777251972357,40.19,79420.15,55.7,0.34144,0.00015,23.0745]
[1777251972735,40.19,79420.15,55.7,0.34144,0.00015,23.0745]
[1777251972429,40.19,79415.08,55.7,0.3407,0.00015,23.05408]
[1777251973176,40.19,79415.08,55.7,0.3407,0.00015,23.05408]
[1777251973253,40.19,79394.96,55.7,0.33779,0.00014,22.97238]
[1777251974854,40.19,79392.52,55.7,0.33744,0.00014,22.96243]
[1777251975075,40.19,79392.52,55.7,0.33744,0.00014,22.96243]
[1777251979304,40.2,79395.83,55.7,0.33793,0.00014,22.97619]
[1777251981053,40.2,79393.61,55.7,0.33761,0.00014,22.96719]
[1777251981226,40.2,79393.61,55.7,0.33761,0.00014,22.96719]
[1777251982210,40.2,79391.69,55.7,0.33733,0.00014,22.95937]
[1777251983659,40.2,79390.19,55.7,0.33712,0.00014,22.95327]
[1777251984935,40.2,79390.38,55.7,0.33715,0.00014,22.95418]
[1777251986335,40.2,79390.42,55.7,0.33716,0.00014,22.9544]
[1777251988425,40.2,79391.01,55.7,0.33725,0.00014,22.95696]
[1777251994627,40.2,79391.7,55.7,0.33734,0.00014,22.95604]
[1777251996355,40.21,79390.35,55.7,0.33715,0.00014,22.95064]
[1777251998779,40.21,79382.4,55.7,0.33601,0.00014,22.91806]
[1777251999959,40.21,79392.16,55.7,0.33742,0.00014,22.95841]
[1777252001359,40.21,79389.84,55.7,0.33709,0.00014,22.94904]
[1777252007150,40.21,79396.87,55.7,0.33812,0.00014,22.97819]
[1777252012186,40.22,79396.17,55.7,0.33804,0.00014,22.97564]
[1777252014200,40.22,79404.03,55.7,0.33918,0.00014,23.00781]
[1777252016641,40.22,79407.27,55.7,0.33965,0.00014,23.021]
[1777252017174,40.22,79407.44,55.7,0.33968,0.00014,23.02174]
[1777252017221,40.22,79408.71,55.7,0.33986,0.00014,23.02689]
[1777252018993,40.22,79413.95,55.7,0.34062,0.00015,23.0482]
[1777252021851,40.22,79415.09,55.7,0.3408,0.00015,23.0531]
[1777252023487,40.22,79412.71,55.7,0.34046,0.00014,23.0436]
[1777252023588,40.23,79409.19,55.7,0.33996,0.00014,23.02959]
[1777252024270,40.23,79401.9,55.7,0.3389,0.00014,23.0]
[1777252025712,40.23,79401.9,55.7,0.3389,0.00014,23.0]
[1777252025859,40.23,79399.2,55.7,0.33852,0.00014,22.9891]
[1777252025903,40.23,79399.2,55.7,0.33852,0.00014,22.9891]
[1777252026086,40.23,79399.2,55.7,0.33852,0.00014,22.9891]
[1777252026343,40.23,79399.2,55.7,0.33852,0.00014,22.9891]
[1777252026511,40.23,79399.2,55.7,0.33852,0.00014,22.9891]
[1777252026553,40.23,79399.2,55.7,0.33852,0.00014,22.9891]
[1777252026733,40.23,79399.2,55.7,0.33852,0.00014,22.9891]
[1777252026780,40.23,79399.2,55.7,0.33852,0.00014,22.9891]
[1777252026812,40.23,79382.51,55.7,0.33611,0.00014,22.92074]
[1777252027240,40.23,79382.51,55.7,0.33611,0.00014,22.92074]
[1777252027503,40.23,79382.51,55.7,0.33611,0.00014,22.92074]
[1777252027672,40.23,79368.82,55.7,0.33414,0.00014,22.86414]
[1777252031286,40.23,79364.05,55.7,0.33346,0.00014,22.84456]
[1777252031306,40.23,79364.05,55.7,0.33346,0.00014,22.84456]
[1777252031816,40.23,79364.05,55.7,0.33346,0.00014,22.84456]
[1777252032097,40.23,79360.77,55.7,0.333,0.00014,22.831]
[1777252032257,40.23,79360.77,55.7,0.333,0.00014,22.831]
[1777252032322,40.23,79360.77,55.7,0.333,0.00014,22.831]
[1777252032363,40.23,79360.77,55.7,0.333,0.00014,22.831]
[1777252032526,40.23,79360.77,55.7,0.333,0.00014,22.831]
[1777252032563,40.23,79358.08,55.7,0.33262,0.00014,22.8199]
[1777252032847,40.23,79358.08,55.7,0.33262,0.00014,22.8199]
[1777252033804,40.23,79358.08,55.7,0.33262,0.00014,22.8199]
[1777252033822,40.24,79346.14,55.7,0.33092,0.00014,22.76997]
[1777252034344,40.24,79338.44,55.7,0.32981,0.00014,22.73733]
[1777252038372,40.24,79329.54,55.7,0.32857,0.00014,22.70035]
[1777252039887,40.25,79330.82,55.7,0.32876,0.00014,22.70607]
[1777252040565,40.25,79330.82,55.7,0.32876,0.00014,22.70607]
[1777252040741,40.25,79330.82,55.7,0.32876,0.00014,22.70607]
[1777252040846,40.25,79330.08,55.7,0.32867,0.00014,22.70331]
[1777252040905,40.25,79330.08,55.7,0.32867,0.00014,22.70331]
[1777252041099,40.25,79330.08,55.7,0.32867,0.00014,22.70331]
[1777252041782,40.25,79320.33,55.7,0.32728,0.00014,22.66151]
[1777252047178,40.25,79320.0,55.7,0.32723,0.00014,22.66008]
[1777252047918,40.25,79319.55,55.7,0.32717,0.00014,22.65814]
[1777252048017,40.25,79319.55,55.7,0.32717,0.00014,22.65814]
[1777252048442,40.25,79327.95,55.7,0.32837,0.00014,22.69417]
[1777252049448,40.25,79327.95,55.7,0.32837,0.00014,22.69417]
[1777252049579,40.25,79327.95,55.7,0.32837,0.00014,22.69417]
[1777252050457,40.25,79350.81,55.7,0.33165,0.00014,22.79134]
[1777252053478,40.26,79354.94,55.7,0.33223,0.00014,22.80505]
[1777252055529,40.26,79359.44,55.7,0.33288,0.00014,22.82408]
[1777252055654,40.26,79359.44,55.7,0.33288,0.00014,22.82408]
[1777252055715,40.26,79359.44,55.7,0.33288,0.00014,22.82408]
[1777252056029,40.26,79357.66,55.7,0.33263,0.00014,22.81676]
[1777252056038,40.26,79357.66,55.7,0.33263,0.00014,22.81676]
[1777252056860,40.26,79327.79,55.7,0.32835,0.00014,22.69021]
[1777252057845,40.26,79327.79,55.7,0.32835,0.00014,22.69021]
[1777252057704,40.26,79318.15,55.7,0.32697,0.00014,22.64876]
[1777252058001,40.26,79318.15,55.7,0.32697,0.00014,22.64876]
[1777252058471,40.26,79318.15,55.7,0.32697,0.00014,22.64876]
[1777252058835,40.26,79332.45,55.7,0.32901,0.00014,22.70996]
[1777252059152,40.26,79332.45,55.7,0.32901,0.00014,22.70996]
[1777252059160,40.26,79332.45,55.7,0.32901,0.00014,22.70996]
[1777252061464,40.25,79329.04,55.7,0.32852,0.00014,22.69519]
[1777252064722,40.25,79329.72,55.7,0.32861,0.00014,22.69805]
[1777252069403,40.25,79325.89,55.7,0.32805,0.00014,22.68139]
[1777252069408,40.25,79325.89,55.7,0.32805,0.00014,22.68139]
[1777252069537,40.25,79325.89,55.7,0.32805,0.00014,22.68139]
[1777252069717,40.25,79325.89,55.7,0.32805,0.00014,22.68139]
[1777252069788,40.25,79334.7,55.7,0.32931,0.00014,22.71896]
[1777252070053,40.25,79334.7,55.7,0.32931,0.00014,22.71896]
[1777252070117,40.25,79334.7,55.7,0.32931,0.00014,22.71896]
[1777252070338,40.25,79334.7,55.7,0.32931,0.00014,22.71896]
[1777252073634,40.25,79325.37,55.7,0.32796,0.00014,22.67867]
[1777252075345,40.25,79326.25,55.7,0.32808,0.00014,22.68235]
[1777252077654,40.25,79322.96,55.7,0.32761,0.00014,22.66807]
[1777252078531,40.24,79317.63,55.7,0.32684,0.00014,22.64507]
[1777252079619,40.24,79316.11,55.7,0.32662,0.00014,22.63845]
[1777252079641,40.24,79316.11,55.7,0.32662,0.00014,22.63845]
[1777252079772,40.24,79316.11,55.7,0.32662,0.00014,22.63845]
[1777252079827,40.24,79310.22,55.7,0.32578,0.00014,22.61295]
[1777252080102,40.24,79310.22,55.7,0.32578,0.00014,22.61295]
[1777252081069,40.24,79306.31,55.7,0.32522,0.00014,22.5959]
[1777252083582,40.24,79305.86,55.7,0.32515,0.00014,22.59376]
[1777252083707,40.24,79305.86,55.7,0.32515,0.00014,22.59376]
[1777252084027,40.24,79301.28,55.7,0.32449,0.00014,22.57376]
[1777252085041,40.24,79297.17,55.7,0.32391,0.00014,22.55577]
[1777252085327,40.24,79297.17,55.7,0.32391,0.00014,22.55577]
[1777252086305,40.24,79292.76,55.7,0.32328,0.00014,22.53644]
[1777252086449,40.24,79292.76,55.7,0.32328,0.00014,22.53644]
[1777252086527,40.24,79292.76,55.7,0.32328,0.00014,22.53644]
[1777252086840,40.24,79292.76,55.7,0.32328,0.00014,22.53644]
[1777252087360,40.24,79287.53,55.7,0.32253,0.00014,22.51347]
[1777252087672,40.24,79287.53,55.7,0.32253,0.00014,22.51347]
[1777252087689,40.24,79287.53,55.7,0.32253,0.00014,22.51347]
[1777252087701,40.24,79287.53,55.7,0.32253,0.00014,22.51347]
[1777252087766,40.24,79287.53,55.7,0.32253,0.00014,22.51347]
[1777252087823,40.24,79287.53,55.7,0.32253,0.00014,22.51347]
[1777252088464,40.24,79282.01,55.7,0.32175,0.00014,22.48917]
[1777252088742,40.24,79274.38,55.7,0.32066,0.00014,22.45547]
[1777252088933,40.24,79274.38,55.7,0.32066,0.00014,22.45547]
[1777252089021,40.24,79274.38,55.7,0.32066,0.00014,22.45547]
[1777252089033,40.24,79274.38,55.7,0.32066,0.00014,22.45547]
[1777252089369,40.24,79274.38,55.7,0.32066,0.00014,22.45547]
[1777252089716,40.24,79274.38,55.7,0.32066,0.00014,22.45547]
[1777252089744,40.24,79274.38,55.7,0.32066,0.00014,22.45547]
[1777252089895,40.24,79274.38,55.7,0.32066,0.00014,22.45547]
[1777252089971,40.24,79272.74,55.7,0.32043,0.00014,22.44824]
[1777252090095,40.24,79272.74,55.7,0.32043,0.00014,22.44824]
[1777252090360,40.24,79272.74,55.7,0.32043,0.00014,22.44824]
[1777252090370,40.24,79272.74,55.7,0.32043,0.00014,22.44824]
[1777252090463,40.24,79272.74,55.7,0.32043,0.00014,22.44824]
[1777252090478,40.24,79272.74,55.7,0.32043,0.00014,22.44824]
[1777252090604,40.24,79272.74,55.7,0.32043,0.00014,22.44824]
[1777252091401,40.24,79271.5,55.7,0.32026,0.00014,22.44278]
[1777252091591,40.24,79271.5,55.7,0.32026,0.00014,22.44278]
[1777252091990,40.24,79268.63,55.7,0.31985,0.00014,22.43009]
[1777252092102,40.24,79268.63,55.7,0.31985,0.00014,22.43009]
[1777252092266,40.24,79268.63,55.7,0.31985,0.00014,22.43009]
[1777252092931,40.24,79272.14,55.7,0.32035,0.00014,22.44572]
[1777252094029,40.24,79270.55,55.7,0.32013,0.00014,22.43872]
[1777252094527,40.24,79270.55,55.7,0.32013,0.00014,22.43872]
[1777252094990,40.24,79267.18,55.7,0.31965,0.00014,22.4238]
[1777252095150,40.24,79267.18,55.7,0.31965,0.00014,22.4238]
[1777252095313,40.24,79267.18,55.7,0.31965,0.00014,22.4238]
[1777252095557,40.24,79267.18,55.7,0.31965,0.00014,22.4238]
[1777252095727,40.24,79267.18,55.7,0.31965,0.00014,22.4238]
[1777252098120,40.24,79259.56,55.7,0.31858,0.00014,22.39008]
[1777252098630,40.24,79259.56,55.7,0.31858,0.00014,22.39008]
[1777252098812,40.24,79255.92,55.7,0.31807,0.00014,22.37388]
[1777252099376,40.24,79255.92,55.7,0.31807,0.00014,22.37388]
[1777252099819,40.24,79248.15,55.7,0.31698,0.00014,22.3391]
[1777252100829,40.25,79235.11,55.7,0.31514,0.00014,22.28036]
[1777252102842,40.25,79247.63,55.7,0.31692,0.00014,22.3372]
[1777252104439,40.25,79247.07,55.7,0.31684,0.00014,22.33479]
[1777252104856,40.25,79235.34,55.7,0.31519,0.00014,22.28182]
[1777252105378,40.25,79235.34,55.7,0.31519,0.00014,22.28182]
[1777252105420,40.25,79235.34,55.7,0.31519,0.00014,22.28182]
[1777252105446,40.25,79235.34,55.7,0.31519,0.00014,22.28182]
[1777252105616,40.25,79235.34,55.7,0.31519,0.00014,22.28182]
[1777252105862,40.25,79227.1,55.7,0.31403,0.00014,22.24435]
[1777252106520,40.25,79227.1,55.7,0.31403,0.00014,22.24435]
[1777252106870,40.25,79220.75,55.7,0.31313,0.00014,22.21538]
[1777252107013,40.25,79220.75,55.7,0.31313,0.00014,22.21538]
[1777252107094,40.25,79220.75,55.7,0.31313,0.00014,22.21538]
[1777252107148,40.25,79220.75,55.7,0.31313,0.00014,22.21538]
[1777252108018,40.24,79225.24,55.7,0.31371,0.00014,22.23417]
[1777252108781,40.24,79225.24,55.7,0.31371,0.00014,22.23417]
[1777252108827,40.24,79225.24,55.7,0.31371,0.00014,22.23417]
[1777252109252,40.24,79226.32,55.7,0.31386,0.00014,22.23915]
[1777252111189,40.2,79220.0,55.7,0.31281,0.00014,22.20529]
[1777252111595,40.2,79220.0,55.7,0.31281,0.00014,22.20529]
[1777252111671,40.2,79220.0,55.7,0.31281,0.00014,22.20529]
[1777252111905,40.19,79220.88,55.7,0.31286,0.00014,22.20355]
[1777252112713,40.19,79220.88,55.7,0.31286,0.00014,22.20355]
[1777252116529,40.19,79222.04,55.7,0.31303,0.00014,22.20916]
[1777252116821,40.19,79222.04,55.7,0.31303,0.00014,22.20916]
[1777252117542,40.19,79222.04,55.7,0.31303,0.00014,22.20925]
[1777252118237,40.19,79220.74,55.7,0.31285,0.00014,22.20332]
[1777252119388,40.19,79220.59,55.7,0.31283,0.00014,22.20263]
[1777252120461,40.19,79221.62,55.7,0.31297,0.00014,22.20736]
[1777252123444,40.19,79216.0,55.7,0.31219,0.00014,22.18165]
[1777252123493,40.19,79211.37,55.7,0.31154,0.00014,22.16041]
[1777252125289,40.19,79208.79,55.7,0.31117,0.00014,22.14832]
[1777252126773,40.19,79205.74,55.7,0.31074,0.00014,22.13406]
[1777252131600,40.13,79200.98,55.7,0.30981,0.00014,22.1041]
[1777252133985,40.11,79197.11,55.7,0.30915,0.00014,22.0823]
[1777252135771,40.11,79192.66,55.7,0.30852,0.00014,22.06143]
[1777252135841,40.1,79195.62,55.7,0.3089,0.00014,22.07412]
[1777252136938,40.1,79195.62,55.7,0.3089,0.00014,22.07412]
[1777252136647,40.1,79208.93,55.7,0.31077,0.00014,22.13594]
[1777252137253,40.1,79208.93,55.7,0.31077,0.00014,22.13594]
[1777252137877,40.1,79208.93,55.7,0.31077,0.00014,22.13594]
[1777252139491,40.1,79212.46,55.7,0.31125,0.00014,22.15197]
[1777252139963,40.1,79212.46,55.7,0.31125,0.00014,22.15197]
[1777252139552,40.1,79213.87,55.7,0.31145,0.00014,22.15836]
[1777252140042,40.1,79213.87,55.7,0.31145,0.00014,22.15836]
[1777252140421,40.1,79213.87,55.7,0.31145,0.00014,22.15836]
[1777252140521,40.1,79214.75,55.7,0.31157,0.00014,22.16224]
[1777252142617,40.1,79218.06,55.7,0.31203,0.00014,22.17756]
[1777252144077,40.1,79207.98,55.7,0.31062,0.00014,22.13116]
[1777252144325,40.1,79207.98,55.7,0.31062,0.00014,22.13116]
[1777252144394,40.1,79199.29,55.7,0.3094,0.00014,22.09093]
[1777252146146,40.1,79190.09,55.7,0.30811,0.00014,22.04778]
[1777252147096,40.1,79190.09,55.7,0.30811,0.00014,22.04778]
[1777252147953,40.09,79191.56,55.7,0.30828,0.00014,22.05371]
[1777252148161,40.09,79200.97,55.7,0.3096,0.00014,22.09758]
[1777252150175,40.09,79208.49,55.7,0.31065,0.00014,22.13226]
[1777252152310,40.09,79208.82,55.7,0.31069,0.00014,22.13367]
[1777252153018,40.09,79213.02,55.7,0.31128,0.00014,22.15297]
[1777252153196,40.09,79222.85,55.7,0.31266,0.00014,22.19811]
[1777252154463,40.09,79222.85,55.7,0.31266,0.00014,22.19811]
[1777252155685,40.09,79224.59,55.7,0.31291,0.00014,22.20614]
[1777252159310,40.09,79226.35,55.7,0.31316,0.00014,22.21433]
[1777252160745,40.09,79227.51,55.7,0.31332,0.00014,22.21966]
[1777252161337,40.09,79228.72,55.7,0.31349,0.00014,22.22522]
[1777252161629,40.09,79228.72,55.7,0.31349,0.00014,22.22522]
[1777252163360,40.09,79225.98,55.7,0.31311,0.00014,22.21265]
[1777252166463,40.09,79215.0,55.7,0.31156,0.00014,22.16225]
[1777252167837,40.09,79215.76,55.7,0.31167,0.00014,22.16581]
[1777252168427,40.09,79209.65,55.7,0.31082,0.00014,22.13772]
[1777252168501,40.09,79205.68,55.7,0.31026,0.00014,22.11933]
[1777252170749,40.09,79205.1,55.7,0.31017,0.00014,22.11647]
[1777252170812,40.09,79205.17,55.7,0.31017,0.00014,22.11647]
[1777252172334,40.09,79219.1,55.7,0.3121,0.00014,22.17662]
[1777252174858,40.09,79218.74,55.7,0.31205,0.00014,22.17494]
[1777252178247,40.09,79214.42,55.7,0.31145,0.00014,22.1551]
[1777252178657,40.09,79214.42,55.7,0.31145,0.00014,22.1551]
[1777252178908,40.09,79214.42,55.7,0.31145,0.00014,22.1551]
[1777252178962,40.09,79210.94,55.7,0.31096,0.00014,22.13916]
[1777252179440,40.09,79210.94,55.7,0.31096,0.00014,22.13916]
[1777252179877,40.09,79210.94,55.7,0.31096,0.00014,22.13916]
[1777252179970,40.09,79191.34,55.7,0.30821,0.00014,22.0479]
[1777252183387,40.09,79184.87,55.7,0.3073,0.00014,22.01742]
[1777252188289,40.08,79187.64,55.7,0.30767,0.00014,22.02991]
[1777252188618,40.08,79187.64,55.7,0.30767,0.00014,22.02991]
[1777252188717,40.08,79176.89,55.7,0.30616,0.00014,21.97929]
[1777252193196,40.08,79172.44,55.7,0.30553,0.00014,21.95812]
[1777252194356,40.08,79171.43,55.7,0.30539,0.00014,21.9533]
[1777252195680,40.08,79169.48,55.7,0.30512,0.00014,21.944]
[1777252195774,40.08,79169.48,55.7,0.30512,0.00014,21.944]
[1777252195841,40.08,79169.48,55.7,0.30512,0.00014,21.944]
[1777252195856,40.08,79169.48,55.7,0.30512,0.00014,21.944]
[1777252195872,40.08,79169.48,55.7,0.30512,0.00014,21.944]
[1777252196042,40.08,79167.82,55.7,0.30488,0.00014,21.93611]
[1777252196739,40.08,79167.82,55.7,0.30488,0.00014,21.93611]
[1777252198363,40.08,79161.04,55.7,0.30394,0.00014,21.90392]
[1777252199015,40.08,79161.04,55.7,0.30394,0.00014,21.90392]
[1777252200456,40.08,79162.72,55.7,0.30417,0.00014,21.9119]
[1777252200814,40.08,79162.72,55.7,0.30417,0.00014,21.9119]
[1777252203147,40.08,79162.29,55.7,0.30411,0.00014,21.90975]
[1777252203347,40.08,79162.29,55.7,0.30411,0.00014,21.90975]
[1777252203561,40.08,79162.29,55.7,0.30411,0.00014,21.90975]
[1777252203899,40.08,79162.29,55.7,0.30411,0.00014,21.90975]
[1777252204456,40.08,79160.95,55.7,0.30392,0.00014,21.90341]
[1777252204615,40.08,79160.95,55.7,0.30392,0.00014,21.90341]
[1777252205332,40.08,79160.15,55.7,0.30381,0.00014,21.8996]
[1777252205410,40.08,79160.15,55.7,0.30381,0.00014,21.8996]
[1777252205603,40.08,79160.15,55.7,0.30381,0.00014,21.8996]
[1777252207905,40.08,79162.8,55.7,0.30419,0.00014,21.91236]
[1777252208006,40.08,79162.8,55.7,0.30419,0.00014,21.91236]
[1777252208852,40.08,79168.42,55.7,0.30496,0.00014,21.93875]
[1777252208944,40.08,79182.69,55.7,0.30695,0.00014,22.00599]
[1777252210016,40.08,79182.69,55.7,0.30695,0.00014,22.00599]
[1777252212370,40.08,79186.32,55.7,0.30745,0.00014,22.02281]
[1777252212568,40.08,79186.32,55.7,0.30745,0.00014,22.02281]
[1777252212899,40.08,79186.32,55.7,0.30745,0.00014,22.02281]
[1777252213682,40.07,79183.63,55.7,0.30707,0.00014,22.00998]
[1777252214704,40.07,79182.42,55.7,0.3069,0.00014,22.0043]
[1777252216753,40.07,79184.38,55.7,0.30717,0.00014,22.01333]
[1777252216757,40.07,79184.38,55.7,0.30717,0.00014,22.01333]
[1777252216826,40.07,79184.38,55.7,0.30717,0.00014,22.01333]
[1777252216923,40.07,79184.38,55.7,0.30717,0.00014,22.01333]
[1777252217890,40.07,79182.6,55.7,0.30692,0.00014,22.00477]
[1777252217919,40.07,79182.6,55.7,0.30692,0.00014,22.00477]
[1777252219487,40.07,79186.88,55.7,0.30751,0.00014,22.02477]
[1777252219501,40.07,79186.88,55.7,0.30751,0.00014,22.02477]
[1777252219625,40.07,79186.88,55.7,0.30751,0.00014,22.02477]
[1777252219646,40.07,79186.88,55.7,0.30751,0.00014,22.02477]
[1777252220901,40.07,79190.78,55.7,0.30805,0.00014,22.04295]
[1777252221643,40.07,79190.96,55.7,0.30807,0.00014,22.04357]
[1777252221724,40.07,79190.96,55.7,0.30807,0.00014,22.04357]
[1777252224248,40.07,79196.02,55.7,0.30877,0.00014,22.06696]
[1777252225315,40.07,79195.08,55.7,0.30864,0.00014,22.06243]
[1777252225420,40.07,79195.08,55.7,0.30864,0.00014,22.06243]
[1777252226160,40.07,79195.07,55.7,0.30863,0.00014,22.06224]
[1777252226344,40.07,79195.07,55.7,0.30863,0.00014,22.06224]
[1777252226449,40.07,79195.07,55.7,0.30863,0.00014,22.06224]
[1777252226586,40.07,79195.07,55.7,0.30863,0.00014,22.06224]
[1777252226599,40.07,79195.07,55.7,0.30863,0.00014,22.06224]
[1777252227183,40.06,79188.83,55.7,0.30775,0.00014,22.03291]
[1777252227341,40.06,79188.83,55.7,0.30775,0.00014,22.03291]
[1777252227415,40.06,79188.83,55.7,0.30775,0.00014,22.03291]
[1777252229334,40.06,79179.71,55.7,0.30647,0.00014,21.98981]
[1777252229390,40.06,79179.71,55.7,0.30647,0.00014,21.98981]
[1777252229826,40.06,79179.71,55.7,0.30647,0.00014,21.98981]
[1777252229966,40.06,79179.71,55.7,0.30647,0.00014,21.98981]
[1777252230896,40.06,79180.77,55.7,0.30661,0.00014,21.99464]
[1777252231233,40.06,79180.09,55.7,0.30651,0.00014,21.99137]
[1777252231470,40.06,79180.09,55.7,0.30651,0.00014,21.99137]
[1777252231575,40.06,79180.09,55.7,0.30651,0.00014,21.99137]
[1777252231929,40.06,79180.09,55.7,0.30651,0.00014,21.99137]
[1777252231987,40.06,79168.17,55.7,0.30482,0.00014,21.93072]
[1777252232088,40.06,79168.17,55.7,0.30482,0.00014,21.93072]
[1777252232740,40.06,79168.17,55.7,0.30482,0.00014,21.93072]
[1777252232784,40.06,79168.17,55.7,0.30482,0.00014,21.93072]
[1777252232925,40.06,79168.17,55.7,0.30482,0.00014,21.93072]
[1777252233613,40.06,79162.4,55.7,0.30401,0.00014,21.90331]
[1777252233948,40.06,79162.4,55.7,0.30401,0.00014,21.90331]
[1777252234701,40.06,79160.9,55.7,0.3038,0.00014,21.89623]
[1777252234717,40.06,79160.9,55.7,0.3038,0.00014,21.89623]
[1777252234893,40.06,79160.9,55.7,0.3038,0.00014,21.89623]
[1777252234915,40.06,79160.9,55.7,0.3038,0.00014,21.89623]
[1777252236521,40.06,79164.35,55.7,0.30429,0.00014,21.91265]
[1777252236801,40.06,79164.35,55.7,0.30429,0.00014,21.91265]
[1777252236819,40.06,79164.35,55.7,0.30429,0.00014,21.91265]
[1777252237292,40.06,79171.46,55.7,0.30529,0.00014,21.94669]
[1777252237500,40.06,79171.46,55.7,0.30529,0.00014,21.94669]
[1777252238272,40.06,79165.98,55.7,0.30452,0.00014,21.92072]
[1777252238459,40.06,79165.98,55.7,0.30452,0.00014,21.92072]
[1777252238672,40.06,79165.98,55.7,0.30452,0.00014,21.92072]
[1777252239117,40.06,79161.41,55.7,0.30389,0.00014,21.89897]
[1777252239151,40.06,79161.41,55.7,0.30389,0.00014,21.89897]
[1777252239811,40.06,79161.41,55.7,0.30389,0.00014,21.89897]
[1777252239973,40.06,79161.41,55.7,0.30389,0.00014,21.89897]
[1777252241430,40.06,79159.03,55.7,0.30355,0.00014,21.88768]
[1777252242389,40.06,79156.43,55.7,0.30319,0.00014,21.87531]
[1777252242750,40.06,79156.43,55.7,0.30319,0.00014,21.87531]
[1777252242894,40.06,79156.43,55.7,0.30319,0.00014,21.87531]
[1777252243988,40.06,79153.31,55.7,0.30276,0.00014,21.86045]
[1777252244489,40.06,79157.26,55.7,0.30331,0.00014,21.87935]
[1777252247913,40.07,79152.33,55.7,0.30264,0.00014,21.85619]
[1777252248018,40.07,79152.33,55.7,0.30264,0.00014,21.85619]
[1777252248256,40.07,79151.32,55.7,0.3025,0.00014,21.85141]
[1777252248870,40.07,79151.32,55.7,0.3025,0.00014,21.85141]
[1777252248994,40.07,79151.32,55.7,0.3025,0.00014,21.85141]
[1777252249283,40.07,79145.67,55.7,0.30171,0.00014,21.82442]
[1777252249544,40.07,79145.67,55.7,0.30171,0.00014,21.82442]
[1777252249890,40.07,79141.2,55.7,0.30109,0.00014,21.80301]
[1777252250234,40.07,79141.2,55.7,0.30109,0.00014,21.80301]
[1777252250504,40.07,79141.2,55.7,0.30109,0.00014,21.80301]
[1777252250680,40.07,79141.2,55.7,0.30109,0.00014,21.80301]
[1777252250701,40.07,79141.2,55.7,0.30109,0.00014,21.80301]
[1777252250762,40.07,79141.2,55.7,0.30109,0.00014,21.80301]
[1777252250841,40.07,79141.2,55.7,0.30109,0.00014,21.80301]
[1777252250874,40.07,79141.2,55.7,0.30109,0.00014,21.80301]
[1777252251086,40.07,79139.98,55.7,0.30092,0.00014,21.79714]
[1777252251229,40.07,79139.98,55.7,0.30092,0.00014,21.79714]
[1777252251280,40.07,79139.98,55.7,0.30092,0.00014,21.79714]
[1777252251905,40.07,79152.56,55.7,0.30268,0.00014,21.85765]
[1777252252229,40.07,79152.56,55.7,0.30268,0.00014,21.85765]
[1777252252266,40.07,79152.56,55.7,0.30268,0.00014,21.85765]
[1777252252373,40.07,79152.56,55.7,0.30268,0.00014,21.85765]
[1777252252382,40.07,79152.56,55.7,0.30268,0.00014,21.85765]
[1777252252785,40.07,79152.56,55.7,0.30268,0.00014,21.85765]
[1777252252955,40.07,79152.56,55.7,0.30268,0.00014,21.85765]
[1777252253056,40.07,79171.67,55.7,0.30536,0.00014,21.94897]
[1777252253162,40.07,79171.67,55.7,0.30536,0.00014,21.94897]
[1777252253224,40.07,79171.67,55.7,0.30536,0.00014,21.94897]
[1777252253458,40.07,79171.67,55.7,0.30536,0.00014,21.94897]
[1777252253535,40.07,79171.67,55.7,0.30536,0.00014,21.94897]
[1777252253922,40.07,79181.97,55.7,0.3068,0.00014,21.99751]
[1777252258965,40.07,79180.58,55.7,0.30659,0.00014,21.99061]
[1777252259547,40.07,79180.58,55.7,0.30659,0.00014,21.99061]
[1777252259563,40.07,79180.58,55.7,0.30659,0.00014,21.99061]
[1777252265008,40.07,79185.86,55.7,0.30732,0.00014,22.01502]
[1777252265764,40.07,79185.86,55.7,0.30732,0.00014,22.01502]
[1777252267044,40.07,79189.7,55.7,0.30785,0.00014,22.03295]
[1777252267508,40.07,79193.62,55.7,0.3084,0.00014,22.05121]
[1777252271049,40.06,79205.05,55.7,0.30999,0.00014,22.10401]
[1777252276084,40.06,79208.82,55.7,0.31049,0.00014,22.1207]
[1777252276145,40.06,79208.82,55.7,0.31049,0.00014,22.1207]
[1777252276372,40.06,79208.82,55.7,0.31049,0.00014,22.1207]
[1777252279942,40.05,79211.94,55.7,0.31092,0.00014,22.13464]
[1777252285147,40.04,79214.8,55.7,0.31128,0.00014,22.14664]
[1777252290182,40.04,79224.61,55.7,0.31263,0.00014,22.19089]
[1777252295217,40.03,79226.62,55.7,0.31285,0.00014,22.1948]
[1777252297519,40.03,79227.11,55.7,0.31291,0.00014,22.19684]
[1777252297600,40.03,79227.07,55.7,0.3129,0.00014,22.19645]
[1777252302215,40.02,79228.44,55.7,0.31308,0.00014,22.20226]
[1777252305790,40.02,79228.34,55.7,0.31305,0.00014,22.20144]
[1777252307374,40.02,79229.55,55.7,0.31321,0.00014,22.20676]
[1777252311364,40.02,79226.61,55.7,0.31278,0.00014,22.19282]
[1777252312104,40.02,79226.61,55.7,0.31278,0.00014,22.19282]
[1777252312116,40.01,79225.86,55.7,0.31267,0.00014,22.18906]
[1777252312336,40.01,79217.29,55.7,0.31146,0.00014,22.14953]
[1777252313974,40.01,79217.29,55.7,0.31146,0.00014,22.14953]
[1777252314133,40.01,79217.29,55.7,0.31146,0.00014,22.14953]
[1777252315025,40.01,79218.34,55.7,0.3116,0.00014,22.15406]
[1777252315069,40.01,79218.34,55.7,0.3116,0.00014,22.15406]
[1777252315257,40.01,79224.14,55.7,0.31241,0.00014,22.18073]
[1777252315614,40.01,79224.14,55.7,0.31241,0.00014,22.18073]
[1777252315768,40.01,79224.14,55.7,0.31241,0.00014,22.18073]
[1777252315817,40.01,79225.11,55.7,0.31255,0.00014,22.18519]
[1777252321399,40.0,79227.26,55.7,0.31282,0.00014,22.1942]
[1777252325611,40.0,79228.34,55.7,0.31296,0.00014,22.19872]
[1777252327267,40.0,79233.26,55.7,0.31365,0.00014,22.22102]
[1777252327714,40.0,79233.26,55.7,0.31365,0.00014,22.22102]
[1777252333483,40.0,79238.75,55.7,0.31442,0.00014,22.24608]
[1777252337920,40.0,79238.79,55.7,0.31443,0.00014,22.24634]
[1777252343553,40.0,79229.7,55.7,0.31316,0.00014,22.20504]
[1777252348784,40.0,79227.56,55.7,0.31286,0.00014,22.19546]
[1777252354578,40.0,79224.56,55.7,0.3124,0.00014,22.17709]
[1777252355447,40.0,79224.77,55.7,0.31242,0.00014,22.17794]
[1777252357850,40.0,79224.68,55.7,0.3124,0.00014,22.17729]
[1777252359327,40.0,79223.5,55.7,0.31223,0.00014,22.17162]
[1777252360094,40.0,79223.5,55.7,0.31223,0.00014,22.17162]
[1777252361582,40.0,79217.07,55.7,0.31132,0.00014,22.14171]
[1777252361679,39.99,79216.35,55.7,0.31121,0.00014,22.13829]
[1777252363775,39.99,79213.62,55.7,0.31082,0.00014,22.1255]
[1777252365707,39.99,79197.66,55.7,0.30857,0.00014,22.05082]
[1777252367619,39.99,79195.09,55.7,0.3082,0.00014,22.03872]
[1777252372940,39.99,79193.41,55.7,0.30796,0.00014,22.03055]
[1777252378800,39.99,79195.12,55.7,0.30818,0.00014,22.03802]
[1777252381821,39.98,79202.85,55.7,0.30926,0.00014,22.07396]
[1777252386855,39.98,79201.44,55.7,0.30905,0.00014,22.06688]
[1777252390201,39.98,79197.12,55.7,0.30843,0.00014,22.04647]
[1777252391715,39.98,79192.57,55.7,0.30779,0.00014,22.02494]
[1777252391965,39.98,79192.57,55.7,0.30779,0.00014,22.02494]
[1777252392900,39.98,79181.66,55.7,0.30625,0.00014,21.9734]
[1777252394391,39.98,79180.29,55.7,0.30606,0.00014,21.96687]
[1777252394515,39.98,79180.29,55.7,0.30606,0.00014,21.96687]
[1777252395042,39.98,79170.66,55.7,0.30471,0.00014,21.92118]
[1777252395921,39.98,79162.82,55.7,0.30361,0.00014,21.88385]
[1777252396712,39.98,79162.82,55.7,0.30361,0.00014,21.88385]
[1777252396742,39.98,79162.82,55.7,0.30361,0.00014,21.88385]
[1777252397032,39.98,79156.87,55.7,0.30278,0.00014,21.85531]
[1777252400832,39.97,79153.67,55.7,0.30232,0.00014,21.83977]
[1777252401512,39.97,79153.37,55.7,0.30228,0.00014,21.83823]
[1777252401782,39.97,79153.37,55.7,0.30228,0.00014,21.83823]
[1777252402190,39.97,79153.37,55.7,0.30228,0.00014,21.83823]
[1777252402267,39.97,79151.55,55.7,0.30199,0.00014,21.82847]
[1777252406271,39.96,79155.74,55.7,0.30256,0.00014,21.84815]
[1777252407754,39.96,79155.63,55.7,0.30255,0.00014,21.84752]
[1777252408334,39.96,79154.37,55.7,0.30237,0.00014,21.84138]
[1777252412450,39.96,79151.72,55.7,0.30196,0.00014,21.82402]
[1777252418084,39.96,79155.57,55.7,0.30248,0.00014,21.84191]
[1777252423119,39.95,79149.2,55.7,0.30157,0.00014,21.81083]
[1777252423812,39.95,79149.2,55.7,0.30157,0.00014,21.81083]
[1777252429161,39.95,79151.6,55.7,0.30189,0.00014,21.82187]
[1777252434196,39.95,79148.76,55.7,0.30148,0.00014,21.80771]
[1777252439230,39.94,79146.49,55.7,0.30115,0.00014,21.79631]
[1777252443259,39.94,79137.93,55.7,0.29995,0.00014,21.75467]
[1777252445764,39.94,79137.86,55.7,0.29991,0.00014,21.75345]
[1777252449022,39.93,79137.35,55.7,0.29983,0.00014,21.75072]
[1777252449067,39.93,79137.35,55.7,0.29983,0.00014,21.75072]
[1777252451612,39.92,79144.62,55.7,0.30079,0.00014,21.78423]
[1777252453605,39.92,79145.97,55.7,0.30097,0.00014,21.79041]
[1777252454529,39.92,79145.33,55.7,0.30088,0.00014,21.78716]
[1777252459667,39.9,79149.34,55.7,0.30133,0.00014,21.8031]
[1777252460987,39.9,79149.81,55.7,0.30139,0.00014,21.80519]
[1777252463778,39.89,79152.54,55.7,0.30174,0.00014,21.81731]
[1777252464012,39.89,79152.54,55.7,0.30174,0.00014,21.81731]
[1777252464014,39.89,79152.54,55.7,0.30174,0.00014,21.81731]
[1777252465893,39.89,79144.68,55.7,0.30064,0.00014,21.77922]
[1777252468030,39.89,79146.78,55.7,0.30093,0.00014,21.78925]
[1777252475071,39.89,79139.03,55.7,0.2998,0.00014,21.74673]
[1777252476346,39.88,79139.16,55.7,0.29978,0.00014,21.74613]
[1777252481526,39.86,79135.41,55.7,0.29919,0.00014,21.72557]
[1777252484033,39.86,79135.12,55.7,0.29912,0.00014,21.72319]
[1777252484088,39.86,79135.12,55.7,0.29912,0.00014,21.72319]
[1777252484616,39.84,79138.74,55.7,0.29956,0.00014,21.73876]
[1777252487238,39.84,79143.19,55.7,0.30017,0.00014,21.76022]
[1777252491590,39.84,79137.02,55.7,0.2993,0.00014,21.72969]
[1777252491961,39.84,79137.02,55.7,0.2993,0.00014,21.72969]
[1777252493626,39.84,79137.6,55.7,0.29937,0.00014,21.7323]
[1777252495920,39.84,79141.56,55.7,0.29992,0.00014,21.75139]
[1777252501681,39.84,79146.47,55.7,0.30059,0.00014,21.77478]
[1777252502356,39.84,79146.47,55.7,0.30059,0.00014,21.77478]
[1777252503495,39.83,79145.23,55.7,0.30042,0.00014,21.76871]
[1777252505473,39.83,79133.75,55.7,0.29881,0.00014,21.71267]
[1777252510839,39.83,79126.66,55.7,0.29781,0.00014,21.67766]
[1777252512034,39.83,79129.35,55.7,0.29818,0.00014,21.69074]
[1777252512096,39.83,79129.35,55.7,0.29818,0.00014,21.69074]
[1777252516489,39.83,79122.9,55.7,0.29727,0.00014,21.65885]
[1777252517945,39.83,79126.35,55.7,0.29775,0.00014,21.6757]
[1777252520566,39.83,79121.52,55.7,0.29708,0.00014,21.65186]
[1777252522795,39.83,79125.89,55.7,0.29768,0.00014,21.6732]
[1777252527870,39.83,79117.31,55.7,0.29648,0.00014,21.63088]
[1777252532907,39.82,79118.58,55.7,0.29662,0.00014,21.63264]
[1777252535031,39.82,79114.7,55.7,0.29608,0.00014,21.61352]
[1777252535032,39.82,79114.7,55.7,0.29608,0.00014,21.61352]
[1777252540963,39.82,79111.06,55.7,0.29557,0.00014,21.59545]
[1777252541932,39.82,79111.06,55.7,0.29557,0.00014,21.59545]
[1777252543405,39.82,79106.94,55.7,0.295,0.00014,21.57509]
[1777252543538,39.82,79106.94,55.7,0.295,0.00014,21.57509]
[1777252544220,39.82,79106.94,55.7,0.295,0.00014,21.57509]
[1777252544261,39.82,79106.94,55.7,0.295,0.00014,21.57509]
[1777252545016,39.82,79108.06,55.7,0.29515,0.00014,21.58032]
[1777252545068,39.82,79108.06,55.7,0.29515,0.00014,21.58032]
[1777252545073,39.82,79108.06,55.7,0.29515,0.00014,21.58032]
[1777252548638,39.82,79112.02,55.7,0.29569,0.00014,21.59973]
[1777252548652,39.82,79112.02,55.7,0.29569,0.00014,21.59973]
[1777252548657,39.82,79112.02,55.7,0.29569,0.00014,21.59973]
[1777252548842,39.82,79112.02,55.7,0.29569,0.00014,21.59973]
[1777252548905,39.82,79112.02,55.7,0.29569,0.00014,21.59973]
[1777252549042,39.82,79112.02,55.7,0.29569,0.00014,21.59973]
[1777252549166,39.82,79112.02,55.7,0.29569,0.00014,21.59973]
[1777252549184,39.82,79099.34,55.7,0.29393,0.00014,21.53668]
[1777252550176,39.82,79099.34,55.7,0.29393,0.00014,21.53668]
[1777252550209,39.82,79089.1,55.7,0.2925,0.00014,21.48548]
[1777252554347,39.81,79085.24,55.7,0.29196,0.00014,21.46579]
[1777252555470,39.81,79085.34,55.7,0.29196,0.00014,21.46588]
[1777252556857,39.81,79084.12,55.7,0.29179,0.00014,21.45959]
[1777252556868,39.81,79084.12,55.7,0.29179,0.00014,21.45959]
[1777252556916,39.81,79084.12,55.7,0.29179,0.00014,21.45959]
[1777252556934,39.81,79084.12,55.7,0.29179,0.00014,21.45959]
[1777252557026,39.81,79084.12,55.7,0.29179,0.00014,21.45959]
[1777252557137,39.81,79084.12,55.7,0.29179,0.00014,21.45959]
[1777252557236,39.81,79076.12,55.7,0.29068,0.00014,21.41933]
[1777252558675,39.81,79071.95,55.7,0.2901,0.00014,21.3982]
[1777252562021,39.8,79072.69,55.7,0.29018,0.00014,21.40136]
[1777252562831,39.8,79073.39,55.7,0.29028,0.00014,21.40488]
[1777252562945,39.8,79073.39,55.7,0.29028,0.00014,21.40488]
[1777252563123,39.8,79085.1,55.7,0.29189,0.00014,21.46342]
[1777252564130,39.8,79093.68,55.7,0.29307,0.00014,21.50608]
[1777252564468,39.8,79093.68,55.7,0.29307,0.00014,21.50608]
[1777252565091,39.8,79093.68,55.7,0.29307,0.00014,21.50608]
[1777252565225,39.8,79093.68,55.7,0.29307,0.00014,21.50608]
[1777252568504,39.8,79094.24,55.7,0.29312,0.00014,21.50783]
[1777252569165,39.8,79101.19,55.7,0.29408,0.00014,21.54221]
[1777252571190,39.8,79104.76,55.7,0.29456,0.00014,21.55972]
[1777252571206,39.79,79098.01,55.7,0.29362,0.00014,21.52604]
[1777252575210,39.79,79088.97,55.7,0.29235,0.00014,21.4803]
[1777252575755,39.79,79088.97,55.7,0.29235,0.00014,21.4803]
[1777252575888,39.79,79088.97,55.7,0.29235,0.00014,21.4803]
[1777252576217,39.79,79080.75,55.7,0.29121,0.00014,21.43876]
[1777252577437,39.79,79080.34,55.7,0.29114,0.00014,21.43654]
[1777252577593,39.79,79080.34,55.7,0.29114,0.00014,21.43654]
[1777252579173,39.79,79080.4,55.7,0.29115,0.00014,21.43669]
[1777252580894,39.78,79074.13,55.7,0.29028,0.00014,21.40493]
[1777252584089,39.78,79069.39,55.7,0.28961,0.00014,21.38074]
[1777252588440,39.78,79061.24,55.7,0.28846,0.00014,21.33842]
[1777252588444,39.78,79061.24,55.7,0.28846,0.00014,21.33842]
[1777252588542,39.78,79061.24,55.7,0.28846,0.00014,21.33842]
[1777252588746,39.78,79061.24,55.7,0.28846,0.00014,21.33842]
[1777252588864,39.78,79061.24,55.7,0.28846,0.00014,21.33842]
[1777252589308,39.77,79044.67,55.7,0.28619,0.00014,21.25422]
[1777252590710,39.77,79042.01,55.7,0.28582,0.00014,21.24067]
[1777252591120,39.77,79042.01,55.7,0.28582,0.00014,21.24067]
[1777252591338,39.77,79042.01,55.7,0.28582,0.00014,21.24067]
[1777252591368,39.77,79042.01,55.7,0.28582,0.00014,21.24067]
[1777252591432,39.78,79041.51,55.7,0.28572,0.00014,21.23382]
[1777252592169,39.78,79041.51,55.7,0.28572,0.00014,21.23382]
[1777252592821,39.77,79037.45,55.7,0.28516,0.00014,21.21277]
[1777252593120,39.77,79037.45,55.7,0.28516,0.00014,21.21277]
[1777252594548,39.77,79041.92,55.7,0.28576,0.00014,21.23504]
[1777252594575,39.77,79041.92,55.7,0.28576,0.00014,21.23504]
[1777252594748,39.77,79041.92,55.7,0.28576,0.00014,21.23504]
[1777252595326,39.77,79041.92,55.7,0.28576,0.00014,21.23504]
[1777252596999,39.77,79034.83,55.7,0.28477,0.00014,21.19836]
[1777252597598,39.76,79035.29,55.7,0.28479,0.00014,21.19889]
[1777252597625,39.76,79035.29,55.7,0.28479,0.00014,21.19889]
[1777252599857,39.75,79039.86,55.7,0.28537,0.00014,21.22081]
[1777252599859,39.75,79039.86,55.7,0.28537,0.00014,21.22081]
[1777252599878,39.75,79039.86,55.7,0.28537,0.00014,21.22081]
[1777252600118,39.75,79039.86,55.7,0.28537,0.00014,21.22081]
[1777252600472,39.75,79032.49,55.7,0.28436,0.00014,21.18291]
[1777252606454,39.73,79029.38,55.7,0.28383,0.00014,21.16347]
[1777252611871,39.71,79026.01,55.7,0.28329,0.00014,21.14323]
[1777252611947,39.71,79026.01,55.7,0.28329,0.00014,21.14323]
[1777252612095,39.71,79026.01,55.7,0.28329,0.00014,21.14323]
[1777252612109,39.71,79026.01,55.7,0.28329,0.00014,21.14323]
[1777252612207,39.71,79029.24,55.7,0.28373,0.00014,21.15976]
[1777252612962,39.71,79029.24,55.7,0.28373,0.00014,21.15976]
[1777252613183,39.71,79038.8,55.7,0.28501,0.00014,21.20779]
[1777252613827,39.71,79038.8,55.7,0.28501,0.00014,21.20779]
[1777252614264,39.69,79041.47,55.7,0.28529,0.00014,21.21854]
[1777252615501,39.68,79033.86,55.7,0.28417,0.00014,21.17668]
[1777252616908,39.68,79033.86,55.7,0.28417,0.00014,21.17668]
[1777252616911,39.68,79035.36,55.7,0.28437,0.00014,21.18414]
[1777252618213,39.68,79035.36,55.7,0.28437,0.00014,21.18414]
[1777252618931,39.68,79041.1,55.7,0.28516,0.00014,21.21372]
[1777252620462,39.68,79048.38,55.7,0.28616,0.00014,21.25098]
[1777252620880,39.68,79053.24,55.7,0.28683,0.00014,21.27579]
[1777252621288,39.67,79053.52,55.7,0.28686,0.00014,21.27705]
[1777252621501,39.67,79053.52,55.7,0.28686,0.00014,21.27705]
[1777252622584,39.67,79047.8,55.7,0.28607,0.00014,21.24771]
[1777252624840,39.67,79041.58,55.7,0.28521,0.00014,21.21577]
[1777252624908,39.67,79042.04,55.7,0.28527,0.00014,21.21802]
[1777252626965,39.67,79048.71,55.7,0.28619,0.00014,21.2522]
[1777252627406,39.67,79048.71,55.7,0.28619,0.00014,21.2522]
[1777252628046,39.67,79053.81,55.7,0.28689,0.00014,21.27823]
[1777252628210,39.67,79053.81,55.7,0.28689,0.00014,21.27823]
[1777252628654,39.67,79056.03,55.7,0.28719,0.00014,21.28951]
[1777252629220,39.67,79056.03,55.7,0.28719,0.00014,21.28951]
[1777252629316,39.67,79056.03,55.7,0.28719,0.00014,21.28951]
[1777252629476,39.67,79056.03,55.7,0.28719,0.00014,21.28951]
[1777252629862,39.67,79054.9,55.7,0.28704,0.00014,21.28373]
[1777252630245,39.67,79054.9,55.7,0.28704,0.00014,21.28373]
[1777252630254,39.67,79054.9,55.7,0.28704,0.00014,21.28373]
[1777252630399,39.67,79054.9,55.7,0.28704,0.00014,21.28373]
[1777252630421,39.67,79045.14,55.7,0.28569,0.00014,21.23374]
[1777252631083,39.67,79031.0,55.7,0.28376,0.00014,21.16114]
[1777252633090,39.67,79027.18,55.7,0.28323,0.00014,21.14136]
[1777252638385,39.67,79028.08,55.7,0.28335,0.00014,21.14562]
[1777252644523,39.67,79028.34,55.7,0.28337,0.00014,21.14645]
[1777252646920,39.67,79026.05,55.7,0.28305,0.00014,21.13449]
[1777252650758,39.65,79024.33,55.7,0.28273,0.00014,21.12248]
[1777252656886,39.63,79020.52,55.7,0.2821,0.00014,21.09555]
[1777252657311,39.63,79020.52,55.7,0.2821,0.00014,21.09555]
[1777252657442,39.63,79020.52,55.7,0.2821,0.00014,21.09555]
[1777252657795,39.62,79005.92,55.7,0.28006,0.00014,21.01781]
[1777252662228,39.61,79004.2,55.7,0.27975,0.00014,21.00628]
[1777252662231,39.61,79004.2,55.7,0.27975,0.00014,21.00628]
[1777252668065,39.59,79008.41,55.7,0.2802,0.00014,21.02359]
[1777252668117,39.58,79019.69,55.7,0.28171,0.00014,21.08132]
[1777252673718,39.58,79017.5,55.7,0.28139,0.00014,21.06927]
[1777252678325,39.57,79016.79,55.7,0.28127,0.00014,21.06488]
[1777252678329,39.57,79016.79,55.7,0.28127,0.00014,21.06488]
[1777252680754,39.57,79011.69,55.7,0.28057,0.00014,21.03804]
[1777252681231,39.57,79011.69,55.7,0.28057,0.00014,21.03804]
[1777252685317,39.57,79009.66,55.7,0.28028,0.00014,21.02701]
[1777252685319,39.57,79009.66,55.7,0.28028,0.00014,21.02701]
[1777252690686,39.57,79012.79,55.7,0.28069,0.00014,21.04267]
[1777252690754,39.57,79012.79,55.7,0.28069,0.00014,21.04267]
[1777252690763,39.57,79012.79,55.7,0.28069,0.00014,21.04267]
[1777252690986,39.57,79012.79,55.7,0.28069,0.00014,21.04267]
[1777252691223,39.57,79012.79,55.7,0.28069,0.00014,21.04267]
[1777252691246,39.57,79012.79,55.7,0.28069,0.00014,21.04267]
[1777252691403,39.57,79027.63,55.7,0.28271,0.00014,21.11968]
[1777252691862,39.57,79027.63,55.7,0.28271,0.00014,21.11968]
[1777252691919,39.57,79027.63,55.7,0.28271,0.00014,21.11968]
[1777252692239,39.57,79027.63,55.7,0.28271,0.00014,21.11968]
[1777252692243,39.57,79042.65,55.7,0.28477,0.00014,21.19721]
[1777252693006,39.57,79042.65,55.7,0.28477,0.00014,21.19721]
[1777252693174,39.57,79042.65,55.7,0.28477,0.00014,21.19721]
[1777252693331,39.57,79036.33,55.7,0.28391,0.00014,21.16472]
[1777252693792,39.57,79036.33,55.7,0.28391,0.00014,21.16472]
[1777252694078,39.57,79025.2,55.7,0.28238,0.00014,21.10707]
[1777252695034,39.57,79025.2,55.7,0.28238,0.00014,21.10707]
[1777252695058,39.57,79025.2,55.7,0.28238,0.00014,21.10707]
[1777252701132,39.54,79021.92,55.7,0.28178,0.00014,21.08448]
[1777252702448,39.54,79021.92,55.7,0.28178,0.00014,21.08448]
[1777252706350,39.51,79026.87,55.7,0.2823,0.00014,21.10466]
[1777252706462,39.51,79026.87,55.7,0.2823,0.00014,21.10466]
[1777252708124,39.48,79033.87,55.7,0.28314,0.00014,21.13643]
[1777252712439,39.48,79036.61,55.7,0.28346,0.00014,21.14571]
[1777252712449,39.48,79036.61,55.7,0.28346,0.00014,21.14571]
[1777252712541,39.48,79036.98,55.7,0.2835,0.00014,21.14724]
[1777252713362,39.48,79036.98,55.7,0.2835,0.00014,21.14724]
[1777252713473,39.48,79036.98,55.7,0.2835,0.00014,21.14724]
[1777252713798,39.48,79042.71,55.7,0.2843,0.00014,21.17702]
[1777252714223,39.48,79050.21,55.7,0.28533,0.00014,21.21569]
[1777252717244,39.48,79059.61,55.7,0.28663,0.00014,21.26425]
[1777252720017,39.48,79056.17,55.7,0.28616,0.00014,21.24671]
[1777252720319,39.48,79056.17,55.7,0.28616,0.00014,21.24671]
[1777252720346,39.48,79051.34,55.7,0.2855,0.00014,21.22194]
[1777252721272,39.48,79042.87,55.7,0.28433,0.00014,21.17833]
[1777252726306,39.48,79040.81,55.7,0.28403,0.00014,21.1672]
[1777252729464,39.48,79035.23,55.7,0.28327,0.00014,21.13825]
[1777252729479,39.48,79035.23,55.7,0.28327,0.00014,21.13825]
[1777252729517,39.48,79035.23,55.7,0.28327,0.00014,21.13825]
[1777252729867,39.48,79034.49,55.7,0.28316,0.00014,21.13441]
[1777252731169,39.48,79031.24,55.7,0.28271,0.00014,21.11738]
[1777252732543,39.47,79026.98,55.7,0.28212,0.00014,21.09509]
[1777252737384,39.45,79017.13,55.7,0.28066,0.00014,21.03941]
[1777252737593,39.45,79017.13,55.7,0.28066,0.00014,21.03941]
[1777252739595,39.45,79026.64,55.7,0.28195,0.00014,21.08887]
[1777252742069,39.44,79019.69,55.7,0.28097,0.00014,21.05134]
[1777252743848,39.44,79030.29,55.7,0.28241,0.00014,21.10639]
[1777252744291,39.44,79030.29,55.7,0.28241,0.00014,21.10639]
[1777252744349,39.44,79030.29,55.7,0.28241,0.00014,21.10639]
[1777252747154,39.44,79038.96,55.7,0.2836,0.00014,21.15113]
[1777252748643,39.44,79042.8,55.7,0.28412,0.00014,21.17084]
[1777252748889,39.44,79042.8,55.7,0.28412,0.00014,21.17084]
[1777252749468,39.44,79044.06,55.7,0.2843,0.00014,21.17749]
[1777252752273,39.44,79042.33,55.7,0.28407,0.00014,21.1688]
[1777252752340,39.44,79042.33,55.7,0.28407,0.00014,21.1688]
[1777252752489,39.44,79043.05,55.7,0.28417,0.00014,21.17267]
[1777252754503,39.44,79035.17,55.7,0.28308,0.00014,21.13147]
[1777252759538,39.44,79034.95,55.7,0.28302,0.00014,21.12952]
[1777252764573,39.43,79041.48,55.7,0.2839,0.00014,21.16252]
[1777252767917,39.43,79045.42,55.7,0.28442,0.00014,21.18228]
[1777252767957,39.43,79045.42,55.7,0.28442,0.00014,21.18228]
[1777252770516,39.43,79053.51,55.7,0.28554,0.00014,21.22405]
[1777252770614,39.43,79053.63,55.7,0.28556,0.00014,21.22465]
[1777252771894,39.43,79053.84,55.7,0.28556,0.00014,21.22149]
[1777252772057,39.43,79053.84,55.7,0.28556,0.00014,21.22149]
[1777252772189,39.43,79053.84,55.7,0.28556,0.00014,21.22149]
[1777252779626,39.43,79057.68,55.7,0.2861,0.00014,21.24182]
[1777252781068,39.43,79056.21,55.7,0.2859,0.00014,21.23442]
[1777252781096,39.43,79056.21,55.7,0.2859,0.00014,21.23442]
[1777252786632,39.44,79057.07,55.7,0.28603,0.00014,21.23926]
[1777252786639,39.44,79057.07,55.7,0.28603,0.00014,21.23926]
[1777252788016,39.44,79056.61,55.7,0.28598,0.00014,21.23707]
[1777252791354,39.44,79051.84,55.7,0.28533,0.00014,21.21281]
[1777252791530,39.44,79051.84,55.7,0.28533,0.00014,21.21281]
[1777252791536,39.44,79051.84,55.7,0.28533,0.00014,21.21281]
[1777252791591,39.44,79051.84,55.7,0.28533,0.00014,21.21281]
[1777252791553,39.44,79051.36,55.7,0.28527,0.00014,21.21058]
[1777252792769,39.44,79042.39,55.7,0.28402,0.00014,21.16405]
[1777252797836,39.44,79039.12,55.7,0.28356,0.00014,21.14644]
[1777252800332,39.43,79038.09,55.7,0.28341,0.00014,21.14078]
[1777252800385,39.43,79038.09,55.7,0.28341,0.00014,21.14078]
[1777252805877,39.43,79036.09,55.7,0.28311,0.00014,21.12953]
[1777252808661,39.43,79040.66,55.7,0.28373,0.00014,21.15294]
[1777252810743,39.42,79048.36,55.7,0.28477,0.00014,21.19225]
[1777252812168,39.42,79050.87,55.7,0.28511,0.00014,21.205]
[1777252813782,39.42,79050.62,55.7,0.28507,0.00014,21.20335]
[1777252813802,39.42,79050.62,55.7,0.28507,0.00014,21.20335]
[1777252813919,39.42,79051.68,55.7,0.28521,0.00014,21.20868]
[1777252814980,39.42,79051.68,55.7,0.28521,0.00014,21.20868]
[1777252815886,39.42,79051.99,55.7,0.28526,0.00014,21.2104]
[1777252816037,39.42,79051.99,55.7,0.28526,0.00014,21.2104]
[1777252816137,39.42,79061.54,55.7,0.28658,0.00014,21.25965]
[1777252816707,39.42,79061.54,55.7,0.28658,0.00014,21.25965]
[1777252816948,39.42,79071.65,55.7,0.28798,0.00014,21.3115]
[1777252818033,39.42,79062.05,55.7,0.28665,0.00014,21.26237]
[1777252820172,39.42,79056.88,55.7,0.28594,0.00014,21.23587]
[1777252826010,39.43,79056.38,55.7,0.28589,0.00014,21.23397]
[1777252828444,39.43,79056.05,55.7,0.28585,0.00014,21.23237]
[1777252832018,39.43,79055.58,55.7,0.28576,0.00014,21.22603]
[1777252837088,39.43,79053.36,55.7,0.28548,0.00014,21.21531]
[1777252842131,39.44,79058.76,55.7,0.28624,0.00014,21.24364]
[1777252843416,39.44,79058.76,55.7,0.28624,0.00014,21.24364]
[1777252845022,39.44,79058.3,55.7,0.28618,0.00014,21.24146]
[1777252847252,39.44,79053.84,55.7,0.28557,0.00014,21.21872]
[1777252847679,39.44,79051.38,55.7,0.28523,0.00014,21.20616]
[1777252847709,39.44,79051.38,55.7,0.28523,0.00014,21.20616]
[1777252847746,39.44,79051.38,55.7,0.28523,0.00014,21.20616]
[1777252847756,39.44,79051.38,55.7,0.28523,0.00014,21.20616]
[1777252847799,39.44,79051.38,55.7,0.28523,0.00014,21.20616]
[1777252853209,39.44,79035.84,55.7,0.28307,0.00014,21.12502]
[1777252856792,39.43,79041.17,55.7,0.28379,0.00014,21.15225]
[1777252860838,39.43,79047.48,55.7,0.28465,0.00014,21.18458]
[1777252861028,39.43,79047.48,55.7,0.28465,0.00014,21.18458]
[1777252862376,39.43,79047.69,55.7,0.28468,0.00014,21.1856]
[1777252863957,39.43,79041.11,55.7,0.28377,0.00014,21.15153]
[1777252869323,39.43,79037.01,55.7,0.28318,0.00014,21.12936]
[1777252874358,39.42,79038.37,55.7,0.28335,0.00014,21.13565]
[1777252878386,39.42,79047.03,55.7,0.28452,0.00014,21.17987]
[1777252883422,39.41,79046.4,55.7,0.28441,0.00014,21.17565]
[1777252888635,39.41,79048.2,55.7,0.28464,0.00014,21.18416]
[1777252888709,39.41,79048.2,55.7,0.28464,0.00014,21.18416]
[1777252890057,39.41,79048.03,55.7,0.2846,0.00014,21.18287]
[1777252895509,39.4,79046.95,55.7,0.28439,0.00014,21.17177]
[1777252900544,39.4,79040.9,55.7,0.28353,0.00014,21.13954]
[1777252905579,39.39,79040.77,55.7,0.28348,0.00014,21.13788]
[1777252910614,39.39,79040.02,55.7,0.28336,0.00014,21.1332]
[1777252911561,39.39,79040.02,55.7,0.28336,0.00014,21.1332]
[1777252916656,39.38,79039.59,55.7,0.28327,0.00014,21.13006]
[1777252916836,39.38,79039.59,55.7,0.28327,0.00014,21.13006]
[1777252916889,39.38,79039.59,55.7,0.28327,0.00014,21.13006]
[1777252920601,39.38,79035.94,55.7,0.28276,0.00014,21.11067]
[1777252920855,39.38,79030.42,55.7,0.282,0.00014,21.08178]
[1777252920957,39.38,79030.42,55.7,0.282,0.00014,21.08178]
[1777252921120,39.38,79030.42,55.7,0.282,0.00014,21.08178]
[1777252921693,39.38,79018.74,55.7,0.28039,0.00014,21.02061]
[1777252921995,39.38,79018.74,55.7,0.28039,0.00014,21.02061]
[1777252923782,39.38,79015.99,55.7,0.28001,0.00014,21.00614]
[1777252928743,39.38,79007.27,55.7,0.27882,0.00014,20.96022]
[1777252933777,39.38,79007.34,55.7,0.27883,0.00014,20.96054]
[1777252935656,39.38,79007.29,55.7,0.27882,0.00014,20.96026]
[1777252939820,39.38,78996.0,55.7,0.27728,0.00014,20.90058]
[1777252941041,39.38,78995.2,55.7,0.27717,0.00014,20.89639]
[1777252944761,39.38,78999.76,55.7,0.27779,0.00014,20.92066]
[1777252945870,39.38,79008.35,55.7,0.27897,0.00014,20.96601]
[1777252945874,39.38,79008.35,55.7,0.27897,0.00014,20.96601]
[1777252948476,39.38,79003.64,55.7,0.27832,0.00014,20.94117]
[1777252953025,39.38,79004.04,55.7,0.27835,0.00014,20.93899]
[1777252958955,39.38,79011.51,55.7,0.27937,0.00014,20.97825]
[1777252961837,39.38,79009.6,55.7,0.27911,0.00014,20.96818]
[1777252961877,39.38,79009.6,55.7,0.27911,0.00014,20.96818]
[1777252962241,39.38,79008.9,55.7,0.27901,0.00014,20.96448]
[1777252962508,39.38,79016.5,55.7,0.28005,0.00014,21.00443]
[1777252963844,39.38,79030.12,55.7,0.28192,0.00014,21.07553]
[1777252964009,39.38,79030.12,55.7,0.28192,0.00014,21.07553]
[1777252964746,39.38,79030.12,55.7,0.28192,0.00014,21.07553]
[1777252964901,39.38,79033.12,55.7,0.28232,0.00014,21.09105]
[1777252964998,39.38,79042.82,55.7,0.28366,0.00014,21.14148]
[1777252966602,39.38,79042.82,55.7,0.28366,0.00014,21.14148]
[1777252966797,39.38,79042.82,55.7,0.28366,0.00014,21.14148]
[1777252968019,39.37,79056.25,55.7,0.2855,0.00014,21.21061]
[1777252973069,39.37,79051.44,55.7,0.28484,0.00014,21.18573]
[1777252976097,39.37,79053.92,55.7,0.28518,0.00014,21.19853]
[1777252982845,39.37,79055.72,55.7,0.28542,0.00014,21.20764]
[1777252984022,39.37,79063.19,55.7,0.28646,0.00014,21.24609]
[1777252985824,39.37,79069.0,55.7,0.28726,0.00014,21.27588]
[1777252986165,39.37,79077.12,55.7,0.28839,0.00014,21.31742]
[1777252988975,39.37,79076.65,55.7,0.28832,0.00014,21.31507]
[1777252992566,39.37,79081.63,55.7,0.28902,0.00014,21.34057]
[1777252992993,39.37,79079.81,55.7,0.28877,0.00014,21.33132]
[1777252993107,39.37,79079.81,55.7,0.28877,0.00014,21.33132]
[1777252996056,39.37,79085.73,55.7,0.28959,0.00014,21.36149]
[1777252997618,39.37,79088.59,55.7,0.28999,0.00014,21.37602]
[1777252997678,39.37,79088.59,55.7,0.28999,0.00014,21.37602]
[1777252998847,39.37,79090.47,55.7,0.29025,0.00014,21.38549]
[1777253003877,39.37,79087.24,55.7,0.28979,0.00014,21.36883]
[1777253006906,39.37,79086.08,55.7,0.28963,0.00014,21.36287]
[1777253011573,39.37,79080.66,55.7,0.28887,0.00014,21.3352]
[1777253012785,39.37,79078.57,55.7,0.28855,0.00014,21.32021]
[1777253012892,39.37,79078.57,55.7,0.28855,0.00014,21.32021]
[1777253012917,39.37,79078.57,55.7,0.28855,0.00014,21.32021]
[1777253014394,39.37,79077.95,55.7,0.28846,0.00014,21.31706]
[1777253014472,39.37,79077.95,55.7,0.28846,0.00014,21.31706]
[1777253019996,39.37,79071.88,55.7,0.28763,0.00014,21.28622]
[1777253020468,39.37,79071.88,55.7,0.28763,0.00014,21.28622]
[1777253026444,39.37,79082.13,55.7,0.28906,0.00014,21.33875]
[1777253031479,39.37,79085.0,55.7,0.28945,0.00014,21.35333]
[1777253036514,39.37,79084.32,55.7,0.28936,0.00014,21.34978]
[1777253041549,39.37,79076.93,55.7,0.28833,0.00014,21.31203]
[1777253044449,39.37,79072.81,55.7,0.28776,0.00014,21.29098]
[1777253044492,39.37,79072.81,55.7,0.28776,0.00014,21.29098]
[1777253044961,39.37,79072.81,55.7,0.28776,0.00014,21.29098]
[1777253045197,39.37,79071.66,55.7,0.2876,0.00014,21.28512]
[1777253045258,39.37,79071.66,55.7,0.2876,0.00014,21.28512]
[1777253045295,39.37,79071.66,55.7,0.2876,0.00014,21.28512]
[1777253045396,39.37,79071.66,55.7,0.2876,0.00014,21.28512]
[1777253045513,39.37,79071.66,55.7,0.2876,0.00014,21.28512]
[1777253045756,39.37,79071.66,55.7,0.2876,0.00014,21.28512]
[1777253045823,39.37,79071.66,55.7,0.2876,0.00014,21.28512]
[1777253045901,39.37,79049.94,55.7,0.28459,0.00014,21.17334]
[1777253046048,39.37,79049.94,55.7,0.28459,0.00014,21.17334]
[1777253046918,39.37,79037.3,55.7,0.28285,0.00014,21.1078]
[1777253050613,39.37,79026.67,55.7,0.2814,0.00014,21.05276]
[1777253052841,39.37,79025.69,55.7,0.28127,0.00014,21.04778]
[1777253055601,39.38,79024.95,55.7,0.28117,0.00014,21.04418]
[1777253055620,39.38,79024.95,55.7,0.28117,0.00014,21.04418]
[1777253056224,39.38,79024.31,55.7,0.28108,0.00014,21.04072]
[1777253060527,39.37,79017.4,55.7,0.28013,0.00014,21.0044]
[1777253060528,39.37,79017.4,55.7,0.28013,0.00014,21.0044]
[1777253060719,39.37,79025.13,55.7,0.28119,0.00014,21.04487]
[1777253066724,39.37,79023.66,55.7,0.28098,0.00014,21.03689]
[1777253071785,39.37,79028.41,55.7,0.28159,0.00014,21.05708]
[1777253072021,39.37,79028.41,55.7,0.28159,0.00014,21.05708]
[1777253076781,39.37,79027.06,55.7,0.2814,0.00014,21.04979]
[1777253080546,39.37,79030.3,55.7,0.28184,0.00014,21.06647]
[1777253080964,39.37,79030.3,55.7,0.28184,0.00014,21.06647]
[1777253081926,39.37,79029.16,55.7,0.28168,0.00014,21.06046]
[1777253083869,39.37,79037.58,55.7,0.28284,0.00014,21.10414]
[1777253088904,39.37,79029.92,55.7,0.28177,0.00014,21.06374]
[1777253093939,39.36,79028.33,55.7,0.28154,0.00014,21.05511]
[1777253094946,39.36,79040.72,55.7,0.28324,0.00014,21.1196]
[1777253097379,39.36,79044.36,55.7,0.28374,0.00014,21.13824]
[1777253100882,39.36,79044.11,55.7,0.2837,0.00014,21.13697]
[1777253103390,39.36,79036.94,55.7,0.28271,0.00014,21.0995]
[1777253104679,39.36,79031.28,55.7,0.28193,0.00014,21.06988]
[1777253104839,39.36,79031.28,55.7,0.28193,0.00014,21.06988]
[1777253104845,39.36,79031.28,55.7,0.28193,0.00014,21.06988]
[1777253105016,39.36,79015.56,55.7,0.27977,0.00014,20.98748]
[1777253106023,39.36,79000.5,55.7,0.27771,0.00014,20.9081]
[1777253106211,39.36,79000.5,55.7,0.27771,0.00014,20.9081]
[1777253106322,39.36,79000.5,55.7,0.27771,0.00014,20.9081]
[1777253106411,39.36,79000.5,55.7,0.27771,0.00014,20.9081]
[1777253106466,39.36,79000.5,55.7,0.27771,0.00014,20.9081]
[1777253106500,39.36,79000.5,55.7,0.27771,0.00014,20.9081]
[1777253106608,39.36,79000.5,55.7,0.27771,0.00014,20.9081]
[1777253107015,39.36,79000.5,55.7,0.27771,0.00014,20.90809]
[1777253107976,39.36,78986.91,55.7,0.27586,0.00014,20.8361]
[1777253108242,39.36,78986.91,55.7,0.27586,0.00014,20.8361]
[1777253110772,39.36,78988.53,55.7,0.27608,0.00014,20.8448]
[1777253112790,39.36,78994.72,55.7,0.27692,0.00014,20.87773]
[1777253114900,39.36,78993.83,55.7,0.2768,0.00014,20.87308]
[1777253115841,39.36,78994.32,55.7,0.27687,0.00014,20.87574]
[1777253117546,39.36,78994.45,55.7,0.27689,0.00014,20.87646]
[1777253119502,39.36,78997.33,55.7,0.27729,0.00014,20.89181]
[1777253123821,39.36,79005.06,55.7,0.27835,0.00014,20.93278]
[1777253126713,39.36,79007.5,55.7,0.27868,0.00014,20.94563]
[1777253126891,39.36,79007.5,55.7,0.27868,0.00014,20.94563]
[1777253127025,39.36,79007.5,55.7,0.27868,0.00014,20.94563]
[1777253127054,39.36,79008.02,55.7,0.27875,0.00014,20.9483]
[1777253127543,39.36,79008.02,55.7,0.27875,0.00014,20.9483]
[1777253127954,39.36,79014.14,55.7,0.27959,0.00014,20.98052]
[1777253128483,39.36,79014.14,55.7,0.27959,0.00014,20.98052]
[1777253128529,39.36,79013.97,55.7,0.27956,0.00014,20.97962]
[1777253130690,39.36,79011.03,55.7,0.27916,0.00014,20.96409]
[1777253131017,39.36,79011.03,55.7,0.27916,0.00014,20.96409]
[1777253130729,39.36,79011.1,55.7,0.27917,0.00014,20.9644]
[1777253131277,39.36,79011.1,55.7,0.27917,0.00014,20.9644]
[1777253132441,39.36,79016.11,55.7,0.27982,0.00014,20.98633]
[1777253132785,39.36,79016.11,55.7,0.27982,0.00014,20.98633]
[1777253134869,39.36,79007.5,55.7,0.27864,0.00014,20.94106]
[1777253139915,39.36,79006.98,55.7,0.27858,0.00014,20.93849]
[1777253143412,39.36,79004.41,55.7,0.27823,0.00014,20.92505]
[1777253145917,39.36,79003.44,55.7,0.2781,0.00014,20.91995]
[1777253147284,39.36,78999.35,55.7,0.27754,0.00014,20.89836]
[1777253147947,39.36,78995.81,55.7,0.27706,0.00014,20.87967]
[1777253153355,39.36,78995.02,55.7,0.27695,0.00014,20.87559]
[1777253155829,39.36,78995.8,55.7,0.27706,0.00014,20.87974]
[1777253155830,39.36,78995.8,55.7,0.27706,0.00014,20.87974]
[1777253155930,39.36,78996.35,55.7,0.27713,0.00014,20.88268]
[1777253156376,39.36,79005.57,55.7,0.27839,0.00014,20.93142]
[1777253159896,39.36,79006.15,55.7,0.27847,0.00014,20.93449]
[1777253159997,39.36,79003.37,55.7,0.27809,0.00014,20.91985]
[1777253162383,39.36,78998.75,55.7,0.27746,0.00014,20.89542]
[1777253163377,39.36,78995.21,55.7,0.27698,0.00014,20.8767]
[1777253163792,39.36,78995.21,55.7,0.27698,0.00014,20.8767]
[1777253163797,39.36,78986.41,55.7,0.27578,0.00014,20.82998]
[1777253164791,39.36,78986.41,55.7,0.27578,0.00014,20.82998]
[1777253165402,39.37,78983.01,55.7,0.27532,0.00014,20.81205]
[1777253165848,39.37,78983.01,55.7,0.27532,0.00014,20.81205]
[1777253166028,39.37,78983.01,55.7,0.27532,0.00014,20.81205]
[1777253170284,39.37,78980.47,55.7,0.27499,0.00014,20.79888]
[1777253171366,39.37,78980.87,55.7,0.27505,0.00014,20.80122]
[1777253172528,39.37,78981.7,55.7,0.27516,0.00014,20.80564]
[1777253177527,39.37,78993.35,55.7,0.27676,0.00014,20.86797]
[1777253181940,39.37,78993.27,55.7,0.27675,0.00014,20.86766]
[1777253183728,39.37,78999.03,55.7,0.27754,0.00014,20.89824]
[1777253183821,39.37,79005.76,55.7,0.27846,0.00014,20.93378]
[1777253187587,39.37,79008.53,55.7,0.27884,0.00014,20.94843]
[1777253190313,39.37,79013.05,55.7,0.27946,0.00014,20.97228]
[1777253195094,39.37,79014.31,55.7,0.2796,0.00014,20.97454]
[1777253195316,39.37,79015.22,55.7,0.27972,0.00014,20.97932]
[1777253196537,39.37,79015.24,55.7,0.27973,0.00014,20.97942]
[1777253201006,39.37,79013.53,55.7,0.27949,0.00014,20.97039]
[1777253201103,39.37,79005.87,55.7,0.27844,0.00014,20.93005]
[1777253201466,39.37,79005.87,55.7,0.27844,0.00014,20.93005]
[1777253202195,39.37,78999.44,55.7,0.27756,0.00014,20.89609]
[1777253203290,39.37,78994.45,55.7,0.27688,0.00014,20.86971]
[1777253203404,39.37,78994.45,55.7,0.27688,0.00014,20.86971]
[1777253203709,39.37,78994.14,55.7,0.27684,0.00014,20.86814]
[1777253204880,39.37,78994.14,55.7,0.27684,0.00014,20.86814]
[1777253207737,39.37,78984.85,55.7,0.27558,0.00014,20.81895]
[1777253210758,39.37,78976.2,55.7,0.27441,0.00014,20.77309]
[1777253213718,39.38,78975.56,55.7,0.27433,0.00014,20.7699]
[1777253215962,39.38,78976.31,55.7,0.27444,0.00014,20.77416]
[1777253216059,39.38,78975.21,55.7,0.27429,0.00014,20.76848]
[1777253220977,39.38,78971.02,55.7,0.27373,0.00014,20.74624]
[1777253221574,39.38,78969.82,55.7,0.27357,0.00014,20.73996]
[1777253221896,39.38,78969.82,55.7,0.27357,0.00014,20.73996]
[1777253221913,39.38,78969.82,55.7,0.27357,0.00014,20.73996]
[1777253223378,39.38,78958.82,55.7,0.27208,0.00014,20.68105]
[1777253228230,39.39,78959.71,55.7,0.27226,0.00014,20.68813]
[1777253228273,39.39,78959.71,55.7,0.27226,0.00014,20.68813]
[1777253229317,39.39,78966.39,55.7,0.27317,0.00014,20.72408]
[1777253229404,39.39,78966.39,55.7,0.27317,0.00014,20.72408]
[1777253229405,39.39,78966.39,55.7,0.27317,0.00014,20.72408]
[1777253229522,39.39,78966.39,55.7,0.27317,0.00014,20.72408]
[1777253229694,39.39,78966.39,55.7,0.27317,0.00014,20.72408]
[1777253229814,39.39,78966.39,55.7,0.27317,0.00014,20.72408]
[1777253230079,39.39,78966.39,55.7,0.27317,0.00014,20.72408]
[1777253230125,39.39,78966.39,55.7,0.27317,0.00014,20.72408]
[1777253230106,39.39,78990.1,55.7,0.27639,0.00014,20.85046]
[1777253230417,39.39,78990.1,55.7,0.27639,0.00014,20.85046]
[1777253231913,39.39,78995.43,55.7,0.27712,0.00014,20.87887]
[1777253235565,39.39,78992.36,55.7,0.27671,0.00014,20.86267]
[1777253240030,39.39,78984.51,55.7,0.27564,0.00014,20.82123]
[1777253240978,39.39,78976.55,55.7,0.27457,0.00014,20.77902]
[1777253242345,39.39,78974.96,55.7,0.27435,0.00014,20.77066]
[1777253242640,39.39,78974.96,55.7,0.27435,0.00014,20.77066]
[1777253243094,39.39,78974.96,55.7,0.27435,0.00014,20.77066]
[1777253243708,39.4,78973.03,55.7,0.2741,0.00014,20.76049]
[1777253244130,39.4,78966.93,55.7,0.27327,0.00014,20.72794]
[1777253244305,39.4,78966.93,55.7,0.27327,0.00014,20.72794]
[1777253244371,39.4,78966.93,55.7,0.27327,0.00014,20.72794]
[1777253245008,39.4,78949.95,55.7,0.27098,0.00013,20.63683]
[1777253247294,39.42,78944.75,55.7,0.27038,0.00013,20.61273]
[1777253248489,39.42,78940.9,55.7,0.26987,0.00013,20.59215]
[1777253253065,39.42,78932.01,55.7,0.26867,0.00013,20.54087]
[1777253253993,39.42,78932.01,55.7,0.26867,0.00013,20.54087]
[1777253254016,39.42,78932.01,55.7,0.26867,0.00013,20.54087]
[1777253254072,39.42,78922.11,55.7,0.26734,0.00013,20.4871]
[1777253259165,39.42,78919.39,55.7,0.26695,0.00013,20.47135]
[1777253262414,39.42,78919.1,55.7,0.26691,0.00013,20.46957]
[1777253263034,39.42,78919.1,55.7,0.26691,0.00013,20.46957]
[1777253263400,39.42,78922.51,55.7,0.26737,0.00013,20.48848]
[1777253264152,39.42,78915.04,55.7,0.26637,0.00013,20.44774]
[1777253266167,39.42,78903.83,55.7,0.26488,0.00013,20.38649]
[1777253267174,39.42,78895.93,55.7,0.26382,0.00013,20.34321]
[1777253267590,39.42,78895.93,55.7,0.26382,0.00013,20.34321]
[1777253267895,39.42,78895.93,55.7,0.26382,0.00013,20.34321]
[1777253267958,39.42,78895.93,55.7,0.26382,0.00013,20.34321]
[1777253268146,39.42,78895.93,55.7,0.26382,0.00013,20.34321]
[1777253268181,39.42,78889.58,55.7,0.26298,0.00013,20.30827]
[1777253269113,39.42,78889.58,55.7,0.26298,0.00013,20.30827]
[1777253269188,39.42,78878.06,55.7,0.26145,0.00013,20.24456]
[1777253269258,39.42,78878.06,55.7,0.26145,0.00013,20.24456]
[1777253269275,39.42,78878.06,55.7,0.26145,0.00013,20.24456]
[1777253269877,39.42,78878.06,55.7,0.26145,0.00013,20.24456]
[1777253269880,39.42,78878.06,55.7,0.26145,0.00013,20.24456]
[1777253269888,39.42,78878.06,55.7,0.26145,0.00013,20.24456]
[1777253269955,39.42,78878.06,55.7,0.26145,0.00013,20.24456]
[1777253269964,39.42,78878.06,55.7,0.26145,0.00013,20.24456]
[1777253270195,39.41,78872.94,55.7,0.26074,0.00013,20.21514]
[1777253270829,39.41,78872.94,55.7,0.26074,0.00013,20.21514]
[1777253271921,39.41,78872.94,55.7,0.26074,0.00013,20.21514]
[1777253273122,39.41,78863.74,55.7,0.25948,0.00013,20.16252]
[1777253274476,39.41,78862.02,55.7,0.25926,0.00013,20.15296]
[1777253276316,39.41,78851.63,55.7,0.25788,0.00013,20.095]
[1777253276564,39.41,78851.63,55.7,0.25788,0.00013,20.095]
[1777253277594,39.41,78847.18,55.7,0.2573,0.00013,20.07013]
[1777253278011,39.41,78841.87,55.7,0.2566,0.00013,20.04047]
[1777253278490,39.41,78841.87,55.7,0.2566,0.00013,20.04047]
[1777253278950,39.41,78837.71,55.7,0.25605,0.00013,20.01709]
[1777253280446,39.41,78830.89,55.7,0.25516,0.00013,19.97878]
[1777253281998,39.41,78811.54,55.7,0.25263,0.00013,19.86965]
[1777253283137,39.41,78811.54,55.7,0.25263,0.00013,19.86965]
[1777253283177,39.41,78811.54,55.7,0.25263,0.00013,19.86965]
[1777253283203,39.41,78797.24,55.7,0.25077,0.00013,19.78881]
[1777253283298,39.41,78797.24,55.7,0.25077,0.00013,19.78881]
[1777253283388,39.41,78797.24,55.7,0.25077,0.00013,19.78881]
[1777253283768,39.41,78797.24,55.7,0.25077,0.00013,19.78881]
[1777253284019,39.41,78797.24,55.7,0.25077,0.00013,19.78881]
[1777253284181,39.41,78797.24,55.7,0.25077,0.00013,19.78881]
[1777253284041,39.41,78789.92,55.7,0.24982,0.00013,19.74728]
[1777253284833,39.41,78789.92,55.7,0.24982,0.00013,19.74728]
[1777253284837,39.41,78789.92,55.7,0.24982,0.00013,19.74728]
[1777253285180,39.41,78782.92,55.7,0.24892,0.00013,19.70742]
[1777253285333,39.41,78782.92,55.7,0.24892,0.00013,19.70742]
[1777253285478,39.41,78782.92,55.7,0.24892,0.00013,19.70742]
[1777253285486,39.41,78782.92,55.7,0.24892,0.00013,19.70742]
[1777253286016,39.41,78782.92,55.7,0.24892,0.00013,19.70742]
[1777253286118,39.41,78768.61,55.7,0.24707,0.00013,19.62568]
[1777253287031,39.41,78768.61,55.7,0.24707,0.00013,19.62568]
[1777253288836,39.41,78770.76,55.7,0.24735,0.00013,19.63818]
[1777253289095,39.41,78772.9,55.7,0.24763,0.00013,19.65046]
[1777253290413,39.41,78774.48,55.7,0.24783,0.00013,19.65941]
[1777253290440,39.41,78774.48,55.7,0.24783,0.00013,19.65941]
[1777253290868,39.41,78774.48,55.7,0.24783,0.00013,19.65941]
[1777253291015,39.41,78774.48,55.7,0.24783,0.00013,19.65941]
[1777253291111,39.41,78773.78,55.7,0.24774,0.00013,19.65541]
[1777253292171,39.41,78783.83,55.7,0.24904,0.00013,19.71284]
[1777253292822,39.41,78783.83,55.7,0.24904,0.00013,19.71284]
[1777253292932,39.41,78783.83,55.7,0.24904,0.00013,19.71284]
[1777253292950,39.41,78783.83,55.7,0.24904,0.00013,19.71284]
[1777253292984,39.41,78796.62,55.7,0.2507,0.00013,19.78559]
[1777253294738,39.41,78803.86,55.7,0.25164,0.00013,19.82678]
[1777253294918,39.41,78803.86,55.7,0.25164,0.00013,19.82678]
[1777253295178,39.41,78803.86,55.7,0.25164,0.00013,19.82678]
[1777253295122,39.41,78817.45,55.7,0.25341,0.00013,19.90369]
[1777253295380,39.41,78817.45,55.7,0.25341,0.00013,19.90369]
[1777253296020,39.41,78817.45,55.7,0.25341,0.00013,19.90369]
[1777253296025,39.41,78817.45,55.7,0.25341,0.00013,19.90369]
[1777253296210,39.41,78817.45,55.7,0.25341,0.00013,19.90369]
[1777253296136,39.41,78828.32,55.7,0.25484,0.00013,19.96511]
[1777253296387,39.41,78840.52,55.7,0.25644,0.00013,20.03358]
[1777253297402,39.41,78840.52,55.7,0.25644,0.00013,20.03358]
[1777253297429,39.41,78840.52,55.7,0.25644,0.00013,20.03358]
[1777253298256,39.41,78847.37,55.7,0.25735,0.00013,20.07219]
[1777253299174,39.41,78847.37,55.7,0.25735,0.00013,20.07219]
[1777253299224,39.41,78847.37,55.7,0.25735,0.00013,20.07219]
[1777253299210,39.41,78852.65,55.7,0.25804,0.00013,20.10177]
[1777253300971,39.41,78849.73,55.7,0.25766,0.00013,20.08547]
[1777253301200,39.41,78849.73,55.7,0.25766,0.00013,20.08547]
[1777253301022,39.41,78844.19,55.7,0.25694,0.00013,20.05467]
[1777253301888,39.41,78844.19,55.7,0.25694,0.00013,20.05467]
[1777253301892,39.41,78844.19,55.7,0.25694,0.00013,20.05467]
[1777253302213,39.41,78844.19,55.7,0.25694,0.00013,20.05467]
[1777253302215,39.41,78844.19,55.7,0.25694,0.00013,20.05467]
[1777253302248,39.41,78844.19,55.7,0.25694,0.00013,20.05467]
[1777253302574,39.41,78845.18,55.7,0.25707,0.00013,20.06021]
[1777253302774,39.41,78845.18,55.7,0.25707,0.00013,20.06021]
[1777253303432,39.41,78846.5,55.7,0.25724,0.00013,20.06768]
[1777253303434,39.41,78846.5,55.7,0.25724,0.00013,20.06768]
[1777253303478,39.41,78846.5,55.7,0.25724,0.00013,20.06768]
[1777253303512,39.41,78850.27,55.7,0.25774,0.00013,20.08887]
[1777253305276,39.41,78843.65,55.7,0.25687,0.00013,20.05194]
[1777253305407,39.41,78843.65,55.7,0.25687,0.00013,20.05194]
[1777253305452,39.41,78846.42,55.7,0.25724,0.00013,20.06754]
[1777253308925,39.41,78849.31,55.7,0.25762,0.00013,20.08384]
[1777253308937,39.41,78849.31,55.7,0.25762,0.00013,20.08384]
[1777253308992,39.41,78850.5,55.7,0.25778,0.00013,20.0906]
[1777253309320,39.41,78850.5,55.7,0.25778,0.00013,20.0906]
[1777253311616,39.41,78857.22,55.7,0.25867,0.00013,20.12815]
[1777253311834,39.41,78857.22,55.7,0.25867,0.00013,20.12815]
[1777253312893,39.42,78858.79,55.7,0.25885,0.00013,20.13254]
[1777253313016,39.42,78858.79,55.7,0.25885,0.00013,20.13254]
[1777253314812,39.42,78872.4,55.7,0.26065,0.00013,20.20821]
[1777253317631,39.42,78874.28,55.7,0.26092,0.00013,20.21953]
[1777253317772,39.42,78874.28,55.7,0.26092,0.00013,20.21953]
[1777253318262,39.42,78874.28,55.7,0.26092,0.00013,20.21953]
[1777253319026,39.42,78876.61,55.7,0.26124,0.00013,20.23309]
[1777253319094,39.42,78886.52,55.7,0.26257,0.00013,20.2882]
[1777253320073,39.43,78900.48,55.7,0.26444,0.00013,20.36534]
[1777253323403,39.43,78904.61,55.7,0.26501,0.00013,20.3887]
[1777253324006,39.43,78905.61,55.7,0.26516,0.00013,20.39481]
[1777253324789,39.43,78905.61,55.7,0.26516,0.00013,20.39481]
[1777253324798,39.43,78905.61,55.7,0.26516,0.00013,20.39481]
[1777253325117,39.43,78905.61,55.7,0.26516,0.00013,20.39481]
[1777253326780,39.44,78893.81,55.7,0.2636,0.00013,20.33073]
[1777253326858,39.44,78883.89,55.7,0.26228,0.00013,20.27612]
[1777253328027,39.44,78883.89,55.7,0.26228,0.00013,20.27612]
[1777253328121,39.44,78884.02,55.7,0.26232,0.00013,20.27763]
[1777253332876,39.44,78881.61,55.7,0.26201,0.00013,20.26477]
[1777253333166,39.44,78881.61,55.7,0.26201,0.00013,20.26477]
[1777253333196,39.44,78884.31,55.7,0.26237,0.00013,20.27993]
[1777253336262,39.44,78891.05,55.7,0.26328,0.00013,20.31741]
[1777253338367,39.45,78895.61,55.7,0.26391,0.00013,20.34355]
[1777253343521,39.46,78891.64,55.7,0.26344,0.00013,20.32382]
[1777253343858,39.46,78891.64,55.7,0.26344,0.00013,20.32382]
[1777253343868,39.46,78891.64,55.7,0.26344,0.00013,20.32382]
[1777253343935,39.46,78891.64,55.7,0.26344,0.00013,20.32382]
[1777253343986,39.46,78888.44,55.7,0.26301,0.00013,20.30623]
[1777253344725,39.46,78877.91,55.7,0.26163,0.00013,20.24858]
[1777253349760,39.46,78875.46,55.7,0.26131,0.00013,20.23561]
[1777253354795,39.47,78874.36,55.7,0.26118,0.00013,20.2301]
[1777253358242,39.47,78873.89,55.7,0.26113,0.00013,20.22773]
[1777253358793,39.47,78873.17,55.7,0.26103,0.00013,20.22386]
[1777253358822,39.47,78880.65,55.7,0.26203,0.00013,20.26528]
[1777253360601,39.47,78887.21,55.7,0.26292,0.00013,20.30219]
[1777253360893,39.47,78887.21,55.7,0.26292,0.00013,20.30219]
[1777253360917,39.47,78887.21,55.7,0.26292,0.00013,20.30219]
[1777253360931,39.47,78887.21,55.7,0.26292,0.00013,20.30219]
[1777253361020,39.47,78887.21,55.7,0.26292,0.00013,20.30219]
[1777253361084,39.47,78890.49,55.7,0.26335,0.00013,20.32022]
[1777253361959,39.47,78890.49,55.7,0.26335,0.00013,20.32022]
[1777253362117,39.47,78898.92,55.7,0.2645,0.00013,20.36722]
[1777253362834,39.47,78898.92,55.7,0.2645,0.00013,20.36722]
[1777253363119,39.47,78898.92,55.7,0.2645,0.00013,20.36722]
[1777253363148,39.47,78898.92,55.7,0.2645,0.00013,20.36722]
[1777253363301,39.48,78907.79,55.7,0.26569,0.00013,20.41611]
[1777253364009,39.48,78907.79,55.7,0.26569,0.00013,20.41611]
[1777253364125,39.48,78919.9,55.7,0.26731,0.00013,20.48239]
[1777253365057,39.48,78919.9,55.7,0.26731,0.00013,20.48239]
[1777253365144,39.48,78919.9,55.7,0.26731,0.00013,20.48239]
[1777253368159,39.48,78925.96,55.7,0.26814,0.00013,20.51578]
[1777253368815,39.48,78926.4,55.7,0.26821,0.00013,20.51862]
[1777253368908,39.48,78926.7,55.7,0.26825,0.00013,20.52025]
[1777253369865,39.48,78926.7,55.7,0.26825,0.00013,20.52025]
[1777253373752,39.49,78926.89,55.7,0.26828,0.00013,20.5184]
[1777253378497,39.5,78935.75,55.7,0.26951,0.00013,20.56761]
[1777253383016,39.5,78934.44,55.7,0.26935,0.00013,20.56122]
[1777253388048,39.51,78931.86,55.7,0.26904,0.00013,20.54865]
[1777253392710,39.51,78932.37,55.7,0.26912,0.00013,20.55212]
[1777253398118,39.51,78931.91,55.7,0.26909,0.00013,20.55065]
[1777253401599,39.52,78925.32,55.7,0.26822,0.00013,20.51561]
[1777253405592,39.52,78922.52,55.7,0.26787,0.00013,20.50137]
[1777253406618,39.52,78919.52,55.7,0.26747,0.00013,20.48534]
[1777253409797,39.53,78918.27,55.7,0.26732,0.00013,20.47907]
[1777253410204,39.53,78916.21,55.7,0.26706,0.00013,20.4684]
[1777253411941,39.53,78914.14,55.7,0.26679,0.00013,20.45741]
[1777253412218,39.53,78914.06,55.7,0.26679,0.00013,20.45725]
[1777253415154,39.53,78921.34,55.7,0.26777,0.00013,20.49731]
[1777253415257,39.53,78921.34,55.7,0.26777,0.00013,20.49731]
[1777253416467,39.54,78934.25,55.7,0.26951,0.00013,20.56757]
[1777253418016,39.54,78938.37,55.7,0.27007,0.00013,20.58995]
[1777253419160,39.54,78939.8,55.7,0.27027,0.00013,20.59779]
[1777253423207,39.54,78949.1,55.7,0.27154,0.00013,20.6485]
[1777253426841,39.54,78958.36,55.7,0.2728,0.00013,20.69865]
[1777253428318,39.54,78959.46,55.7,0.27295,0.00013,20.70464]
[1777253428340,39.54,78959.46,55.7,0.27295,0.00013,20.70464]
[1777253428466,39.54,78962.42,55.7,0.27336,0.00014,20.72054]
[1777253428800,39.54,78962.42,55.7,0.27336,0.00014,20.72054]
[1777253428922,39.54,78962.42,55.7,0.27336,0.00014,20.72054]
[1777253429339,39.55,78962.72,55.7,0.2734,0.00014,20.72231]
[1777253429683,39.55,78962.72,55.7,0.2734,0.00014,20.72231]
[1777253435225,39.55,78958.59,55.7,0.27284,0.00013,20.69675]
[1777253435626,39.55,78958.51,55.7,0.27283,0.00013,20.69652]
[1777253438052,39.55,78958.07,55.7,0.27278,0.00013,20.69435]
[1777253440238,39.55,78961.46,55.7,0.27325,0.00014,20.71296]
[1777253440591,39.55,78962.25,55.7,0.27336,0.00014,20.71733]
[1777253442565,39.55,78959.64,55.7,0.27301,0.00013,20.70341]
[1777253442708,39.55,78959.64,55.7,0.27301,0.00013,20.70341]
[1777253443017,39.55,78959.64,55.7,0.27301,0.00013,20.70341]
[1777253443233,39.56,78952.78,55.7,0.27209,0.00013,20.66709]
[1777253443612,39.56,78939.93,55.7,0.27036,0.00013,20.59816]
[1777253445936,39.56,78924.53,55.7,0.26831,0.00013,20.51563]
[1777253448486,39.56,78935.79,55.7,0.26983,0.00013,20.57706]
[1777253452391,39.56,78936.02,55.7,0.26987,0.00013,20.57864]
[1777253452695,39.56,78935.57,55.7,0.26982,0.00013,20.57639]
[1777253453306,39.57,78929.28,55.7,0.26898,0.00013,20.54265]
[1777253454093,39.57,78929.28,55.7,0.26898,0.00013,20.54265]
[1777253459564,39.57,78926.3,55.7,0.26862,0.00013,20.52796]
[1777253464150,39.58,78925.9,55.7,0.26858,0.00013,20.52637]
[1777253464300,39.58,78925.9,55.7,0.26858,0.00013,20.52637]
[1777253464401,39.58,78925.87,55.7,0.26858,0.00013,20.52659]
[1777253468774,39.58,78925.57,55.7,0.26856,0.00013,20.52564]
[1777253470884,39.58,78925.84,55.7,0.26861,0.00013,20.52754]
[1777253472692,39.58,78925.3,55.7,0.26855,0.00013,20.52505]
[1777253478697,39.59,78922.83,55.7,0.26826,0.00013,20.51323]
[1777253483731,39.6,78922.54,55.7,0.26825,0.00013,20.51275]
[1777253488939,39.6,78926.54,55.7,0.2688,0.00013,20.53518]
[1777253488985,39.6,78926.54,55.7,0.2688,0.00013,20.53518]
[1777253489074,39.6,78926.54,55.7,0.2688,0.00013,20.53518]
[1777253490257,39.6,78942.94,55.7,0.27101,0.00013,20.62379]
[1777253495816,39.61,78947.96,55.7,0.27168,0.00013,20.64703]
[1777253497514,39.61,78948.19,55.7,0.27171,0.00013,20.64838]
[1777253500952,39.61,78953.31,55.7,0.27241,0.00013,20.67606]
[1777253501521,39.61,78954.0,55.7,0.2725,0.00013,20.67994]
[1777253502477,39.61,78954.0,55.7,0.2725,0.00013,20.67994]
[1777253510655,39.61,78958.34,55.7,0.27311,0.00013,20.70379]
[1777253510656,39.61,78958.34,55.7,0.27311,0.00013,20.70379]
[1777253514065,39.61,78957.51,55.7,0.273,0.00013,20.69966]
[1777253514813,39.62,78952.89,55.7,0.27238,0.00013,20.67512]
[1777253516743,39.62,78956.71,55.7,0.27291,0.00013,20.69577]
[1777253520895,39.62,78955.26,55.7,0.27272,0.00013,20.6885]
[1777253522542,39.62,78950.6,55.7,0.2721,0.00013,20.66389]
[1777253523967,39.62,78952.8,55.7,0.2724,0.00013,20.67579]
[1777253524027,39.62,78952.8,55.7,0.2724,0.00013,20.67579]
[1777253524448,39.62,78960.06,55.7,0.27339,0.00013,20.71481]
[1777253525019,39.62,78960.06,55.7,0.27339,0.00013,20.71481]
[1777253525403,39.62,78976.39,55.7,0.2756,0.00014,20.80153]
[1777253527411,39.62,78976.36,55.7,0.27559,0.00014,20.80137]
[1777253527681,39.62,78970.51,55.7,0.27481,0.00014,20.77061]
[1777253529019,39.62,78965.82,55.7,0.27418,0.00014,20.74573]
[1777253536100,39.63,78977.27,55.7,0.27575,0.00014,20.80718]
[1777253537108,39.63,78977.27,55.7,0.27575,0.00014,20.80718]
[1777253538744,39.63,78983.49,55.7,0.27659,0.00014,20.84012]
[1777253538790,39.63,78983.49,55.7,0.27659,0.00014,20.84012]
[1777253538796,39.63,78983.49,55.7,0.27659,0.00014,20.84012]
[1777253538857,39.63,78983.49,55.7,0.27659,0.00014,20.84012]
[1777253538871,39.63,78983.49,55.7,0.27659,0.00014,20.84012]
[1777253538943,39.63,78983.49,55.7,0.27659,0.00014,20.84012]
[1777253539005,39.63,78983.49,55.7,0.27659,0.00014,20.84012]
[1777253539056,39.63,78983.49,55.7,0.27659,0.00014,20.84012]
[1777253539251,39.63,78994.07,55.7,0.27803,0.00014,20.8958]
[1777253540875,39.63,78997.43,55.7,0.27849,0.00014,20.91347]
[1777253542297,39.63,78997.42,55.7,0.27849,0.00014,20.91344]
[1777253542332,39.63,78997.42,55.7,0.27849,0.00014,20.91344]
[1777253542505,39.63,78997.42,55.7,0.27849,0.00014,20.91344]
[1777253542856,39.63,78997.89,55.7,0.27855,0.00014,20.91596]
[1777253543017,39.63,78997.89,55.7,0.27855,0.00014,20.91596]
[1777253543624,39.63,79002.3,55.7,0.27916,0.00014,20.93942]
[1777253543941,39.63,79002.3,55.7,0.27916,0.00014,20.93942]
[1777253544470,39.63,79013.55,55.7,0.2807,0.00014,20.99837]
[1777253545077,39.63,79013.55,55.7,0.2807,0.00014,20.99837]
[1777253545107,39.63,79013.55,55.7,0.2807,0.00014,20.99837]
[1777253545206,39.63,79013.55,55.7,0.2807,0.00014,20.99837]
[1777253545359,39.63,79013.55,55.7,0.2807,0.00014,20.99837]
[1777253545394,39.63,79019.45,55.7,0.28151,0.00014,21.02904]
[1777253546048,39.63,79019.45,55.7,0.28151,0.00014,21.02904]
[1777253546052,39.63,79019.45,55.7,0.28151,0.00014,21.02904]
[1777253546122,39.63,79019.45,55.7,0.28151,0.00014,21.02904]
[1777253546324,39.63,79019.45,55.7,0.28151,0.00014,21.02904]
[1777253547085,39.64,79014.77,55.7,0.28088,0.00014,21.00526]
[1777253547291,39.64,79014.77,55.7,0.28088,0.00014,21.00526]
[1777253547631,39.64,79012.74,55.7,0.28061,0.00014,20.9947]
[1777253548624,39.64,79012.15,55.7,0.28053,0.00014,20.99193]
[1777253552325,39.64,79011.56,55.7,0.28045,0.00014,20.98539]
[1777253552382,39.64,79011.56,55.7,0.28045,0.00014,20.98539]
[1777253552408,39.64,79011.11,55.7,0.28039,0.00014,20.98335]
[1777253557249,39.65,79002.66,55.7,0.27926,0.00014,20.93986]
[1777253562284,39.65,79002.62,55.7,0.27926,0.00014,20.94]
[1777253567319,39.65,79000.98,55.7,0.27905,0.00014,20.93179]
[1777253567647,39.65,79000.98,55.7,0.27905,0.00014,20.93179]
[1777253569153,39.65,79000.21,55.7,0.27895,0.00014,20.92784]
[1777253574368,39.65,78993.32,55.7,0.27801,0.00014,20.89175]
[1777253575166,39.65,78993.32,55.7,0.27801,0.00014,20.89175]
[1777253577982,39.65,78988.45,55.7,0.27735,0.00014,20.86625]
[1777253578410,39.65,78988.45,55.7,0.27735,0.00014,20.86625]
[1777253579208,39.65,78984.54,55.7,0.27682,0.00014,20.84573]
[1777253579404,39.65,78981.03,55.7,0.27635,0.00014,20.82728]
[1777253582422,39.65,78974.11,55.7,0.27541,0.00014,20.79073]
[1777253583806,39.65,78965.27,55.7,0.27422,0.00013,20.74398]
[1777253584590,39.65,78962.15,55.7,0.2738,0.00013,20.72748]
[1777253584785,39.65,78962.15,55.7,0.2738,0.00013,20.72748]
[1777253586496,39.65,78960.1,55.7,0.27352,0.00013,20.71668]
[1777253586548,39.65,78960.1,55.7,0.27352,0.00013,20.71668]
[1777253586559,39.65,78955.48,55.7,0.27291,0.00013,20.69233]
[1777253586740,39.65,78955.48,55.7,0.27291,0.00013,20.69233]
[1777253586991,39.65,78955.48,55.7,0.27291,0.00013,20.69233]
[1777253587510,39.65,78946.17,55.7,0.27166,0.00013,20.64273]
[1777253589577,39.66,78946.09,55.7,0.27165,0.00013,20.64243]
[1777253593016,39.66,78940.99,55.7,0.27098,0.00013,20.61556]
[1777253593301,39.66,78940.99,55.7,0.27098,0.00013,20.61556]
[1777253595465,39.66,78927.57,55.7,0.26919,0.00013,20.54399]
[1777253600554,39.67,78926.48,55.7,0.26908,0.00013,20.5395]
[1777253600974,39.67,78926.48,55.7,0.26908,0.00013,20.5395]
[1777253601154,39.67,78926.48,55.7,0.26908,0.00013,20.5395]
[1777253602304,39.67,78925.59,55.7,0.26897,0.00013,20.53493]
[1777253602568,39.67,78923.42,55.7,0.26868,0.00013,20.5234]
[1777253604759,39.67,78919.21,55.7,0.26813,0.00013,20.50104]
[1777253608467,39.67,78919.68,55.7,0.2682,0.00013,20.50393]
[1777253608569,39.67,78920.0,55.7,0.26825,0.00013,20.50599]
[1777253613645,39.68,78925.34,55.7,0.26895,0.00013,20.5312]
[1777253619023,39.68,78930.6,55.7,0.26967,0.00013,20.56012]
[1777253619340,39.68,78930.6,55.7,0.26967,0.00013,20.56012]
[1777253619433,39.68,78930.6,55.7,0.26967,0.00013,20.56012]
[1777253619469,39.68,78930.6,55.7,0.26967,0.00013,20.56012]
[1777253619477,39.68,78932.13,55.7,0.26988,0.00013,20.56847]
[1777253619699,39.68,78932.13,55.7,0.26988,0.00013,20.56847]
[1777253619765,39.68,78932.13,55.7,0.26988,0.00013,20.56847]
[1777253620839,39.68,78927.5,55.7,0.26927,0.00013,20.5437]
[1777253620864,39.68,78917.29,55.7,0.26791,0.00013,20.48882]
[1777253623307,39.68,78910.83,55.7,0.26705,0.00013,20.45409]
[1777253623804,39.68,78912.95,55.7,0.26734,0.00013,20.46578]
[1777253625555,39.68,78912.89,55.7,0.26733,0.00013,20.46567]
[1777253625572,39.69,78910.55,55.7,0.26703,0.00013,20.45343]
[1777253625687,39.69,78910.55,55.7,0.26703,0.00013,20.45343]
[1777253625715,39.69,78910.55,55.7,0.26703,0.00013,20.45343]
[1777253626066,39.69,78910.55,55.7,0.26703,0.00013,20.45343]
[1777253626234,39.69,78910.55,55.7,0.26703,0.00013,20.45343]
[1777253626251,39.69,78900.11,55.7,0.26564,0.00013,20.39683]
[1777253627743,39.69,78889.89,55.7,0.2643,0.00013,20.34163]
[1777253628720,39.69,78889.89,55.7,0.2643,0.00013,20.34163]
[1777253628777,39.69,78889.89,55.7,0.2643,0.00013,20.34163]
[1777253628891,39.69,78889.89,55.7,0.2643,0.00013,20.34163]
[1777253629262,39.69,78887.89,55.7,0.26404,0.00013,20.33098]
[1777253631878,39.69,78876.8,55.7,0.26259,0.00013,20.27104]
[1777253633343,39.69,78876.8,55.7,0.26259,0.00013,20.27104]
[1777253633367,39.69,78876.8,55.7,0.26259,0.00013,20.27104]
[1777253638424,39.7,78870.38,55.7,0.26176,0.00013,20.23656]
[1777253642014,39.7,78870.18,55.7,0.26174,0.00013,20.23567]
[1777253642064,39.7,78870.18,55.7,0.26174,0.00013,20.23567]
[1777253642114,39.7,78872.03,55.7,0.26199,0.00013,20.24586]
[1777253642987,39.7,78872.03,55.7,0.26199,0.00013,20.24586]
[1777253643017,39.7,78872.03,55.7,0.26199,0.00013,20.24586]
[1777253643088,39.7,78886.42,55.7,0.2639,0.00013,20.32491]
[1777253643939,39.7,78886.42,55.7,0.2639,0.00013,20.32491]
[1777253644118,39.7,78886.42,55.7,0.2639,0.00013,20.32491]
[1777253644292,39.7,78886.42,55.7,0.2639,0.00013,20.32491]
[1777253644654,39.7,78890.7,55.7,0.26447,0.00013,20.34854]
[1777253646792,39.7,78898.42,55.7,0.26551,0.00013,20.39104]
[1777253651192,39.71,78897.2,55.7,0.26537,0.00013,20.3853]
[1777253652769,39.71,78894.04,55.7,0.26496,0.00013,20.36855]
[1777253657516,39.71,78893.59,55.7,0.26492,0.00013,20.36699]
[1777253658670,39.72,78900.58,55.7,0.26586,0.00013,20.40538]
[1777253660388,39.72,78911.18,55.7,0.26728,0.00013,20.46313]
[1777253666009,39.72,78903.83,55.7,0.26632,0.00013,20.42423]
[1777253669051,39.72,78905.59,55.7,0.26657,0.00013,20.43406]
[1777253669052,39.72,78905.59,55.7,0.26657,0.00013,20.43406]
[1777253671546,39.72,78903.19,55.7,0.26625,0.00013,20.42134]
[1777253672122,39.73,78902.92,55.7,0.26619,0.00013,20.41577]
[1777253673468,39.73,78897.3,55.7,0.26545,0.00013,20.38529]
[1777253673855,39.73,78892.65,55.7,0.26484,0.00013,20.3602]
[1777253673871,39.73,78892.65,55.7,0.26484,0.00013,20.3602]
[1777253674211,39.73,78888.78,55.7,0.26433,0.00013,20.33935]
[1777253675073,39.73,78879.93,55.7,0.26316,0.00013,20.29116]
[1777253678476,39.73,78877.68,55.7,0.26287,0.00013,20.27915]
[1777253678571,39.73,78877.66,55.7,0.26287,0.00013,20.27936]
[1777253679486,39.73,78877.66,55.7,0.26287,0.00013,20.27936]
[1777253679542,39.73,78877.66,55.7,0.26287,0.00013,20.27936]
[1777253679870,39.73,78877.27,55.7,0.26282,0.00013,20.2773]
[1777253680282,39.73,78877.27,55.7,0.26282,0.00013,20.2773]
[1777253680623,39.73,78876.91,55.7,0.26278,0.00013,20.27553]
[1777253686151,39.74,78878.24,55.7,0.26298,0.00013,20.28372]
[1777253691188,39.74,78877.71,55.7,0.26294,0.00013,20.28179]
[1777253696223,39.74,78882.59,55.7,0.2636,0.00013,20.30935]
[1777253700210,39.75,78882.96,55.7,0.26367,0.00013,20.31186]
[1777253701016,39.75,78885.92,55.7,0.26406,0.00013,20.32815]
[1777253704436,39.75,78895.2,55.7,0.2653,0.00013,20.37903]
[1777253706212,39.75,78886.41,55.7,0.26415,0.00013,20.33166]
[1777253708827,39.75,78893.79,55.7,0.26513,0.00013,20.37209]
[1777253709314,39.75,78892.15,55.7,0.26492,0.00013,20.3633]
[1777253714349,39.76,78891.55,55.7,0.26487,0.00013,20.36112]
[1777253719383,39.76,78881.25,55.7,0.26353,0.00013,20.30615]
[1777253720782,39.76,78881.15,55.7,0.26352,0.00013,20.30587]
[1777253721237,39.76,78881.15,55.7,0.26352,0.00013,20.30587]
[1777253721606,39.77,78879.48,55.7,0.26331,0.00013,20.29703]
[1777253723759,39.77,78879.85,55.7,0.26337,0.00013,20.29944]
[1777253729454,39.77,78875.04,55.7,0.26277,0.00013,20.27437]
[1777253730594,39.77,78875.04,55.7,0.26277,0.00013,20.27437]
[1777253736373,39.78,78877.38,55.7,0.26305,0.00013,20.28306]
[1777253738172,39.77,78877.41,55.7,0.26305,0.00013,20.28316]
[1777253742392,39.77,78874.14,55.7,0.26262,0.00013,20.26519]
[1777253742403,39.77,78874.14,55.7,0.26262,0.00013,20.26519]
[1777253742713,39.77,78874.14,55.7,0.26262,0.00013,20.26519]
[1777253742545,39.77,78881.39,55.7,0.26357,0.00013,20.30474]
[1777253742885,39.77,78881.39,55.7,0.26357,0.00013,20.30474]
[1777253742908,39.77,78881.39,55.7,0.26357,0.00013,20.30474]
[1777253742948,39.77,78881.39,55.7,0.26357,0.00013,20.30474]
[1777253743015,39.77,78881.39,55.7,0.26357,0.00013,20.30474]
[1777253743568,39.77,78881.39,55.7,0.26357,0.00013,20.30474]
[1777253743719,39.77,78881.39,55.7,0.26357,0.00013,20.30474]
[1777253743748,39.78,78888.18,55.7,0.26449,0.00013,20.34226]
[1777253744559,39.78,78897.99,55.7,0.26579,0.00013,20.3955]
[1777253744832,39.78,78897.99,55.7,0.26579,0.00013,20.3955]
[1777253745715,39.78,78903.71,55.7,0.26656,0.00013,20.42687]
[1777253750821,39.78,78909.32,55.7,0.26732,0.00013,20.45782]
[1777253752785,39.78,78910.21,55.7,0.26744,0.00013,20.46293]
[1777253757592,39.79,78912.29,55.7,0.26774,0.00013,20.475]
[1777253760360,39.79,78917.86,55.7,0.2685,0.00013,20.50546]
[1777253761508,39.79,78916.54,55.7,0.26832,0.00013,20.49848]
[1777253766714,39.8,78913.83,55.7,0.26799,0.00013,20.48493]
[1777253768421,39.8,78913.71,55.7,0.26798,0.00013,20.48446]
[1777253769712,39.8,78913.14,55.7,0.26791,0.00013,20.48154]
[1777253771650,39.8,78912.03,55.7,0.26777,0.00013,20.47588]
[1777253773329,39.8,78912.26,55.7,0.26781,0.00013,20.47748]
[1777253776981,39.8,78911.68,55.7,0.26774,0.00013,20.47484]
[1777253777037,39.8,78911.68,55.7,0.26774,0.00013,20.47484]
[1777253780424,39.8,78912.99,55.7,0.26793,0.00013,20.48238]
[1777253780486,39.8,78912.99,55.7,0.26793,0.00013,20.48238]
[1777253781837,39.81,78909.2,55.7,0.26743,0.00013,20.46228]
[1777253784986,39.81,78908.86,55.7,0.2674,0.00013,20.46095]
[1777253787127,39.81,78909.95,55.7,0.26756,0.00013,20.46722]
[1777253792899,39.82,78909.99,55.7,0.26756,0.00013,20.46422]
[1777253794482,39.82,78909.99,55.7,0.26756,0.00013,20.46422]
[1777253799947,39.82,78910.22,55.7,0.26763,0.00013,20.46684]
[1777253802980,39.82,78909.8,55.7,0.26758,0.00013,20.46497]
[1777253806482,39.83,78913.97,55.7,0.26815,0.00013,20.48787]
[1777253811034,39.83,78914.81,55.7,0.26828,0.00013,20.49314]
[1777253815159,39.83,78914.62,55.7,0.26827,0.00013,20.49277]
[1777253820819,39.84,78913.93,55.7,0.2682,0.00013,20.49004]
[1777253826134,39.84,78913.77,55.7,0.26821,0.00013,20.49013]
[1777253831169,39.85,78913.65,55.7,0.26821,0.00013,20.49027]
[1777253833730,39.85,78913.59,55.7,0.26821,0.00013,20.49011]
[1777253839225,39.85,78913.07,55.7,0.26817,0.00013,20.4884]
[1777253844260,39.86,78912.62,55.7,0.26813,0.00013,20.48677]
[1777253848315,39.86,78914.0,55.7,0.26832,0.00013,20.49465]
[1777253848325,39.86,78914.0,55.7,0.26832,0.00013,20.49465]
[1777253848482,39.86,78914.0,55.7,0.26832,0.00013,20.49465]
[1777253848636,39.86,78914.0,55.7,0.26832,0.00013,20.49465]
[1777253848821,39.86,78914.0,55.7,0.26832,0.00013,20.49465]
[1777253849367,39.86,78920.39,55.7,0.26918,0.00013,20.52907]
[1777253849588,39.86,78928.55,55.7,0.27027,0.00013,20.57282]
[1777253850497,39.86,78928.55,55.7,0.27027,0.00013,20.57282]
[1777253850509,39.86,78928.55,55.7,0.27027,0.00013,20.57282]
[1777253850774,39.86,78931.87,55.7,0.27072,0.00013,20.59075]
[1777253851041,39.86,78931.87,55.7,0.27072,0.00013,20.59075]
[1777253851309,39.86,78928.83,55.7,0.27028,0.00013,20.57013]
[1777253852795,39.86,78928.83,55.7,0.27028,0.00013,20.57013]
[1777253855800,39.86,78922.19,55.7,0.26941,0.00013,20.53514]
[1777253856164,39.87,78918.96,55.7,0.26898,0.00013,20.51804]
[1777253856192,39.87,78918.96,55.7,0.26898,0.00013,20.51804]
[1777253856222,39.87,78918.96,55.7,0.26898,0.00013,20.51804]
[1777253856344,39.87,78918.43,55.7,0.26892,0.00013,20.51541]
[1777253857182,39.87,78918.43,55.7,0.26892,0.00013,20.51541]
[1777253857669,39.87,78918.43,55.7,0.26892,0.00013,20.51541]
[1777253857840,39.87,78918.43,55.7,0.26892,0.00013,20.51541]
[1777253858919,39.87,78916.55,55.7,0.26867,0.00013,20.5056]
[1777253859214,39.87,78916.55,55.7,0.26867,0.00013,20.5056]
[1777253859841,39.87,78916.55,55.7,0.26867,0.00013,20.5056]
[1777253859366,39.87,78918.47,55.7,0.26893,0.00013,20.51604]
[1777253860025,39.87,78918.47,55.7,0.26893,0.00013,20.51604]
[1777253861871,39.87,78929.61,55.7,0.27043,0.00013,20.57601]
[1777253862408,39.87,78929.61,55.7,0.27043,0.00013,20.57601]
[1777253863389,39.87,78931.43,55.7,0.27068,0.00013,20.58587]
[1777253866844,39.87,78929.95,55.7,0.27048,0.00013,20.57822]
[1777253867422,39.87,78921.14,55.7,0.26931,0.00013,20.53135]
[1777253870544,39.87,78923.34,55.7,0.26961,0.00013,20.54335]
[1777253871868,39.87,78923.57,55.7,0.26965,0.00013,20.54468]
[1777253872457,39.88,78927.23,55.7,0.27014,0.00013,20.56443]
[1777253875730,39.88,78929.99,55.7,0.27052,0.00013,20.57947]
[1777253876024,39.88,78936.37,55.7,0.27137,0.00013,20.61352]
[1777253876096,39.88,78936.37,55.7,0.27137,0.00013,20.61352]
[1777253876718,39.88,78936.37,55.7,0.27137,0.00013,20.61352]
[1777253876759,39.88,78951.0,55.7,0.27333,0.00013,20.69114]
[1777253877067,39.88,78951.0,55.7,0.27333,0.00013,20.69114]
[1777253877266,39.88,78951.0,55.7,0.27333,0.00013,20.69114]
[1777253879017,39.88,78956.92,55.7,0.27412,0.00013,20.72233]
[1777253881274,39.88,78964.44,55.7,0.27513,0.00013,20.76191]
[1777253883816,39.88,78965.48,55.7,0.27527,0.00013,20.76736]
[1777253884057,39.88,78966.02,55.7,0.27534,0.00013,20.77017]
[1777253885439,39.88,78971.29,55.7,0.27605,0.00013,20.79782]
[1777253886116,39.88,78973.93,55.7,0.27641,0.00013,20.81161]
[1777253891773,39.87,78976.24,55.7,0.27671,0.00013,20.82329]
[1777253892986,39.87,78978.3,55.7,0.27698,0.00013,20.83388]
[1777253893012,39.87,78978.3,55.7,0.27698,0.00013,20.83388]
[1777253893275,39.87,78978.3,55.7,0.27698,0.00013,20.83388]
[1777253893615,39.87,78978.3,55.7,0.27698,0.00013,20.83388]
[1777253895114,39.87,78987.31,55.7,0.27819,0.00014,20.8807]
[1777253902543,39.87,78991.87,55.7,0.27878,0.00014,20.90341]
[1777253906549,39.86,78997.03,55.7,0.27946,0.00014,20.92957]
[1777253906566,39.86,78997.03,55.7,0.27946,0.00014,20.92957]
[1777253906743,39.86,78997.03,55.7,0.27946,0.00014,20.92957]
[1777253906746,39.86,78997.03,55.7,0.27946,0.00014,20.92957]
[1777253906779,39.86,78997.03,55.7,0.27946,0.00014,20.92957]
[1777253906881,39.86,79002.51,55.7,0.28019,0.00014,20.95772]
[1777253907032,39.86,79002.51,55.7,0.28019,0.00014,20.95772]
[1777253907901,39.86,79002.51,55.7,0.28019,0.00014,20.95772]
[1777253907905,39.86,79010.72,55.7,0.28131,0.00014,21.00015]
[1777253908061,39.86,79010.72,55.7,0.28131,0.00014,21.00015]
[1777253908080,39.86,79010.72,55.7,0.28131,0.00014,21.00015]
[1777253911806,39.86,79015.12,55.7,0.2819,0.00014,21.02263]
[1777253917902,39.85,79016.84,55.7,0.28205,0.00014,21.02514]
[1777253918022,39.85,79016.19,55.7,0.28195,0.00014,21.02166]
[1777253923832,39.84,79018.34,55.7,0.28222,0.00014,21.03198]
[1777253929863,39.84,79019.1,55.7,0.2823,0.00014,21.03493]
[1777253934899,39.83,79016.97,55.7,0.28199,0.00014,21.02329]
[1777253935279,39.83,79016.97,55.7,0.28199,0.00014,21.02329]
[1777253936896,39.83,79011.05,55.7,0.28118,0.00014,20.99258]
[1777253938541,39.83,79008.76,55.7,0.28087,0.00014,20.98056]
[1777253939188,39.83,79012.0,55.7,0.28131,0.00014,20.99724]
[1777253945057,39.83,79012.95,55.7,0.28142,0.00014,21.0016]
[1777253945673,39.83,79012.95,55.7,0.28142,0.00014,21.0016]
[1777253945757,39.83,79012.95,55.7,0.28142,0.00014,21.0016]
[1777253945982,39.83,79021.22,55.7,0.28254,0.00014,21.04406]
[1777253949304,39.82,79023.41,55.7,0.28279,0.00014,21.05352]
[1777253955120,39.81,79022.29,55.7,0.28261,0.00014,21.0469]
[1777253955146,39.81,79022.29,55.7,0.28261,0.00014,21.0469]
[1777253956412,39.81,79022.93,55.7,0.2827,0.00014,21.05006]
[1777253956480,39.81,79022.93,55.7,0.2827,0.00014,21.05006]
[1777253956606,39.81,79022.93,55.7,0.2827,0.00014,21.05006]
[1777253956829,39.81,79022.93,55.7,0.2827,0.00014,21.05006]
[1777253956911,39.81,79026.02,55.7,0.28312,0.00014,21.06601]
[1777253957025,39.81,79026.02,55.7,0.28312,0.00014,21.06601]
[1777253957412,39.81,79026.02,55.7,0.28312,0.00014,21.06601]
[1777253957496,39.81,79026.02,55.7,0.28312,0.00014,21.06601]
[1777253957562,39.81,79026.02,55.7,0.28312,0.00014,21.06601]
[1777253957567,39.81,79026.02,55.7,0.28312,0.00014,21.06601]
[1777253957811,39.81,79026.02,55.7,0.28312,0.00014,21.06601]
[1777253957941,39.81,79026.02,55.7,0.28312,0.00014,21.06601]
[1777253957991,39.81,79026.02,55.7,0.28312,0.00014,21.06601]
[1777253957924,39.81,79036.74,55.7,0.28458,0.00014,21.12101]
[1777253958030,39.81,79036.74,55.7,0.28458,0.00014,21.12101]
[1777253958409,39.81,79036.74,55.7,0.28458,0.00014,21.12101]
[1777253958514,39.81,79036.74,55.7,0.28458,0.00014,21.12101]
[1777253958780,39.81,79056.97,55.7,0.28736,0.00014,21.22422]
[1777253959523,39.81,79056.97,55.7,0.28736,0.00014,21.22422]
[1777253959732,39.81,79056.97,55.7,0.28736,0.00014,21.22422]
[1777253959923,39.81,79066.34,55.7,0.28865,0.00014,21.27167]
[1777253960113,39.81,79066.34,55.7,0.28865,0.00014,21.27167]
[1777253960160,39.81,79066.34,55.7,0.28865,0.00014,21.27167]
[1777253961734,39.81,79071.51,55.7,0.28937,0.00014,21.29775]
[1777253961741,39.81,79071.51,55.7,0.28937,0.00014,21.29775]
[1777253962612,39.81,79073.56,55.7,0.28965,0.00014,21.30804]
[1777253962901,39.81,79073.56,55.7,0.28965,0.00014,21.30804]
[1777253967795,39.81,79073.99,55.7,0.28967,0.00014,21.30908]
[1777253967914,39.81,79073.99,55.7,0.28967,0.00014,21.30908]
[1777253968931,39.81,79062.52,55.7,0.28809,0.00014,21.25109]
[1777253969162,39.81,79054.29,55.7,0.28696,0.00014,21.20936]
[1777253970411,39.81,79054.29,55.7,0.28696,0.00014,21.20936]
[1777253970418,39.81,79054.29,55.7,0.28696,0.00014,21.20936]
[1777253970470,39.81,79054.29,55.7,0.28696,0.00014,21.20936]
[1777253970483,39.81,79054.29,55.7,0.28696,0.00014,21.20936]
[1777253970569,39.81,79054.29,55.7,0.28696,0.00014,21.20936]
[1777253970674,39.81,79054.29,55.7,0.28696,0.00014,21.20936]
[1777253971016,39.81,79054.07,55.7,0.28693,0.00014,21.20828]
[1777253971265,39.81,79054.07,55.7,0.28693,0.00014,21.20828]
[1777253971341,39.81,79054.07,55.7,0.28693,0.00014,21.20828]
[1777253971496,39.81,79054.07,55.7,0.28693,0.00014,21.20828]
[1777253971510,39.81,79054.07,55.7,0.28693,0.00014,21.20828]
[1777253971552,39.81,79054.07,55.7,0.28693,0.00014,21.20828]
[1777253971641,39.81,79054.07,55.7,0.28693,0.00014,21.20828]
[1777253971931,39.81,79054.07,55.7,0.28693,0.00014,21.20828]
[1777253971954,39.81,79095.59,55.7,0.29263,0.00014,21.41291]
[1777253972139,39.81,79095.59,55.7,0.29263,0.00014,21.41291]
[1777253972383,39.81,79095.59,55.7,0.29263,0.00014,21.41291]
[1777253972631,39.81,79095.59,55.7,0.29263,0.00014,21.41291]
[1777253972824,39.81,79095.59,55.7,0.29263,0.00014,21.41291]
[1777253972830,39.8,79110.77,55.7,0.29469,0.00014,21.48677]
[1777253973377,39.8,79110.77,55.7,0.29469,0.00014,21.48677]
[1777253973881,39.8,79110.77,55.7,0.29469,0.00014,21.48677]
[1777253973898,39.8,79110.77,55.7,0.29469,0.00014,21.48677]
[1777253973907,39.79,79116.46,55.7,0.29542,0.00014,21.51278]
[1777253974837,39.79,79116.46,55.7,0.29542,0.00014,21.51278]
[1777253974931,39.77,79127.06,55.7,0.29684,0.00014,21.56308]
[1777253975207,39.77,79136.54,55.7,0.29817,0.00014,21.60955]
[1777253977116,39.77,79136.88,55.7,0.29821,0.00014,21.61114]
[1777253977118,39.77,79136.88,55.7,0.29821,0.00014,21.61114]
[1777253977177,39.77,79136.88,55.7,0.29821,0.00014,21.61114]
[1777253982988,39.77,79136.05,55.7,0.29806,0.00014,21.60576]
[1777253987291,39.77,79122.14,55.7,0.29612,0.00014,21.53763]
[1777253992312,39.77,79123.56,55.7,0.29632,0.00014,21.5448]
[1777253992684,39.77,79123.56,55.7,0.29632,0.00014,21.5448]
[1777253992719,39.77,79123.56,55.7,0.29632,0.00014,21.5448]
[1777253992728,39.77,79123.56,55.7,0.29632,0.00014,21.5448]
[1777253992751,39.77,79123.56,55.7,0.29632,0.00014,21.5448]
[1777253992820,39.77,79118.6,55.7,0.29563,0.00014,21.52038]
[1777253993033,39.77,79118.6,55.7,0.29563,0.00014,21.52038]
[1777253994642,39.77,79115.89,55.7,0.29525,0.00014,21.50674]
[1777253996810,39.76,79113.85,55.7,0.29495,0.00014,21.49619]
[1777253996911,39.76,79115.26,55.7,0.29514,0.00014,21.50294]
[1777253999262,39.76,79108.29,55.7,0.29416,0.00014,21.46829]
[1777253999528,39.76,79108.29,55.7,0.29416,0.00014,21.46829]
[1777253999638,39.76,79108.29,55.7,0.29416,0.00014,21.46829]
[1777253999770,39.76,79108.29,55.7,0.29416,0.00014,21.46829]
[1777253999840,39.76,79108.29,55.7,0.29416,0.00014,21.46829]
[1777253999904,39.76,79106.5,55.7,0.29392,0.00014,21.45952]
[1777254000406,39.76,79106.5,55.7,0.29392,0.00014,21.45952]
[1777254001002,39.76,79106.5,55.7,0.29392,0.00014,21.45952]
[1777254000474,39.76,79092.02,55.7,0.2919,0.00014,21.38716]
[1777254001417,39.76,79092.02,55.7,0.2919,0.00014,21.38716]
[1777254001509,39.76,79092.02,55.7,0.2919,0.00014,21.38716]
[1777254001613,39.76,79092.02,55.7,0.2919,0.00014,21.38716]
[1777254001735,39.76,79092.02,55.7,0.2919,0.00014,21.38716]
[1777254001745,39.76,79078.83,55.7,0.29007,0.00014,21.32086]
[1777254002585,39.76,79078.83,55.7,0.29007,0.00014,21.32086]
[1777254003019,39.76,79078.83,55.7,0.29007,0.00014,21.32086]
[1777254008437,39.76,79066.28,55.7,0.28833,0.00014,21.2573]
[1777254009535,39.76,79066.28,55.7,0.28833,0.00014,21.2573]
[1777254013478,39.76,79067.07,55.7,0.28844,0.00014,21.26118]
[1777254013670,39.76,79067.07,55.7,0.28844,0.00014,21.26118]
[1777254013694,39.76,79067.07,55.7,0.28844,0.00014,21.26118]
[1777254013748,39.76,79067.07,55.7,0.28844,0.00014,21.26118]
[1777254014098,39.76,79067.07,55.7,0.28844,0.00014,21.26118]
[1777254014272,39.76,79067.37,55.7,0.28848,0.00014,21.26266]
[1777254014352,39.76,79067.37,55.7,0.28848,0.00014,21.26266]
[1777254014511,39.76,79067.37,55.7,0.28848,0.00014,21.26266]
[1777254014518,39.76,79067.37,55.7,0.28848,0.00014,21.26266]
[1777254014705,39.76,79067.37,55.7,0.28848,0.00014,21.26266]
[1777254014801,39.76,79106.74,55.7,0.29393,0.00014,21.46]
[1777254015056,39.76,79106.74,55.7,0.29393,0.00014,21.46]
[1777254015389,39.76,79106.74,55.7,0.29393,0.00014,21.46]
[1777254015502,39.76,79136.44,55.7,0.29807,0.00014,21.60622]
[1777254016510,39.75,79144.38,55.7,0.29917,0.00014,21.64473]
[1777254017455,39.75,79144.38,55.7,0.29917,0.00014,21.64473]
[1777254017783,39.75,79144.38,55.7,0.29917,0.00014,21.64473]
[1777254017813,39.75,79144.38,55.7,0.29917,0.00014,21.64473]
[1777254018757,39.74,79143.75,55.7,0.29899,0.00014,21.63859]
[1777254018821,39.74,79143.75,55.7,0.29899,0.00014,21.63859]
[1777254019420,39.73,79148.23,55.7,0.29959,0.00014,21.65937]
[1777254019743,39.73,79148.23,55.7,0.29959,0.00014,21.65937]
[1777254020241,39.72,79145.64,55.7,0.29918,0.00014,21.6455]
[1777254022576,39.71,79147.63,55.7,0.29942,0.00014,21.65385]
[1777254022862,39.71,79147.63,55.7,0.29942,0.00014,21.65385]
[1777254022896,39.71,79147.63,55.7,0.29942,0.00014,21.65385]
[1777254023421,39.71,79152.16,55.7,0.30003,0.00014,21.67507]
[1777254023703,39.71,79159.88,55.7,0.30112,0.00014,21.71256]
[1777254024569,39.71,79168.85,55.7,0.30238,0.00014,21.75579]
[1777254025082,39.71,79168.85,55.7,0.30238,0.00014,21.75579]
[1777254029981,39.7,79174.75,55.7,0.30319,0.00014,21.78354]
[1777254030994,39.7,79173.57,55.7,0.30302,0.00014,21.77768]
[1777254033392,39.7,79172.11,55.7,0.30276,0.00014,21.76584]
[1777254033394,39.7,79172.11,55.7,0.30276,0.00014,21.76584]
[1777254036846,39.69,79171.16,55.7,0.30262,0.00014,21.76078]
[1777254037908,39.69,79169.3,55.7,0.30235,0.00014,21.75165]
[1777254040772,39.69,79162.39,55.7,0.30136,0.00014,21.71785]
[1777254040991,39.69,79162.39,55.7,0.30136,0.00014,21.71785]
[1777254041614,39.69,79161.26,55.7,0.3012,0.00014,21.71215]
[1777254041956,39.69,79161.26,55.7,0.3012,0.00014,21.71215]
[1777254042058,39.69,79152.0,55.7,0.29989,0.00014,21.66699]
[1777254042775,39.69,79152.0,55.7,0.29989,0.00014,21.66699]
[1777254048276,39.69,79145.1,55.7,0.29891,0.00014,21.63312]
[1777254053774,39.69,79147.11,55.7,0.29919,0.00014,21.64273]
[1777254057878,39.69,79146.14,55.7,0.29905,0.00014,21.6379]
[1777254060823,39.68,79138.71,55.7,0.298,0.00014,21.60124]
[1777254062985,39.68,79138.53,55.7,0.29797,0.00014,21.60026]
[1777254063047,39.68,79138.53,55.7,0.29797,0.00014,21.60026]
[1777254064012,39.68,79139.08,55.7,0.29804,0.00014,21.6028]
[1777254064020,39.68,79149.67,55.7,0.29953,0.00014,21.65461]
[1777254064851,39.68,79139.7,55.7,0.29813,0.00014,21.60586]
[1777254065418,39.68,79139.7,55.7,0.29813,0.00014,21.60586]
[1777254067041,39.68,79136.67,55.7,0.2977,0.00014,21.59098]
[1777254071033,39.68,79133.68,55.7,0.29728,0.00014,21.57605]
[1777254075931,39.68,79126.25,55.7,0.29623,0.00014,21.53925]
[1777254080968,39.68,79125.73,55.7,0.29616,0.00014,21.53671]
[1777254086022,39.68,79127.44,55.7,0.2964,0.00014,21.54521]
[1777254091037,39.68,79126.73,55.7,0.29627,0.00014,21.53747]
[1777254096073,39.68,79124.73,55.7,0.296,0.00014,21.52767]
[1777254101108,39.68,79123.35,55.7,0.29581,0.00014,21.52098]
[1777254104318,39.68,79121.93,55.7,0.29561,0.00014,21.51403]
[1777254104803,39.68,79121.93,55.7,0.29561,0.00014,21.51403]
[1777254110171,39.68,79118.73,55.7,0.29517,0.00014,21.49846]
[1777254115208,39.69,79121.85,55.7,0.29562,0.00014,21.51412]
[1777254120243,39.69,79123.82,55.7,0.2959,0.00014,21.52403]
[1777254121860,39.69,79123.82,55.7,0.2959,0.00014,21.52403]
[1777254122987,39.69,79132.11,55.7,0.29706,0.00014,21.56497]
[1777254123615,39.69,79132.11,55.7,0.29706,0.00014,21.56497]
[1777254125722,39.69,79132.51,55.7,0.29711,0.00014,21.56693]
[1777254126176,39.69,79133.34,55.7,0.29723,0.00014,21.571]
[1777254131658,39.69,79132.35,55.7,0.29709,0.00014,21.56613]
[1777254139382,39.69,79124.38,55.7,0.29598,0.00014,21.52705]
[1777254141843,39.69,79123.03,55.7,0.29579,0.00014,21.52043]
[1777254142050,39.69,79123.03,55.7,0.29579,0.00014,21.52043]
[1777254142106,39.69,79121.03,55.7,0.29552,0.00014,21.51059]
[1777254142439,39.69,79121.03,55.7,0.29552,0.00014,21.51059]
[1777254142541,39.69,79101.68,55.7,0.29282,0.00014,21.41448]
[1777254143233,39.69,79101.68,55.7,0.29282,0.00014,21.41448]
[1777254143276,39.69,79101.68,55.7,0.29282,0.00014,21.41448]
[1777254143410,39.69,79085.23,55.7,0.29054,0.00014,21.33195]
[1777254145251,39.69,79079.1,55.7,0.28969,0.00014,21.30108]
[1777254145335,39.69,79079.1,55.7,0.28969,0.00014,21.30108]
[1777254145513,39.69,79079.1,55.7,0.28969,0.00014,21.30108]
[1777254147655,39.69,79078.01,55.7,0.28954,0.00014,21.29568]
[1777254149460,39.69,79078.48,55.7,0.28961,0.00014,21.29816]
[1777254150263,39.69,79077.74,55.7,0.28951,0.00014,21.29446]
[1777254152228,39.69,79081.73,55.7,0.29003,0.00014,21.31035]
[1777254152659,39.69,79081.73,55.7,0.29003,0.00014,21.31035]
[1777254155425,39.69,79083.18,55.7,0.29023,0.00014,21.31771]
[1777254160528,39.69,79081.56,55.7,0.29001,0.00014,21.30961]
[1777254165564,39.69,79081.06,55.7,0.28994,0.00014,21.30712]
[1777254168637,39.69,79081.15,55.7,0.28995,0.00014,21.30758]
[1777254170076,39.69,79077.61,55.7,0.28946,0.00014,21.28967]
[1777254175789,39.7,79072.25,55.7,0.28877,0.00014,21.26408]
[1777254180750,39.71,79064.69,55.7,0.28777,0.00014,21.2276]
[1777254181917,39.71,79064.69,55.7,0.28777,0.00014,21.2276]
[1777254181969,39.71,79064.69,55.7,0.28777,0.00014,21.2276]
[1777254181984,39.71,79054.84,55.7,0.28643,0.00014,21.17811]
[1777254183691,39.73,79041.61,55.7,0.28469,0.00014,21.11305]
[1777254188045,39.73,79037.63,55.7,0.28416,0.00014,21.09318]
[1777254188212,39.73,79037.76,55.7,0.28419,0.00014,21.09425]
[1777254190115,39.73,79038.72,55.7,0.28432,0.00014,21.09917]
[1777254195038,39.74,79039.51,55.7,0.28445,0.00014,21.10419]
[1777254200811,39.75,79044.63,55.7,0.28519,0.00014,21.13166]
[1777254203965,39.75,79041.37,55.7,0.28475,0.00014,21.11532]
[1777254203991,39.75,79039.82,55.7,0.28455,0.00014,21.10756]
[1777254208401,39.75,79038.4,55.7,0.28437,0.00014,21.101]
[1777254209473,39.75,79038.66,55.7,0.28441,0.00014,21.10251]
[1777254209500,39.75,79038.66,55.7,0.28441,0.00014,21.10251]
[1777254213873,39.75,79030.81,55.7,0.2833,0.00014,21.05769]
[1777254218936,39.75,79031.44,55.7,0.28337,0.00014,21.06031]
[1777254223972,39.75,79030.8,55.7,0.28327,0.00014,21.05646]
[1777254225697,39.75,79031.25,55.7,0.28333,0.00014,21.05866]
[1777254231021,39.74,79030.77,55.7,0.28324,0.00014,21.05552]
[1777254236056,39.74,79029.37,55.7,0.28303,0.00014,21.04775]
[1777254240677,39.74,79031.19,55.7,0.28327,0.00014,21.05672]
[1777254240806,39.74,79031.19,55.7,0.28327,0.00014,21.05672]
[1777254241246,39.74,79031.19,55.7,0.28327,0.00014,21.05672]
[1777254244035,39.74,79044.24,55.7,0.28506,0.00014,21.12358]
[1777254249016,39.74,79045.38,55.7,0.28522,0.00014,21.12953]
[1777254254183,39.74,79047.02,55.7,0.28545,0.00014,21.13808]
[1777254257058,39.74,79047.87,55.7,0.28557,0.00014,21.14247]
[1777254257273,39.74,79047.87,55.7,0.28557,0.00014,21.14247]
[1777254257498,39.74,79051.73,55.7,0.2861,0.00014,21.16238]
[1777254257516,39.74,79051.73,55.7,0.2861,0.00014,21.16238]
[1777254257589,39.74,79051.73,55.7,0.2861,0.00014,21.16238]
[1777254257996,39.74,79051.73,55.7,0.2861,0.00014,21.16238]
[1777254258211,39.75,79063.6,55.7,0.28778,0.00014,21.22424]
[1777254260743,39.76,79067.41,55.7,0.28835,0.00014,21.24507]
[1777254264353,39.76,79075.28,55.7,0.28947,0.00014,21.28599]
[1777254270089,39.76,79077.38,55.7,0.28976,0.00014,21.29662]
[1777254272626,39.76,79077.29,55.7,0.28972,0.00014,21.29183]
[1777254273578,39.76,79079.45,55.7,0.29002,0.00014,21.30271]
[1777254279923,39.76,79082.59,55.7,0.29045,0.00014,21.31837]
[1777254282714,39.76,79081.84,55.7,0.29034,0.00014,21.3145]
[1777254283400,39.76,79079.95,55.7,0.29008,0.00014,21.30496]
[1777254287977,39.76,79076.25,55.7,0.28956,0.00014,21.28624]
[1777254293459,39.76,79071.64,55.7,0.28893,0.00014,21.26301]
[1777254298495,39.76,79073.13,55.7,0.28913,0.00014,21.27058]
[1777254303530,39.76,79075.54,55.7,0.28947,0.00014,21.28275]
[1777254308296,39.76,79076.77,55.7,0.28964,0.00014,21.28892]
[1777254308312,39.76,79076.77,55.7,0.28964,0.00014,21.28892]
[1777254307557,39.76,79086.48,55.7,0.29098,0.00014,21.33773]
[1777254313211,39.76,79093.08,55.7,0.29189,0.00014,21.37046]
[1777254314702,39.76,79095.64,55.7,0.29224,0.00014,21.38307]
[1777254315655,39.76,79097.74,55.7,0.29252,0.00014,21.39345]
[1777254315770,39.76,79097.74,55.7,0.29252,0.00014,21.39345]
[1777254316733,39.76,79097.07,55.7,0.29243,0.00014,21.39]
[1777254316783,39.76,79097.07,55.7,0.29243,0.00014,21.39]
[1777254316911,39.76,79097.07,55.7,0.29243,0.00014,21.39]
[1777254316937,39.76,79097.07,55.7,0.29243,0.00014,21.39]
[1777254317020,39.76,79097.07,55.7,0.29243,0.00014,21.39]
[1777254317206,39.76,79097.07,55.7,0.29243,0.00014,21.39]
[1777254317308,39.76,79097.05,55.7,0.29242,0.00014,21.38968]
[1777254317385,39.76,79097.05,55.7,0.29242,0.00014,21.38968]
[1777254317741,39.76,79097.05,55.7,0.29242,0.00014,21.38968]
[1777254318013,39.76,79097.05,55.7,0.29242,0.00014,21.38968]
[1777254318051,39.76,79118.82,55.7,0.29545,0.00014,21.4978]
[1777254319537,39.76,79122.94,55.7,0.29602,0.00014,21.51815]
[1777254320014,39.76,79122.94,55.7,0.29602,0.00014,21.51815]
[1777254325683,39.76,79121.28,55.7,0.29579,0.00014,21.51004]
[1777254326643,39.76,79121.28,55.7,0.29579,0.00014,21.51004]
[1777254326707,39.76,79121.28,55.7,0.29579,0.00014,21.51004]
[1777254326815,39.76,79121.28,55.7,0.29579,0.00014,21.51004]
[1777254327215,39.76,79121.28,55.7,0.29579,0.00014,21.51004]
[1777254327635,39.76,79123.55,55.7,0.29611,0.00014,21.52125]
[1777254327708,39.76,79149.96,55.7,0.29981,0.00014,21.65057]
[1777254328726,39.76,79149.96,55.7,0.29981,0.00014,21.65057]
[1777254329713,39.76,79155.53,55.7,0.30059,0.00014,21.67751]
[1777254331399,39.75,79156.47,55.7,0.30072,0.00014,21.68189]
[1777254336771,39.75,79155.79,55.7,0.30058,0.00014,21.6739]
[1777254340519,39.75,79152.09,55.7,0.30005,0.00014,21.65576]
[1777254342366,39.75,79148.97,55.7,0.29961,0.00014,21.64049]
[1777254346691,39.75,79139.5,55.7,0.29827,0.00014,21.59397]
[1777254352015,39.75,79134.93,55.7,0.29763,0.00014,21.57132]
[1777254352284,39.75,79134.93,55.7,0.29763,0.00014,21.57132]
[1777254353892,39.75,79127.36,55.7,0.29656,0.00014,21.53404]
[1777254358927,39.75,79129.67,55.7,0.29689,0.00014,21.54545]
[1777254363962,39.75,79136.85,55.7,0.29789,0.00014,21.5806]
[1777254368998,39.74,79136.47,55.7,0.29783,0.00014,21.57857]
[1777254373399,39.74,79136.55,55.7,0.29784,0.00014,21.57884]
[1777254379070,39.74,79135.74,55.7,0.29772,0.00014,21.57469]
[1777254384105,39.74,79134.31,55.7,0.29752,0.00014,21.56753]
[1777254385016,39.74,79134.31,55.7,0.29752,0.00014,21.56753]
[1777254385019,39.74,79134.31,55.7,0.29752,0.00014,21.56753]
[1777254386981,39.74,79131.66,55.7,0.29714,0.00014,21.5545]
[1777254388487,39.74,79133.27,55.7,0.29737,0.00014,21.56238]
[1777254394176,39.74,79134.68,55.7,0.29753,0.00014,21.56491]
[1777254400218,39.74,79133.39,55.7,0.29735,0.00014,21.55845]
[1777254403434,39.74,79132.32,55.7,0.2972,0.00014,21.55315]
[1777254405551,39.74,79132.06,55.7,0.29716,0.00014,21.55187]
[1777254407612,39.74,79132.67,55.7,0.29725,0.00014,21.55486]
[1777254411753,39.74,79130.45,55.7,0.29694,0.00014,21.54397]
[1777254413807,39.74,79133.21,55.7,0.29732,0.00014,21.55757]
[1777254417930,39.74,79131.22,55.7,0.29705,0.00014,21.54782]
[1777254422063,39.74,79131.0,55.7,0.29702,0.00014,21.54679]
[1777254424425,39.74,79130.62,55.7,0.29697,0.00014,21.54496]
[1777254430429,39.74,79124.72,55.7,0.29615,0.00014,21.51622]
[1777254432816,39.74,79125.06,55.7,0.2962,0.00014,21.51799]
[1777254432936,39.74,79125.06,55.7,0.2962,0.00014,21.51799]
[1777254433056,39.74,79125.06,55.7,0.2962,0.00014,21.51799]
[1777254433095,39.74,79125.06,55.7,0.2962,0.00014,21.51799]
[1777254433258,39.74,79125.06,55.7,0.2962,0.00014,21.51799]
[1777254433401,39.74,79125.06,55.7,0.2962,0.00014,21.51799]
[1777254433494,39.74,79125.06,55.7,0.2962,0.00014,21.51799]
[1777254433693,39.74,79125.06,55.7,0.2962,0.00014,21.51799]
[1777254434159,39.74,79125.06,55.7,0.2962,0.00014,21.51799]
[1777254434204,39.74,79125.06,55.7,0.2962,0.00014,21.51799]
[1777254434228,39.74,79166.06,55.7,0.30195,0.00014,21.71803]
[1777254434865,39.74,79166.06,55.7,0.30195,0.00014,21.71803]
[1777254434942,39.74,79166.06,55.7,0.30195,0.00014,21.71803]
[1777254435452,39.74,79210.97,55.7,0.30828,0.00014,21.9314]
[1777254435562,39.74,79210.97,55.7,0.30828,0.00014,21.9314]
[1777254435581,39.74,79210.97,55.7,0.30828,0.00014,21.9314]
[1777254436102,39.74,79210.97,55.7,0.30828,0.00014,21.9314]
[1777254436276,39.74,79210.97,55.7,0.30828,0.00014,21.9314]
[1777254437166,39.74,79214.9,55.7,0.30884,0.00014,21.9499]
[1777254437177,39.74,79214.9,55.7,0.30884,0.00014,21.9499]
[1777254437302,39.74,79214.9,55.7,0.30884,0.00014,21.9499]
[1777254437306,39.74,79214.9,55.7,0.30884,0.00014,21.9499]
[1777254437433,39.74,79214.9,55.7,0.30884,0.00014,21.9499]
[1777254437386,39.73,79215.6,55.7,0.30892,0.00014,21.95245]
[1777254437686,39.73,79215.6,55.7,0.30892,0.00014,21.95245]
[1777254437721,39.73,79215.6,55.7,0.30892,0.00014,21.95245]
[1777254437871,39.73,79215.6,55.7,0.30892,0.00014,21.95245]
[1777254437974,39.73,79215.6,55.7,0.30892,0.00014,21.95245]
[1777254438164,39.73,79215.6,55.7,0.30892,0.00014,21.95245]
[1777254438169,39.74,79223.74,55.7,0.31009,0.00014,21.99091]
[1777254438970,39.74,79223.74,55.7,0.31009,0.00014,21.99091]
[1777254439233,39.74,79223.74,55.7,0.31009,0.00014,21.99091]
[1777254439398,39.74,79223.74,55.7,0.31009,0.00014,21.99091]
[1777254439417,39.73,79255.27,55.7,0.31459,0.00014,22.13702]
[1777254440165,39.73,79255.27,55.7,0.31459,0.00014,22.13702]
[1777254440217,39.73,79255.27,55.7,0.31459,0.00014,22.13702]
[1777254440267,39.73,79255.27,55.7,0.31459,0.00014,22.13702]
[1777254440368,39.73,79270.63,55.7,0.31675,0.00014,22.206]
[1777254440473,39.73,79270.63,55.7,0.31675,0.00014,22.206]
[1777254440809,39.73,79270.63,55.7,0.31675,0.00014,22.206]
[1777254442275,39.71,79272.75,55.7,0.31699,0.00014,22.21381]
[1777254442694,39.7,79272.5,55.7,0.31689,0.00014,22.21077]
[1777254442795,39.68,79271.17,55.7,0.31664,0.00014,22.20282]
[1777254444324,39.68,79271.17,55.7,0.31664,0.00014,22.20282]
[1777254445214,39.69,79273.98,55.7,0.31706,0.00014,22.21625]
[1777254446852,39.69,79278.48,55.7,0.31774,0.00014,22.23745]
[1777254448303,39.7,79280.62,55.7,0.31805,0.00014,22.24736]
[1777254448318,39.7,79280.62,55.7,0.31805,0.00014,22.24736]
[1777254448335,39.7,79280.62,55.7,0.31805,0.00014,22.24736]
[1777254448425,39.7,79280.62,55.7,0.31805,0.00014,22.24736]
[1777254448595,39.7,79280.03,55.7,0.31797,0.00014,22.24477]
[1777254448832,39.7,79280.03,55.7,0.31797,0.00014,22.24477]
[1777254448875,39.7,79280.03,55.7,0.31797,0.00014,22.24477]
[1777254449209,39.7,79305.81,55.7,0.3217,0.00014,22.36079]
[1777254449772,39.7,79305.81,55.7,0.3217,0.00014,22.36079]
[1777254450075,39.7,79305.81,55.7,0.3217,0.00014,22.36079]
[1777254450114,39.7,79305.81,55.7,0.3217,0.00014,22.36079]
[1777254450271,39.7,79305.81,55.7,0.3217,0.00014,22.36079]
[1777254450463,39.7,79305.81,55.7,0.3217,0.00014,22.36079]
[1777254450290,39.7,79337.8,55.7,0.32634,0.00015,22.50216]
[1777254450930,39.7,79337.8,55.7,0.32634,0.00015,22.50216]
[1777254451228,39.7,79337.8,55.7,0.32634,0.00015,22.50216]
[1777254451359,39.7,79337.8,55.7,0.32634,0.00015,22.50216]
[1777254451378,39.7,79341.54,55.7,0.32686,0.00015,22.51446]
[1777254451868,39.7,79341.54,55.7,0.32686,0.00015,22.51446]
[1777254452107,39.7,79341.54,55.7,0.32686,0.00015,22.51446]
[1777254452331,39.7,79341.54,55.7,0.32686,0.00015,22.51446]
[1777254452395,39.7,79332.56,55.7,0.32556,0.00015,22.47524]
[1777254452616,39.7,79332.56,55.7,0.32556,0.00015,22.47524]
[1777254453291,39.7,79332.56,55.7,0.32556,0.00015,22.47524]
[1777254453554,39.7,79338.26,55.7,0.32639,0.00015,22.50024]
[1777254453670,39.7,79338.26,55.7,0.32639,0.00015,22.50024]
[1777254455556,39.7,79343.08,55.7,0.3271,0.00015,22.52148]
[1777254455741,39.7,79343.08,55.7,0.3271,0.00015,22.52148]
[1777254455825,39.7,79343.08,55.7,0.3271,0.00015,22.52148]
[1777254456256,39.7,79343.08,55.7,0.3271,0.00015,22.52148]
[1777254456344,39.7,79343.08,55.7,0.3271,0.00015,22.52148]
[1777254456530,39.7,79346.51,55.7,0.3276,0.00015,22.53635]
[1777254457372,39.7,79346.51,55.7,0.3276,0.00015,22.53635]
[1777254457489,39.7,79350.62,55.7,0.32819,0.00015,22.55396]
[1777254458186,39.7,79350.62,55.7,0.32819,0.00015,22.55396]
[1777254458348,39.7,79350.62,55.7,0.32819,0.00015,22.55396]
[1777254458375,39.7,79350.62,55.7,0.32819,0.00015,22.55396]
[1777254458443,39.69,79358.8,55.7,0.32936,0.00015,22.5888]
[1777254458560,39.69,79358.8,55.7,0.32936,0.00015,22.5888]
[1777254458765,39.69,79358.8,55.7,0.32936,0.00015,22.5888]
[1777254458940,39.69,79358.8,55.7,0.32936,0.00015,22.5888]
[1777254459894,39.69,79365.3,55.7,0.33031,0.00015,22.61676]
[1777254461247,39.69,79366.18,55.7,0.33042,0.00015,22.61983]
[1777254461383,39.69,79366.18,55.7,0.33042,0.00015,22.61983]
[1777254461649,39.69,79368.51,55.7,0.33075,0.00015,22.62974]
[1777254461810,39.69,79368.51,55.7,0.33075,0.00015,22.62974]
[1777254461890,39.69,79368.51,55.7,0.33075,0.00015,22.62974]
[1777254461968,39.69,79360.37,55.7,0.32956,0.00015,22.59469]
[1777254462805,39.69,79360.37,55.7,0.32956,0.00015,22.59469]
[1777254463280,39.69,79360.37,55.7,0.32956,0.00015,22.59469]
[1777254463452,39.69,79360.37,55.7,0.32956,0.00015,22.59469]
[1777254464798,39.69,79350.85,55.7,0.32818,0.00015,22.55365]
[1777254464887,39.69,79350.85,55.7,0.32818,0.00015,22.55365]
[1777254465320,39.69,79350.85,55.7,0.32818,0.00015,22.55365]
[1777254465377,39.69,79348.59,55.7,0.32784,0.00015,22.54382]
[1777254465758,39.69,79348.59,55.7,0.32784,0.00015,22.54382]
[1777254465978,39.69,79348.59,55.7,0.32784,0.00015,22.54382]
[1777254466212,39.69,79344.9,55.7,0.32731,0.00015,22.52776]
[1777254466977,39.69,79344.9,55.7,0.32731,0.00015,22.52776]
[1777254467428,39.69,79344.9,55.7,0.32731,0.00015,22.52776]
[1777254467078,39.69,79334.85,55.7,0.32584,0.00015,22.48386]
[1777254467881,39.69,79334.85,55.7,0.32584,0.00015,22.48386]
[1777254467955,39.69,79327.88,55.7,0.32483,0.00015,22.45328]
[1777254470257,39.69,79319.13,55.7,0.32356,0.00015,22.41478]
[1777254472180,39.69,79319.86,55.7,0.32367,0.00015,22.41809]
[1777254473087,39.69,79317.93,55.7,0.3234,0.00015,22.40962]
[1777254473185,39.69,79317.93,55.7,0.3234,0.00015,22.40962]
[1777254473297,39.69,79313.75,55.7,0.32279,0.00014,22.39117]
[1777254474671,39.69,79310.08,55.7,0.32226,0.00014,22.37492]
[1777254474722,39.69,79310.08,55.7,0.32226,0.00014,22.37492]
[1777254479514,39.69,79300.7,55.7,0.32092,0.00014,22.33347]
[1777254479524,39.69,79300.7,55.7,0.32092,0.00014,22.33347]
[1777254479701,39.7,79301.54,55.7,0.32105,0.00014,22.33736]
[1777254479710,39.7,79301.54,55.7,0.32105,0.00014,22.33736]
[1777254479717,39.7,79301.54,55.7,0.32105,0.00014,22.33736]
[1777254479747,39.7,79301.54,55.7,0.32105,0.00014,22.33736]
[1777254479889,39.7,79301.54,55.7,0.32105,0.00014,22.33736]
[1777254480113,39.7,79301.54,55.7,0.32105,0.00014,22.33736]
[1777254480170,39.7,79301.54,55.7,0.32105,0.00014,22.33736]
[1777254480309,39.7,79301.54,55.7,0.32105,0.00014,22.33736]
[1777254480368,39.7,79301.54,55.7,0.32105,0.00014,22.33736]
[1777254480452,39.7,79301.54,55.7,0.32105,0.00014,22.33736]
[1777254480471,39.7,79301.54,55.7,0.32105,0.00014,22.33736]
[1777254480451,39.7,79329.83,55.7,0.32515,0.00015,22.46293]
[1777254480628,39.7,79329.83,55.7,0.32515,0.00015,22.46293]
[1777254480882,39.7,79329.83,55.7,0.32515,0.00015,22.46293]
[1777254480984,39.7,79329.83,55.7,0.32515,0.00015,22.46293]
[1777254481465,39.7,79379.03,55.7,0.33233,0.00015,22.67567]
[1777254481825,39.7,79379.03,55.7,0.33233,0.00015,22.67567]
[1777254482354,39.7,79379.03,55.7,0.33233,0.00015,22.67567]
[1777254482365,39.7,79378.82,55.7,0.3323,0.00015,22.67465]
[1777254482586,39.7,79378.82,55.7,0.3323,0.00015,22.67465]
[1777254482625,39.7,79378.82,55.7,0.3323,0.00015,22.67465]
[1777254482765,39.7,79378.82,55.7,0.3323,0.00015,22.67465]
[1777254482813,39.7,79378.82,55.7,0.3323,0.00015,22.67465]
[1777254482892,39.7,79378.82,55.7,0.3323,0.00015,22.67465]
[1777254483237,39.7,79378.82,55.7,0.3323,0.00015,22.67465]
[1777254483310,39.69,79391.33,55.7,0.33413,0.00015,22.7275]
[1777254483662,39.69,79391.33,55.7,0.33413,0.00015,22.7275]
[1777254483812,39.69,79391.33,55.7,0.33413,0.00015,22.7275]
[1777254484100,39.69,79391.33,55.7,0.33413,0.00015,22.7275]
[1777254484194,39.69,79393.41,55.7,0.33443,0.00015,22.7361]
[1777254486015,39.69,79390.83,55.7,0.33405,0.00015,22.72526]
[1777254487356,39.69,79370.19,55.7,0.33103,0.00015,22.63769]
[1777254487618,39.69,79370.19,55.7,0.33103,0.00015,22.63769]
[1777254487656,39.69,79370.19,55.7,0.33103,0.00015,22.63769]
[1777254487868,39.7,79357.98,55.7,0.32925,0.00015,22.58535]
[1777254490183,39.7,79349.6,55.7,0.32804,0.00015,22.54943]
[1777254491848,39.71,79348.79,55.7,0.32798,0.00015,22.54777]
[1777254494097,39.74,79348.78,55.7,0.32812,0.00015,22.55139]
[1777254494286,39.74,79348.78,55.7,0.32812,0.00015,22.55139]
[1777254495846,39.77,79346.42,55.7,0.3279,0.00015,22.54473]
[1777254496557,39.79,79344.18,55.7,0.32764,0.00015,22.5368]
[1777254496613,39.79,79344.18,55.7,0.32764,0.00015,22.5368]
[1777254496771,39.79,79344.18,55.7,0.32764,0.00015,22.5368]
[1777254496905,39.79,79344.18,55.7,0.32764,0.00015,22.5368]
[1777254497024,39.79,79344.18,55.7,0.32764,0.00015,22.5368]
[1777254497062,39.79,79344.18,55.7,0.32764,0.00015,22.5368]
[1777254497926,39.8,79344.54,55.7,0.32775,0.00015,22.54016]
[1777254498524,39.83,79361.38,55.7,0.33031,0.00015,22.61545]
[1777254498945,39.83,79353.06,55.7,0.3291,0.00015,22.57975]
[1777254499616,39.83,79353.06,55.7,0.3291,0.00015,22.57975]
[1777254499952,39.84,79341.75,55.7,0.3275,0.00015,22.53225]
[1777254500571,39.84,79341.75,55.7,0.3275,0.00015,22.53225]
[1777254501073,39.84,79341.75,55.7,0.3275,0.00015,22.53225]
[1777254502545,39.88,79334.25,55.7,0.32661,0.00014,22.50513]
[1777254502642,39.88,79334.25,55.7,0.32661,0.00014,22.50513]
[1777254503197,39.88,79334.25,55.7,0.32661,0.00014,22.50513]
[1777254503832,39.88,79336.82,55.7,0.32698,0.00014,22.51629]
[1777254506846,39.92,79347.49,55.7,0.32868,0.00015,22.56676]
[1777254507001,39.93,79357.79,55.7,0.33022,0.00015,22.61207]
[1777254509014,39.94,79348.21,55.7,0.32889,0.00015,22.57272]
[1777254512424,39.96,79343.71,55.7,0.32829,0.00014,22.55135]
[1777254512490,39.96,79343.71,55.7,0.32829,0.00014,22.55135]
[1777254514945,39.99,79336.89,55.7,0.32743,0.00014,22.52561]
[1777254520131,40.03,79334.33,55.7,0.32721,0.00014,22.5186]
[1777254520767,40.03,79331.82,55.7,0.32685,0.00014,22.50788]
[1777254521132,40.03,79331.82,55.7,0.32685,0.00014,22.50788]
[1777254523814,40.03,79321.11,55.7,0.32532,0.00014,22.46187]
[1777254529319,40.04,79317.13,55.7,0.32478,0.00014,22.44546]
[1777254529326,40.04,79317.13,55.7,0.32478,0.00014,22.44546]
[1777254529420,40.04,79317.4,55.7,0.32483,0.00014,22.44684]
[1777254531380,40.04,79318.17,55.7,0.32494,0.00014,22.45018]
[1777254531482,40.04,79317.79,55.7,0.32488,0.00014,22.4485]
[1777254536793,40.04,79320.92,55.7,0.32534,0.00014,22.46239]
[1777254536821,40.04,79320.92,55.7,0.32534,0.00014,22.46239]
[1777254536873,40.04,79320.92,55.7,0.32534,0.00014,22.46239]
[1777254536957,40.04,79320.92,55.7,0.32534,0.00014,22.46239]
[1777254537213,40.04,79330.12,55.7,0.32667,0.00014,22.5024]
[1777254537602,40.04,79330.12,55.7,0.32667,0.00014,22.5024]
[1777254537684,40.04,79330.12,55.7,0.32667,0.00014,22.5024]
[1777254538047,40.04,79330.12,55.7,0.32667,0.00014,22.5024]
[1777254538698,40.04,79335.31,55.7,0.32742,0.00014,22.52485]
[1777254538746,40.04,79335.31,55.7,0.32742,0.00014,22.52485]
[1777254538773,40.04,79335.31,55.7,0.32742,0.00014,22.52485]
[1777254538976,40.04,79335.31,55.7,0.32742,0.00014,22.52485]
[1777254539014,40.04,79335.31,55.7,0.32742,0.00014,22.52485]
[1777254539184,40.04,79335.31,55.7,0.32742,0.00014,22.52485]
[1777254539574,40.04,79359.24,55.7,0.33089,0.00015,22.62728]
[1777254540234,40.04,79371.3,55.7,0.33264,0.00015,22.6783]
[1777254541056,40.04,79371.3,55.7,0.33264,0.00015,22.6783]
[1777254541248,40.04,79371.3,55.7,0.33264,0.00015,22.6783]
[1777254541765,40.04,79371.6,55.7,0.33268,0.00015,22.67954]
[1777254541955,40.04,79371.6,55.7,0.33268,0.00015,22.67954]
[1777254542248,40.04,79363.29,55.7,0.33148,0.00015,22.64443]
[1777254543076,40.04,79363.29,55.7,0.33148,0.00015,22.64443]
[1777254543814,40.04,79358.13,55.7,0.33072,0.00015,22.62246]
[1777254545563,40.04,79353.97,55.7,0.33012,0.00014,22.60469]
[1777254545573,40.04,79353.97,55.7,0.33012,0.00014,22.60469]
[1777254546383,40.03,79363.91,55.7,0.33152,0.00015,22.64585]
[1777254546679,40.03,79363.91,55.7,0.33152,0.00015,22.64585]
[1777254547863,40.03,79367.42,55.7,0.33203,0.00015,22.66076]
[1777254549116,40.03,79362.08,55.7,0.33126,0.00015,22.63813]
[1777254550280,40.03,79359.02,55.7,0.33081,0.00015,22.62507]
[1777254551315,40.03,79367.73,55.7,0.33208,0.00015,22.66208]
[1777254551620,40.03,79367.73,55.7,0.33208,0.00015,22.66208]
[1777254553082,40.03,79361.72,55.7,0.33121,0.00015,22.63668]
[1777254553488,40.03,79361.72,55.7,0.33121,0.00015,22.63668]
[1777254555017,40.03,79356.61,55.7,0.33047,0.00015,22.61509]
[1777254556345,40.03,79357.9,55.7,0.33066,0.00015,22.62064]
[1777254560379,40.04,79349.87,55.7,0.32951,0.00014,22.58671]
[1777254562022,40.04,79354.53,55.7,0.33018,0.00014,22.60667]
[1777254562054,40.04,79354.53,55.7,0.33018,0.00014,22.60667]
[1777254562256,40.04,79354.53,55.7,0.33018,0.00014,22.60667]
[1777254562404,40.04,79366.85,55.7,0.33198,0.00015,22.65903]
[1777254563028,40.04,79366.85,55.7,0.33198,0.00015,22.65903]
[1777254563175,40.04,79366.85,55.7,0.33198,0.00015,22.65903]
[1777254563559,40.04,79386.56,55.7,0.33484,0.00015,22.74173]
[1777254564393,40.04,79386.56,55.7,0.33484,0.00015,22.74173]
[1777254564589,40.04,79386.56,55.7,0.33484,0.00015,22.74173]
[1777254564819,40.04,79391.37,55.7,0.33555,0.00015,22.76181]
[1777254565265,40.04,79391.37,55.7,0.33555,0.00015,22.76181]
[1777254565593,40.04,79391.37,55.7,0.33555,0.00015,22.76181]
[1777254565616,40.04,79390.66,55.7,0.33544,0.00015,22.75877]
[1777254566432,40.04,79390.66,55.7,0.33544,0.00015,22.75877]
[1777254567442,40.04,79378.47,55.7,0.33366,0.00015,22.70781]
[1777254569456,40.04,79361.94,55.7,0.33126,0.00015,22.63812]
[1777254570402,40.04,79361.94,55.7,0.33126,0.00015,22.63812]
[1777254572242,40.04,79354.34,55.7,0.33013,0.00014,22.60174]
[1777254572265,40.04,79354.34,55.7,0.33013,0.00014,22.60174]
[1777254572487,40.04,79361.46,55.7,0.33117,0.00015,22.63207]
[1777254574376,40.04,79360.22,55.7,0.33099,0.00015,22.62686]
[1777254574573,40.04,79360.22,55.7,0.33099,0.00015,22.62686]
[1777254576699,40.04,79359.96,55.7,0.33096,0.00015,22.62588]
[1777254576926,40.04,79359.96,55.7,0.33096,0.00015,22.62588]
[1777254577534,40.04,79359.96,55.7,0.33096,0.00015,22.62588]
[1777254577575,40.04,79352.32,55.7,0.32985,0.00014,22.59342]
[1777254583047,40.04,79348.97,55.7,0.32938,0.00014,22.57953]
[1777254583720,40.04,79346.29,55.7,0.329,0.00014,22.56815]
[1777254584566,40.05,79357.6,55.7,0.33064,0.00015,22.61651]
[1777254587708,40.05,79352.68,55.7,0.32993,0.00014,22.59573]
[1777254588327,40.05,79352.68,55.7,0.32993,0.00014,22.59573]
[1777254588374,40.05,79352.68,55.7,0.32993,0.00014,22.59573]
[1777254588594,40.05,79345.37,55.7,0.32888,0.00014,22.56456]
[1777254588853,40.05,79345.37,55.7,0.32888,0.00014,22.56456]
[1777254589019,40.05,79345.37,55.7,0.32888,0.00014,22.56456]
[1777254589720,40.05,79343.45,55.7,0.3286,0.00014,22.5563]
[1777254589922,40.05,79343.45,55.7,0.3286,0.00014,22.5563]
[1777254590609,40.05,79356.22,55.7,0.33045,0.00014,22.61084]
[1777254593087,40.05,79359.39,55.7,0.3309,0.00015,22.6242]
[1777254593598,40.05,79359.39,55.7,0.3309,0.00015,22.6242]
[1777254594816,40.05,79356.27,55.7,0.33045,0.00014,22.61093]
[1777254594942,40.05,79356.27,55.7,0.33045,0.00014,22.61093]
[1777254600760,40.05,79354.31,55.7,0.33018,0.00014,22.60296]
[1777254602696,40.05,79361.54,55.7,0.33123,0.00015,22.6339]
[1777254607729,40.05,79356.56,55.7,0.33052,0.00014,22.61305]
[1777254611522,40.05,79354.0,55.7,0.33016,0.00014,22.60228]
[1777254611658,40.05,79354.0,55.7,0.33016,0.00014,22.60228]
[1777254611680,40.06,79352.52,55.7,0.32995,0.00014,22.59612]
[1777254611690,40.06,79352.52,55.7,0.32995,0.00014,22.59612]
[1777254611758,40.06,79349.36,55.7,0.32949,0.00014,22.58263]
[1777254614250,40.05,79344.14,55.7,0.32873,0.00014,22.56016]
[1777254614374,40.05,79344.14,55.7,0.32873,0.00014,22.56016]
[1777254615786,40.05,79334.58,55.7,0.32734,0.00014,22.51875]
[1777254620821,40.05,79331.27,55.7,0.32685,0.00014,22.50412]
[1777254623700,40.05,79326.67,55.7,0.32618,0.00014,22.48408]
[1777254624029,40.05,79326.67,55.7,0.32618,0.00014,22.48408]
[1777254624049,40.05,79326.67,55.7,0.32618,0.00014,22.48408]
[1777254624258,40.05,79326.67,55.7,0.32618,0.00014,22.48408]
[1777254624398,40.05,79326.67,55.7,0.32618,0.00014,22.48408]
[1777254625913,40.05,79321.59,55.7,0.32544,0.00014,22.46189]
[1777254625968,40.05,79321.59,55.7,0.32544,0.00014,22.46189]
[1777254626813,40.05,79319.1,55.7,0.32508,0.00014,22.45105]
[1777254626882,40.05,79319.1,55.7,0.32508,0.00014,22.45105]
[1777254626951,40.05,79319.1,55.7,0.32508,0.00014,22.45105]
[1777254632613,40.05,79312.01,55.7,0.32403,0.00014,22.41582]
[1777254632906,40.05,79301.02,55.7,0.32245,0.00014,22.36754]
[1777254637941,40.05,79297.69,55.7,0.32198,0.00014,22.3531]
[1777254643401,40.05,79297.06,55.7,0.3219,0.00014,22.35057]
[1777254649019,40.06,79296.13,55.7,0.32179,0.00014,22.34691]
[1777254651718,40.06,79292.83,55.7,0.32132,0.00014,22.33247]
[1777254651864,40.06,79292.83,55.7,0.32132,0.00014,22.33247]
[1777254652126,40.06,79292.83,55.7,0.32132,0.00014,22.33247]
[1777254652593,40.06,79292.83,55.7,0.32132,0.00014,22.33247]
[1777254652619,40.06,79285.43,55.7,0.32026,0.00014,22.29967]
[1777254653060,40.06,79285.43,55.7,0.32026,0.00014,22.29967]
[1777254653136,40.06,79285.43,55.7,0.32026,0.00014,22.29967]
[1777254653331,40.06,79276.52,55.7,0.31898,0.00014,22.25976]
[1777254654920,40.06,79274.34,55.7,0.31867,0.00014,22.25]
[1777254654943,40.06,79274.34,55.7,0.31867,0.00014,22.25]
[1777254655021,40.06,79274.34,55.7,0.31867,0.00014,22.25]
[1777254655105,40.06,79274.34,55.7,0.31867,0.00014,22.25]
[1777254655330,40.06,79274.34,55.7,0.31867,0.00014,22.25]
[1777254655399,40.06,79274.34,55.7,0.31867,0.00014,22.25]
[1777254655477,40.06,79274.34,55.7,0.31867,0.00014,22.25]
[1777254655510,40.06,79274.34,55.7,0.31867,0.00014,22.25]
[1777254655546,40.06,79285.92,55.7,0.32032,0.00014,22.30162]
[1777254655767,40.06,79285.92,55.7,0.32032,0.00014,22.30162]
[1777254656158,40.06,79285.92,55.7,0.32032,0.00014,22.30162]
[1777254656352,40.06,79285.92,55.7,0.32032,0.00014,22.30162]
[1777254656461,40.06,79285.92,55.7,0.32032,0.00014,22.30162]
[1777254656517,40.06,79300.21,55.7,0.32238,0.00014,22.36517]
[1777254657233,40.06,79300.21,55.7,0.32238,0.00014,22.36517]
[1777254657446,40.06,79300.21,55.7,0.32238,0.00014,22.36517]
[1777254657518,40.06,79300.21,55.7,0.32238,0.00014,22.36517]
[1777254657711,40.06,79300.21,55.7,0.32238,0.00014,22.36517]
[1777254659179,40.06,79300.9,55.7,0.32248,0.00014,22.36826]
[1777254661075,40.06,79295.62,55.7,0.32173,0.00014,22.34509]
[1777254661107,40.06,79295.62,55.7,0.32173,0.00014,22.34509]
[1777254661159,40.06,79295.62,55.7,0.32173,0.00014,22.34509]
[1777254661312,40.06,79295.62,55.7,0.32173,0.00014,22.34509]
[1777254661407,40.06,79295.62,55.7,0.32173,0.00014,22.34509]
[1777254661488,40.06,79290.9,55.7,0.32105,0.00014,22.32425]
[1777254662120,40.06,79272.83,55.7,0.31847,0.00014,22.24364]
[1777254663448,40.06,79272.83,55.7,0.31847,0.00014,22.24364]
[1777254663740,40.06,79270.96,55.7,0.31819,0.00014,22.23502]
[1777254663956,40.06,79270.96,55.7,0.31819,0.00014,22.23502]
[1777254665415,40.06,79257.32,55.7,0.31624,0.00014,22.17336]
[1777254665869,40.06,79257.32,55.7,0.31624,0.00014,22.17336]
[1777254667749,40.06,79256.35,55.7,0.3161,0.00014,22.16895]
[1777254669641,40.06,79256.02,55.7,0.31605,0.00014,22.16743]
[1777254669169,40.06,79263.56,55.7,0.31713,0.00014,22.20148]
[1777254670092,40.06,79263.56,55.7,0.31713,0.00014,22.20148]
[1777254671074,40.06,79264.8,55.7,0.3173,0.00014,22.20707]
[1777254671141,40.06,79264.8,55.7,0.3173,0.00014,22.20707]
[1777254671188,40.06,79274.3,55.7,0.31866,0.00014,22.24972]
[1777254672739,40.05,79281.35,55.7,0.31967,0.00014,22.2812]
[1777254675736,40.06,79282.06,55.7,0.31978,0.00014,22.28473]
[1777254675824,40.06,79281.95,55.7,0.31977,0.00014,22.28435]
[1777254676407,40.06,79281.95,55.7,0.31977,0.00014,22.28435]
[1777254676466,40.06,79281.95,55.7,0.31977,0.00014,22.28435]
[1777254676652,40.06,79281.95,55.7,0.31977,0.00014,22.28435]
[1777254676655,40.06,79279.36,55.7,0.3194,0.00014,22.2729]
[1777254678404,40.06,79274.03,55.7,0.31863,0.00014,22.24893]
[1777254678417,40.06,79274.67,55.7,0.31872,0.00014,22.2517]
[1777254681253,40.06,79281.97,55.7,0.31978,0.00014,22.28468]
[1777254682349,40.06,79281.97,55.7,0.31978,0.00014,22.28468]
[1777254682493,40.06,79281.97,55.7,0.31978,0.00014,22.28468]
[1777254682594,40.06,79282.12,55.7,0.3198,0.00014,22.28545]
[1777254684660,40.06,79281.41,55.7,0.3197,0.00014,22.28215]
[1777254690316,40.05,79273.52,55.7,0.31854,0.00014,22.24612]
[1777254696358,40.05,79274.92,55.7,0.31869,0.00014,22.24753]
[1777254701393,40.05,79271.76,55.7,0.31822,0.00014,22.2328]
[1777254704000,40.04,79267.14,55.7,0.31756,0.00014,22.21184]
[1777254706319,40.04,79260.55,55.7,0.31661,0.00014,22.18195]
[1777254706742,40.04,79250.48,55.7,0.31517,0.00014,22.13622]
[1777254710868,40.04,79247.03,55.7,0.31468,0.00014,22.12044]
[1777254710988,40.04,79247.03,55.7,0.31468,0.00014,22.12044]
[1777254710990,40.04,79247.03,55.7,0.31468,0.00014,22.12044]
[1777254710994,40.04,79247.03,55.7,0.31468,0.00014,22.12044]
[1777254712057,40.04,79247.01,55.7,0.31468,0.00014,22.12035]
[1777254713016,40.04,79245.81,55.7,0.31451,0.00014,22.11488]
[1777254713205,40.04,79245.81,55.7,0.31451,0.00014,22.11488]
[1777254713692,40.04,79245.81,55.7,0.31451,0.00014,22.11488]
[1777254713793,40.04,79238.81,55.7,0.31351,0.00014,22.08288]
[1777254714634,40.04,79238.81,55.7,0.31351,0.00014,22.08288]
[1777254715700,40.04,79232.85,55.7,0.31267,0.00014,22.05557]
[1777254715751,40.04,79229.1,55.7,0.31214,0.00014,22.03837]
[1777254719948,40.04,79228.1,55.7,0.31197,0.00014,22.03304]
[1777254720168,40.04,79228.1,55.7,0.31197,0.00014,22.03304]
[1777254720529,40.04,79215.05,55.7,0.31012,0.00014,21.97247]
[1777254721937,40.04,79210.23,55.7,0.30943,0.00014,21.94992]
[1777254722034,40.04,79210.23,55.7,0.30943,0.00014,21.94992]
[1777254722078,40.04,79210.23,55.7,0.30943,0.00014,21.94992]
[1777254723271,40.03,79213.19,55.7,0.30984,0.00014,21.96358]
[1777254723426,40.03,79213.19,55.7,0.30984,0.00014,21.96358]
[1777254723551,40.03,79222.58,55.7,0.31117,0.00014,22.00699]
[1777254725227,40.03,79228.5,55.7,0.312,0.00014,22.03417]
[1777254725491,40.03,79228.5,55.7,0.312,0.00014,22.03417]
[1777254729228,40.03,79221.35,55.7,0.31096,0.00014,22.00038]
[1777254729592,40.03,79213.05,55.7,0.30978,0.00014,21.96169]
[1777254730196,40.03,79213.05,55.7,0.30978,0.00014,21.96169]
[1777254730406,40.03,79213.05,55.7,0.30978,0.00014,21.96169]
[1777254730420,40.03,79213.05,55.7,0.30978,0.00014,21.96169]
[1777254730451,40.03,79213.05,55.7,0.30978,0.00014,21.96169]
[1777254730619,40.03,79213.05,55.7,0.30978,0.00014,21.96169]
[1777254731737,40.03,79209.14,55.7,0.30923,0.00014,21.94336]
[1777254731787,40.03,79209.14,55.7,0.30923,0.00014,21.94336]
[1777254732196,40.02,79205.35,55.7,0.30869,0.00014,21.92555]
[1777254732786,40.02,79205.35,55.7,0.30869,0.00014,21.92555]
[1777254733266,40.02,79207.36,55.7,0.30897,0.00014,21.93484]
[1777254734791,40.02,79207.69,55.7,0.30901,0.00014,21.93627]
[1777254736594,40.02,79201.11,55.7,0.30808,0.00014,21.9053]
[1777254737298,40.02,79203.59,55.7,0.30842,0.00014,21.91683]
[1777254737467,40.02,79203.59,55.7,0.30842,0.00014,21.91683]
[1777254737481,40.02,79203.59,55.7,0.30842,0.00014,21.91683]
[1777254738358,40.02,79209.68,55.7,0.30928,0.00014,21.94517]
[1777254738374,40.02,79209.68,55.7,0.30928,0.00014,21.94517]
[1777254738687,40.02,79209.68,55.7,0.30928,0.00014,21.94517]
[1777254738702,40.02,79224.16,55.7,0.31133,0.00014,22.01229]
[1777254739543,40.02,79224.16,55.7,0.31133,0.00014,22.01229]
[1777254739662,40.02,79232.11,55.7,0.31245,0.00014,22.0488]
[1777254741023,40.02,79236.25,55.7,0.31303,0.00014,22.06763]
[1777254741676,40.02,79238.53,55.7,0.31336,0.00014,22.07814]
[1777254746711,40.02,79238.37,55.7,0.31334,0.00014,22.0776]
[1777254751748,40.02,79228.91,55.7,0.31198,0.00014,22.03009]
[1777254755115,40.02,79221.77,55.7,0.31097,0.00014,21.99736]
[1777254755776,40.02,79219.48,55.7,0.31064,0.00014,21.98659]
[1777254760811,40.02,79219.34,55.7,0.3106,0.00014,21.98522]
[1777254765860,40.01,79222.25,55.7,0.31099,0.00014,21.99791]
[1777254770883,40.01,79217.12,55.7,0.31023,0.00014,21.97333]
[1777254772247,40.01,79217.12,55.7,0.31023,0.00014,21.97333]
[1777254772396,40.01,79217.12,55.7,0.31023,0.00014,21.97333]
[1777254778005,40.0,79212.8,55.7,0.30959,0.00014,21.95237]
[1777254781825,40.0,79212.19,55.7,0.30949,0.00014,21.9491]
[1777254785990,39.99,79221.26,55.7,0.31075,0.00014,21.99031]
[1777254791025,39.98,79220.78,55.7,0.31065,0.00014,21.98718]
[1777254796060,39.98,79220.25,55.7,0.31055,0.00014,21.98383]
[1777254801095,39.97,79218.68,55.7,0.3103,0.00014,21.97568]
[1777254806130,39.97,79219.96,55.7,0.31045,0.00014,21.9808]
[1777254811165,39.96,79217.88,55.7,0.3101,0.00014,21.96602]
[1777254812343,39.96,79217.88,55.7,0.3101,0.00014,21.96602]
[1777254818214,39.95,79217.09,55.7,0.30995,0.00014,21.96125]
[1777254820933,39.95,79216.88,55.7,0.30991,0.00014,21.95997]
[1777254823343,39.95,79221.91,55.7,0.31062,0.00014,21.98306]
[1777254823369,39.95,79221.91,55.7,0.31062,0.00014,21.98306]
[1777254829291,39.94,79221.21,55.7,0.31048,0.00014,21.97868]
[1777254830062,39.94,79221.21,55.7,0.31048,0.00014,21.97868]
[1777254835333,39.93,79219.62,55.7,0.31023,0.00014,21.97036]
[1777254840355,39.93,79218.74,55.7,0.31008,0.00014,21.96569]
[1777254846409,39.92,79216.34,55.7,0.30971,0.00014,21.95346]
[1777254851445,39.92,79218.61,55.7,0.31001,0.00014,21.96341]
[1777254855277,39.91,79216.37,55.7,0.30968,0.00014,21.95257]
[1777254860508,39.91,79212.52,55.7,0.30911,0.00014,21.93386]
[1777254863002,39.91,79212.5,55.7,0.3091,0.00014,21.93354]
[1777254863207,39.91,79212.5,55.7,0.3091,0.00014,21.93354]
[1777254863662,39.91,79212.5,55.7,0.3091,0.00014,21.93354]
[1777254863732,39.91,79204.95,55.7,0.30802,0.00014,21.89804]
[1777254868088,39.91,79199.37,55.7,0.30723,0.00014,21.87152]
[1777254873600,39.9,79196.75,55.7,0.30682,0.00014,21.85458]
[1777254878214,39.9,79199.47,55.7,0.30719,0.00014,21.86719]
[1777254883670,39.9,79197.51,55.7,0.30691,0.00014,21.85771]
[1777254887698,39.9,79205.41,55.7,0.30802,0.00014,21.89472]
[1777254892273,39.9,79202.61,55.7,0.30762,0.00014,21.88133]
[1777254892284,39.9,79202.61,55.7,0.30762,0.00014,21.88133]
[1777254892296,39.9,79202.61,55.7,0.30762,0.00014,21.88133]
[1777254892377,39.9,79202.61,55.7,0.30762,0.00014,21.88133]
[1777254892381,39.9,79202.61,55.7,0.30762,0.00014,21.88133]
[1777254892488,39.9,79202.61,55.7,0.30762,0.00014,21.88133]
[1777254892673,39.9,79202.61,55.7,0.30762,0.00014,21.88133]
[1777254892685,39.9,79202.61,55.7,0.30762,0.00014,21.88133]
[1777254892827,39.9,79202.61,55.7,0.30762,0.00014,21.88133]
[1777254892832,39.9,79202.61,55.7,0.30762,0.00014,21.88133]
[1777254892925,39.9,79227.91,55.7,0.31121,0.00014,21.99954]
[1777254893385,39.9,79227.91,55.7,0.31121,0.00014,21.99954]
[1777254893505,39.9,79227.91,55.7,0.31121,0.00014,21.99954]
[1777254893650,39.9,79227.91,55.7,0.31121,0.00014,21.99954]
[1777254893888,39.9,79246.23,55.7,0.31381,0.00014,22.0839]
[1777254894315,39.9,79246.23,55.7,0.31381,0.00014,22.0839]
[1777254894751,39.9,79246.23,55.7,0.31381,0.00014,22.0839]
[1777254894753,39.89,79254.18,55.7,0.31494,0.00014,22.1201]
[1777254895670,39.89,79254.18,55.7,0.31494,0.00014,22.1201]
[1777254897123,39.89,79253.86,55.7,0.31488,0.00014,22.11817]
[1777254898477,39.89,79253.09,55.7,0.31476,0.00014,22.11441]
[1777254898534,39.89,79253.09,55.7,0.31476,0.00014,22.11441]
[1777254899199,39.89,79249.6,55.7,0.31426,0.00014,22.09821]
[1777254904590,39.88,79246.69,55.7,0.31381,0.00014,22.08384]
[1777254906432,39.88,79248.03,55.7,0.31399,0.00014,22.08961]
[1777254911872,39.87,79250.82,55.7,0.31435,0.00014,22.10136]
[1777254916907,39.86,79244.86,55.7,0.31347,0.00014,22.07312]
[1777254917249,39.86,79244.86,55.7,0.31347,0.00014,22.07312]
[1777254922949,39.86,79244.26,55.7,0.31335,0.00014,22.06941]
[1777254925679,39.86,79238.04,55.7,0.31246,0.00014,22.04043]
[1777254931005,39.85,79234.01,55.7,0.31183,0.00014,22.01679]
[1777254932677,39.85,79233.27,55.7,0.31172,0.00014,22.01325]
[1777254937231,39.85,79232.53,55.7,0.3116,0.00014,22.00949]
[1777254937233,39.85,79232.53,55.7,0.3116,0.00014,22.00949]
[1777254937264,39.85,79232.53,55.7,0.3116,0.00014,22.00949]
[1777254937464,39.85,79232.53,55.7,0.3116,0.00014,22.00949]
[1777254937708,39.85,79232.53,55.7,0.3116,0.00014,22.00949]
[1777254937948,39.85,79232.53,55.7,0.3116,0.00014,22.00949]
[1777254938441,39.84,79218.29,55.7,0.30957,0.00014,21.94286]
[1777254944421,39.84,79215.59,55.7,0.30917,0.00014,21.92997]
[1777254950140,39.84,79213.98,55.7,0.30893,0.00014,21.92206]
[1777254955175,39.84,79213.76,55.7,0.30889,0.00014,21.9207]
[1777254957319,39.84,79213.53,55.7,0.30886,0.00014,21.91956]
[1777254961217,39.84,79203.59,55.7,0.30744,0.00014,21.87258]
[1777254966252,39.84,79196.48,55.7,0.30643,0.00014,21.83891]
[1777254971287,39.84,79194.91,55.7,0.30621,0.00014,21.83156]
[1777254976322,39.84,79194.99,55.7,0.30622,0.00014,21.83208]
[1777254981357,39.84,79188.73,55.7,0.30534,0.00014,21.80255]
[1777254985068,39.84,79192.93,55.7,0.30594,0.00014,21.8226]
[1777254986835,39.84,79199.59,55.7,0.30689,0.00014,21.85422]
[1777254988398,39.84,79205.51,55.7,0.30773,0.00014,21.88221]
[1777254988401,39.84,79205.51,55.7,0.30773,0.00014,21.88221]
[1777254988704,39.84,79205.51,55.7,0.30773,0.00014,21.88221]
[1777254989550,39.84,79211.1,55.7,0.30852,0.00014,21.90849]
[1777254992656,39.84,79213.05,55.7,0.30877,0.00014,21.9133]
[1777254998477,39.84,79213.42,55.7,0.30881,0.00014,21.91478]
[1777255003512,39.84,79212.25,55.7,0.30864,0.00014,21.90912]
[1777255008547,39.84,79210.09,55.7,0.30833,0.00014,21.89883]
[1777255013190,39.83,79210.57,55.7,0.30839,0.00014,21.90098]
[1777255018617,39.83,79206.19,55.7,0.30777,0.00014,21.88022]
[1777255023652,39.83,79205.45,55.7,0.30766,0.00014,21.87664]
[1777255028687,39.83,79212.28,55.7,0.30862,0.00014,21.90861]
[1777255033726,39.83,79208.69,55.7,0.30811,0.00014,21.89148]
[1777255036747,39.83,79200.73,55.7,0.30697,0.00014,21.85388]
[1777255039768,39.83,79189.9,55.7,0.30544,0.00014,21.80256]
[1777255040661,39.83,79189.9,55.7,0.30544,0.00014,21.80256]
[1777255042006,39.83,79185.78,55.7,0.30486,0.00014,21.78299]
[1777255043142,39.83,79178.23,55.7,0.3038,0.00014,21.74709]
[1777255043927,39.83,79178.23,55.7,0.3038,0.00014,21.74709]
[1777255043940,39.83,79178.23,55.7,0.3038,0.00014,21.74709]
[1777255043993,39.83,79178.23,55.7,0.3038,0.00014,21.74709]
[1777255044119,39.83,79172.79,55.7,0.30303,0.00014,21.72113]
[1777255044373,39.83,79172.79,55.7,0.30303,0.00014,21.72113]
[1777255044444,39.83,79172.79,55.7,0.30303,0.00014,21.72113]
[1777255044467,39.83,79172.79,55.7,0.30303,0.00014,21.72113]
[1777255044803,39.83,79160.04,55.7,0.30124,0.00014,21.65986]
[1777255045375,39.83,79160.04,55.7,0.30124,0.00014,21.65986]
[1777255045732,39.83,79160.04,55.7,0.30124,0.00014,21.65986]
[1777255047391,39.83,79153.22,55.7,0.30027,0.00014,21.62666]
[1777255047951,39.83,79153.22,55.7,0.30027,0.00014,21.62666]
[1777255048793,39.83,79149.33,55.7,0.29973,0.00014,21.60771]
[1777255049066,39.83,79149.33,55.7,0.29973,0.00014,21.60771]
[1777255049387,39.83,79142.07,55.7,0.29871,0.00014,21.57232]
[1777255049838,39.83,79155.9,55.7,0.30065,0.00014,21.63951]
[1777255050390,39.83,79155.9,55.7,0.30065,0.00014,21.63951]
[1777255051418,39.83,79155.28,55.7,0.30056,0.00014,21.63642]
[1777255052292,39.83,79148.82,55.7,0.29962,0.00014,21.6007]
[1777255052636,39.83,79148.82,55.7,0.29962,0.00014,21.6007]
[1777255054091,39.83,79127.21,55.7,0.29659,0.00014,21.49505]
[1777255054817,39.83,79127.21,55.7,0.29659,0.00014,21.49505]
[1777255055811,39.83,79123.06,55.7,0.29601,0.00014,21.47469]
[1777255055966,39.83,79123.06,55.7,0.29601,0.00014,21.47469]
[1777255056023,39.83,79123.06,55.7,0.29601,0.00014,21.47469]
[1777255056326,39.83,79119.29,55.7,0.29549,0.00014,21.45618]
[1777255056437,39.83,79119.29,55.7,0.29549,0.00014,21.45618]
[1777255056887,39.83,79110.85,55.7,0.29431,0.00014,21.41456]
[1777255057329,39.83,79110.85,55.7,0.29431,0.00014,21.41456]
[1777255061158,39.83,79119.86,55.7,0.29558,0.00014,21.45953]
[1777255063426,39.83,79124.58,55.7,0.29624,0.00014,21.48289]
[1777255065703,39.83,79122.77,55.7,0.29599,0.00014,21.47411]
[1777255070987,39.84,79127.14,55.7,0.29661,0.00014,21.49588]
[1777255074421,39.84,79127.99,55.7,0.29674,0.00014,21.50017]
[1777255076335,39.84,79127.87,55.7,0.29672,0.00014,21.49964]
[1777255081406,39.84,79124.99,55.7,0.29632,0.00014,21.4857]
[1777255084211,39.84,79125.28,55.7,0.29637,0.00014,21.48725]
[1777255084229,39.84,79125.28,55.7,0.29637,0.00014,21.48725]
[1777255089114,39.84,79136.6,55.7,0.29795,0.00014,21.54278]
[1777255091893,39.84,79135.85,55.7,0.29785,0.00014,21.53909]
[1777255091898,39.84,79135.85,55.7,0.29785,0.00014,21.53909]
[1777255097170,39.84,79143.99,55.7,0.29898,0.00014,21.57859]
[1777255102205,39.84,79146.81,55.7,0.29937,0.00014,21.59209]
[1777255105289,39.84,79146.81,55.7,0.29937,0.00014,21.59209]
[1777255106352,39.84,79147.02,55.7,0.2994,0.00014,21.59299]
[1777255106513,39.84,79147.02,55.7,0.2994,0.00014,21.59299]
[1777255106683,39.84,79147.02,55.7,0.2994,0.00014,21.59299]
[1777255107018,39.84,79147.02,55.7,0.2994,0.00014,21.59299]
[1777255107083,39.84,79148.38,55.7,0.29959,0.00014,21.5996]
[1777255107240,39.84,79163.45,55.7,0.30171,0.00014,21.67251]
[1777255112275,39.84,79165.48,55.7,0.30199,0.00014,21.67881]
[1777255114267,39.84,79165.63,55.7,0.30201,0.00014,21.6797]
[1777255114271,39.84,79165.63,55.7,0.30201,0.00014,21.6797]
[1777255114304,39.84,79165.63,55.7,0.30201,0.00014,21.6797]
[1777255114320,39.84,79165.63,55.7,0.30201,0.00014,21.6797]
[1777255114400,39.84,79165.63,55.7,0.30201,0.00014,21.6797]
[1777255114556,39.84,79165.63,55.7,0.30201,0.00014,21.6797]
[1777255114563,39.84,79165.63,55.7,0.30201,0.00014,21.6797]
[1777255114579,39.84,79165.63,55.7,0.30201,0.00014,21.6797]
[1777255114660,39.84,79165.63,55.7,0.30201,0.00014,21.6797]
[1777255115241,39.84,79165.63,55.7,0.30201,0.00014,21.6797]
[1777255115324,39.84,79168.79,55.7,0.30246,0.00014,21.69506]
[1777255115465,39.84,79168.79,55.7,0.30246,0.00014,21.69506]
[1777255115545,39.84,79168.79,55.7,0.30246,0.00014,21.69506]
[1777255115593,39.84,79168.79,55.7,0.30246,0.00014,21.69506]
[1777255115662,39.84,79168.79,55.7,0.30246,0.00014,21.69506]
[1777255115747,39.84,79168.79,55.7,0.30246,0.00014,21.69506]
[1777255115792,39.84,79168.79,55.7,0.30246,0.00014,21.69506]
[1777255116043,39.84,79227.08,55.7,0.31072,0.00014,21.97084]
[1777255116519,39.84,79227.08,55.7,0.31072,0.00014,21.97084]
[1777255116592,39.84,79227.08,55.7,0.31072,0.00014,21.97084]
[1777255116688,39.84,79227.08,55.7,0.31072,0.00014,21.97084]
[1777255117074,39.84,79227.08,55.7,0.31072,0.00014,21.97084]
[1777255117188,39.84,79227.08,55.7,0.31072,0.00014,21.97084]
[1777255117153,39.84,79250.7,55.7,0.31409,0.00014,22.07986]
[1777255117437,39.84,79250.7,55.7,0.31409,0.00014,22.07986]
[1777255117537,39.84,79250.7,55.7,0.31409,0.00014,22.07986]
[1777255117892,39.84,79250.7,55.7,0.31409,0.00014,22.07986]
[1777255118096,39.84,79250.7,55.7,0.31409,0.00014,22.07986]
[1777255118303,39.84,79251.77,55.7,0.31424,0.00014,22.0846]
[1777255118315,39.84,79251.77,55.7,0.31424,0.00014,22.0846]
[1777255119467,39.84,79256.52,55.7,0.31491,0.00014,22.10618]
[1777255121305,39.84,79253.1,55.7,0.31442,0.00014,22.09032]
[1777255122792,39.84,79253.69,55.7,0.31449,0.00014,22.09267]
[1777255123940,39.83,79253.72,55.7,0.31449,0.00014,22.09263]
[1777255123954,39.83,79255.41,55.7,0.31472,0.00014,22.10019]
[1777255124586,39.83,79255.41,55.7,0.31472,0.00014,22.10019]
[1777255127365,39.83,79259.08,55.7,0.31525,0.00014,22.11696]
[1777255128127,39.83,79267.19,55.7,0.31641,0.00014,22.1539]
[1777255131124,39.83,79269.54,55.7,0.31674,0.00014,22.16448]
[1777255131141,39.83,79269.54,55.7,0.31674,0.00014,22.16448]
[1777255135708,39.83,79261.96,55.7,0.31565,0.00014,22.12981]
[1777255141487,39.83,79260.17,55.7,0.31539,0.00014,22.12151]
[1777255146179,39.83,79259.09,55.7,0.31523,0.00014,22.11653]
[1777255151557,39.83,79254.78,55.7,0.31461,0.00014,22.09674]
[1777255152761,39.83,79254.78,55.7,0.31461,0.00014,22.09674]
[1777255158606,39.83,79257.1,55.7,0.31494,0.00014,22.10733]
[1777255160838,39.83,79255.76,55.7,0.31475,0.00014,22.10118]
[1777255162588,39.83,79248.29,55.7,0.31368,0.00014,22.06687]
[1777255166297,39.83,79244.54,55.7,0.31315,0.00014,22.04966]
[1777255166300,39.83,79244.54,55.7,0.31315,0.00014,22.04966]
[1777255170264,39.83,79237.08,55.7,0.31209,0.00014,22.01531]
[1777255175492,39.83,79236.48,55.7,0.31198,0.00014,22.00862]
[1777255175717,39.83,79236.48,55.7,0.31198,0.00014,22.00862]
[1777255175818,39.83,79235.97,55.7,0.31191,0.00014,22.00619]
[1777255181767,39.83,79234.62,55.7,0.31169,0.00014,21.99915]
[1777255183798,39.82,79234.45,55.7,0.31166,0.00014,21.99823]
[1777255189824,39.82,79234.07,55.7,0.31158,0.00014,21.99559]
[1777255192276,39.82,79233.9,55.7,0.31155,0.00014,21.99468]
[1777255195013,39.82,79229.17,55.7,0.31086,0.00014,21.97236]
[1777255195085,39.82,79229.17,55.7,0.31086,0.00014,21.97236]
[1777255195121,39.82,79229.17,55.7,0.31086,0.00014,21.97236]
[1777255195127,39.82,79229.17,55.7,0.31086,0.00014,21.97236]
[1777255195419,39.82,79229.17,55.7,0.31086,0.00014,21.97236]
[1777255195452,39.81,79228.7,55.7,0.31079,0.00014,21.97007]
[1777255195464,39.81,79228.7,55.7,0.31079,0.00014,21.97007]
[1777255195893,39.81,79228.7,55.7,0.31079,0.00014,21.97007]
[1777255195929,39.81,79228.7,55.7,0.31079,0.00014,21.97007]
[1777255196026,39.81,79228.7,55.7,0.31079,0.00014,21.97007]
[1777255196217,39.81,79228.7,55.7,0.31079,0.00014,21.97007]
[1777255196267,39.81,79291.65,55.7,0.31982,0.00014,22.25772]
[1777255196475,39.81,79291.65,55.7,0.31982,0.00014,22.25772]
[1777255197227,39.81,79291.65,55.7,0.31982,0.00014,22.25772]
[1777255196878,39.81,79301.14,55.7,0.32119,0.00014,22.30016]
[1777255197582,39.81,79301.14,55.7,0.32119,0.00014,22.30016]
[1777255197609,39.81,79301.14,55.7,0.32119,0.00014,22.30016]
[1777255198314,39.81,79301.14,55.7,0.32119,0.00014,22.30016]
[1777255197885,39.81,79300.73,55.7,0.32113,0.00014,22.29831]
[1777255198607,39.81,79300.73,55.7,0.32113,0.00014,22.29831]
[1777255198783,39.81,79300.73,55.7,0.32113,0.00014,22.29831]
[1777255200298,39.81,79300.59,55.7,0.32111,0.00014,22.2978]
[1777255200531,39.82,79300.9,55.7,0.32116,0.00014,22.29929]
[1777255203301,39.82,79304.85,55.7,0.32174,0.00014,22.3171]
[1777255203598,39.82,79306.96,55.7,0.32205,0.00014,22.32657]
[1777255207097,39.82,79309.72,55.7,0.32246,0.00014,22.33904]
[1777255207674,39.82,79309.75,55.7,0.32246,0.00014,22.33924]
[1777255211259,39.82,79320.15,55.7,0.32397,0.00014,22.38532]
[1777255212262,39.82,79317.95,55.7,0.32366,0.00014,22.37565]
[1777255212309,39.82,79309.35,55.7,0.32241,0.00014,22.33766]
[1777255217427,39.82,79305.13,55.7,0.32181,0.00014,22.31928]
[1777255218259,39.82,79305.13,55.7,0.32181,0.00014,22.31928]
[1777255218028,39.83,79297.65,55.7,0.32074,0.00014,22.28603]
[1777255219035,39.83,79292.76,55.7,0.32003,0.00014,22.26416]
[1777255223163,39.83,79292.86,55.7,0.32005,0.00014,22.26466]
[1777255225663,39.83,79283.98,55.7,0.31877,0.00014,22.22486]
[1777255228404,39.83,79282.85,55.7,0.3186,0.00014,22.21965]
[1777255234140,39.82,79281.62,55.7,0.31838,0.00014,22.20936]
[1777255236656,39.82,79281.62,55.7,0.31838,0.00014,22.20936]
[1777255236773,39.82,79281.62,55.7,0.31838,0.00014,22.20936]
[1777255238935,39.82,79272.44,55.7,0.31705,0.00014,22.1675]
[1777255243048,39.82,79271.78,55.7,0.31695,0.00014,22.16429]
[1777255243050,39.82,79271.78,55.7,0.31695,0.00014,22.16429]
[1777255243425,39.82,79273.29,55.7,0.31716,0.00014,22.17109]
[1777255248188,39.82,79273.07,55.7,0.31712,0.00014,22.16986]
[1777255248190,39.82,79273.07,55.7,0.31712,0.00014,22.16986]
[1777255248235,39.82,79273.07,55.7,0.31712,0.00014,22.16986]
[1777255253542,39.81,79269.92,55.7,0.31666,0.00014,22.15525]
[1777255254121,39.81,79269.92,55.7,0.31666,0.00014,22.15525]
[1777255254128,39.81,79269.92,55.7,0.31666,0.00014,22.15525]
[1777255259027,39.81,79264.28,55.7,0.31584,0.00014,22.1294]
[1777255259133,39.81,79264.28,55.7,0.31584,0.00014,22.1294]
[1777255259150,39.81,79264.28,55.7,0.31584,0.00014,22.1294]
[1777255259226,39.81,79264.28,55.7,0.31584,0.00014,22.1294]
[1777255259335,39.81,79264.28,55.7,0.31584,0.00014,22.1294]
[1777255259357,39.81,79264.28,55.7,0.31584,0.00014,22.1294]
[1777255259386,39.81,79264.28,55.7,0.31584,0.00014,22.1294]
[1777255259387,39.81,79254.57,55.7,0.31445,0.00014,22.08495]
[1777255261445,39.81,79259.1,55.7,0.31509,0.00014,22.10544]
[1777255262269,39.81,79259.1,55.7,0.31509,0.00014,22.10544]
[1777255262338,39.81,79260.71,55.7,0.31532,0.00014,22.11265]
[1777255263438,39.81,79262.04,55.7,0.3155,0.00014,22.11846]
[1777255264290,39.81,79262.04,55.7,0.3155,0.00014,22.11846]
[1777255264352,39.8,79262.11,55.7,0.3155,0.00014,22.11851]
[1777255264970,39.8,79262.11,55.7,0.3155,0.00014,22.11851]
[1777255265148,39.8,79262.11,55.7,0.3155,0.00014,22.11851]
[1777255265285,39.8,79262.11,55.7,0.3155,0.00014,22.11851]
[1777255265826,39.8,79268.02,55.7,0.31634,0.00014,22.14531]
[1777255266679,39.8,79262.79,55.7,0.31559,0.00014,22.12128]
[1777255268662,39.8,79261.82,55.7,0.31544,0.00014,22.11653]
[1777255268662,39.8,79261.82,55.7,0.31544,0.00014,22.11653]
[1777255269387,39.8,79257.22,55.7,0.31477,0.00014,22.09521]
[1777255274422,39.79,79252.29,55.7,0.31402,0.00014,22.0714]
[1777255276189,39.79,79252.29,55.7,0.31402,0.00014,22.0714]
[1777255278345,39.79,79252.0,55.7,0.31396,0.00014,22.06962]
[1777255278450,39.78,79243.2,55.7,0.31269,0.00014,22.02861]
[1777255280832,39.78,79238.46,55.7,0.31201,0.00014,22.00648]
[1777255284493,39.78,79249.25,55.7,0.31352,0.00014,22.05553]
[1777255289529,39.77,79244.85,55.7,0.31286,0.00014,22.03436]
[1777255294563,39.76,79244.43,55.7,0.31275,0.00014,22.02737]
[1777255299218,39.76,79245.62,55.7,0.31291,0.00014,22.03243]
[1777255299219,39.76,79245.62,55.7,0.31291,0.00014,22.03243]
[1777255303961,39.76,79238.13,55.7,0.31181,0.00014,21.99707]
[1777255304022,39.76,79238.13,55.7,0.31181,0.00014,21.99707]
[1777255304237,39.76,79238.13,55.7,0.31181,0.00014,21.99707]
[1777255304336,39.76,79238.13,55.7,0.31181,0.00014,21.99707]
[1777255304720,39.75,79237.54,55.7,0.31172,0.00014,21.9941]
[1777255304793,39.75,79237.54,55.7,0.31172,0.00014,21.9941]
[1777255304891,39.75,79229.38,55.7,0.31055,0.00014,21.95603]
[1777255307019,39.75,79225.1,55.7,0.30994,0.00014,21.93603]
[1777255307214,39.75,79225.1,55.7,0.30994,0.00014,21.93603]
[1777255308221,39.75,79225.77,55.7,0.31003,0.00014,21.93903]
[1777255308754,39.75,79228.38,55.7,0.3104,0.00014,21.95115]
[1777255315712,39.75,79228.21,55.7,0.31036,0.00014,21.94979]
[1777255320748,39.75,79226.53,55.7,0.31011,0.00014,21.94152]
[1777255321480,39.75,79226.53,55.7,0.31011,0.00014,21.94152]
[1777255322604,39.75,79227.18,55.7,0.3102,0.00014,21.94448]
[1777255323900,39.74,79227.59,55.7,0.31025,0.00014,21.94632]
[1777255324944,39.74,79218.77,55.7,0.30899,0.00014,21.90475]
[1777255332833,39.74,79217.58,55.7,0.30881,0.00014,21.89884]
[1777255336914,39.74,79218.29,55.7,0.3089,0.00014,21.90201]
[1777255342902,39.74,79216.07,55.7,0.30857,0.00014,21.89111]
[1777255345212,39.74,79216.21,55.7,0.30859,0.00014,21.8917]
[1777255347715,39.73,79216.11,55.7,0.30857,0.00014,21.89098]
[1777255348297,39.73,79216.11,55.7,0.30857,0.00014,21.89098]
[1777255348794,39.73,79215.9,55.7,0.30853,0.00014,21.88992]
[1777255348846,39.73,79215.9,55.7,0.30853,0.00014,21.88992]
[1777255349369,39.73,79215.9,55.7,0.30853,0.00014,21.88992]
[1777255349962,39.73,79218.37,55.7,0.30888,0.00014,21.90148]
[1777255355994,39.73,79219.72,55.7,0.30903,0.00014,21.90301]
[1777255358209,39.73,79215.99,55.7,0.3085,0.00014,21.8854]
[1777255358249,39.73,79215.99,55.7,0.3085,0.00014,21.8854]
[1777255359304,39.73,79215.47,55.7,0.30842,0.00014,21.88289]
[1777255359324,39.73,79215.47,55.7,0.30842,0.00014,21.88289]
[1777255359525,39.73,79214.93,55.7,0.30834,0.00014,21.88029]
[1777255359759,39.73,79214.93,55.7,0.30834,0.00014,21.88029]
[1777255360165,39.73,79214.93,55.7,0.30834,0.00014,21.88029]
[1777255360833,39.73,79220.58,55.7,0.30915,0.00014,21.90681]
[1777255366065,39.72,79220.4,55.7,0.3091,0.00014,21.90547]
[1777255367089,39.72,79220.4,55.7,0.3091,0.00014,21.90547]
[1777255367786,39.72,79220.51,55.7,0.30912,0.00014,21.90591]
[1777255368841,39.72,79217.1,55.7,0.30863,0.00014,21.88981]
[1777255371629,39.72,79214.92,55.7,0.30831,0.00014,21.87938]
[1777255377142,39.72,79209.59,55.7,0.30755,0.00014,21.85398]
[1777255380110,39.72,79209.53,55.7,0.30753,0.00014,21.85363]
[1777255380136,39.72,79209.53,55.7,0.30753,0.00014,21.85363]
[1777255386228,39.72,79207.0,55.7,0.30717,0.00014,21.84153]
[1777255392248,39.72,79211.94,55.7,0.30787,0.00014,21.86465]
[1777255397282,39.72,79215.66,55.7,0.30839,0.00014,21.88204]
[1777255397875,39.72,79215.66,55.7,0.30839,0.00014,21.88204]
[1777255398397,39.72,79215.66,55.7,0.30839,0.00014,21.88204]
[1777255404332,39.72,79216.58,55.7,0.30851,0.00014,21.88607]
[1777255409367,39.71,79216.92,55.7,0.30856,0.00014,21.88749]
[1777255409962,39.71,79216.92,55.7,0.30856,0.00014,21.88749]
[1777255415051,39.71,79217.94,55.7,0.30867,0.00014,21.88782]
[1777255419437,39.71,79207.64,55.7,0.3072,0.00014,21.83911]
[1777255424471,39.71,79210.89,55.7,0.30766,0.00014,21.85449]
[1777255429507,39.71,79209.53,55.7,0.30746,0.00014,21.84799]
[1777255434543,39.71,79212.57,55.7,0.30789,0.00014,21.8623]
[1777255439577,39.71,79212.75,55.7,0.30791,0.00014,21.86299]
[1777255443055,39.71,79215.37,55.7,0.30829,0.00014,21.87529]
[1777255443161,39.71,79215.37,55.7,0.30829,0.00014,21.87529]
[1777255444058,39.71,79215.06,55.7,0.30824,0.00014,21.87376]
[1777255444099,39.71,79224.39,55.7,0.30957,0.00014,21.91756]
[1777255444622,39.71,79224.39,55.7,0.30957,0.00014,21.91756]
[1777255444641,39.71,79214.74,55.7,0.30819,0.00014,21.87217]
[1777255448195,39.71,79209.92,55.7,0.3075,0.00014,21.84936]
[1777255451612,39.71,79209.47,55.7,0.30744,0.00014,21.84719]
[1777255454109,39.71,79208.78,55.7,0.30734,0.00014,21.84392]
[1777255456586,39.71,79207.7,55.7,0.30718,0.00014,21.8388]
[1777255464015,39.71,79204.31,55.7,0.3067,0.00014,21.8228]
[1777255468278,39.71,79202.54,55.7,0.30645,0.00014,21.81446]
[1777255468291,39.71,79202.54,55.7,0.30645,0.00014,21.81446]
[1777255468640,39.71,79198.62,55.7,0.3059,0.00014,21.79588]
[1777255473816,39.71,79196.05,55.7,0.30551,0.00014,21.77955]
[1777255476482,39.71,79194.8,55.7,0.30533,0.00014,21.77363]
[1777255477426,39.71,79187.44,55.7,0.30429,0.00014,21.73864]
[1777255479857,39.71,79179.73,55.7,0.30321,0.00014,21.70187]
[1777255481873,39.71,79172.37,55.7,0.30217,0.00014,21.66666]
[1777255486907,39.72,79177.87,55.7,0.30297,0.00014,21.69387]
[1777255489929,39.72,79187.77,55.7,0.30439,0.00014,21.74174]
[1777255493448,39.72,79186.6,55.7,0.30423,0.00014,21.73634]
[1777255494549,39.72,79197.05,55.7,0.30572,0.00014,21.78648]
[1777255495329,39.72,79197.05,55.7,0.30572,0.00014,21.78648]
[1777255497431,39.73,79200.86,55.7,0.30626,0.00014,21.80464]
[1777255497493,39.73,79210.03,55.7,0.30757,0.00014,21.84815]
[1777255497714,39.73,79210.03,55.7,0.30757,0.00014,21.84815]
[1777255502598,39.73,79215.85,55.7,0.3084,0.00014,21.87552]
[1777255508079,39.72,79214.86,55.7,0.30825,0.00014,21.87063]
[1777255510257,39.72,79214.62,55.7,0.30821,0.00014,21.86948]
[1777255510358,39.72,79205.57,55.7,0.30692,0.00014,21.8267]
[1777255513450,39.72,79204.42,55.7,0.30676,0.00014,21.8213]
[1777255513769,39.72,79205.23,55.7,0.30688,0.00014,21.82516]
[1777255516777,39.72,79212.35,55.7,0.30789,0.00014,21.85881]
[1777255521476,39.72,79207.27,55.7,0.30717,0.00014,21.83481]
[1777255522654,39.72,79206.25,55.7,0.30702,0.00014,21.82999]
[1777255524641,39.72,79202.35,55.7,0.30647,0.00014,21.81153]
[1777255524709,39.72,79202.0,55.7,0.30642,0.00014,21.8099]
[1777255525197,39.72,79193.42,55.7,0.3052,0.00014,21.7691]
[1777255528467,39.73,79191.69,55.7,0.30496,0.00014,21.76098]
[1777255529638,39.73,79190.57,55.7,0.3048,0.00014,21.75571]
[1777255529832,39.73,79190.89,55.7,0.30485,0.00014,21.75731]
[1777255535267,39.73,79194.92,55.7,0.30541,0.00014,21.77261]
[1777255540302,39.73,79192.82,55.7,0.30512,0.00014,21.76291]
[1777255546344,39.73,79192.64,55.7,0.30511,0.00014,21.76248]
[1777255549893,39.73,79190.13,55.7,0.30476,0.00014,21.75072]
[1777255554843,39.74,79179.24,55.7,0.30323,0.00014,21.69909]
[1777255557851,39.74,79178.81,55.7,0.30318,0.00014,21.6974]
[1777255558428,39.74,79178.69,55.7,0.30317,0.00014,21.69691]
[1777255562242,39.74,79175.69,55.7,0.30275,0.00014,21.68275]
[1777255562300,39.74,79175.69,55.7,0.30275,0.00014,21.68275]
[1777255562460,39.74,79166.75,55.7,0.30149,0.00014,21.63973]
[1777255563583,39.74,79166.75,55.7,0.30149,0.00014,21.63973]
[1777255563588,39.74,79166.75,55.7,0.30149,0.00014,21.63973]
[1777255563621,39.74,79166.75,55.7,0.30149,0.00014,21.63973]
[1777255564811,39.74,79154.76,55.7,0.2998,0.00014,21.58166]
[1777255565143,39.74,79154.76,55.7,0.2998,0.00014,21.58166]
[1777255565871,39.74,79153.09,55.7,0.29956,0.00014,21.57348]
[1777255567348,39.74,79150.32,55.7,0.29917,0.00014,21.55995]
[1777255568950,39.74,79148.21,55.7,0.29888,0.00014,21.5496]
[1777255573238,39.74,79152.12,55.7,0.29942,0.00014,21.56849]
[1777255575950,39.74,79150.42,55.7,0.29918,0.00014,21.56008]
[1777255577592,39.74,79152.78,55.7,0.29951,0.00014,21.57154]
[1777255577619,39.74,79152.78,55.7,0.29951,0.00014,21.57154]
[1777255577705,39.74,79152.78,55.7,0.29951,0.00014,21.57154]
[1777255577855,39.74,79155.13,55.7,0.29984,0.00014,21.58292]
[1777255578572,39.74,79165.21,55.7,0.30127,0.00014,21.63204]
[1777255583607,39.75,79165.71,55.7,0.30136,0.00014,21.63537]
[1777255588428,39.75,79169.06,55.7,0.30186,0.00014,21.65228]
[1777255588429,39.75,79169.06,55.7,0.30186,0.00014,21.65228]
[1777255591602,39.76,79177.39,55.7,0.30305,0.00014,21.69283]
[1777255593163,39.76,79175.4,55.7,0.30275,0.00014,21.67924]
[1777255593677,39.76,79173.9,55.7,0.30254,0.00014,21.67217]
[1777255598712,39.76,79173.52,55.7,0.30251,0.00014,21.67092]
[1777255598745,39.76,79173.52,55.7,0.30251,0.00014,21.67092]
[1777255603466,39.76,79171.97,55.7,0.3023,0.00014,21.66391]
[1777255603696,39.76,79171.97,55.7,0.3023,0.00014,21.66391]
[1777255608782,39.77,79172.23,55.7,0.30235,0.00014,21.66573]
[1777255613577,39.77,79173.49,55.7,0.30254,0.00014,21.67205]
[1777255613635,39.77,79173.49,55.7,0.30254,0.00014,21.67205]
[1777255613660,39.77,79174.91,55.7,0.30275,0.00014,21.67904]
[1777255614016,39.77,79174.91,55.7,0.30275,0.00014,21.67904]
[1777255618466,39.77,79184.85,55.7,0.30416,0.00014,21.72703]
[1777255618557,39.77,79184.85,55.7,0.30416,0.00014,21.72703]
[1777255619568,39.77,79185.34,55.7,0.30424,0.00014,21.72959]
[1777255619862,39.78,79198.08,55.7,0.30605,0.00014,21.79038]
[1777255623972,39.78,79200.26,55.7,0.30636,0.00014,21.80085]
[1777255624758,39.78,79200.26,55.7,0.30636,0.00014,21.80085]
[1777255626273,39.78,79204.02,55.7,0.3069,0.00014,21.81877]
[1777255629460,39.78,79205.83,55.7,0.30716,0.00014,21.82733]
[1777255632597,39.78,79198.55,55.7,0.30613,0.00014,21.79292]
[1777255641011,39.78,79194.56,55.7,0.30557,0.00014,21.77442]
[1777255646045,39.78,79192.0,55.7,0.30522,0.00014,21.76246]
[1777255651082,39.78,79190.88,55.7,0.30504,0.00014,21.75303]
[1777255656117,39.78,79191.13,55.7,0.30508,0.00014,21.75441]
[1777255658312,39.78,79190.62,55.7,0.30501,0.00014,21.75201]
[1777255661777,39.79,79188.76,55.7,0.30475,0.00014,21.74326]
[1777255661811,39.79,79188.79,55.7,0.30475,0.00014,21.7435]
[1777255665803,39.79,79185.96,55.7,0.30435,0.00014,21.73003]
[1777255666509,39.79,79180.7,55.7,0.30361,0.00014,21.7049]
[1777255666520,39.79,79180.7,55.7,0.30361,0.00014,21.7049]
[1777255666578,39.79,79180.7,55.7,0.30361,0.00014,21.7049]
[1777255667126,39.79,79177.48,55.7,0.30316,0.00014,21.68957]
[1777255667194,39.79,79168.29,55.7,0.30186,0.00014,21.64536]
[1777255668993,39.79,79163.71,55.7,0.30121,0.00014,21.6233]
[1777255671234,39.79,79161.27,55.7,0.30087,0.00014,21.61145]
[1777255677264,39.78,79158.35,55.7,0.30044,0.00014,21.59686]
[1777255677838,39.78,79158.35,55.7,0.30044,0.00014,21.59686]
[1777255684267,39.78,79156.8,55.7,0.30021,0.00014,21.58873]
[1777255687435,39.78,79157.91,55.7,0.30035,0.00014,21.59352]
[1777255693180,39.77,79159.79,55.7,0.30059,0.00014,21.60187]
[1777255697592,39.77,79164.81,55.7,0.30128,0.00014,21.62576]
[1777255703420,39.77,79157.98,55.7,0.3003,0.00014,21.5921]
[1777255704285,39.77,79156.05,55.7,0.30003,0.00014,21.58265]
[1777255706343,39.76,79155.79,55.7,0.29999,0.00014,21.58126]
[1777255708787,39.76,79154.45,55.7,0.29979,0.00014,21.57462]
[1777255708796,39.76,79154.45,55.7,0.29979,0.00014,21.57462]
[1777255708832,39.76,79154.45,55.7,0.29979,0.00014,21.57456]
[1777255710785,39.76,79151.0,55.7,0.29929,0.00014,21.55742]
[1777255720577,39.74,79149.72,55.7,0.29897,0.00014,21.54316]
[1777255725612,39.73,79146.3,55.7,0.29844,0.00014,21.52482]
[1777255728775,39.72,79145.36,55.7,0.29829,0.00014,21.51961]
[1777255728995,39.72,79145.99,55.7,0.29837,0.00014,21.52238]
[1777255734674,39.71,79143.75,55.7,0.298,0.00014,21.50961]
[1777255739710,39.7,79144.73,55.7,0.29809,0.00014,21.51289]
[1777255740271,39.7,79144.73,55.7,0.29809,0.00014,21.51289]
[1777255745752,39.69,79142.11,55.7,0.29767,0.00014,21.49826]
[1777255750787,39.68,79139.03,55.7,0.29719,0.00014,21.4817]
[1777255755822,39.67,79136.06,55.7,0.29673,0.00014,21.46568]
[1777255758015,39.67,79136.09,55.7,0.29672,0.00014,21.46528]
[1777255758136,39.67,79136.09,55.7,0.29672,0.00014,21.46528]
[1777255761342,39.66,79133.05,55.7,0.29627,0.00014,21.44948]
[1777255766899,39.65,79137.25,55.7,0.2968,0.00014,21.46846]
[1777255768408,39.65,79137.22,55.7,0.29679,0.00014,21.46802]
[1777255773948,39.64,79140.24,55.7,0.29713,0.00014,21.47677]
[1777255778982,39.63,79147.24,55.7,0.29807,0.00014,21.50962]
[1777255784018,39.62,79144.97,55.7,0.2977,0.00014,21.49684]
[1777255789267,39.61,79145.88,55.7,0.29779,0.00014,21.50005]
[1777255792631,39.61,79150.42,55.7,0.2984,0.00014,21.52138]
[1777255792667,39.6,79150.49,55.7,0.29839,0.00014,21.52106]
[1777255797245,39.6,79156.91,55.7,0.29928,0.00014,21.55176]
[1777255797523,39.6,79156.91,55.7,0.29928,0.00014,21.55176]
[1777255797525,39.6,79156.91,55.7,0.29928,0.00014,21.55176]
[1777255802383,39.6,79162.52,55.7,0.30006,0.00014,21.57878]
[1777255808581,39.59,79156.87,55.7,0.29925,0.00014,21.55089]
[1777255814231,39.59,79155.88,55.7,0.2991,0.00014,21.54586]
[1777255815983,39.59,79155.88,55.7,0.2991,0.00014,21.54586]
[1777255816245,39.59,79155.69,55.7,0.29908,0.00014,21.54489]
[1777255821280,39.58,79152.83,55.7,0.29863,0.00014,21.52934]
[1777255822470,39.58,79152.83,55.7,0.29863,0.00014,21.52934]
[1777255826333,39.58,79153.21,55.7,0.29864,0.00014,21.53001]
[1777255831352,39.57,79150.67,55.7,0.2982,0.00014,21.51146]
[1777255835899,39.56,79151.45,55.7,0.29828,0.00014,21.51444]
[1777255835929,39.56,79151.45,55.7,0.29828,0.00014,21.51444]
[1777255835998,39.56,79151.66,55.7,0.2983,0.00014,21.5149]
[1777255842429,39.55,79151.38,55.7,0.29821,0.00014,21.51214]
[1777255848862,39.54,79151.42,55.7,0.2982,0.00014,21.51165]
[1777255848947,39.54,79149.44,55.7,0.29789,0.00014,21.501]
[1777255852704,39.53,79147.31,55.7,0.29757,0.00014,21.48967]
[1777255852833,39.53,79147.31,55.7,0.29757,0.00014,21.48967]
[1777255852841,39.53,79147.31,55.7,0.29757,0.00014,21.48967]
[1777255853338,39.53,79146.69,55.7,0.29747,0.00014,21.48634]
[1777255853506,39.53,79136.48,55.7,0.29602,0.00014,21.4356]
[1777255854953,39.53,79136.48,55.7,0.29602,0.00014,21.4356]
[1777255855855,39.53,79133.18,55.7,0.29555,0.00014,21.419]
[1777255858473,39.52,79138.21,55.7,0.29624,0.00014,21.44323]
[1777255863261,39.52,79133.27,55.7,0.2955,0.00014,21.41756]
[1777255865016,39.52,79132.28,55.7,0.29536,0.00014,21.41241]
[1777255865909,39.51,79132.26,55.7,0.29535,0.00014,21.41209]
[1777255867604,39.51,79123.42,55.7,0.29409,0.00014,21.36743]
[1777255869681,39.51,79123.22,55.7,0.29405,0.00014,21.36624]
[1777255875837,39.5,79122.13,55.7,0.29387,0.00014,21.35974]
[1777255877310,39.5,79120.92,55.7,0.29369,0.00014,21.35337]
[1777255877443,39.5,79120.92,55.7,0.29369,0.00014,21.35337]
[1777255882266,39.5,79111.71,55.7,0.29238,0.00014,21.3066]
[1777255888628,39.49,79113.51,55.7,0.29261,0.00014,21.31502]
[1777255893790,39.49,79115.17,55.7,0.2928,0.00014,21.3185]
[1777255898825,39.49,79118.05,55.7,0.29319,0.00014,21.33248]
[1777255900839,39.49,79110.27,55.7,0.29209,0.00014,21.29326]
[1777255905874,39.49,79106.31,55.7,0.29153,0.00014,21.27311]
[1777255906167,39.49,79106.31,55.7,0.29153,0.00014,21.27311]
[1777255906201,39.49,79106.31,55.7,0.29153,0.00014,21.27311]
[1777255911916,39.48,79106.43,55.7,0.29154,0.00014,21.27352]
[1777255912328,39.48,79106.43,55.7,0.29154,0.00014,21.27352]
[1777255913592,39.48,79106.13,55.7,0.2915,0.00014,21.27198]
[1777255914228,39.48,79107.3,55.7,0.29166,0.00014,21.27784]
[1777255914912,39.48,79107.3,55.7,0.29166,0.00014,21.27784]
[1777255916333,39.48,79107.49,55.7,0.29169,0.00014,21.27874]
[1777255917780,39.48,79107.31,55.7,0.29166,0.00014,21.27779]
[1777255919169,39.48,79108.05,55.7,0.29176,0.00014,21.28145]
[1777255925007,39.48,79107.27,55.7,0.29165,0.00014,21.27731]
[1777255930042,39.48,79105.9,55.7,0.29145,0.00014,21.27025]
[1777255934123,39.48,79105.81,55.7,0.29143,0.00014,21.2697]
[1777255934993,39.48,79105.81,55.7,0.29143,0.00014,21.2697]
[1777255941816,39.48,79107.12,55.7,0.29161,0.00014,21.27614]
[1777255943943,39.48,79120.44,55.7,0.29348,0.00014,21.3428]
[1777255949174,39.48,79121.07,55.7,0.29355,0.00014,21.34552]
[1777255952862,39.47,79122.82,55.7,0.29376,0.00014,21.34974]
[1777255953961,39.47,79123.13,55.7,0.2938,0.00014,21.35108]
[1777255954047,39.47,79123.13,55.7,0.2938,0.00014,21.35108]
[1777255956372,39.47,79129.91,55.7,0.29475,0.00014,21.3847]
[1777255957004,39.47,79129.91,55.7,0.29475,0.00014,21.3847]
[1777255957412,39.47,79130.62,55.7,0.29484,0.00014,21.38795]
[1777255957443,39.47,79130.62,55.7,0.29484,0.00014,21.38795]
[1777255957985,39.47,79130.62,55.7,0.29484,0.00014,21.38795]
[1777255958240,39.47,79115.85,55.7,0.29276,0.00014,21.31393]
[1777255959431,39.47,79115.85,55.7,0.29276,0.00014,21.31393]
[1777255964985,39.47,79113.07,55.7,0.29236,0.00014,21.29966]
[1777255970328,39.46,79121.75,55.7,0.29356,0.00014,21.34269]
[1777255974490,39.46,79121.1,55.7,0.29346,0.00014,21.33912]
[1777255980397,39.46,79121.6,55.7,0.29351,0.00014,21.3408]
[1777255985816,39.45,79123.16,55.7,0.29371,0.00014,21.34796]
[1777255988858,39.45,79123.16,55.7,0.29369,0.00014,21.34757]
[1777255988868,39.45,79123.16,55.7,0.29369,0.00014,21.34757]
[1777255989615,39.45,79125.49,55.7,0.29402,0.00014,21.35909]
[1777255989740,39.45,79125.49,55.7,0.29402,0.00014,21.35909]
[1777255990945,39.45,79130.98,55.7,0.29479,0.00014,21.38636]
[1777255991794,39.45,79130.99,55.7,0.29478,0.00014,21.38624]
[1777255997516,39.44,79137.62,55.7,0.29568,0.00014,21.41806]
[1777255998801,39.44,79137.62,55.7,0.29568,0.00014,21.41806]
[1777255999046,39.44,79137.62,55.7,0.29568,0.00014,21.41806]
[1777256004568,39.43,79141.53,55.7,0.29619,0.00014,21.43593]
[1777256009603,39.42,79145.72,55.7,0.29675,0.00014,21.45549]
[1777256013904,39.42,79146.04,55.7,0.29673,0.00014,21.45175]
[1777256013980,39.42,79146.04,55.7,0.29673,0.00014,21.45175]
[1777256013983,39.42,79146.04,55.7,0.29673,0.00014,21.45175]
[1777256014007,39.42,79146.04,55.7,0.29673,0.00014,21.45175]
[1777256014012,39.42,79146.04,55.7,0.29673,0.00014,21.45175]
[1777256014068,39.42,79146.04,55.7,0.29673,0.00014,21.45175]
[1777256014241,39.42,79145.93,55.7,0.29671,0.00014,21.45096]
[1777256014258,39.42,79145.93,55.7,0.29671,0.00014,21.45096]
[1777256014638,39.42,79160.17,55.7,0.29872,0.00014,21.52105]
[1777256015928,39.42,79160.17,55.7,0.29872,0.00014,21.52105]
[1777256017804,39.41,79156.47,55.7,0.29818,0.00014,21.50223]
[1777256017818,39.41,79156.47,55.7,0.29818,0.00014,21.50223]
[1777256017905,39.41,79156.47,55.7,0.29818,0.00014,21.50223]
[1777256018159,39.41,79156.47,55.7,0.29818,0.00014,21.50223]
[1777256017998,39.41,79155.89,55.7,0.29808,0.00014,21.49908]
[1777256019023,39.41,79155.89,55.7,0.29808,0.00014,21.49908]
[1777256019122,39.41,79145.83,55.7,0.29665,0.00014,21.44905]
[1777256020003,39.41,79145.83,55.7,0.29665,0.00014,21.44905]
[1777256020110,39.41,79145.83,55.7,0.29665,0.00014,21.44905]
[1777256021465,39.41,79143.52,55.7,0.29631,0.00014,21.43712]
[1777256021897,39.41,79143.52,55.7,0.29631,0.00014,21.43712]
[1777256024157,39.4,79142.07,55.7,0.29609,0.00014,21.42947]
[1777256024928,39.4,79143.18,55.7,0.29624,0.00014,21.43477]
[1777256025503,39.4,79143.55,55.7,0.29629,0.00014,21.43639]
[1777256026619,39.4,79145.64,55.7,0.29658,0.00014,21.44655]
[1777256026701,39.4,79145.64,55.7,0.29658,0.00014,21.44655]
[1777256026710,39.4,79145.64,55.7,0.29658,0.00014,21.44655]
[1777256026725,39.4,79145.64,55.7,0.29658,0.00014,21.44655]
[1777256027830,39.4,79147.68,55.7,0.29686,0.00014,21.45645]
[1777256028408,39.4,79153.71,55.7,0.29771,0.00014,21.48606]
[1777256029823,39.39,79155.04,55.7,0.29789,0.00014,21.49238]
[1777256031437,39.39,79155.89,55.7,0.29799,0.00014,21.49605]
[1777256031761,39.39,79160.74,55.7,0.29868,0.00014,21.51991]
[1777256032817,39.39,79160.74,55.7,0.29868,0.00014,21.51991]
[1777256032971,39.39,79160.74,55.7,0.29868,0.00014,21.51991]
[1777256033830,39.39,79161.74,55.7,0.29882,0.00014,21.52477]
[1777256036555,39.39,79164.93,55.7,0.29926,0.00014,21.5402]
[1777256036611,39.39,79164.93,55.7,0.29926,0.00014,21.5402]
[1777256036661,39.39,79164.93,55.7,0.29926,0.00014,21.5402]
[1777256038465,39.39,79175.07,55.7,0.3007,0.00014,21.58979]
[1777256039237,39.39,79176.47,55.7,0.3009,0.00014,21.5966]
[1777256044775,39.39,79178.02,55.7,0.30112,0.00014,21.60396]
[1777256045018,39.39,79178.02,55.7,0.30112,0.00014,21.60396]
[1777256046924,39.39,79187.79,55.7,0.30251,0.00014,21.65143]
[1777256049699,39.38,79187.78,55.7,0.3025,0.00014,21.65118]
[1777256050000,39.38,79187.78,55.7,0.3025,0.00014,21.65118]
[1777256050007,39.38,79187.78,55.7,0.3025,0.00014,21.65118]
[1777256052720,39.38,79197.25,55.7,0.30385,0.00014,21.69693]
[1777256057390,39.38,79190.11,55.7,0.30282,0.00014,21.66215]
[1777256058491,39.38,79188.18,55.7,0.30255,0.00014,21.65274]
[1777256062977,39.38,79198.83,55.7,0.30406,0.00014,21.70418]
[1777256064643,39.38,79199.96,55.7,0.30422,0.00014,21.70959]
[1777256064653,39.38,79199.96,55.7,0.30422,0.00014,21.70959]
[1777256064749,39.38,79199.96,55.7,0.30422,0.00014,21.70959]
[1777256065068,39.38,79199.96,55.7,0.30422,0.00014,21.70959]
[1777256065168,39.38,79209.42,55.7,0.30558,0.00014,21.75508]
[1777256065373,39.38,79209.42,55.7,0.30558,0.00014,21.75508]
[1777256065377,39.38,79209.42,55.7,0.30558,0.00014,21.75508]
[1777256065749,39.38,79209.42,55.7,0.30558,0.00014,21.75508]
[1777256066065,39.38,79216.41,55.7,0.30658,0.00014,21.78864]
[1777256066639,39.38,79216.41,55.7,0.30658,0.00014,21.78864]
[1777256067485,39.38,79218.22,55.7,0.30685,0.00014,21.79739]
[1777256067813,39.38,79218.22,55.7,0.30685,0.00014,21.79739]
[1777256067981,39.38,79218.22,55.7,0.30685,0.00014,21.79739]
[1777256068648,39.38,79218.44,55.7,0.30688,0.00014,21.79853]
[1777256070749,39.38,79220.57,55.7,0.30719,0.00014,21.80887]
[1777256070879,39.38,79220.57,55.7,0.30719,0.00014,21.80887]
[1777256073219,39.38,79230.42,55.7,0.30859,0.00014,21.85157]
[1777256075493,39.39,79230.59,55.7,0.30861,0.00014,21.85246]
[1777256076042,39.39,79230.59,55.7,0.30861,0.00014,21.85246]
[1777256076399,39.39,79228.47,55.7,0.30831,0.00014,21.84242]
[1777256077234,39.39,79228.47,55.7,0.30831,0.00014,21.84242]
[1777256077077,39.39,79236.47,55.7,0.30946,0.00014,21.88037]
[1777256078241,39.39,79236.47,55.7,0.30946,0.00014,21.88037]
[1777256079374,39.39,79239.18,55.7,0.30985,0.00014,21.89316]
[1777256085133,39.39,79227.33,55.7,0.30815,0.00014,21.83715]
[1777256085735,39.39,79227.33,55.7,0.30815,0.00014,21.83715]
[1777256091175,39.39,79221.04,55.7,0.30726,0.00014,21.80752]
[1777256093341,39.39,79221.08,55.7,0.30726,0.00014,21.80782]
[1777256093389,39.39,79221.08,55.7,0.30726,0.00014,21.80782]
[1777256093435,39.39,79221.08,55.7,0.30726,0.00014,21.80782]
[1777256094196,39.39,79217.75,55.7,0.30679,0.00014,21.79194]
[1777256095087,39.39,79217.75,55.7,0.30679,0.00014,21.79194]
[1777256097720,39.39,79210.46,55.7,0.30574,0.00014,21.75717]
[1777256103259,39.39,79197.4,55.7,0.30389,0.00014,21.69479]
[1777256105939,39.39,79196.73,55.7,0.3038,0.00014,21.69181]
[1777256105983,39.39,79196.73,55.7,0.3038,0.00014,21.69181]
[1777256107969,39.4,79195.79,55.7,0.30367,0.00014,21.6874]
[1777256107979,39.4,79195.79,55.7,0.30367,0.00014,21.6874]
[1777256113331,39.4,79192.03,55.7,0.30316,0.00014,21.67025]
[1777256118140,39.41,79195.07,55.7,0.30361,0.00014,21.68542]
[1777256119373,39.41,79210.98,55.7,0.3059,0.00014,21.76238]
[1777256124408,39.41,79212.65,55.7,0.30615,0.00014,21.7707]
[1777256128525,39.41,79211.96,55.7,0.30606,0.00014,21.76758]
[1777256134482,39.41,79210.25,55.7,0.3058,0.00014,21.75547]
[1777256140639,39.41,79209.64,55.7,0.30572,0.00014,21.7527]
[1777256146567,39.42,79206.73,55.7,0.30532,0.00014,21.73935]
[1777256151602,39.42,79211.32,55.7,0.30599,0.00014,21.76167]
[1777256155318,39.42,79211.31,55.7,0.30599,0.00014,21.76173]
[1777256155369,39.42,79213.29,55.7,0.30628,0.00014,21.77131]
[1777256155995,39.42,79213.29,55.7,0.30628,0.00014,21.77131]
[1777256156098,39.42,79213.29,55.7,0.30628,0.00014,21.77131]
[1777256156108,39.42,79216.53,55.7,0.30674,0.00014,21.78687]
[1777256157283,39.42,79216.53,55.7,0.30674,0.00014,21.78687]
[1777256157365,39.42,79219.6,55.7,0.30718,0.00014,21.80151]
[1777256157420,39.42,79219.6,55.7,0.30718,0.00014,21.80151]
[1777256157869,39.42,79219.6,55.7,0.30718,0.00014,21.80151]
[1777256159124,39.42,79222.66,55.7,0.30763,0.00014,21.8162]
[1777256160230,39.42,79223.17,55.7,0.3077,0.00014,21.81867]
[1777256160580,39.42,79223.01,55.7,0.30768,0.00014,21.8179]
[1777256161918,39.42,79220.92,55.7,0.30738,0.00014,21.80799]
[1777256165700,39.43,79228.49,55.7,0.30847,0.00014,21.84417]
[1777256168955,39.43,79228.25,55.7,0.30844,0.00014,21.84308]
[1777256172276,39.43,79235.34,55.7,0.30946,0.00014,21.87668]
[1777256173063,39.43,79236.71,55.7,0.30966,0.00014,21.88314]
[1777256178791,39.43,79240.3,55.7,0.31017,0.00014,21.89993]
[1777256183826,39.42,79237.98,55.7,0.30984,0.00014,21.88893]
[1777256184637,39.42,79237.98,55.7,0.30984,0.00014,21.88893]
[1777256190875,39.43,79235.69,55.7,0.30951,0.00014,21.87816]
[1777256195910,39.43,79235.28,55.7,0.30942,0.00014,21.87199]
[1777256200945,39.43,79236.52,55.7,0.3096,0.00014,21.87791]
[1777256205980,39.43,79240.1,55.7,0.31012,0.00014,21.89479]
[1777256211033,39.43,79236.36,55.7,0.30958,0.00014,21.87717]
[1777256216068,39.43,79237.62,55.7,0.30976,0.00014,21.88319]
[1777256221105,39.43,79236.16,55.7,0.30956,0.00014,21.87636]
[1777256226138,39.43,79239.01,55.7,0.30997,0.00014,21.88986]
[1777256231173,39.43,79237.55,55.7,0.30976,0.00014,21.88302]
[1777256233095,39.43,79237.16,55.7,0.3097,0.00014,21.8812]
[1777256233172,39.43,79237.16,55.7,0.3097,0.00014,21.8812]
[1777256233212,39.43,79237.16,55.7,0.3097,0.00014,21.8812]
[1777256233871,39.43,79234.9,55.7,0.30938,0.00014,21.87054]
[1777256236242,39.43,79227.17,55.7,0.30827,0.00014,21.83401]
[1777256237244,39.43,79227.16,55.7,0.30827,0.00014,21.83402]
[1777256238786,39.43,79220.83,55.7,0.30736,0.00014,21.80405]
[1777256239235,39.43,79209.96,55.7,0.3058,0.00014,21.75221]
[1777256240148,39.43,79209.96,55.7,0.3058,0.00014,21.75221]
[1777256245277,39.44,79203.97,55.7,0.30497,0.00014,21.7243]
[1777256250313,39.44,79207.27,55.7,0.30547,0.00014,21.74078]
[1777256255349,39.44,79214.64,55.7,0.30651,0.00014,21.77231]
[1777256257363,39.44,79222.81,55.7,0.30769,0.00014,21.81137]
[1777256262397,39.45,79217.72,55.7,0.30697,0.00014,21.78741]
[1777256267433,39.45,79223.62,55.7,0.30782,0.00014,21.81577]
[1777256270475,39.45,79224.96,55.7,0.30802,0.00014,21.8222]
[1777256275390,39.45,79230.39,55.7,0.3088,0.00014,21.84805]
[1777256275490,39.45,79230.77,55.7,0.30886,0.00014,21.84986]
[1777256278218,39.45,79239.12,55.7,0.31006,0.00014,21.88928]
[1777256282048,39.45,79240.07,55.7,0.31019,0.00014,21.89363]
[1777256282204,39.45,79240.07,55.7,0.31019,0.00014,21.89363]
[1777256282230,39.45,79240.07,55.7,0.31019,0.00014,21.89363]
[1777256284218,39.45,79244.84,55.7,0.31088,0.00014,21.916]
[1777256285324,39.45,79245.27,55.7,0.31094,0.00014,21.91793]
[1777256285563,39.45,79244.74,55.7,0.31086,0.00014,21.9154]
[1777256285752,39.45,79244.74,55.7,0.31086,0.00014,21.9154]
[1777256286040,39.45,79244.74,55.7,0.31086,0.00014,21.9154]
[1777256286086,39.45,79244.74,55.7,0.31086,0.00014,21.9154]
[1777256286122,39.45,79244.74,55.7,0.31086,0.00014,21.9154]
[1777256286696,39.45,79245.9,55.7,0.31103,0.00014,21.9208]
[1777256287230,39.45,79245.9,55.7,0.31103,0.00014,21.9208]
[1777256287446,39.45,79245.9,55.7,0.31103,0.00014,21.9208]
[1777256287453,39.45,79245.9,55.7,0.31103,0.00014,21.9208]
[1777256287258,39.45,79256.33,55.7,0.31253,0.00014,21.9695]
[1777256288131,39.45,79270.1,55.7,0.31452,0.00015,22.03344]
[1777256289380,39.45,79270.1,55.7,0.31452,0.00015,22.03344]
[1777256289458,39.45,79268.58,55.7,0.3143,0.00014,22.02639]
[1777256289609,39.45,79268.58,55.7,0.3143,0.00014,22.02639]
[1777256290024,39.45,79268.58,55.7,0.3143,0.00014,22.02639]
[1777256290125,39.45,79269.51,55.7,0.31443,0.00014,22.03056]
[1777256293617,39.45,79278.74,55.7,0.31578,0.00015,22.07338]
[1777256298741,39.45,79274.02,55.7,0.3151,0.00015,22.0519]
[1777256300212,39.45,79273.32,55.7,0.315,0.00015,22.04874]
[1777256300218,39.45,79273.32,55.7,0.315,0.00015,22.04874]
[1777256300278,39.45,79272.34,55.7,0.31487,0.00015,22.04436]
[1777256301366,39.45,79272.34,55.7,0.31487,0.00015,22.04436]
[1777256301380,39.45,79272.34,55.7,0.31487,0.00015,22.04436]
[1777256301431,39.45,79272.34,55.7,0.31487,0.00015,22.04436]
[1777256302054,39.45,79271.76,55.7,0.31478,0.00015,22.04153]
[1777256302814,39.45,79268.98,55.7,0.31437,0.00014,22.02853]
[1777256302942,39.45,79268.98,55.7,0.31437,0.00014,22.02853]
[1777256303025,39.45,79272.04,55.7,0.31481,0.00015,22.04253]
[1777256305783,39.45,79276.69,55.7,0.31548,0.00015,22.06398]
[1777256305787,39.45,79276.99,55.7,0.31553,0.00015,22.06535]
[1777256308050,39.45,79272.87,55.7,0.31493,0.00015,22.04634]
[1777256309326,39.44,79270.69,55.7,0.3146,0.00015,22.03596]
[1777256310739,39.44,79262.14,55.7,0.31335,0.00014,21.99603]
[1777256315773,39.44,79261.98,55.7,0.31328,0.00014,21.99037]
[1777256320809,39.43,79260.07,55.7,0.31298,0.00014,21.98085]
[1777256325843,39.43,79261.09,55.7,0.31311,0.00014,21.98494]
[1777256326916,39.43,79261.09,55.7,0.31311,0.00014,21.98494]
[1777256332893,39.42,79253.84,55.7,0.31203,0.00014,21.95028]
[1777256338446,39.42,79253.17,55.7,0.31192,0.00014,21.94677]
[1777256340284,39.42,79251.19,55.7,0.31163,0.00014,21.93733]
[1777256340322,39.42,79251.19,55.7,0.31163,0.00014,21.93733]
[1777256340356,39.42,79251.19,55.7,0.31163,0.00014,21.93733]
[1777256340416,39.42,79251.19,55.7,0.31163,0.00014,21.93733]
[1777256340514,39.42,79251.19,55.7,0.31163,0.00014,21.93733]
[1777256340645,39.42,79251.72,55.7,0.3117,0.00014,21.93967]
[1777256340695,39.42,79251.72,55.7,0.3117,0.00014,21.93967]
[1777256340949,39.42,79240.89,55.7,0.31014,0.00014,21.8888]
[1777256343439,39.42,79236.74,55.7,0.30954,0.00014,21.86915]
[1777256343446,39.42,79236.74,55.7,0.30954,0.00014,21.86915]
[1777256344157,39.42,79237.0,55.7,0.30957,0.00014,21.87035]
[1777256344193,39.42,79237.0,55.7,0.30957,0.00014,21.87035]
[1777256344317,39.42,79237.0,55.7,0.30957,0.00014,21.87035]
[1777256345484,39.42,79235.44,55.7,0.30935,0.00014,21.86295]
[1777256345837,39.42,79228.87,55.7,0.3084,0.00014,21.83183]
[1777256347124,39.42,79224.25,55.7,0.30774,0.00014,21.80989]
[1777256347166,39.42,79219.7,55.7,0.30708,0.00014,21.78828]
[1777256347998,39.42,79211.14,55.7,0.30586,0.00014,21.74738]
[1777256353033,39.42,79218.86,55.7,0.30697,0.00014,21.78454]
[1777256358068,39.42,79218.14,55.7,0.30687,0.00014,21.78117]
[1777256363103,39.42,79212.91,55.7,0.30612,0.00014,21.75631]
[1777256364539,39.42,79212.91,55.7,0.30612,0.00014,21.75631]
[1777256366333,39.42,79211.97,55.7,0.30599,0.00014,21.7519]
[1777256366385,39.42,79212.0,55.7,0.306,0.00014,21.75209]
[1777256371588,39.42,79216.28,55.7,0.30659,0.00014,21.76863]
[1777256374948,39.43,79216.0,55.7,0.30656,0.00014,21.76752]
[1777256380221,39.43,79207.69,55.7,0.30539,0.00014,21.72832]
[1777256385205,39.43,79207.39,55.7,0.30536,0.00014,21.72729]
[1777256385238,39.43,79207.39,55.7,0.30536,0.00014,21.72729]
[1777256386176,39.43,79211.78,55.7,0.30599,0.00014,21.74843]
[1777256386216,39.43,79211.78,55.7,0.30599,0.00014,21.74843]
[1777256391299,39.44,79204.45,55.7,0.30496,0.00014,21.71382]
[1777256392113,39.44,79204.45,55.7,0.30496,0.00014,21.71382]
[1777256396510,39.44,79211.24,55.7,0.30594,0.00014,21.74675]
[1777256397340,39.44,79201.04,55.7,0.30448,0.00014,21.69794]
[1777256398400,39.44,79201.04,55.7,0.30448,0.00014,21.69794]
[1777256401782,39.44,79193.17,55.7,0.30338,0.00014,21.66053]
[1777256402669,39.44,79194.16,55.7,0.30352,0.00014,21.66547]
[1777256402702,39.44,79194.16,55.7,0.30352,0.00014,21.66547]
[1777256403383,39.44,79194.51,55.7,0.30357,0.00014,21.66718]
[1777256404731,39.44,79193.45,55.7,0.30342,0.00014,21.66208]
[1777256404756,39.44,79193.45,55.7,0.30342,0.00014,21.66208]
[1777256404758,39.44,79193.45,55.7,0.30342,0.00014,21.66208]
[1777256404914,39.44,79193.45,55.7,0.30342,0.00014,21.66208]
[1777256405397,39.44,79182.35,55.7,0.30184,0.00014,21.6083]
[1777256405946,39.44,79182.35,55.7,0.30184,0.00014,21.6083]
[1777256405980,39.44,79182.35,55.7,0.30184,0.00014,21.6083]
[1777256410265,39.44,79177.75,55.7,0.30118,0.00014,21.58581]
[1777256415472,39.44,79177.23,55.7,0.3011,0.00014,21.58306]
[1777256420512,39.44,79175.38,55.7,0.30083,0.00014,21.57388]
[1777256425547,39.44,79168.4,55.7,0.29984,0.00014,21.53973]
[1777256426489,39.44,79168.4,55.7,0.29984,0.00014,21.53973]
[1777256428478,39.44,79167.95,55.7,0.29977,0.00014,21.53756]
[1777256431142,39.44,79165.14,55.7,0.29938,0.00014,21.52383]
[1777256431310,39.44,79165.14,55.7,0.29938,0.00014,21.52383]
[1777256432165,39.44,79168.65,55.7,0.29985,0.00014,21.53674]
[1777256433166,39.44,79173.63,55.7,0.30055,0.00014,21.56111]
[1777256433312,39.44,79173.63,55.7,0.30055,0.00014,21.56111]
[1777256438638,39.44,79181.26,55.7,0.30164,0.00014,21.59835]
[1777256443673,39.44,79177.25,55.7,0.30108,0.00014,21.57899]
[1777256447051,39.44,79177.48,55.7,0.30111,0.00014,21.58019]
[1777256449433,39.44,79176.79,55.7,0.30102,0.00014,21.57691]
[1777256449656,39.44,79176.79,55.7,0.30102,0.00014,21.57695]
[1777256452661,39.45,79171.37,55.7,0.30025,0.00014,21.5505]
[1777256458656,39.45,79174.26,55.7,0.30066,0.00014,21.56468]
[1777256463813,39.45,79169.38,55.7,0.29997,0.00014,21.54085]
[1777256470015,39.45,79169.12,55.7,0.29993,0.00014,21.53966]
[1777256473020,39.45,79169.0,55.7,0.29992,0.00014,21.53916]
[1777256478455,39.45,79172.05,55.7,0.30035,0.00014,21.55413]
[1777256483953,39.45,79172.57,55.7,0.30043,0.00014,21.55671]
[1777256488988,39.45,79172.11,55.7,0.30036,0.00014,21.55449]
[1777256494026,39.45,79172.35,55.7,0.30037,0.00014,21.55137]
[1777256500066,39.45,79170.94,55.7,0.30017,0.00014,21.54452]
[1777256505102,39.45,79171.03,55.7,0.30018,0.00014,21.54501]
[1777256509062,39.45,79169.55,55.7,0.29997,0.00014,21.53781]
[1777256511422,39.45,79167.56,55.7,0.29969,0.00014,21.52812]
[1777256513584,39.45,79158.33,55.7,0.29838,0.00014,21.4829]
[1777256513946,39.45,79158.33,55.7,0.29838,0.00014,21.4829]
[1777256517551,39.45,79158.65,55.7,0.29844,0.00014,21.48466]
[1777256519201,39.45,79149.42,55.7,0.29713,0.00014,21.43934]
[1777256520453,39.45,79149.42,55.7,0.29713,0.00014,21.43934]
[1777256520458,39.45,79149.42,55.7,0.29713,0.00014,21.43934]
[1777256520472,39.45,79147.54,55.7,0.29687,0.00014,21.43014]
[1777256523530,39.45,79146.2,55.7,0.29667,0.00014,21.4231]
[1777256525197,39.45,79144.88,55.7,0.29647,0.00014,21.41617]
[1777256525353,39.45,79144.88,55.7,0.29647,0.00014,21.41617]
[1777256525480,39.45,79144.88,55.7,0.29647,0.00014,21.41617]
[1777256526251,39.45,79135.49,55.7,0.29513,0.00014,21.36914]
[1777256531286,39.44,79132.69,55.7,0.29471,0.00014,21.35447]
[1777256535440,39.44,79131.46,55.7,0.29453,0.00014,21.34795]
[1777256541361,39.43,79136.05,55.7,0.29514,0.00014,21.36979]
[1777256544541,39.43,79135.47,55.7,0.29505,0.00014,21.36659]
[1777256546397,39.43,79144.44,55.7,0.29631,0.00014,21.41071]
[1777256551432,39.42,79149.93,55.7,0.29702,0.00014,21.43249]
[1777256556468,39.41,79149.55,55.7,0.29693,0.00014,21.42948]
[1777256561504,39.41,79150.73,55.7,0.29707,0.00014,21.43419]
[1777256566539,39.4,79151.52,55.7,0.29714,0.00014,21.43691]
[1777256571574,39.39,79148.44,55.7,0.29667,0.00014,21.42053]
[1777256576609,39.39,79147.98,55.7,0.29657,0.00014,21.41717]
[1777256580524,39.38,79145.35,55.7,0.29618,0.00014,21.4035]
[1777256581358,39.38,79144.08,55.7,0.296,0.00014,21.39699]
[1777256586679,39.37,79150.62,55.7,0.29689,0.00014,21.42827]
[1777256591714,39.37,79149.27,55.7,0.29666,0.00014,21.42045]
[1777256596749,39.36,79151.03,55.7,0.29688,0.00014,21.42812]
[1777256601784,39.35,79152.47,55.7,0.29705,0.00014,21.43417]
[1777256606819,39.35,79150.08,55.7,0.29668,0.00014,21.42127]
[1777256611855,39.34,79145.97,55.7,0.29604,0.00014,21.3955]
[1777256617539,39.34,79145.53,55.7,0.29595,0.00014,21.39261]
[1777256622933,39.33,79147.89,55.7,0.29625,0.00014,21.40303]
[1777256627968,39.32,79147.58,55.7,0.29618,0.00014,21.40058]
[1777256633004,39.32,79147.93,55.7,0.2962,0.00014,21.40142]
[1777256638038,39.31,79142.53,55.7,0.29541,0.00014,21.37364]
[1777256643073,39.31,79138.57,55.7,0.29482,0.00014,21.35312]
[1777256644452,39.31,79138.57,55.7,0.29482,0.00014,21.35312]
[1777256644654,39.31,79138.57,55.7,0.29482,0.00014,21.35312]
[1777256647030,39.31,79133.12,55.7,0.29404,0.00014,21.32544]
[1777256648866,39.31,79128.78,55.7,0.29342,0.00014,21.30342]
[1777256648871,39.31,79128.78,55.7,0.29342,0.00014,21.30342]
[1777256654150,39.3,79127.52,55.7,0.29322,0.00014,21.29654]
[1777256656356,39.3,79127.09,55.7,0.29316,0.00014,21.29429]
[1777256658392,39.3,79126.94,55.7,0.29313,0.00014,21.29336]
[1777256664220,39.3,79127.95,55.7,0.29326,0.00014,21.29785]
[1777256668078,39.3,79128.07,55.7,0.29327,0.00014,21.29821]
[1777256668216,39.3,79128.07,55.7,0.29327,0.00014,21.29821]
[1777256668284,39.3,79128.07,55.7,0.29327,0.00014,21.29821]
[1777256668946,39.3,79131.95,55.7,0.29382,0.00014,21.31764]
[1777256671625,39.29,79140.41,55.7,0.29501,0.00014,21.35986]
[1777256680331,39.29,79135.86,55.7,0.29429,0.00014,21.33137]
[1777256681232,39.29,79135.86,55.7,0.29429,0.00014,21.33137]
[1777256686649,39.28,79135.77,55.7,0.29426,0.00014,21.33032]
[1777256687606,39.28,79135.17,55.7,0.29417,0.00014,21.3272]
[1777256687788,39.28,79135.17,55.7,0.29417,0.00014,21.3272]
[1777256693423,39.28,79128.82,55.7,0.29326,0.00014,21.29462]
[1777256698458,39.28,79129.4,55.7,0.29332,0.00014,21.29708]
[1777256703493,39.27,79129.15,55.7,0.29327,0.00014,21.29535]
[1777256708528,39.27,79128.88,55.7,0.29322,0.00014,21.29354]
[1777256710113,39.27,79128.64,55.7,0.29319,0.00014,21.29224]
[1777256710590,39.27,79128.64,55.7,0.29319,0.00014,21.29224]
[1777256710714,39.27,79121.09,55.7,0.29212,0.00014,21.25405]
[1777256716584,39.27,79116.98,55.7,0.29153,0.00014,21.23301]
[1777256720619,39.27,79115.78,55.7,0.29136,0.00014,21.22684]
[1777256726654,39.27,79114.68,55.7,0.2912,0.00014,21.22119]
[1777256730376,39.27,79110.75,55.7,0.29064,0.00014,21.20124]
[1777256730519,39.27,79110.75,55.7,0.29064,0.00014,21.20124]
[1777256734598,39.27,79101.29,55.7,0.28928,0.00014,21.14886]
[1777256734877,39.27,79101.29,55.7,0.28928,0.00014,21.14886]
[1777256740752,39.27,79098.03,55.7,0.28884,0.00014,21.1327]
[1777256745787,39.27,79096.53,55.7,0.28864,0.00014,21.12533]
[1777256750822,39.27,79096.33,55.7,0.28862,0.00014,21.12468]
[1777256751154,39.27,79096.33,55.7,0.28862,0.00014,21.12468]
[1777256751740,39.27,79096.33,55.7,0.28862,0.00014,21.12468]
[1777256756864,39.28,79102.91,55.7,0.28955,0.00014,21.15856]
[1777256761899,39.28,79102.97,55.7,0.28957,0.00014,21.15909]
[1777256766934,39.28,79098.94,55.7,0.28901,0.00014,21.13876]
[1777256768160,39.28,79098.2,55.7,0.28891,0.00014,21.13504]
[1777256775137,39.28,79098.97,55.7,0.28902,0.00014,21.13921]
[1777256775500,39.28,79098.97,55.7,0.28902,0.00014,21.13921]
[1777256779035,39.28,79101.91,55.7,0.28944,0.00014,21.15451]
[1777256781622,39.28,79107.7,55.7,0.29026,0.00014,21.18407]
[1777256781648,39.28,79107.7,55.7,0.29026,0.00014,21.18407]
[1777256787080,39.28,79112.87,55.7,0.29099,0.00014,21.2103]
[1777256792859,39.28,79110.75,55.7,0.29066,0.00014,21.19515]
[1777256794937,39.28,79111.3,55.7,0.29074,0.00014,21.19794]
[1777256794978,39.28,79111.3,55.7,0.29074,0.00014,21.19794]
[1777256799165,39.28,79102.7,55.7,0.28953,0.00014,21.15429]
[1777256804199,39.28,79098.75,55.7,0.28898,0.00014,21.13437]
[1777256805167,39.28,79098.75,55.7,0.28898,0.00014,21.13437]
[1777256806709,39.28,79099.02,55.7,0.28902,0.00014,21.1358]
[1777256812284,39.29,79094.43,55.7,0.28838,0.00014,21.11277]
[1777256817357,39.29,79096.04,55.7,0.28862,0.00014,21.1213]
[1777256817895,39.29,79096.04,55.7,0.28862,0.00014,21.1213]
[1777256818031,39.29,79095.82,55.7,0.28859,0.00014,21.12031]
[1777256819731,39.29,79090.14,55.7,0.28779,0.00014,21.09123]
[1777256820501,39.29,79091.71,55.7,0.28802,0.00014,21.09944]
[1777256825055,39.29,79085.58,55.7,0.28717,0.00014,21.06846]
[1777256825093,39.29,79085.58,55.7,0.28717,0.00014,21.06846]
[1777256825644,39.29,79085.58,55.7,0.28717,0.00014,21.06846]
[1777256825713,39.29,79085.58,55.7,0.28717,0.00014,21.06846]
[1777256827769,39.29,79076.41,55.7,0.2859,0.00014,21.0215]
[1777256827871,39.29,79074.37,55.7,0.28561,0.00014,21.01113]
[1777256828332,39.29,79074.37,55.7,0.28561,0.00014,21.01113]
[1777256828501,39.29,79074.37,55.7,0.28561,0.00014,21.01113]
[1777256829570,39.29,79064.17,55.7,0.28418,0.00014,20.95816]
[1777256830578,39.29,79064.17,55.7,0.28418,0.00014,20.95816]
[1777256830747,39.29,79064.17,55.7,0.28418,0.00014,20.95816]
[1777256830785,39.29,79064.17,55.7,0.28418,0.00014,20.95816]
[1777256830892,39.29,79064.17,55.7,0.28418,0.00014,20.95816]
[1777256831588,39.29,79061.58,55.7,0.28382,0.00014,20.94458]
[1777256831898,39.29,79061.58,55.7,0.28382,0.00014,20.94458]
[1777256836978,39.29,79060.34,55.7,0.28363,0.00014,20.93767]
[1777256838466,39.29,79068.15,55.7,0.28471,0.00014,20.97782]
[1777256843501,39.28,79066.73,55.7,0.28449,0.00014,20.96949]
[1777256847858,39.28,79070.51,55.7,0.285,0.00014,20.98856]
[1777256853571,39.27,79075.07,55.7,0.28557,0.00014,21.00645]
[1777256858606,39.27,79071.83,55.7,0.28509,0.00014,20.98872]
[1777256860475,39.27,79072.95,55.7,0.28524,0.00014,20.99432]
[1777256861131,39.27,79073.15,55.7,0.28526,0.00014,20.99516]
[1777256861283,39.27,79073.15,55.7,0.28526,0.00014,20.99516]
[1777256861303,39.27,79073.15,55.7,0.28526,0.00014,20.99516]
[1777256862858,39.27,79079.41,55.7,0.28614,0.00014,21.02755]
[1777256866177,39.26,79075.64,55.7,0.2856,0.00014,21.00776]
[1777256871301,39.26,79080.38,55.7,0.28625,0.00014,21.03161]
[1777256872745,39.26,79077.61,55.7,0.28586,0.00014,21.01718]
[1777256878748,39.26,79078.03,55.7,0.2859,0.00014,21.0187]
[1777256880345,39.26,79077.89,55.7,0.28587,0.00014,21.01788]
[1777256881326,39.26,79079.36,55.7,0.28608,0.00014,21.02552]
[1777256884354,39.26,79080.19,55.7,0.2862,0.00014,21.02991]
[1777256889826,39.25,79074.32,55.7,0.28536,0.00014,20.99907]
[1777256891164,39.25,79073.3,55.7,0.28522,0.00014,20.99371]
[1777256892798,39.25,79068.91,55.7,0.2846,0.00014,20.9709]
[1777256897361,39.25,79060.03,55.7,0.28336,0.00014,20.92461]
[1777256897898,39.25,79060.03,55.7,0.28336,0.00014,20.92461]
[1777256903924,39.25,79058.0,55.7,0.28307,0.00014,20.91399]
[1777256904796,39.25,79058.0,55.7,0.28307,0.00014,20.91399]
[1777256905281,39.25,79057.61,55.7,0.28302,0.00014,20.91196]
[1777256907674,39.25,79059.43,55.7,0.28327,0.00014,20.92144]
[1777256908202,39.25,79066.45,55.7,0.28425,0.00014,20.95794]
[1777256913365,39.25,79071.57,55.7,0.28493,0.00014,20.97982]
[1777256913786,39.25,79071.57,55.7,0.28493,0.00014,20.97982]
[1777256919030,39.25,79071.53,55.7,0.28491,0.00014,20.97921]
[1777256921918,39.25,79071.1,55.7,0.28485,0.00014,20.97684]
[1777256926579,39.25,79074.27,55.7,0.2853,0.00014,20.99347]
[1777256929784,39.25,79074.21,55.7,0.2853,0.00014,20.99336]
[1777256931018,39.25,79080.84,55.7,0.28623,0.00014,21.02768]
[1777256931806,39.25,79083.67,55.7,0.28662,0.00014,21.0423]
[1777256936866,39.25,79089.91,55.7,0.2875,0.00014,21.07441]
[1777256942193,39.25,79086.48,55.7,0.28702,0.00014,21.05677]
[1777256947228,39.25,79090.39,55.7,0.28757,0.00014,21.07695]
[1777256952699,39.25,79091.6,55.7,0.28774,0.00014,21.08317]
[1777256953132,39.25,79091.6,55.7,0.28774,0.00014,21.08317]
[1777256953505,39.25,79092.0,55.7,0.2878,0.00014,21.08523]
[1777256954369,39.25,79092.69,55.7,0.28789,0.00014,21.08877]
[1777256954465,39.25,79099.23,55.7,0.28881,0.00014,21.12227]
[1777256957299,39.25,79106.78,55.7,0.28988,0.00014,21.16087]
[1777256959641,39.25,79105.6,55.7,0.28971,0.00014,21.15485]
[1777256960318,39.25,79105.55,55.7,0.28971,0.00014,21.15461]
[1777256960454,39.25,79105.55,55.7,0.28971,0.00014,21.15461]
[1777256960524,39.25,79105.55,55.7,0.28971,0.00014,21.15461]
[1777256962465,39.25,79115.16,55.7,0.29106,0.00014,21.20349]
[1777256963508,39.25,79117.49,55.7,0.29139,0.00014,21.21528]
[1777256970390,39.25,79116.69,55.7,0.29127,0.00014,21.21098]
[1777256972602,39.25,79115.91,55.7,0.29113,0.00014,21.20265]
[1777256978446,39.25,79115.98,55.7,0.29114,0.00014,21.20298]
[1777256981543,39.25,79115.71,55.7,0.2911,0.00014,21.20162]
[1777256987509,39.25,79115.75,55.7,0.29111,0.00014,21.20187]
[1777256992547,39.25,79117.5,55.7,0.29136,0.00014,21.21079]
[1777256993570,39.25,79117.5,55.7,0.29136,0.00014,21.21079]
[1777256993781,39.25,79117.5,55.7,0.29136,0.00014,21.21079]
[1777256994083,39.25,79117.5,55.7,0.29136,0.00014,21.21079]
[1777256994868,39.25,79135.85,55.7,0.29396,0.00014,21.30342]
[1777256996295,39.25,79137.71,55.7,0.29422,0.00014,21.31269]
[1777256999334,39.25,79137.29,55.7,0.29415,0.00014,21.31033]
[1777256999524,39.25,79137.29,55.7,0.29415,0.00014,21.31033]
[1777257001386,39.25,79138.04,55.7,0.29425,0.00014,21.31401]
[1777257001752,39.25,79138.04,55.7,0.29425,0.00014,21.31401]
[1777257001864,39.25,79138.04,55.7,0.29425,0.00014,21.31401]
[1777257001876,39.25,79138.04,55.7,0.29425,0.00014,21.31401]
[1777257001965,39.25,79148.69,55.7,0.29576,0.00014,21.36716]
[1777257002990,39.25,79148.69,55.7,0.29576,0.00014,21.36716]
[1777257003192,39.25,79148.69,55.7,0.29576,0.00014,21.36716]
[1777257004834,39.25,79153.86,55.7,0.29649,0.00014,21.39281]
[1777257006649,39.24,79144.99,55.7,0.29522,0.00014,21.34807]
[1777257011859,39.24,79143.05,55.7,0.29492,0.00014,21.33777]
[1777257017867,39.24,79139.81,55.7,0.29445,0.00014,21.32091]
[1777257019733,39.23,79139.96,55.7,0.29446,0.00014,21.32147]
[1777257024444,39.23,79140.23,55.7,0.29448,0.00014,21.32233]
[1777257024453,39.23,79140.23,55.7,0.29448,0.00014,21.32233]
[1777257027069,39.23,79146.21,55.7,0.29533,0.00014,21.35208]
[1777257029135,39.23,79153.11,55.7,0.2963,0.00014,21.38628]
[1777257030155,39.23,79153.32,55.7,0.29633,0.00014,21.38718]
[1777257030689,39.23,79153.25,55.7,0.29631,0.00014,21.38668]
[1777257032137,39.23,79153.48,55.7,0.29634,0.00014,21.38767]
[1777257037211,39.22,79153.18,55.7,0.29625,0.00014,21.38109]
[1777257043365,39.21,79155.11,55.7,0.29649,0.00014,21.3896]
[1777257043787,39.21,79155.11,55.7,0.29649,0.00014,21.3896]
[1777257043869,39.21,79155.11,55.7,0.29649,0.00014,21.3896]
[1777257043915,39.21,79155.11,55.7,0.29649,0.00014,21.3896]
[1777257044044,39.21,79155.11,55.7,0.29649,0.00014,21.3896]
[1777257044148,39.21,79174.07,55.7,0.29919,0.00014,21.48348]
[1777257044356,39.21,79174.07,55.7,0.29919,0.00014,21.48348]
[1777257044916,39.21,79179.96,55.7,0.30003,0.00014,21.51241]
[1777257049951,39.21,79179.64,55.7,0.29997,0.00014,21.51021]
[1777257053739,39.21,79178.71,55.7,0.29982,0.00014,21.50529]
[1777257058295,39.2,79185.47,55.7,0.30078,0.00014,21.53796]
[1777257058315,39.2,79185.47,55.7,0.30078,0.00014,21.53796]
[1777257058326,39.2,79185.47,55.7,0.30078,0.00014,21.53796]
[1777257059014,39.2,79195.71,55.7,0.30225,0.00014,21.58811]
[1777257060930,39.2,79197.37,55.7,0.30248,0.00014,21.59618]
[1777257061012,39.2,79197.37,55.7,0.30248,0.00014,21.59618]
[1777257062158,39.2,79208.26,55.7,0.30405,0.00014,21.64907]
[1777257062783,39.2,79208.26,55.7,0.30405,0.00014,21.64907]
[1777257064061,39.2,79207.86,55.7,0.30399,0.00014,21.64706]
[1777257064062,39.2,79207.86,55.7,0.30399,0.00014,21.64706]
[1777257064114,39.2,79216.1,55.7,0.30518,0.00014,21.68702]
[1777257064315,39.2,79216.1,55.7,0.30518,0.00014,21.68702]
[1777257064894,39.2,79216.1,55.7,0.30518,0.00014,21.68702]
[1777257065088,39.2,79216.1,55.7,0.30518,0.00014,21.68702]
[1777257066026,39.2,79218.38,55.7,0.30552,0.00014,21.69819]
[1777257066066,39.2,79226.38,55.7,0.30668,0.00014,21.73684]
[1777257066355,39.2,79226.38,55.7,0.30668,0.00014,21.73684]
[1777257066785,39.2,79226.38,55.7,0.30668,0.00014,21.73684]
[1777257066879,39.2,79226.38,55.7,0.30668,0.00014,21.73684]
[1777257067000,39.2,79226.38,55.7,0.30668,0.00014,21.73684]
[1777257067049,39.2,79226.38,55.7,0.30668,0.00014,21.73684]
[1777257067156,39.2,79226.38,55.7,0.30668,0.00014,21.73684]
[1777257067380,39.21,79230.21,55.7,0.30724,0.00014,21.75534]
[1777257068074,39.21,79230.21,55.7,0.30724,0.00014,21.75534]
[1777257068234,39.21,79230.21,55.7,0.30724,0.00014,21.75534]
[1777257068080,39.21,79241.97,55.7,0.30895,0.00015,21.81159]
[1777257068874,39.21,79241.97,55.7,0.30895,0.00015,21.81159]
[1777257070011,39.21,79243.26,55.7,0.30914,0.00015,21.8178]
[1777257071525,39.21,79238.8,55.7,0.30849,0.00015,21.79671]
[1777257072075,39.21,79238.8,55.7,0.30849,0.00015,21.79671]
[1777257075986,39.21,79235.14,55.7,0.30798,0.00014,21.77964]
[1777257076050,39.21,79235.14,55.7,0.30798,0.00014,21.77964]
[1777257076076,39.21,79235.14,55.7,0.30798,0.00014,21.77964]
[1777257076352,39.21,79237.09,55.7,0.30826,0.00014,21.78905]
[1777257077042,39.21,79237.09,55.7,0.30826,0.00014,21.78905]
[1777257077143,39.21,79244.19,55.7,0.30929,0.00015,21.82294]
[1777257077388,39.21,79244.19,55.7,0.30929,0.00015,21.82294]
[1777257080122,39.21,79244.2,55.7,0.3093,0.00015,21.82312]
[1777257080426,39.21,79243.64,55.7,0.30922,0.00015,21.82053]
[1777257083365,39.21,79244.7,55.7,0.30938,0.00015,21.82577]
[1777257087214,39.22,79258.53,55.7,0.3114,0.00015,21.89135]
[1777257088313,39.22,79259.78,55.7,0.31158,0.00015,21.89725]
[1777257094263,39.22,79258.85,55.7,0.31142,0.00015,21.88857]
[1777257094829,39.22,79258.85,55.7,0.31142,0.00015,21.88857]
[1777257095594,39.22,79254.41,55.7,0.31077,0.00015,21.86765]
[1777257095833,39.22,79254.41,55.7,0.31077,0.00015,21.86765]
[1777257096291,39.22,79254.41,55.7,0.31077,0.00015,21.86765]
[1777257100931,39.22,79257.13,55.7,0.31117,0.00015,21.88057]
[1777257101350,39.22,79255.85,55.7,0.31098,0.00015,21.87455]
[1777257101893,39.22,79255.85,55.7,0.31098,0.00015,21.87455]
[1777257101917,39.22,79255.85,55.7,0.31098,0.00015,21.87455]
[1777257102413,39.22,79255.63,55.7,0.31095,0.00015,21.87354]
[1777257107812,39.22,79254.36,55.7,0.31077,0.00015,21.86767]
[1777257108673,39.22,79254.26,55.7,0.31076,0.00015,21.86727]
[1777257109379,39.22,79253.61,55.7,0.31067,0.00015,21.86424]
[1777257109506,39.22,79253.61,55.7,0.31067,0.00015,21.86424]
[1777257109664,39.22,79253.61,55.7,0.31067,0.00015,21.86424]
[1777257109903,39.22,79262.0,55.7,0.31189,0.00015,21.90377]
[1777257110386,39.22,79262.0,55.7,0.31189,0.00015,21.90377]
[1777257110422,39.22,79273.65,55.7,0.31359,0.00015,21.95835]
[1777257115802,39.22,79269.66,55.7,0.313,0.00015,21.93948]
[1777257118052,39.22,79266.19,55.7,0.31249,0.00015,21.9232]
[1777257122467,39.22,79274.06,55.7,0.31363,0.00015,21.95995]
[1777257126203,39.22,79273.99,55.7,0.31362,0.00015,21.95949]
[1777257130175,39.21,79275.04,55.7,0.31377,0.00015,21.96425]
[1777257133054,39.21,79273.84,55.7,0.31359,0.00015,21.95852]
[1777257135589,39.21,79272.22,55.7,0.31335,0.00015,21.95084]
[1777257136671,39.21,79269.63,55.7,0.31297,0.00015,21.93872]
[1777257137908,39.21,79269.11,55.7,0.31289,0.00015,21.93628]
[1777257138949,39.21,79268.67,55.7,0.31283,0.00015,21.93421]
[1777257139890,39.21,79266.53,55.7,0.31252,0.00015,21.92418]
[1777257139907,39.21,79266.53,55.7,0.31252,0.00015,21.92418]
[1777257139924,39.21,79266.53,55.7,0.31252,0.00015,21.92418]
[1777257139966,39.21,79266.53,55.7,0.31252,0.00015,21.92418]
[1777257140916,39.21,79265.92,55.7,0.31243,0.00015,21.92133]
[1777257141987,39.21,79269.25,55.7,0.31292,0.00015,21.93693]
[1777257147643,39.21,79274.01,55.7,0.31361,0.00015,21.95905]
[1777257148587,39.21,79274.01,55.7,0.31361,0.00015,21.95905]
[1777257148704,39.21,79274.01,55.7,0.31361,0.00015,21.95905]
[1777257149430,39.21,79273.48,55.7,0.31353,0.00015,21.95655]
[1777257150295,39.21,79273.48,55.7,0.31353,0.00015,21.95655]
[1777257153338,39.21,79272.5,55.7,0.31335,0.00015,21.94763]
[1777257154393,39.21,79271.49,55.7,0.3132,0.00015,21.94286]
[1777257159728,39.21,79264.74,55.7,0.31222,0.00015,21.91124]
[1777257161751,39.21,79261.95,55.7,0.31181,0.00015,21.89814]
[1777257161791,39.21,79261.95,55.7,0.31181,0.00015,21.89814]
[1777257162036,39.21,79261.95,55.7,0.31181,0.00015,21.89814]
[1777257162273,39.21,79261.95,55.7,0.31181,0.00015,21.89814]
[1777257163755,39.21,79252.59,55.7,0.31045,0.00015,21.85404]
[1777257166449,39.21,79247.75,55.7,0.30975,0.00015,21.83121]
[1777257166573,39.21,79247.75,55.7,0.30975,0.00015,21.83121]
[1777257166608,39.21,79247.75,55.7,0.30975,0.00015,21.83121]
[1777257168442,39.21,79240.45,55.7,0.3087,0.00015,21.79666]
[1777257168740,39.21,79240.45,55.7,0.3087,0.00015,21.79666]
[1777257169818,39.21,79237.32,55.7,0.30824,0.00014,21.78182]
[1777257170030,39.21,79237.32,55.7,0.30824,0.00014,21.78182]
[1777257170092,39.21,79237.32,55.7,0.30824,0.00014,21.78182]
[1777257170315,39.21,79237.32,55.7,0.30824,0.00014,21.78182]
[1777257170469,39.21,79232.18,55.7,0.30751,0.00014,21.75747]
[1777257171180,39.21,79232.18,55.7,0.30751,0.00014,21.75747]
[1777257171535,39.22,79225.56,55.7,0.30655,0.00014,21.72588]
[1777257172716,39.22,79223.33,55.7,0.30623,0.00014,21.71517]
[1777257174838,39.22,79215.13,55.7,0.30506,0.00014,21.67614]
[1777257175674,39.22,79215.13,55.7,0.30506,0.00014,21.67614]
[1777257175845,39.22,79213.94,55.7,0.3049,0.00014,21.67073]
[1777257180178,39.22,79211.14,55.7,0.30451,0.00014,21.65768]
[1777257180447,39.22,79211.13,55.7,0.30451,0.00014,21.6578]
[1777257180880,39.22,79198.68,55.7,0.30272,0.00014,21.59737]
[1777257183910,39.23,79189.02,55.7,0.30136,0.00014,21.55109]
[1777257187587,39.24,79187.21,55.7,0.30113,0.00014,21.54303]
[1777257188455,39.24,79187.21,55.7,0.30113,0.00014,21.54303]
[1777257193022,39.24,79186.14,55.7,0.30101,0.00014,21.53908]
[1777257193318,39.24,79186.14,55.7,0.30101,0.00014,21.53908]
[1777257193335,39.24,79186.14,55.7,0.30101,0.00014,21.53908]
[1777257193468,39.24,79186.14,55.7,0.30101,0.00014,21.53908]
[1777257193979,39.25,79173.65,55.7,0.29923,0.00014,21.47798]
[1777257194771,39.25,79173.65,55.7,0.29923,0.00014,21.47798]
[1777257194777,39.25,79173.65,55.7,0.29923,0.00014,21.47798]
[1777257200023,39.25,79168.28,55.7,0.29848,0.00014,21.45202]
[1777257203648,39.25,79164.93,55.7,0.29801,0.00014,21.43573]
[1777257205494,39.25,79163.36,55.7,0.29779,0.00014,21.42806]
[1777257205740,39.25,79161.74,55.7,0.29756,0.00014,21.42014]
[1777257208078,39.26,79145.25,55.7,0.29523,0.00014,21.33844]
[1777257210125,39.26,79143.82,55.7,0.29503,0.00014,21.33148]
[1777257214121,39.26,79152.89,55.7,0.29632,0.00014,21.37336]
[1777257219067,39.27,79150.9,55.7,0.29605,0.00014,21.36412]
[1777257224191,39.27,79147.02,55.7,0.29554,0.00014,21.34586]
[1777257229216,39.28,79146.46,55.7,0.29548,0.00014,21.34383]
[1777257230660,39.28,79145.85,55.7,0.2954,0.00014,21.34117]
[1777257234261,39.28,79158.91,55.7,0.29728,0.00014,21.40687]
[1777257237158,39.29,79163.6,55.7,0.29796,0.00014,21.43034]
[1777257238021,39.29,79164.2,55.7,0.29805,0.00014,21.43341]
[1777257238832,39.29,79168.79,55.7,0.29871,0.00014,21.4562]
[1777257239913,39.29,79172.63,55.7,0.29926,0.00014,21.47521]
[1777257240284,39.29,79172.63,55.7,0.29926,0.00014,21.47521]
[1777257241451,39.29,79173.2,55.7,0.29934,0.00014,21.47809]
[1777257241456,39.29,79173.2,55.7,0.29934,0.00014,21.47809]
[1777257241942,39.29,79173.0,55.7,0.29932,0.00014,21.47716]
[1777257241998,39.29,79173.0,55.7,0.29932,0.00014,21.47716]
[1777257242022,39.29,79173.0,55.7,0.29932,0.00014,21.47716]
[1777257242025,39.29,79173.0,55.7,0.29932,0.00014,21.47716]
[1777257242069,39.29,79173.0,55.7,0.29932,0.00014,21.47716]
[1777257243844,39.29,79160.91,55.7,0.29759,0.00014,21.41759]
[1777257251274,39.29,79155.54,55.7,0.29685,0.00014,21.39178]
[1777257256416,39.3,79153.27,55.7,0.29656,0.00014,21.38137]
[1777257260357,39.3,79152.25,55.7,0.29642,0.00014,21.37672]
[1777257261523,39.3,79151.53,55.7,0.29633,0.00014,21.37328]
[1777257262532,39.3,79146.41,55.7,0.2956,0.00014,21.34792]
[1777257262580,39.3,79139.07,55.7,0.29456,0.00014,21.31141]
[1777257263032,39.3,79139.07,55.7,0.29456,0.00014,21.31141]
[1777257263137,39.3,79139.07,55.7,0.29456,0.00014,21.31141]
[1777257263270,39.3,79139.07,55.7,0.29456,0.00014,21.31141]
[1777257263337,39.3,79139.07,55.7,0.29456,0.00014,21.31141]
[1777257265855,39.3,79125.85,55.7,0.29268,0.00014,21.24475]
[1777257268103,39.3,79121.39,55.7,0.29205,0.00014,21.22216]
[1777257268179,39.3,79121.39,55.7,0.29205,0.00014,21.22216]
[1777257268259,39.3,79121.39,55.7,0.29205,0.00014,21.22216]
[1777257268704,39.3,79116.46,55.7,0.29135,0.00014,21.1972]
[1777257269014,39.3,79116.46,55.7,0.29135,0.00014,21.1972]
[1777257269807,39.3,79116.2,55.7,0.29132,0.00014,21.19587]
[1777257270857,39.3,79113.01,55.7,0.29087,0.00014,21.1797]
[1777257272529,39.3,79098.49,55.7,0.28879,0.00014,21.10148]
[1777257274159,39.3,79096.36,55.7,0.28849,0.00014,21.09067]
[1777257274175,39.3,79096.36,55.7,0.28849,0.00014,21.09067]
[1777257274249,39.3,79096.36,55.7,0.28849,0.00014,21.09067]
[1777257275019,39.3,79090.85,55.7,0.28772,0.00014,21.06256]
[1777257275055,39.3,79090.85,55.7,0.28772,0.00014,21.06256]
[1777257275970,39.3,79086.17,55.7,0.28707,0.00014,21.03866]
[1777257277097,39.3,79081.85,55.7,0.28646,0.00014,21.01658]
[1777257277405,39.3,79081.85,55.7,0.28646,0.00014,21.01658]
[1777257277578,39.31,79071.96,55.7,0.28508,0.00014,20.96572]
[1777257277917,39.31,79071.96,55.7,0.28508,0.00014,20.96572]
[1777257277921,39.31,79071.96,55.7,0.28508,0.00014,20.96572]
[1777257277947,39.31,79071.96,55.7,0.28508,0.00014,20.96572]
[1777257278199,39.31,79071.96,55.7,0.28508,0.00014,20.96572]
[1777257278341,39.31,79071.96,55.7,0.28508,0.00014,20.96572]
[1777257278439,39.31,79071.96,55.7,0.28508,0.00014,20.96572]
[1777257278828,39.31,79073.07,55.7,0.28524,0.00014,20.97167]
[1777257279152,39.31,79073.07,55.7,0.28524,0.00014,20.97167]
[1777257279518,39.31,79073.07,55.7,0.28524,0.00014,20.97167]
[1777257279529,39.31,79073.07,55.7,0.28524,0.00014,20.97167]
[1777257279735,39.31,79070.37,55.7,0.28487,0.00014,20.9579]
[1777257280586,39.31,79066.77,55.7,0.28437,0.00014,20.93917]
[1777257281066,39.31,79066.77,55.7,0.28437,0.00014,20.93917]
[1777257281406,39.31,79066.77,55.7,0.28437,0.00014,20.93917]
[1777257282410,39.31,79068.7,55.7,0.28463,0.00014,20.94908]
[1777257284663,39.31,79067.55,55.7,0.28448,0.00014,20.94333]
[1777257290656,39.3,79065.78,55.7,0.28421,0.00014,20.93345]
[1777257293768,39.3,79065.38,55.7,0.28415,0.00014,20.93109]
[1777257294387,39.3,79065.38,55.7,0.28415,0.00014,20.93109]
[1777257294489,39.3,79065.88,55.7,0.28421,0.00014,20.93349]
[1777257296575,39.3,79076.19,55.7,0.28566,0.00014,20.9871]
[1777257297017,39.3,79076.19,55.7,0.28566,0.00014,20.9871]
[1777257298184,39.3,79081.43,55.7,0.2864,0.00014,21.01421]
[1777257298281,39.3,79091.11,55.7,0.28776,0.00014,21.06399]
[1777257298848,39.3,79091.11,55.7,0.28776,0.00014,21.06399]
[1777257302489,39.3,79097.81,55.7,0.2887,0.00014,21.09835]
[1777257302586,39.3,79097.81,55.7,0.2887,0.00014,21.09835]
[1777257307775,39.31,79099.83,55.7,0.28899,0.00014,21.10881]
[1777257310905,39.31,79087.11,55.7,0.28721,0.00014,21.04377]
[1777257313416,39.31,79086.77,55.7,0.28716,0.00014,21.04221]
[1777257319419,39.31,79085.85,55.7,0.28705,0.00014,21.03794]
[1777257319420,39.31,79085.85,55.7,0.28705,0.00014,21.03794]
[1777257319864,39.31,79078.25,55.7,0.28599,0.00014,20.99901]
[1777257324899,39.31,79080.43,55.7,0.28631,0.00014,21.01079]
[1777257328073,39.31,79080.4,55.7,0.28631,0.00014,21.01085]
[1777257333430,39.32,79083.08,55.7,0.28667,0.00014,21.02078]
[1777257336513,39.32,79081.91,55.7,0.28651,0.00014,21.01502]
[1777257342475,39.32,79080.32,55.7,0.28631,0.00014,21.00745]
[1777257342753,39.32,79080.42,55.7,0.28632,0.00014,21.00805]
[1777257343016,39.32,79080.42,55.7,0.28632,0.00014,21.00805]
[1777257344048,39.32,79085.95,55.7,0.2871,0.00014,21.03656]
[1777257347055,39.32,79099.19,55.7,0.28897,0.00014,21.10449]
[1777257352091,39.32,79099.46,55.7,0.28901,0.00014,21.10588]
[1777257357126,39.32,79099.63,55.7,0.28903,0.00014,21.10682]
[1777257362161,39.33,79100.1,55.7,0.2891,0.00014,21.10935]
[1777257367196,39.33,79096.03,55.7,0.28854,0.00014,21.08884]
[1777257372232,39.33,79093.59,55.7,0.2882,0.00014,21.07671]
[1777257373404,39.33,79093.59,55.7,0.2882,0.00014,21.07671]
[1777257377136,39.33,79092.59,55.7,0.28807,0.00014,21.07197]
[1777257378269,39.33,79089.57,55.7,0.28765,0.00014,21.0566]
[1777257378274,39.33,79085.11,55.7,0.28703,0.00014,21.03383]
[1777257383280,39.33,79078.69,55.7,0.28614,0.00014,21.00128]
[1777257388344,39.34,79079.8,55.7,0.28631,0.00014,21.00747]
[1777257391404,39.34,79086.6,55.7,0.28727,0.00014,21.04256]
[1777257391505,39.34,79089.0,55.7,0.28758,0.00014,21.05054]
[1777257396874,39.34,79088.59,55.7,0.28753,0.00014,21.04886]
[1777257400363,39.34,79084.84,55.7,0.28701,0.00014,21.0299]
[1777257400427,39.34,79082.25,55.7,0.28665,0.00014,21.0167]
[1777257404572,39.34,79070.21,55.7,0.28497,0.00014,20.95479]
[1777257408685,39.34,79067.36,55.7,0.28458,0.00014,20.94027]
[1777257409236,39.35,79066.07,55.7,0.2844,0.00014,20.93367]
[1777257414383,39.34,79063.67,55.7,0.28405,0.00014,20.92051]
[1777257419375,39.34,79062.96,55.7,0.28393,0.00014,20.91618]
[1777257421864,39.34,79066.76,55.7,0.28445,0.00014,20.93564]
[1777257426514,39.33,79066.26,55.7,0.28437,0.00014,20.93245]
[1777257431646,39.33,79068.89,55.7,0.28472,0.00014,20.94545]
[1777257435793,39.33,79071.6,55.7,0.28508,0.00014,20.95908]
[1777257436681,39.33,79076.61,55.7,0.28579,0.00014,20.98508]
[1777257441715,39.33,79080.96,55.7,0.28641,0.00014,21.00797]
[1777257444974,39.33,79080.03,55.7,0.28629,0.00014,21.00344]
[1777257445744,39.33,79080.12,55.7,0.2863,0.00014,21.004]
[1777257450779,39.33,79080.45,55.7,0.28634,0.00014,21.0054]
[1777257455815,39.33,79079.39,55.7,0.28615,0.00014,20.99529]
[1777257460850,39.33,79078.38,55.7,0.28601,0.00014,20.98985]
[1777257462976,39.33,79078.34,55.7,0.286,0.00014,20.9896]
[1777257463400,39.33,79078.34,55.7,0.286,0.00014,20.9896]
[1777257463470,39.33,79082.31,55.7,0.28656,0.00014,21.01007]
[1777257463974,39.33,79082.31,55.7,0.28656,0.00014,21.01007]
[1777257464375,39.33,79090.72,55.7,0.28774,0.00014,21.05328]
[1777257467018,39.33,79093.02,55.7,0.28806,0.00014,21.0651]
[1777257467271,39.33,79093.02,55.7,0.28806,0.00014,21.0651]
[1777257467558,39.33,79093.02,55.7,0.28806,0.00014,21.0651]
[1777257468671,39.33,79092.97,55.7,0.28806,0.00014,21.06494]
[1777257468767,39.33,79107.61,55.7,0.29012,0.00014,21.13957]
[1777257470416,39.33,79107.52,55.7,0.29011,0.00014,21.13911]
[1777257472633,39.33,79109.24,55.7,0.29035,0.00014,21.14781]
[1777257472733,39.33,79109.24,55.7,0.29035,0.00014,21.14781]
[1777257473418,39.33,79113.23,55.7,0.29091,0.00014,21.168]
[1777257473442,39.33,79113.23,55.7,0.29091,0.00014,21.168]
[1777257473720,39.33,79113.23,55.7,0.29091,0.00014,21.168]
[1777257473840,39.33,79117.16,55.7,0.29146,0.00014,21.18785]
[1777257473918,39.33,79117.16,55.7,0.29146,0.00014,21.18785]
[1777257473964,39.33,79117.16,55.7,0.29146,0.00014,21.18785]
[1777257474025,39.33,79117.16,55.7,0.29146,0.00014,21.18785]
[1777257474153,39.33,79117.16,55.7,0.29146,0.00014,21.18785]
[1777257474436,39.33,79117.16,55.7,0.29146,0.00014,21.18785]
[1777257474470,39.33,79117.16,55.7,0.29146,0.00014,21.18785]
[1777257474734,39.33,79093.66,55.7,0.28815,0.00014,21.06837]
[1777257475245,39.33,79084.04,55.7,0.2868,0.00014,21.01916]
[1777257476060,39.33,79084.04,55.7,0.2868,0.00014,21.01916]
[1777257476096,39.33,79084.04,55.7,0.2868,0.00014,21.01916]
[1777257476548,39.33,79083.77,55.7,0.28677,0.00014,21.01788]
[1777257481785,39.33,79080.86,55.7,0.28636,0.00014,21.00283]
[1777257482175,39.33,79080.67,55.7,0.28633,0.00014,21.00182]
[1777257482277,39.33,79080.91,55.7,0.28636,0.00014,21.003]
[1777257488058,39.33,79080.44,55.7,0.28631,0.00014,21.00114]
[1777257493091,39.34,79080.73,55.7,0.28637,0.00014,21.00314]
[1777257498127,39.34,79090.32,55.7,0.28773,0.00014,21.05286]
[1777257503665,39.34,79089.67,55.7,0.28764,0.00014,21.04974]
[1777257505015,39.34,79091.42,55.7,0.28789,0.00014,21.05881]
[1777257507296,39.34,79098.57,55.7,0.2889,0.00014,21.09548]
[1777257508264,39.34,79096.5,55.7,0.28861,0.00014,21.08494]
[1777257508293,39.34,79096.5,55.7,0.28861,0.00014,21.08494]
[1777257510059,39.34,79103.76,55.7,0.28963,0.00014,21.12199]
[1777257510254,39.34,79103.76,55.7,0.28963,0.00014,21.12199]
[1777257510278,39.34,79103.76,55.7,0.28963,0.00014,21.12199]
[1777257510407,39.34,79103.76,55.7,0.28963,0.00014,21.12199]
[1777257511329,39.34,79110.13,55.7,0.29053,0.00014,21.15436]
[1777257511764,39.34,79110.13,55.7,0.29053,0.00014,21.15436]
[1777257511782,39.34,79122.04,55.7,0.29218,0.00014,21.21023]
[1777257514659,39.34,79125.72,55.7,0.2927,0.00014,21.22861]
[1777257517587,39.34,79130.18,55.7,0.29332,0.00014,21.25078]
[1777257522837,39.34,79124.14,55.7,0.29245,0.00014,21.21999]
[1777257525029,39.34,79122.31,55.7,0.29219,0.00014,21.21061]
[1777257525194,39.34,79122.31,55.7,0.29219,0.00014,21.21061]
[1777257527421,39.33,79116.77,55.7,0.29141,0.00014,21.18255]
[1777257529708,39.33,79115.45,55.7,0.29122,0.00014,21.17583]
[1777257534744,39.33,79114.61,55.7,0.2911,0.00014,21.17154]
[1777257535991,39.33,79110.68,55.7,0.29054,0.00014,21.1516]
[1777257541102,39.33,79112.62,55.7,0.29082,0.00014,21.16148]
[1777257542643,39.33,79113.17,55.7,0.2909,0.00014,21.16427]
[1777257542702,39.33,79113.17,55.7,0.2909,0.00014,21.16427]
[1777257544626,39.33,79118.81,55.7,0.29169,0.00014,21.19279]
[1777257544800,39.33,79118.81,55.7,0.29169,0.00014,21.19279]
[1777257545124,39.33,79120.12,55.7,0.29188,0.00014,21.19938]
[1777257545820,39.33,79120.12,55.7,0.29188,0.00014,21.19938]
[1777257548481,39.33,79112.9,55.7,0.29085,0.00014,21.16278]
[1777257549520,39.33,79113.06,55.7,0.29088,0.00014,21.1636]
[1777257549829,39.33,79113.06,55.7,0.29088,0.00014,21.1636]
[1777257549966,39.33,79111.4,55.7,0.29064,0.00014,21.15518]
[1777257550084,39.33,79111.4,55.7,0.29064,0.00014,21.15518]
[1777257550500,39.33,79098.2,55.7,0.28878,0.00014,21.08803]
[1777257552435,39.33,79095.74,55.7,0.28844,0.00014,21.07554]
[1777257552757,39.33,79095.74,55.7,0.28844,0.00014,21.07554]
[1777257558556,39.34,79098.44,55.7,0.28883,0.00014,21.08982]
[1777257563591,39.34,79097.36,55.7,0.28869,0.00014,21.08463]
[1777257565042,39.34,79097.37,55.7,0.28869,0.00014,21.08475]
[1777257571647,39.34,79098.21,55.7,0.28879,0.00014,21.08507]
[1777257576684,39.34,79098.56,55.7,0.28885,0.00014,21.08714]
[1777257581719,39.34,79097.59,55.7,0.28872,0.00014,21.08246]
[1777257585710,39.35,79096.65,55.7,0.28859,0.00014,21.07783]
[1777257585748,39.35,79096.73,55.7,0.28861,0.00014,21.0783]
[1777257587762,39.35,79088.9,55.7,0.2875,0.00014,21.03806]
[1777257588972,39.34,79088.6,55.7,0.28746,0.00014,21.03646]
[1777257590016,39.34,79091.31,55.7,0.28784,0.00014,21.05027]
[1777257596825,39.34,79094.31,55.7,0.28824,0.00014,21.06498]
[1777257599925,39.34,79094.33,55.7,0.28824,0.00014,21.06485]
[1777257601859,39.34,79094.8,55.7,0.28831,0.00014,21.06742]
[1777257606896,39.34,79096.19,55.7,0.28851,0.00014,21.07495]
[1777257608187,39.34,79096.31,55.7,0.28853,0.00014,21.07565]
[1777257608910,39.34,79097.87,55.7,0.28876,0.00014,21.0837]
[1777257612323,39.34,79097.56,55.7,0.28871,0.00014,21.08194]
[1777257612328,39.34,79097.56,55.7,0.28871,0.00014,21.08194]
[1777257612425,39.34,79097.56,55.7,0.28871,0.00014,21.08188]
[1777257616426,39.34,79098.44,55.7,0.28883,0.00014,21.08656]
[1777257616527,39.34,79097.49,55.7,0.28871,0.00014,21.0819]
[1777257623008,39.34,79096.16,55.7,0.28851,0.00014,21.07478]
[1777257628043,39.34,79096.07,55.7,0.28849,0.00014,21.07406]
[1777257633078,39.34,79096.64,55.7,0.28853,0.00014,21.07233]
[1777257638113,39.34,79096.5,55.7,0.2885,0.00014,21.07133]
[1777257641130,39.34,79095.03,55.7,0.28829,0.00014,21.06365]
[1777257641133,39.34,79095.03,55.7,0.28829,0.00014,21.06365]
[1777257641955,39.34,79095.33,55.7,0.28834,0.00014,21.06528]
[1777257647176,39.34,79096.96,55.7,0.28858,0.00014,21.07403]
[1777257652211,39.34,79092.68,55.7,0.28799,0.00014,21.0526]
[1777257657246,39.35,79091.98,55.7,0.2879,0.00014,21.04951]
[1777257658441,39.35,79091.98,55.7,0.2879,0.00014,21.04951]
[1777257661658,39.35,79091.84,55.7,0.28789,0.00014,21.04909]
[1777257667316,39.35,79089.73,55.7,0.28762,0.00014,21.03898]
[1777257669548,39.35,79089.25,55.7,0.28755,0.00014,21.03662]
[1777257669552,39.35,79089.25,55.7,0.28755,0.00014,21.03662]
[1777257669578,39.35,79089.25,55.7,0.28755,0.00014,21.03662]
[1777257669865,39.35,79089.61,55.7,0.28761,0.00014,21.03866]
[1777257675372,39.35,79086.54,55.7,0.28715,0.00014,21.02199]
[1777257680316,39.34,79088.41,55.7,0.28739,0.00014,21.03093]
[1777257686449,39.34,79090.38,55.7,0.28764,0.00014,21.04012]
[1777257691503,39.34,79087.28,55.7,0.28719,0.00014,21.02371]
[1777257692020,39.34,79091.18,55.7,0.28771,0.00014,21.03921]
[1777257692777,39.34,79091.18,55.7,0.28771,0.00014,21.03921]
[1777257694009,39.34,79104.49,55.7,0.28958,0.00014,21.10731]
[1777257699541,39.34,79100.31,55.7,0.289,0.00014,21.08622]
[1777257704819,39.34,79100.7,55.7,0.28906,0.00014,21.08838]
[1777257710820,39.34,79096.64,55.7,0.2885,0.00014,21.06801]
[1777257716662,39.34,79097.27,55.7,0.2886,0.00014,21.07166]
[1777257721697,39.34,79099.05,55.7,0.28886,0.00014,21.08104]
[1777257726732,39.35,79099.13,55.7,0.28888,0.00014,21.08171]
[1777257731773,39.35,79097.68,55.7,0.28868,0.00014,21.07456]
[1777257734304,39.35,79096.28,55.7,0.28849,0.00014,21.06762]
[1777257739823,39.35,79088.67,55.7,0.28744,0.00014,21.02926]
[1777257744010,39.35,79088.64,55.7,0.28744,0.00014,21.0294]
[1777257744860,39.35,79087.78,55.7,0.28733,0.00014,21.02513]
[1777257747464,39.35,79087.64,55.7,0.28731,0.00014,21.02451]
[1777257752916,39.36,79087.52,55.7,0.28727,0.00014,21.01977]
[1777257757951,39.36,79087.17,55.7,0.28723,0.00014,21.01819]
[1777257760905,39.36,79086.81,55.7,0.28718,0.00014,21.01643]
[1777257766008,39.35,79085.39,55.7,0.28696,0.00014,21.0086]
[1777257767103,39.35,79085.32,55.7,0.28695,0.00014,21.00813]
[1777257769737,39.35,79084.49,55.7,0.28684,0.00014,21.00397]
[1777257772050,39.35,79073.01,55.7,0.28522,0.00014,20.9446]
[1777257777087,39.35,79068.69,55.7,0.2846,0.00014,20.92171]
[1777257782769,39.35,79068.68,55.7,0.28459,0.00014,20.92122]
[1777257788164,39.34,79069.29,55.7,0.28465,0.00014,20.92356]
[1777257793199,39.34,79072.54,55.7,0.28508,0.00014,20.93969]
[1777257798233,39.34,79072.78,55.7,0.2851,0.00014,20.94025]
[1777257801288,39.33,79072.56,55.7,0.28506,0.00014,20.93882]
[1777257801394,39.33,79072.56,55.7,0.28506,0.00014,20.93882]
[1777257807297,39.33,79072.54,55.7,0.28502,0.00014,20.9375]
[1777257811835,39.32,79073.47,55.7,0.28513,0.00014,20.94171]
[1777257811964,39.32,79073.47,55.7,0.28513,0.00014,20.94171]
[1777257811972,39.32,79073.34,55.7,0.28507,0.00014,20.93625]
[1777257812981,39.32,79080.93,55.7,0.28614,0.00014,20.97554]
[1777257814549,39.32,79086.53,55.7,0.28693,0.00014,21.00445]
[1777257814553,39.32,79086.28,55.7,0.2869,0.00014,21.00323]
[1777257816360,39.32,79077.77,55.7,0.2857,0.00014,20.95946]
[1777257818561,39.32,79077.82,55.7,0.28571,0.00014,20.95977]
[1777257824416,39.32,79072.12,55.7,0.28489,0.00014,20.92965]
[1777257829451,39.32,79071.87,55.7,0.28484,0.00014,20.92759]
[1777257834486,39.31,79073.61,55.7,0.28506,0.00014,20.93586]
[1777257839521,39.31,79072.51,55.7,0.28488,0.00014,20.92929]
[1777257844771,39.3,79072.07,55.7,0.2848,0.00014,20.92643]
[1777257850598,39.3,79071.71,55.7,0.28472,0.00014,20.92363]
[1777257853619,39.3,79082.44,55.7,0.28622,0.00014,20.9786]
[1777257856806,39.29,79084.35,55.7,0.28647,0.00014,20.98806]
[1777257862015,39.29,79088.39,55.7,0.28704,0.00014,21.00884]
[1777257862552,39.29,79091.53,55.7,0.28748,0.00014,21.02501]
[1777257867719,39.29,79098.46,55.7,0.28846,0.00014,21.06061]
[1777257872953,39.3,79098.39,55.7,0.28842,0.00014,21.05594]
[1777257873054,39.3,79098.63,55.7,0.28846,0.00014,21.0572]
[1777257878794,39.3,79099.41,55.7,0.28858,0.00014,21.06164]
[1777257883829,39.3,79099.3,55.7,0.28858,0.00014,21.0615]
[1777257884551,39.3,79099.3,55.7,0.28858,0.00014,21.0615]
[1777257886992,39.3,79098.64,55.7,0.28849,0.00014,21.05831]
[1777257892892,39.31,79099.2,55.7,0.28859,0.00014,21.06184]
[1777257896148,39.31,79097.42,55.7,0.28834,0.00014,21.05294]
[1777257906990,39.32,79093.35,55.7,0.28782,0.00014,21.03369]
[1777257910799,39.32,79090.23,55.7,0.28739,0.00014,21.01809]
[1777257913019,39.32,79090.34,55.7,0.28741,0.00014,21.01893]
[1777257918067,39.32,79095.23,55.7,0.28812,0.00014,21.04467]
[1777257921836,39.32,79095.6,55.7,0.28818,0.00014,21.04678]
[1777257921920,39.32,79095.6,55.7,0.28818,0.00014,21.04678]
[1777257923113,39.33,79101.95,55.7,0.28908,0.00014,21.07943]
[1777257927280,39.33,79106.33,55.7,0.28971,0.00014,21.10207]
[1777257927319,39.33,79106.33,55.7,0.28971,0.00014,21.10207]
[1777257928308,39.33,79110.08,55.7,0.29024,0.00014,21.12119]
[1777257928499,39.33,79110.08,55.7,0.29024,0.00014,21.12119]
[1777257928543,39.33,79110.08,55.7,0.29024,0.00014,21.12119]
[1777257932835,39.33,79101.46,55.7,0.289,0.00014,21.07316]
[1777257938290,39.33,79098.62,55.7,0.28861,0.00014,21.05913]
[1777257944269,39.33,79098.19,55.7,0.28856,0.00014,21.05742]
[1777257947587,39.34,79098.11,55.7,0.28856,0.00014,21.05716]
[1777257947642,39.34,79098.11,55.7,0.28856,0.00014,21.05716]
[1777257947649,39.34,79098.11,55.7,0.28856,0.00014,21.05716]
[1777257948252,39.34,79098.11,55.7,0.28856,0.00014,21.05716]
[1777257948628,39.34,79098.09,55.7,0.28856,0.00014,21.0572]
[1777257948728,39.34,79106.78,55.7,0.28978,0.00014,21.10152]
[1777257949425,39.34,79106.78,55.7,0.28978,0.00014,21.10152]
[1777257949487,39.34,79106.78,55.7,0.28978,0.00014,21.10152]
[1777257950676,39.34,79111.37,55.7,0.29043,0.00014,21.12485]
[1777257952735,39.34,79111.06,55.7,0.29039,0.00014,21.12329]
[1777257952746,39.34,79111.06,55.7,0.29039,0.00014,21.12329]
[1777257953798,39.34,79111.08,55.7,0.29039,0.00014,21.12341]
[1777257959373,39.34,79106.67,55.7,0.28977,0.00014,21.10117]
[1777257964409,39.34,79107.06,55.7,0.28983,0.00014,21.10328]
[1777257968025,39.34,79106.94,55.7,0.28982,0.00014,21.10273]
[1777257968748,39.34,79108.2,55.7,0.29,0.00014,21.10915]
[1777257969042,39.34,79108.2,55.7,0.29,0.00014,21.10915]
[1777257969463,39.34,79110.73,55.7,0.29035,0.00014,21.122]
[1777257969479,39.34,79110.73,55.7,0.29035,0.00014,21.122]
[1777257970171,39.34,79110.73,55.7,0.29035,0.00014,21.122]
[1777257970467,39.34,79117.75,55.7,0.29134,0.00014,21.15754]
[1777257971224,39.34,79117.75,55.7,0.29134,0.00014,21.15754]
[1777257976927,39.34,79121.55,55.7,0.29188,0.00014,21.17655]
[1777257978263,39.34,79121.55,55.7,0.29187,0.00014,21.17646]
[1777257978827,39.34,79121.68,55.7,0.29189,0.00014,21.17712]
[1777257979080,39.34,79121.68,55.7,0.29189,0.00014,21.17712]
[1777257979214,39.34,79121.68,55.7,0.29189,0.00014,21.17712]
[1777257979743,39.34,79122.08,55.7,0.29195,0.00014,21.17905]
[1777257979905,39.34,79122.08,55.7,0.29195,0.00014,21.17905]
[1777257980946,39.34,79124.67,55.7,0.29231,0.00014,21.19208]
[1777257981101,39.34,79124.67,55.7,0.29231,0.00014,21.19208]
[1777257982082,39.34,79131.28,55.7,0.29325,0.00014,21.2253]
[1777257984550,39.33,79140.75,55.7,0.29458,0.00014,21.27252]
[1777257986499,39.33,79142.9,55.7,0.29488,0.00014,21.28315]
[1777257986841,39.33,79142.9,55.7,0.29488,0.00014,21.28315]
[1777257992174,39.33,79138.95,55.7,0.2943,0.00014,21.26278]
[1777257992606,39.33,79130.79,55.7,0.29311,0.00014,21.21726]
[1777257997641,39.33,79129.87,55.7,0.29297,0.00014,21.21232]
[1777258001724,39.33,79133.31,55.7,0.29345,0.00014,21.22944]
[1777258005143,39.32,79141.61,55.7,0.29463,0.00014,21.27084]
[1777258005584,39.32,79142.14,55.7,0.29469,0.00014,21.2733]
[1777258009752,39.32,79146.04,55.7,0.29524,0.00014,21.29234]
[1777258015898,39.32,79140.58,55.7,0.29444,0.00014,21.26442]
[1777258016213,39.32,79140.58,55.7,0.29444,0.00014,21.26442]
[1777258016283,39.32,79140.58,55.7,0.29444,0.00014,21.26442]
[1777258016326,39.32,79140.58,55.7,0.29444,0.00014,21.26442]
[1777258016385,39.32,79140.98,55.7,0.29449,0.00014,21.26633]
[1777258018785,39.32,79135.76,55.7,0.29375,0.00014,21.24]
[1777258023947,39.31,79132.58,55.7,0.29329,0.00014,21.22379]
[1777258024805,39.31,79132.24,55.7,0.29324,0.00014,21.22204]
[1777258029542,39.31,79131.34,55.7,0.29311,0.00014,21.2173]
[1777258031131,39.31,79130.37,55.7,0.29297,0.00014,21.21238]
[1777258031161,39.31,79130.37,55.7,0.29297,0.00014,21.21238]
[1777258036914,39.31,79127.35,55.7,0.29253,0.00014,21.19699]
[1777258039214,39.31,79127.35,55.7,0.29253,0.00014,21.19699]
[1777258039645,39.31,79127.27,55.7,0.29252,0.00014,21.19655]
[1777258042544,39.31,79127.3,55.7,0.29253,0.00014,21.19667]
[1777258043080,39.31,79127.3,55.7,0.29253,0.00014,21.19667]
[1777258043182,39.31,79118.34,55.7,0.29125,0.00014,21.15136]
[1777258044449,39.31,79116.32,55.7,0.29097,0.00014,21.14115]
[1777258048329,39.31,79112.93,55.7,0.29049,0.00014,21.12407]
[1777258048620,39.31,79112.93,55.7,0.2905,0.00014,21.12411]
[1777258053675,39.31,79106.9,55.7,0.28962,0.00014,21.08937]
[1777258053874,39.31,79106.9,55.7,0.28962,0.00014,21.08937]
[1777258054319,39.31,79106.9,55.7,0.28962,0.00014,21.08937]
[1777258054326,39.31,79106.9,55.7,0.28962,0.00014,21.08937]
[1777258054785,39.31,79100.55,55.7,0.28873,0.00014,21.05705]
[1777258055293,39.31,79100.55,55.7,0.28873,0.00014,21.05705]
[1777258055394,39.31,79091.62,55.7,0.28747,0.00014,21.01145]
[1777258056071,39.31,79091.62,55.7,0.28747,0.00014,21.01145]
[1777258058980,39.32,79092.26,55.7,0.28757,0.00014,21.01511]
[1777258063250,39.32,79092.3,55.7,0.28759,0.00014,21.01581]
[1777258068785,39.32,79094.17,55.7,0.28788,0.00014,21.0261]
[1777258074174,39.33,79096.9,55.7,0.28828,0.00014,21.04067]
[1777258074642,39.33,79096.9,55.7,0.28828,0.00014,21.04067]
[1777258078413,39.33,79096.43,55.7,0.28822,0.00014,21.03853]
[1777258082165,39.33,79097.02,55.7,0.28831,0.00014,21.0419]
[1777258082333,39.33,79097.02,55.7,0.28831,0.00014,21.0419]
[1777258082820,39.33,79101.56,55.7,0.28896,0.00014,21.06517]
[1777258082883,39.33,79101.56,55.7,0.28896,0.00014,21.06517]
[1777258083340,39.33,79101.56,55.7,0.28896,0.00014,21.06517]
[1777258083373,39.33,79110.07,55.7,0.29016,0.00014,21.10856]
[1777258083547,39.33,79110.07,55.7,0.29016,0.00014,21.10856]
[1777258084638,39.33,79109.61,55.7,0.29009,0.00014,21.10625]
[1777258090286,39.33,79105.22,55.7,0.28948,0.00014,21.08415]
[1777258095320,39.33,79103.86,55.7,0.2893,0.00014,21.07759]
[1777258098292,39.34,79103.58,55.7,0.28927,0.00014,21.07633]
[1777258098445,39.34,79103.37,55.7,0.28924,0.00014,21.07534]
[1777258104384,39.34,79098.58,55.7,0.28858,0.00014,21.05154]
[1777258106326,39.34,79103.8,55.7,0.28932,0.00014,21.07827]
[1777258110862,39.34,79103.83,55.7,0.28934,0.00014,21.07887]
[1777258110882,39.34,79103.83,55.7,0.28934,0.00014,21.07887]
[1777258110967,39.34,79103.83,55.7,0.28934,0.00014,21.07887]
[1777258111115,39.34,79103.83,55.7,0.28934,0.00014,21.07887]
[1777258111402,39.34,79103.83,55.7,0.28934,0.00014,21.07887]
[1777258111434,39.34,79118.67,55.7,0.2914,0.00014,21.14991]
[1777258111636,39.34,79118.67,55.7,0.2914,0.00014,21.14991]
[1777258111977,39.34,79118.67,55.7,0.2914,0.00014,21.14991]
[1777258112459,39.34,79118.67,55.7,0.2914,0.00014,21.14991]
[1777258112443,39.34,79127.64,55.7,0.29268,0.00014,21.19519]
[1777258112544,39.34,79127.64,55.7,0.29268,0.00014,21.19519]
[1777258113694,39.34,79124.88,55.7,0.29228,0.00014,21.18127]
[1777258115819,39.34,79123.95,55.7,0.29215,0.00014,21.17657]
[1777258119037,39.34,79123.44,55.7,0.29208,0.00014,21.17401]
[1777258124562,39.34,79119.76,55.7,0.29156,0.00014,21.1554]
[1777258126441,39.34,79119.76,55.7,0.29156,0.00014,21.1554]
[1777258128218,39.34,79118.51,55.7,0.29138,0.00014,21.14915]
[1777258128481,39.34,79118.42,55.7,0.29137,0.00014,21.14872]
[1777258128652,39.34,79118.42,55.7,0.29137,0.00014,21.14872]
[1777258129441,39.34,79118.42,55.7,0.29137,0.00014,21.14872]
[1777258134633,39.34,79114.88,55.7,0.29088,0.00014,21.13101]
[1777258139668,39.35,79114.94,55.7,0.29089,0.00014,21.13149]
[1777258144703,39.35,79114.61,55.7,0.29085,0.00014,21.12998]
[1777258149944,39.35,79113.26,55.7,0.29066,0.00014,21.12327]
[1777258151210,39.35,79113.26,55.7,0.29066,0.00014,21.12334]
[1777258151240,39.35,79113.26,55.7,0.29066,0.00014,21.12334]
[1777258151752,39.35,79105.3,55.7,0.28954,0.00014,21.08295]
[1777258153478,39.35,79105.3,55.7,0.28954,0.00014,21.08295]
[1777258153628,39.35,79104.19,55.7,0.28939,0.00014,21.07733]
[1777258154254,39.35,79104.19,55.7,0.28939,0.00014,21.07733]
[1777258154264,39.35,79104.19,55.7,0.28939,0.00014,21.07733]
[1777258154526,39.35,79100.98,55.7,0.28894,0.00014,21.06112]
[1777258156064,39.35,79099.03,55.7,0.28866,0.00014,21.05117]
[1777258157534,39.35,79099.03,55.7,0.28867,0.00014,21.05135]
[1777258159015,39.35,79099.43,55.7,0.28873,0.00014,21.05349]
[1777258162281,39.35,79105.12,55.7,0.28954,0.00014,21.08273]
[1777258167864,39.35,79105.0,55.7,0.28953,0.00014,21.08247]
[1777258170080,39.35,79105.07,55.7,0.28954,0.00014,21.08291]
[1777258170895,39.35,79106.0,55.7,0.28968,0.00014,21.08769]
[1777258170993,39.35,79106.0,55.7,0.28968,0.00014,21.08769]
[1777258171093,39.36,79114.35,55.7,0.29082,0.00014,21.12573]
[1777258172682,39.36,79115.09,55.7,0.29093,0.00014,21.12948]
[1777258173785,39.36,79116.04,55.7,0.29106,0.00014,21.13429]
[1777258178941,39.35,79119.87,55.7,0.2916,0.00014,21.15356]
[1777258183976,39.35,79119.53,55.7,0.29155,0.00014,21.15174]
[1777258188867,39.35,79116.65,55.7,0.29114,0.00014,21.13715]
[1777258189021,39.35,79116.65,55.7,0.29114,0.00014,21.13715]
[1777258195053,39.35,79117.47,55.7,0.29126,0.00014,21.14125]
[1777258200089,39.35,79116.81,55.7,0.29116,0.00014,21.13789]
[1777258200716,39.35,79116.81,55.7,0.29116,0.00014,21.13789]
[1777258207328,39.35,79108.05,55.7,0.28993,0.00014,21.09361]
[1777258207662,39.35,79106.5,55.7,0.28971,0.00014,21.08577]
[1777258213180,39.36,79105.79,55.7,0.28962,0.00014,21.08246]
[1777258219064,39.36,79105.6,55.7,0.2896,0.00014,21.0817]
[1777258220061,39.36,79105.6,55.7,0.2896,0.00014,21.0818]
[1777258225264,39.36,79099.86,55.7,0.2888,0.00014,21.05294]
[1777258228412,39.36,79099.7,55.7,0.28879,0.00014,21.05226]
[1777258229600,39.36,79100.11,55.7,0.28885,0.00014,21.05449]
[1777258230015,39.36,79100.11,55.7,0.28885,0.00014,21.05449]
[1777258230306,39.36,79100.11,55.7,0.28885,0.00014,21.05449]
[1777258230443,39.36,79100.11,55.7,0.28885,0.00014,21.05449]
[1777258231722,39.36,79106.16,55.7,0.28967,0.00014,21.08103]
[1777258237348,39.36,79105.89,55.7,0.28964,0.00014,21.07992]
[1777258242384,39.37,79105.91,55.7,0.28965,0.00014,21.08026]
[1777258247418,39.37,79103.32,55.7,0.28929,0.00014,21.06735]
[1777258249261,39.37,79103.52,55.7,0.28932,0.00014,21.06844]
[1777258250260,39.37,79103.64,55.7,0.28934,0.00014,21.06912]
[1777258255475,39.37,79102.05,55.7,0.28913,0.00014,21.06141]
[1777258258473,39.37,79100.86,55.7,0.28897,0.00014,21.0555]
[1777258260077,39.37,79100.74,55.7,0.28896,0.00014,21.05504]
[1777258260089,39.37,79100.74,55.7,0.28896,0.00014,21.05504]
[1777258263016,39.37,79098.82,55.7,0.28869,0.00014,21.04549]
[1777258268566,39.38,79100.71,55.7,0.28897,0.00014,21.05556]
[1777258273601,39.38,79101.2,55.7,0.28905,0.00014,21.0584]
[1777258278827,39.38,79100.33,55.7,0.28893,0.00014,21.05422]
[1777258282596,39.38,79100.05,55.7,0.2889,0.00014,21.053]
[1777258283371,39.38,79099.75,55.7,0.28886,0.00014,21.05163]
[1777258288717,39.38,79105.61,55.7,0.28969,0.00014,21.08153]
[1777258289165,39.38,79105.61,55.7,0.28969,0.00014,21.08153]
[1777258291001,39.38,79108.83,55.7,0.29015,0.00014,21.09786]
[1777258291223,39.38,79108.83,55.7,0.29015,0.00014,21.09786]
[1777258291324,39.38,79110.85,55.7,0.2904,0.00014,21.10369]
[1777258292877,39.38,79114.63,55.7,0.29093,0.00014,21.12284]
[1777258298777,39.38,79114.4,55.7,0.2909,0.00014,21.12172]
[1777258303815,39.38,79118.51,55.7,0.29148,0.00014,21.14255]
[1777258304782,39.38,79118.51,55.7,0.29148,0.00014,21.14255]
[1777258304891,39.38,79118.51,55.7,0.29148,0.00014,21.14255]
[1777258305191,39.38,79118.51,55.7,0.29148,0.00014,21.14255]
[1777258311338,39.38,79125.66,55.7,0.29249,0.00014,21.17855]
[1777258312729,39.38,79125.54,55.7,0.29247,0.00014,21.17791]
[1777258318920,39.38,79125.01,55.7,0.29239,0.00014,21.17505]
[1777258323728,39.38,79127.55,55.7,0.29275,0.00014,21.18774]
[1777258325508,39.38,79126.71,55.7,0.29263,0.00014,21.18349]
[1777258325584,39.38,79126.71,55.7,0.29263,0.00014,21.18349]
[1777258329997,39.38,79135.03,55.7,0.2938,0.00014,21.22503]
[1777258335032,39.38,79134.09,55.7,0.29366,0.00014,21.22002]
[1777258338154,39.38,79134.5,55.7,0.29372,0.00014,21.222]
[1777258338193,39.38,79134.5,55.7,0.29372,0.00014,21.222]
[1777258338392,39.38,79134.5,55.7,0.29372,0.00014,21.222]
[1777258339149,39.38,79134.45,55.7,0.29371,0.00014,21.22171]
[1777258339228,39.38,79144.62,55.7,0.29515,0.00014,21.27253]
[1777258341075,39.37,79156.0,55.7,0.29677,0.00014,21.32895]
[1777258344809,39.37,79157.28,55.7,0.29694,0.00014,21.3349]
[1777258345253,39.37,79157.28,55.7,0.29694,0.00014,21.3349]
[1777258348124,39.37,79166.45,55.7,0.29823,0.00014,21.37963]
[1777258353159,39.36,79173.22,55.7,0.29913,0.00014,21.40758]
[1777258353829,39.36,79173.22,55.7,0.29913,0.00014,21.40758]
[1777258353945,39.36,79173.22,55.7,0.29913,0.00014,21.40758]
[1777258359201,39.35,79178.3,55.7,0.29982,0.00014,21.43109]
[1777258362231,39.35,79178.07,55.7,0.29977,0.00014,21.42946]
[1777258362350,39.35,79178.07,55.7,0.29977,0.00014,21.42946]
[1777258363217,39.35,79183.71,55.7,0.30057,0.00014,21.45686]
[1777258363389,39.35,79183.71,55.7,0.30057,0.00014,21.45686]
[1777258363494,39.35,79183.71,55.7,0.30057,0.00014,21.45686]
[1777258364230,39.35,79187.61,55.7,0.30112,0.00014,21.47566]
[1777258364383,39.35,79187.61,55.7,0.30112,0.00014,21.47566]
[1777258365978,39.34,79189.01,55.7,0.3013,0.00014,21.48192]
[1777258366010,39.34,79189.01,55.7,0.3013,0.00014,21.48192]
[1777258366054,39.34,79189.01,55.7,0.3013,0.00014,21.48192]
[1777258366825,39.34,79192.69,55.7,0.30182,0.00014,21.49957]
[1777258367054,39.34,79192.69,55.7,0.30182,0.00014,21.49957]
[1777258367472,39.34,79192.69,55.7,0.30182,0.00014,21.49957]
[1777258367526,39.34,79201.43,55.7,0.30307,0.00014,21.54176]
[1777258368445,39.34,79201.43,55.7,0.30307,0.00014,21.54176]
[1777258368598,39.34,79201.43,55.7,0.30307,0.00014,21.54176]
[1777258368993,39.34,79203.29,55.7,0.30333,0.00014,21.55044]
[1777258369613,39.34,79203.29,55.7,0.30333,0.00014,21.55044]
[1777258375324,39.32,79204.95,55.7,0.30349,0.00014,21.55606]
[1777258377134,39.32,79204.27,55.7,0.30338,0.00014,21.55243]
[1777258380358,39.31,79192.85,55.7,0.3017,0.00014,21.49567]
[1777258384387,39.3,79200.59,55.7,0.30278,0.00014,21.53221]
[1777258389423,39.29,79199.57,55.7,0.30258,0.00014,21.52573]
[1777258394460,39.28,79199.49,55.7,0.30252,0.00014,21.52384]
[1777258397398,39.28,79199.89,55.7,0.30256,0.00014,21.5252]
[1777258402516,39.27,79192.08,55.7,0.30139,0.00014,21.48543]
[1777258407551,39.26,79194.93,55.7,0.30176,0.00014,21.49807]
[1777258412586,39.25,79197.69,55.7,0.30208,0.00014,21.50586]
[1777258417621,39.24,79194.85,55.7,0.30163,0.00014,21.49068]
[1777258422656,39.23,79197.13,55.7,0.30192,0.00014,21.50049]
[1777258427691,39.23,79197.3,55.7,0.3019,0.00014,21.49998]
[1777258432726,39.22,79196.73,55.7,0.30178,0.00014,21.49588]
[1777258437761,39.21,79203.7,55.7,0.30274,0.00014,21.52849]
[1777258440861,39.2,79205.34,55.7,0.30295,0.00014,21.53561]
[1777258440869,39.2,79205.34,55.7,0.30295,0.00014,21.53561]
[1777258441064,39.2,79205.34,55.7,0.30295,0.00014,21.53561]
[1777258441401,39.2,79205.34,55.7,0.30295,0.00014,21.53561]
[1777258441423,39.2,79205.34,55.7,0.30295,0.00014,21.53561]
[1777258441544,39.2,79205.34,55.7,0.30295,0.00014,21.53561]
[1777258441789,39.2,79215.99,55.7,0.30448,0.00014,21.58702]
[1777258442510,39.2,79215.99,55.7,0.30448,0.00014,21.58702]
[1777258444100,39.2,79219.57,55.7,0.30498,0.00014,21.60365]
[1777258444312,39.2,79219.57,55.7,0.30498,0.00014,21.60365]
[1777258449845,39.18,79217.94,55.7,0.30468,0.00014,21.59377]
[1777258454880,39.17,79217.81,55.7,0.30461,0.00014,21.59156]
[1777258459915,39.16,79215.63,55.7,0.30424,0.00014,21.57944]
[1777258464951,39.15,79215.34,55.7,0.30415,0.00014,21.57655]
[1777258469202,39.15,79215.75,55.7,0.30419,0.00014,21.57766]
[1777258470561,39.14,79217.36,55.7,0.3044,0.00014,21.58487]
[1777258473517,39.14,79218.89,55.7,0.30457,0.00015,21.58736]
[1777258478844,39.13,79221.49,55.7,0.3049,0.00015,21.59845]
[1777258488307,39.11,79222.27,55.7,0.30492,0.00015,21.59926]
[1777258492933,39.1,79220.14,55.7,0.30457,0.00015,21.58751]
[1777258498184,39.09,79218.77,55.7,0.30432,0.00015,21.57923]
[1777258501949,39.08,79219.3,55.7,0.30436,0.00015,21.58073]
[1777258502852,39.08,79222.19,55.7,0.30477,0.00015,21.59453]
[1777258504613,39.08,79222.28,55.7,0.30479,0.00015,21.59497]
[1777258504663,39.08,79222.28,55.7,0.30479,0.00015,21.59497]
[1777258504742,39.08,79223.26,55.7,0.30491,0.00015,21.59925]
[1777258510270,39.07,79223.04,55.7,0.30483,0.00015,21.59652]
[1777258515654,39.06,79223.07,55.7,0.3048,0.00015,21.59558]
[1777258519931,39.05,79222.04,55.7,0.30461,0.00015,21.58923]
[1777258525379,39.04,79222.51,55.7,0.30462,0.00015,21.58994]
[1777258530414,39.03,79221.56,55.7,0.30444,0.00015,21.58401]
[1777258535084,39.03,79220.09,55.7,0.30417,0.00015,21.57151]
[1777258535305,39.03,79220.09,55.7,0.30417,0.00015,21.57151]
[1777258535339,39.03,79220.09,55.7,0.30417,0.00015,21.57151]
[1777258536438,39.03,79215.35,55.7,0.30347,0.00015,21.54816]
[1777258537124,39.02,79211.73,55.7,0.30294,0.00015,21.53024]
[1777258537469,39.02,79199.09,55.7,0.3011,0.00014,21.468]
[1777258542504,39.02,79202.11,55.7,0.30151,0.00014,21.48202]
[1777258543479,39.02,79202.11,55.7,0.30151,0.00014,21.48202]
[1777258548547,39.01,79205.71,55.7,0.30199,0.00015,21.49849]
[1777258553582,39.0,79203.11,55.7,0.30159,0.00014,21.48472]
[1777258558017,39.0,79199.51,55.7,0.30104,0.00014,21.4662]
[1777258563652,38.99,79194.94,55.7,0.30034,0.00014,21.44259]
[1777258568687,38.99,79197.9,55.7,0.30074,0.00014,21.45628]
[1777258573722,38.98,79195.73,55.7,0.3004,0.00014,21.44463]
[1777258578757,38.97,79195.41,55.7,0.30033,0.00014,21.44212]
[1777258583792,38.97,79196.39,55.7,0.30044,0.00014,21.44603]
[1777258586524,38.97,79195.63,55.7,0.30032,0.00014,21.44189]
[1777258587569,38.96,79193.16,55.7,0.29995,0.00014,21.42948]
[1777258592855,38.96,79190.4,55.7,0.29949,0.00014,21.4104]
[1777258597890,38.95,79188.15,55.7,0.29914,0.00014,21.39841]
[1777258602925,38.95,79187.8,55.7,0.29906,0.00014,21.39587]
[1777258603932,38.95,79175.82,55.7,0.29733,0.00014,21.33599]
[1777258612693,38.94,79176.01,55.7,0.29734,0.00014,21.3365]
[1777258612995,38.94,79186.13,55.7,0.29879,0.00014,21.38641]
[1777258614371,38.94,79186.13,55.7,0.29879,0.00014,21.38641]
[1777258614524,38.94,79186.13,55.7,0.29879,0.00014,21.38641]
[1777258614567,38.94,79186.13,55.7,0.29879,0.00014,21.38641]
[1777258614668,38.94,79194.02,55.7,0.29992,0.00014,21.42522]
[1777258618404,38.94,79196.59,55.7,0.30028,0.00014,21.43755]
[1777258624073,38.93,79197.86,55.7,0.30042,0.00015,21.44239]
[1777258629109,38.92,79194.5,55.7,0.2999,0.00014,21.42478]
[1777258634144,38.91,79196.19,55.7,0.30012,0.00014,21.43221]
[1777258639179,38.91,79201.5,55.7,0.30086,0.00015,21.45754]
[1777258644214,38.9,79201.44,55.7,0.30082,0.00015,21.45621]
[1777258649249,38.9,79201.74,55.7,0.30083,0.00015,21.45671]
[1777258654284,38.89,79202.14,55.7,0.30083,0.00015,21.45338]
[1777258659319,38.88,79198.78,55.7,0.30031,0.00015,21.43584]
[1777258663483,38.88,79199.62,55.7,0.30042,0.00015,21.43947]
[1777258664354,38.88,79185.03,55.7,0.29829,0.00014,21.36658]
[1777258667646,38.88,79179.7,55.7,0.29751,0.00014,21.33966]
[1777258668382,38.88,79169.72,55.7,0.29606,0.00014,21.2893]
[1777258669966,38.88,79169.72,55.7,0.29606,0.00014,21.2893]
[1777258675431,38.87,79171.36,55.7,0.29629,0.00014,21.29713]
[1777258680466,38.87,79171.65,55.7,0.29632,0.00014,21.29824]
[1777258685501,38.87,79173.6,55.7,0.29659,0.00014,21.30767]
[1777258690540,38.87,79172.33,55.7,0.29639,0.00014,21.30091]
[1777258695575,38.86,79173.8,55.7,0.29659,0.00014,21.30793]
[1777258700610,38.86,79173.03,55.7,0.29647,0.00014,21.30369]
[1777258705645,38.86,79172.3,55.7,0.29636,0.00014,21.29968]
[1777258710680,38.86,79172.56,55.7,0.29638,0.00014,21.30058]
[1777258715715,38.86,79166.12,55.7,0.29541,0.00014,21.26344]
[1777258720752,38.85,79165.77,55.7,0.29535,0.00014,21.26141]
[1777258723029,38.85,79165.73,55.7,0.29534,0.00014,21.26115]
[1777258726970,38.85,79165.73,55.7,0.29534,0.00014,21.26093]
[1777258727247,38.85,79165.73,55.7,0.29534,0.00014,21.26087]
[1777258730049,38.85,79171.48,55.7,0.29616,0.00014,21.28972]
[1777258730825,38.85,79172.96,55.7,0.29637,0.00014,21.29707]
[1777258731051,38.85,79172.96,55.7,0.29637,0.00014,21.29707]
[1777258731665,38.85,79173.29,55.7,0.29642,0.00014,21.29864]
[1777258736863,38.85,79167.63,55.7,0.29559,0.00014,21.26966]
[1777258741081,38.85,79167.93,55.7,0.29562,0.00014,21.27096]
[1777258746934,38.84,79172.49,55.7,0.29626,0.00014,21.29326]
[1777258751969,38.84,79169.2,55.7,0.29577,0.00014,21.27622]
[1777258757004,38.84,79168.6,55.7,0.29567,0.00014,21.27276]
[1777258762050,38.83,79167.82,55.7,0.29555,0.00014,21.26844]
[1777258770107,38.83,79164.91,55.7,0.29511,0.00014,21.25322]
[1777258775141,38.83,79164.98,55.7,0.29508,0.00014,21.24891]
[1777258780176,38.83,79169.4,55.7,0.29571,0.00014,21.2709]
[1777258785210,38.82,79170.96,55.7,0.29592,0.00014,21.27839]
[1777258790246,38.82,79165.44,55.7,0.29512,0.00014,21.25019]
[1777258794070,38.82,79158.98,55.7,0.29418,0.00014,21.21738]
[1777258799768,38.82,79154.41,55.7,0.29352,0.00014,21.19423]
[1777258800647,38.82,79154.41,55.7,0.29353,0.00014,21.19428]
[1777258800927,38.82,79154.41,55.7,0.29353,0.00014,21.19428]
[1777258800989,38.82,79154.41,55.7,0.29353,0.00014,21.19428]
[1777258801173,38.82,79154.41,55.7,0.29353,0.00014,21.19428]
[1777258801486,38.82,79153.53,55.7,0.2934,0.00014,21.18984]
[1777258801893,38.82,79136.33,55.7,0.29093,0.00014,21.1021]
[1777258802554,38.82,79136.33,55.7,0.29093,0.00014,21.1021]
[1777258802995,38.82,79136.33,55.7,0.29093,0.00014,21.1021]
[1777258803096,38.82,79136.33,55.7,0.29093,0.00014,21.1021]
[1777258803154,38.82,79129.49,55.7,0.28996,0.00014,21.06711]
[1777258803986,38.82,79129.49,55.7,0.28996,0.00014,21.06711]
[1777258804020,38.82,79113.37,55.7,0.28765,0.00014,20.98372]
[1777258806358,38.82,79105.92,55.7,0.28658,0.00014,20.94485]
[1777258809727,38.82,79105.05,55.7,0.28645,0.00014,20.94012]
[1777258812685,38.82,79101.41,55.7,0.28593,0.00014,20.92099]
[1777258814313,38.82,79101.0,55.7,0.28587,0.00014,20.91876]
[1777258815104,38.82,79101.0,55.7,0.28587,0.00014,20.91876]
[1777258815279,38.82,79105.82,55.7,0.28655,0.00014,20.94383]
[1777258816016,38.82,79105.82,55.7,0.28655,0.00014,20.94383]
[1777258816117,38.82,79114.46,55.7,0.28778,0.00014,20.98865]
[1777258816819,38.82,79114.46,55.7,0.28778,0.00014,20.98865]
[1777258818142,38.82,79117.43,55.7,0.2882,0.00014,21.00392]
[1777258818163,38.82,79117.43,55.7,0.2882,0.00014,21.00392]
[1777258818324,38.82,79119.36,55.7,0.28848,0.00014,21.01391]
[1777258821025,38.82,79109.86,55.7,0.28711,0.00014,20.96439]
[1777258821170,38.82,79109.86,55.7,0.28711,0.00014,20.96439]
[1777258821564,38.82,79108.92,55.7,0.28697,0.00014,20.95931]
[1777258821822,38.82,79108.92,55.7,0.28697,0.00014,20.95931]
[1777258822381,38.82,79109.9,55.7,0.28711,0.00014,20.96432]
[1777258822478,38.82,79109.9,55.7,0.28711,0.00014,20.96432]
[1777258822639,38.82,79109.9,55.7,0.28711,0.00014,20.96432]
[1777258823109,38.82,79109.9,55.7,0.28711,0.00014,20.96432]
[1777258823134,38.82,79142.16,55.7,0.29174,0.00014,21.1309]
[1777258823356,38.82,79142.16,55.7,0.29174,0.00014,21.1309]
[1777258823794,38.82,79142.16,55.7,0.29174,0.00014,21.1309]
[1777258824013,38.82,79142.16,55.7,0.29174,0.00014,21.1309]
[1777258824068,38.82,79151.77,55.7,0.29312,0.00014,21.18002]
[1777258827067,38.82,79149.55,55.7,0.2928,0.00014,21.16875]
[1777258828741,38.82,79150.7,55.7,0.29297,0.00014,21.17471]
[1777258834555,38.82,79150.64,55.7,0.29294,0.00014,21.17047]
[1777258839590,38.82,79144.83,55.7,0.29212,0.00014,21.14122]
[1777258842634,38.83,79146.11,55.7,0.29231,0.00014,21.14805]
[1777258848653,38.83,79152.36,55.7,0.29323,0.00014,21.18053]
[1777258851519,38.83,79154.35,55.7,0.29352,0.00014,21.19078]
[1777258857717,38.83,79147.46,55.7,0.29255,0.00014,21.15631]
[1777258858914,38.83,79147.46,55.7,0.29255,0.00014,21.15631]
[1777258861964,38.83,79142.2,55.7,0.2918,0.00014,21.12967]
[1777258862066,38.84,79141.23,55.7,0.29166,0.00014,21.12485]
[1777258862999,38.84,79141.23,55.7,0.29166,0.00014,21.12485]
[1777258863039,38.84,79141.23,55.7,0.29166,0.00014,21.12485]
[1777258863418,38.84,79139.37,55.7,0.2914,0.00014,21.1155]
[1777258863449,38.84,79139.37,55.7,0.2914,0.00014,21.1155]
[1777258863776,38.84,79128.97,55.7,0.28991,0.00014,21.06212]
[1777258866338,38.84,79126.36,55.7,0.28954,0.00014,21.04894]
[1777258870478,38.84,79126.11,55.7,0.2895,0.00014,21.04738]
[1777258873281,38.84,79122.48,55.7,0.28899,0.00014,21.02886]
[1777258876956,38.84,79123.08,55.7,0.28908,0.00014,21.03233]
[1777258881138,38.84,79117.03,55.7,0.28822,0.00014,21.00099]
[1777258881149,38.84,79117.03,55.7,0.28822,0.00014,21.00099]
[1777258881524,38.84,79115.43,55.7,0.28799,0.00014,20.99264]
[1777258887771,38.84,79107.35,55.7,0.28682,0.00014,20.95036]
[1777258888400,38.84,79108.16,55.7,0.28694,0.00014,20.95453]
[1777258891495,38.84,79108.95,55.7,0.28705,0.00014,20.95854]
[1777258898031,38.83,79112.38,55.7,0.28749,0.00014,20.97136]
[1777258902089,38.83,79112.61,55.7,0.28751,0.00014,20.97231]
[1777258907708,38.83,79111.32,55.7,0.28732,0.00014,20.96521]
[1777258908021,38.83,79111.32,55.7,0.28732,0.00014,20.96521]
[1777258910268,38.83,79120.04,55.7,0.28856,0.00014,21.01044]
[1777258915991,38.83,79115.17,55.7,0.28789,0.00014,20.98588]
[1777258925224,38.84,79117.34,55.7,0.28823,0.00014,20.99831]
[1777258931266,38.84,79114.88,55.7,0.2879,0.00014,20.98628]
[1777258933822,38.85,79108.2,55.7,0.28696,0.00014,20.95191]
[1777258939330,38.85,79108.83,55.7,0.28707,0.00014,20.95608]
[1777258940478,38.85,79108.83,55.7,0.28707,0.00014,20.95608]
[1777258940489,38.85,79108.83,55.7,0.28707,0.00014,20.95608]
[1777258941375,38.85,79109.97,55.7,0.28724,0.00014,20.96214]
[1777258941741,38.85,79109.97,55.7,0.28724,0.00014,20.96214]
[1777258946810,38.85,79104.83,55.7,0.2865,0.00014,20.93504]
[1777258947761,38.85,79106.05,55.7,0.28666,0.00014,20.94122]
[1777258948316,38.85,79106.05,55.7,0.28666,0.00014,20.94122]
[1777258948477,38.85,79111.53,55.7,0.28744,0.00014,20.96957]
[1777258948835,38.85,79120.38,55.7,0.28871,0.00014,21.01546]
[1777258952150,38.85,79123.45,55.7,0.28915,0.00014,21.03137]
[1777258957468,38.85,79125.9,55.7,0.28948,0.00014,21.04009]
[1777258962503,38.85,79125.38,55.7,0.28942,0.00014,21.03778]
[1777258963409,38.85,79125.38,55.7,0.28942,0.00014,21.03778]
[1777258963783,38.85,79125.38,55.7,0.28942,0.00014,21.03778]
[1777258966531,38.85,79135.88,55.7,0.29093,0.00014,21.09198]
[1777258971566,38.86,79136.3,55.7,0.291,0.00014,21.0943]
[1777258976980,38.86,79136.99,55.7,0.2911,0.00014,21.09797]
[1777258983650,38.86,79136.48,55.7,0.29104,0.00014,21.09601]
[1777258988684,38.86,79136.79,55.7,0.2911,0.00014,21.09809]
[1777258993994,38.86,79139.29,55.7,0.29147,0.00014,21.11127]
[1777258994095,38.87,79140.93,55.7,0.29171,0.00014,21.11985]
[1777258996426,38.87,79141.0,55.7,0.29173,0.00014,21.12047]
[1777259001620,38.87,79143.4,55.7,0.2921,0.00014,21.13337]
[1777259002405,38.87,79143.5,55.7,0.29211,0.00014,21.134]
[1777259004796,38.87,79159.59,55.7,0.29444,0.00014,21.21605]
[1777259007902,38.87,79159.72,55.7,0.29446,0.00014,21.21681]
[1777259012703,38.88,79161.84,55.7,0.29474,0.00014,21.2234]
[1777259012988,38.88,79161.84,55.7,0.29474,0.00014,21.2234]
[1777259013309,38.88,79175.98,55.7,0.29678,0.00014,21.29466]
[1777259013860,38.88,79183.68,55.7,0.2979,0.00014,21.3332]
[1777259015906,38.88,79186.55,55.7,0.29831,0.00014,21.34747]
[1777259016133,38.88,79186.55,55.7,0.29831,0.00014,21.34747]
[1777259017182,38.87,79188.25,55.7,0.29855,0.00014,21.35587]
[1777259019981,38.87,79192.85,55.7,0.29921,0.00015,21.37848]
[1777259022483,38.87,79192.84,55.7,0.2992,0.00015,21.3781]
[1777259023098,38.87,79192.84,55.7,0.2992,0.00015,21.3781]
[1777259023251,38.87,79192.84,55.7,0.2992,0.00015,21.3781]
[1777259029034,38.87,79192.21,55.7,0.29909,0.00015,21.37428]
[1777259035010,38.86,79190.09,55.7,0.29876,0.00015,21.36291]
[1777259040046,38.86,79190.29,55.7,0.29877,0.00015,21.36335]
[1777259045080,38.85,79197.59,55.7,0.29981,0.00015,21.39904]
[1777259050115,38.85,79197.8,55.7,0.29982,0.00015,21.39934]
[1777259053407,38.85,79197.84,55.7,0.29982,0.00015,21.3994]
[1777259059717,38.84,79200.97,55.7,0.30023,0.00015,21.41369]
[1777259066020,38.84,79200.94,55.7,0.3002,0.00015,21.41258]
[1777259068248,38.83,79187.22,55.7,0.29819,0.00015,21.34379]
[1777259069166,38.83,79187.22,55.7,0.29819,0.00015,21.34379]
[1777259074333,38.83,79179.6,55.7,0.29705,0.00014,21.30087]
[1777259074547,38.83,79178.96,55.7,0.29695,0.00014,21.29759]
[1777259074663,38.83,79178.96,55.7,0.29695,0.00014,21.29759]
[1777259080333,38.83,79168.85,55.7,0.29548,0.00014,21.2465]
[1777259084688,38.83,79169.35,55.7,0.29555,0.00014,21.2489]
[1777259088065,38.83,79169.64,55.7,0.29559,0.00014,21.25026]
[1777259094431,38.83,79170.01,55.7,0.29563,0.00014,21.25185]
[1777259099466,38.82,79169.27,55.7,0.29552,0.00014,21.2479]
[1777259100406,38.82,79169.27,55.7,0.29552,0.00014,21.2479]
[1777259101619,38.82,79168.96,55.7,0.29547,0.00014,21.24627]
[1777259111549,38.82,79168.1,55.7,0.29534,0.00014,21.24146]
[1777259113953,38.82,79168.1,55.7,0.29534,0.00014,21.24146]
[1777259115578,38.82,79159.7,55.7,0.29412,0.00014,21.19883]
[1777259120613,38.82,79164.48,55.7,0.29481,0.00014,21.22305]
[1777259125648,38.82,79164.76,55.7,0.29485,0.00014,21.22437]
[1777259131690,38.82,79164.15,55.7,0.29473,0.00014,21.21685]
[1777259136725,38.82,79164.35,55.7,0.29475,0.00014,21.21785]
[1777259141760,38.82,79162.02,55.7,0.29442,0.00014,21.20607]
[1777259146795,38.82,79159.76,55.7,0.2941,0.00014,21.19469]
[1777259149970,38.82,79165.36,55.7,0.2949,0.00014,21.22311]
[1777259155031,38.82,79164.69,55.7,0.29481,0.00014,21.21976]
[1777259160893,38.82,79165.23,55.7,0.29489,0.00014,21.22247]
[1777259164506,38.82,79166.39,55.7,0.29505,0.00014,21.22833]
[1777259164685,38.82,79166.38,55.7,0.29505,0.00014,21.22826]
[1777259164816,38.82,79166.38,55.7,0.29505,0.00014,21.22826]
[1777259164949,38.82,79166.38,55.7,0.29505,0.00014,21.22826]
[1777259165776,38.82,79173.28,55.7,0.29605,0.00014,21.26308]
[1777259165943,38.82,79173.28,55.7,0.29605,0.00014,21.26308]
[1777259166117,38.82,79181.85,55.7,0.29729,0.00014,21.30612]
[1777259171825,38.82,79178.32,55.7,0.29677,0.00014,21.28801]
[1777259177489,38.81,79180.01,55.7,0.297,0.00014,21.2961]
[1777259180443,38.81,79183.75,55.7,0.29753,0.00015,21.3146]
[1777259180477,38.81,79183.75,55.7,0.29753,0.00015,21.3146]
[1777259181574,38.81,79183.85,55.7,0.29754,0.00015,21.31489]
[1777259187543,38.81,79190.58,55.7,0.2985,0.00015,21.34795]
[1777259190151,38.81,79198.73,55.7,0.29967,0.00015,21.38815]
[1777259190702,38.8,79197.76,55.7,0.29952,0.00015,21.38316]
[1777259196146,38.8,79198.27,55.7,0.29954,0.00015,21.3804]
[1777259201181,38.79,79192.0,55.7,0.2986,0.00015,21.34839]
[1777259206216,38.79,79190.76,55.7,0.29841,0.00015,21.34161]
[1777259212258,38.79,79191.9,55.7,0.29855,0.00015,21.34666]
[1777259217298,38.78,79196.61,55.7,0.29922,0.00015,21.36961]
[1777259222333,38.78,79192.74,55.7,0.29864,0.00015,21.34973]
[1777259227368,38.78,79191.47,55.7,0.29844,0.00015,21.34287]
[1777259227652,38.78,79191.47,55.7,0.29844,0.00015,21.34287]
[1777259227795,38.78,79191.47,55.7,0.29844,0.00015,21.34287]
[1777259227879,38.78,79191.47,55.7,0.29844,0.00015,21.34287]
[1777259228375,38.78,79179.49,55.7,0.2967,0.00015,21.28267]
[1777259231019,38.78,79175.77,55.7,0.29615,0.00014,21.26385]
[1777259236431,38.77,79176.56,55.7,0.29626,0.00014,21.26763]
[1777259236834,38.77,79176.56,55.7,0.29626,0.00014,21.26763]
[1777259239182,38.77,79171.76,55.7,0.29557,0.00014,21.24334]
[1777259248515,38.77,79172.74,55.7,0.2957,0.00014,21.24816]
[1777259253550,38.77,79171.52,55.7,0.29549,0.00014,21.23758]
[1777259256140,38.77,79169.62,55.7,0.29522,0.00014,21.22798]
[1777259257936,38.77,79165.62,55.7,0.29464,0.00014,21.20774]
[1777259263619,38.77,79163.49,55.7,0.29434,0.00014,21.19717]
[1777259268655,38.78,79164.04,55.7,0.29443,0.00014,21.20021]
[1777259273689,38.78,79169.82,55.7,0.29527,0.00014,21.22958]
[1777259278726,38.78,79167.82,55.7,0.29498,0.00014,21.2195]
[1777259281089,38.78,79166.69,55.7,0.29481,0.00014,21.21379]
[1777259281617,38.78,79166.69,55.7,0.29481,0.00014,21.21379]
[1777259283360,38.78,79176.28,55.7,0.2962,0.00014,21.26226]
[1777259283368,38.78,79189.0,55.7,0.29805,0.00015,21.32608]
[1777259285037,38.78,79193.99,55.7,0.29877,0.00015,21.35104]
[1777259285830,38.77,79195.36,55.7,0.29896,0.00015,21.35765]
[1777259288679,38.77,79196.03,55.7,0.29906,0.00015,21.36077]
[1777259289179,38.77,79196.03,55.7,0.29906,0.00015,21.36077]
[1777259294838,38.77,79201.5,55.7,0.29982,0.00015,21.38704]
[1777259296319,38.77,79201.5,55.7,0.29982,0.00015,21.38704]
[1777259298058,38.77,79207.62,55.7,0.3007,0.00015,21.41715]
[1777259298643,38.77,79207.62,55.7,0.3007,0.00015,21.41715]
[1777259298781,38.76,79210.04,55.7,0.30105,0.00015,21.42879]
[1777259299419,38.76,79210.04,55.7,0.30105,0.00015,21.42879]
[1777259299873,38.76,79202.84,55.7,0.29999,0.00015,21.39286]
[1777259301176,38.76,79202.84,55.7,0.29999,0.00015,21.39286]
[1777259306922,38.76,79196.6,55.7,0.29905,0.00015,21.36078]
[1777259311957,38.75,79195.39,55.7,0.29882,0.00015,21.34973]
[1777259314978,38.75,79187.75,55.7,0.2977,0.00015,21.3111]
[1777259319580,38.75,79188.47,55.7,0.2978,0.00015,21.31441]
[1777259325050,38.74,79192.63,55.7,0.29838,0.00015,21.33458]
[1777259327065,38.74,79201.57,55.7,0.29968,0.00015,21.379]
[1777259328815,38.74,79201.49,55.7,0.29966,0.00015,21.37832]
[1777259334114,38.73,79198.92,55.7,0.29925,0.00015,21.36463]
[1777259339149,38.73,79195.69,55.7,0.29876,0.00015,21.34781]
[1777259344183,38.73,79195.95,55.7,0.29878,0.00015,21.34847]
[1777259349219,38.72,79198.98,55.7,0.2992,0.00015,21.36293]
[1777259353642,38.72,79205.63,55.7,0.30016,0.00015,21.39563]
[1777259359974,38.71,79212.94,55.7,0.30119,0.00015,21.43066]
[1777259368432,38.7,79212.49,55.7,0.30107,0.00015,21.42684]
[1777259374395,38.69,79212.16,55.7,0.30095,0.00015,21.41954]
[1777259379430,38.69,79216.53,55.7,0.30156,0.00015,21.44028]
[1777259384465,38.68,79217.77,55.7,0.30171,0.00015,21.44544]
[1777259389501,38.68,79218.26,55.7,0.30175,0.00015,21.4469]
[1777259394536,38.67,79219.32,55.7,0.30188,0.00015,21.45123]
[1777259395047,38.67,79219.32,56.7,0.30188,0.00015,21.45123]
[1777259398707,38.67,79220.47,56.7,0.30203,0.00015,21.45637]
[1777259404606,38.66,79222.73,56.7,0.30232,0.00015,21.46619]
[1777259410648,38.65,79222.65,56.7,0.30227,0.00015,21.46465]
[1777259416690,38.64,79222.64,56.7,0.30224,0.00015,21.46349]
[1777259417876,38.64,79222.64,56.7,0.30224,0.00015,21.46349]
[1777259418012,38.64,79222.64,56.7,0.30224,0.00015,21.46349]
[1777259418882,38.64,79223.01,56.7,0.30228,0.00015,21.46496]
[1777259424787,38.63,79226.56,56.7,0.30277,0.00015,21.4814]
[1777259434857,38.62,79227.75,56.7,0.30285,0.00015,21.48107]
[1777259436214,38.62,79227.75,56.7,0.30285,0.00015,21.48107]
[1777259436871,38.62,79240.27,56.7,0.30468,0.00015,21.54233]
[1777259442185,38.61,79242.53,56.7,0.30499,0.00015,21.55248]
[1777259447948,38.6,79243.91,56.7,0.30514,0.00015,21.55766]
[1777259452984,38.6,79243.27,56.7,0.30501,0.00015,21.55341]
[1777259459026,38.59,79242.87,56.7,0.30491,0.00015,21.55016]
[1777259464062,38.58,79242.49,56.7,0.30482,0.00015,21.54724]
[1777259467083,38.58,79234.21,56.7,0.30358,0.00015,21.50588]
[1777259472118,38.57,79234.64,56.7,0.30361,0.00015,21.50706]
[1777259477153,38.56,79229.29,56.7,0.3028,0.00015,21.47971]
[1777259478773,38.56,79229.29,56.7,0.3028,0.00015,21.47971]
[1777259488230,38.55,79226.75,56.7,0.30236,0.00015,21.4653]
[1777259493265,38.55,79225.91,56.7,0.30218,0.00015,21.45582]
[1777259498299,38.54,79224.22,56.7,0.30191,0.00015,21.44672]
[1777259500013,38.54,79223.84,56.7,0.30185,0.00015,21.4447]
[1777259505350,38.54,79221.54,56.7,0.30149,0.00015,21.43256]
[1777259507457,38.54,79222.16,56.7,0.30158,0.00015,21.43553]
[1777259513406,38.53,79221.36,56.7,0.30144,0.00015,21.43079]
[1777259518442,38.53,79218.64,56.7,0.30102,0.00015,21.41677]
[1777259523802,38.53,79221.97,56.7,0.3015,0.00015,21.43296]
[1777259529520,38.52,79227.7,56.7,0.30231,0.00015,21.46057]
[1777259534555,38.52,79223.0,56.7,0.3016,0.00015,21.43656]
[1777259539594,38.51,79221.26,56.7,0.30133,0.00015,21.42736]
[1777259543808,38.51,79221.45,56.7,0.30135,0.00015,21.428]
[1777259549009,38.51,79219.17,56.7,0.30099,0.00015,21.41607]
[1777259554700,38.5,79217.82,56.7,0.30075,0.00015,21.40439]
[1777259556630,38.5,79217.69,56.7,0.30073,0.00015,21.40365]
[1777259561761,38.5,79228.66,56.7,0.30232,0.00015,21.45757]
[1777259562759,38.5,79239.68,56.7,0.30394,0.00015,21.51196]
[1777259567794,38.49,79246.75,56.7,0.30495,0.00015,21.54581]
[1777259572251,38.49,79246.51,56.7,0.30489,0.00015,21.54386]
[1777259572756,38.49,79246.51,56.7,0.30489,0.00015,21.54386]
[1777259572829,38.49,79254.29,56.7,0.30604,0.00015,21.58183]
[1777259574335,38.48,79254.61,56.7,0.30608,0.00015,21.58318]
[1777259575784,38.48,79253.17,56.7,0.30586,0.00015,21.57592]
[1777259575850,38.48,79252.38,56.7,0.30574,0.00015,21.57184]
[1777259579842,38.48,79253.44,56.7,0.3059,0.00015,21.57727]
[1777259584913,38.49,79249.35,56.7,0.30531,0.00015,21.5577]
[1777259587934,38.49,79240.39,56.7,0.304,0.00015,21.51392]
[1777259592968,38.49,79240.55,56.7,0.30404,0.00015,21.5154]
[1777259598004,38.5,79240.25,56.7,0.30402,0.00015,21.51459]
[1777259603038,38.5,79240.22,56.7,0.30403,0.00015,21.51509]
[1777259608074,38.51,79242.7,56.7,0.30442,0.00015,21.52794]
[1777259609578,38.51,79242.7,56.7,0.30442,0.00015,21.52794]
[1777259611096,38.51,79251.15,56.7,0.30565,0.00015,21.56543]
[1777259616131,38.51,79249.39,56.7,0.3054,0.00015,21.5572]
[1777259621165,38.51,79249.7,56.7,0.30546,0.00015,21.55916]
[1777259626201,38.52,79247.66,56.7,0.30518,0.00015,21.54963]
[1777259631236,38.52,79252.02,56.7,0.30584,0.00015,21.57141]
[1777259636271,38.52,79249.62,56.7,0.30549,0.00015,21.56005]
[1777259639295,38.52,79249.5,56.7,0.30548,0.00015,21.55963]
[1777259643350,38.52,79243.67,56.7,0.30463,0.00015,21.5314]
[1777259643488,38.52,79243.67,56.7,0.30463,0.00015,21.5314]
[1777259643502,38.52,79243.67,56.7,0.30463,0.00015,21.5314]
[1777259643590,38.53,79252.24,56.7,0.30591,0.00015,21.57366]
[1777259644327,38.53,79260.76,56.7,0.30717,0.00015,21.61524]
[1777259647968,38.53,79263.71,56.7,0.30761,0.00015,21.62969]
[1777259647990,38.53,79263.71,56.7,0.30761,0.00015,21.62969]
[1777259649407,38.53,79264.44,56.7,0.30772,0.00015,21.63328]
[1777259649409,38.53,79264.44,56.7,0.30772,0.00015,21.63328]
[1777259649439,38.53,79264.44,56.7,0.30772,0.00015,21.63328]
[1777259650935,38.53,79267.99,56.7,0.30825,0.00015,21.65056]
[1777259652798,38.53,79270.16,56.7,0.30857,0.00015,21.66106]
[1777259653483,38.53,79267.79,56.7,0.30822,0.00015,21.64958]
[1777259653542,38.53,79267.79,56.7,0.30822,0.00015,21.64958]
[1777259654016,38.53,79267.79,56.7,0.30822,0.00015,21.64958]
[1777259658133,38.53,79264.83,56.7,0.30778,0.00015,21.63533]
[1777259663665,38.53,79263.07,56.7,0.30752,0.00015,21.62689]
[1777259668402,38.53,79258.5,56.7,0.30685,0.00015,21.60483]
[1777259673531,38.53,79254.13,56.7,0.30618,0.00015,21.57949]
[1777259678602,38.53,79252.59,56.7,0.30596,0.00015,21.5722]
[1777259683962,38.54,79248.36,56.7,0.30535,0.00015,21.5518]
[1777259684586,38.54,79245.01,56.7,0.30486,0.00015,21.53544]
[1777259684776,38.54,79245.01,56.7,0.30486,0.00015,21.53544]
[1777259690650,38.54,79238.83,56.7,0.30397,0.00015,21.50577]
[1777259695687,38.55,79236.79,56.7,0.30369,0.00015,21.49635]
[1777259700985,38.55,79236.29,56.7,0.30363,0.00015,21.49441]
[1777259701026,38.55,79236.29,56.7,0.30363,0.00015,21.49441]
[1777259701057,38.55,79237.41,56.7,0.3038,0.00015,21.50007]
[1777259701729,38.55,79225.39,56.7,0.30202,0.00015,21.44046]
[1777259703337,38.55,79223.45,56.7,0.30173,0.00015,21.43072]
[1777259705181,38.55,79217.95,56.7,0.30092,0.00015,21.40316]
[1777259709088,38.55,79215.57,56.7,0.30056,0.00015,21.39106]
[1777259713806,38.54,79217.85,56.7,0.30089,0.00015,21.4021]
[1777259718849,38.54,79218.56,56.7,0.30098,0.00015,21.40518]
[1777259723885,38.54,79216.8,56.7,0.30071,0.00015,21.39603]
[1777259728919,38.54,79217.11,56.7,0.30074,0.00015,21.39723]
[1777259734963,38.53,79214.81,56.7,0.30036,0.00015,21.38107]
[1777259739618,38.53,79214.28,56.7,0.30028,0.00015,21.37823]
[1777259743477,38.53,79214.68,56.7,0.30033,0.00015,21.38008]
[1777259749061,38.53,79214.83,56.7,0.30034,0.00015,21.38049]
[1777259754096,38.53,79219.14,56.7,0.30097,0.00015,21.40174]
[1777259759131,38.53,79216.97,56.7,0.30064,0.00015,21.39062]
[1777259764166,38.52,79218.04,56.7,0.30079,0.00015,21.39566]
[1777259769201,38.52,79217.59,56.7,0.30071,0.00015,21.39313]
[1777259774236,38.52,79218.23,56.7,0.3008,0.00015,21.39605]
[1777259780278,38.52,79218.2,56.7,0.30079,0.00015,21.39557]
[1777259784794,38.52,79219.19,56.7,0.30093,0.00015,21.40033]
[1777259784842,38.52,79219.19,56.7,0.30093,0.00015,21.40033]
[1777259786320,38.52,79230.72,56.7,0.30262,0.00015,21.45745]
[1777259791919,38.51,79231.22,56.7,0.30268,0.00015,21.4595]
[1777259793939,38.51,79227.0,56.7,0.30202,0.00015,21.43403]
[1777259794076,38.51,79227.0,56.7,0.30202,0.00015,21.43403]
[1777259794530,38.51,79227.81,56.7,0.30213,0.00015,21.43789]
[1777259794632,38.51,79218.23,56.7,0.30072,0.00015,21.3902]
[1777259795383,38.51,79210.78,56.7,0.29963,0.00015,21.35288]
[1777259799726,38.51,79215.01,56.7,0.30025,0.00015,21.37399]
[1777259803814,38.51,79214.77,56.7,0.30021,0.00015,21.37268]
[1777259809482,38.51,79218.63,56.7,0.30077,0.00015,21.39177]
[1777259814517,38.51,79225.13,56.7,0.30172,0.00015,21.42387]
[1777259818402,38.51,79225.01,56.7,0.30169,0.00015,21.42305]
[1777259823006,38.5,79225.58,56.7,0.30177,0.00015,21.42562]
[1777259823629,38.5,79226.11,56.7,0.30184,0.00015,21.42812]
[1777259824058,38.5,79226.11,56.7,0.30184,0.00015,21.42812]
[1777259824160,38.5,79236.0,56.7,0.3033,0.00015,21.47708]
[1777259824587,38.5,79245.17,56.7,0.30466,0.00015,21.52248]
[1777259825739,38.5,79245.17,56.7,0.30466,0.00015,21.52248]
[1777259827144,38.5,79248.5,56.7,0.30516,0.00015,21.53898]
[1777259827233,38.51,79257.41,56.7,0.30648,0.00015,21.58273]
[1777259829222,38.51,79261.35,56.7,0.30707,0.00015,21.60203]
[1777259829231,38.51,79261.35,56.7,0.30707,0.00015,21.60203]
[1777259829740,38.51,79262.24,56.7,0.3072,0.00015,21.60643]
[1777259830247,38.51,79268.6,56.7,0.30815,0.00015,21.63741]
[1777259830256,38.51,79268.6,56.7,0.30815,0.00015,21.63741]
[1777259832807,38.51,79272.29,56.7,0.3087,0.00015,21.65534]
[1777259838654,38.51,79280.16,56.7,0.30987,0.00015,21.69334]
[1777259844727,38.51,79283.38,56.7,0.31034,0.00015,21.70872]
[1777259849762,38.51,79280.6,56.7,0.30993,0.00015,21.69527]
[1777259850674,38.51,79280.6,56.7,0.30993,0.00015,21.69527]
[1777259850707,38.51,79280.6,56.7,0.30993,0.00015,21.69527]
[1777259852921,38.51,79277.4,56.7,0.30942,0.00015,21.67551]
[1777259858826,38.51,79276.35,56.7,0.30927,0.00015,21.67055]
[1777259861449,38.51,79276.69,56.7,0.30932,0.00015,21.67223]
[1777259864457,38.51,79270.2,56.7,0.30836,0.00015,21.64093]
[1777259864565,38.51,79270.2,56.7,0.30836,0.00015,21.64093]
[1777259869903,38.51,79265.81,56.7,0.30772,0.00015,21.61996]
[1777259872662,38.51,79265.74,56.7,0.30771,0.00015,21.61973]
[1777259872924,38.51,79257.89,56.7,0.30655,0.00015,21.58155]
[1777259875326,38.51,79252.36,56.7,0.30573,0.00015,21.55472]
[1777259877960,38.51,79244.47,56.7,0.30458,0.00015,21.51638]
[1777259878403,38.51,79244.47,56.7,0.30458,0.00015,21.51638]
[1777259884002,38.52,79244.11,56.7,0.30455,0.00015,21.5155]
[1777259886510,38.52,79244.45,56.7,0.30461,0.00015,21.51747]
[1777259892058,38.53,79244.2,56.7,0.3046,0.00015,21.51712]
[1777259897092,38.53,79244.08,56.7,0.30461,0.00015,21.51723]
[1777259902127,38.54,79245.87,56.7,0.3049,0.00015,21.52671]
[1777259907163,38.54,79252.53,56.7,0.3059,0.00015,21.55995]
[1777259912198,38.54,79255.24,56.7,0.30629,0.00015,21.56937]
[1777259917233,38.55,79255.14,56.7,0.30629,0.00015,21.56936]
[1777259922268,38.55,79249.16,56.7,0.30542,0.00015,21.54069]
[1777259927302,38.55,79248.94,56.7,0.30541,0.00015,21.54019]
[1777259927691,38.55,79248.94,56.7,0.30541,0.00015,21.54019]
[1777259927758,38.55,79248.94,56.7,0.30541,0.00015,21.54019]
[1777259927822,38.55,79248.94,56.7,0.30541,0.00015,21.54019]
[1777259928310,38.56,79224.52,56.7,0.30181,0.00015,21.41987]
[1777259928609,38.56,79224.52,56.7,0.30181,0.00015,21.41987]
[1777259928765,38.56,79224.52,56.7,0.30181,0.00015,21.41987]
[1777259929112,38.56,79224.52,56.7,0.30181,0.00015,21.41987]
[1777259929127,38.56,79224.52,56.7,0.30181,0.00015,21.41987]
[1777259929317,38.56,79213.1,56.7,0.30013,0.00015,21.36291]
[1777259930744,38.56,79211.38,56.7,0.29987,0.00015,21.35429]
[1777259931248,38.56,79211.38,56.7,0.29987,0.00015,21.35429]
[1777259931607,38.55,79208.95,56.7,0.29952,0.00015,21.34212]
[1777259932018,38.55,79208.95,56.7,0.29952,0.00015,21.34212]
[1777259932339,38.55,79198.79,56.7,0.29803,0.00015,21.2911]
[1777259932795,38.55,79198.79,56.7,0.29803,0.00015,21.2911]
[1777259932951,38.55,79198.79,56.7,0.29803,0.00015,21.2911]
[1777259938403,38.56,79205.16,56.7,0.29897,0.00015,21.32337]
[1777259944423,38.56,79213.33,56.7,0.30016,0.00015,21.36405]
[1777259946777,38.55,79216.21,56.7,0.30058,0.00015,21.37831]
[1777259946786,38.55,79216.21,56.7,0.30058,0.00015,21.37831]
[1777259952481,38.55,79224.35,56.7,0.30176,0.00015,21.41824]
[1777259956945,38.55,79230.65,56.7,0.30268,0.00015,21.44913]
[1777259957127,38.55,79230.65,56.7,0.30268,0.00015,21.44913]
[1777259957145,38.55,79230.65,56.7,0.30268,0.00015,21.44913]
[1777259957183,38.55,79231.2,56.7,0.30275,0.00015,21.4516]
[1777259957445,38.55,79231.2,56.7,0.30275,0.00015,21.4516]
[1777259957513,38.55,79231.2,56.7,0.30275,0.00015,21.4516]
[1777259958096,38.55,79245.69,56.7,0.30489,0.00015,21.52311]
[1777259958523,38.55,79258.13,56.7,0.30673,0.00015,21.58396]
[1777259963558,38.55,79257.22,56.7,0.30661,0.00015,21.57979]
[1777259964692,38.55,79257.22,56.7,0.30661,0.00015,21.57979]
[1777259970009,38.55,79256.48,56.7,0.30651,0.00015,21.57647]
[1777259970040,38.55,79256.48,56.7,0.30651,0.00015,21.57647]
[1777259971593,38.55,79257.82,56.7,0.30671,0.00015,21.58313]
[1777259976649,38.55,79261.0,56.7,0.30716,0.00015,21.59462]
[1777259980075,38.55,79263.33,56.7,0.30751,0.00015,21.60604]
[1777259980478,38.56,79263.62,56.7,0.30756,0.00015,21.60754]
[1777259982039,38.56,79266.23,56.7,0.30794,0.00015,21.62021]
[1777259984442,38.56,79270.0,56.7,0.30851,0.00015,21.63855]
[1777259986752,38.56,79262.29,56.7,0.30736,0.00015,21.60118]
[1777259987229,38.56,79262.29,56.7,0.30736,0.00015,21.60118]
[1777259990923,38.56,79265.13,56.7,0.30779,0.00015,21.61512]
[1777259996794,38.56,79261.69,56.7,0.30729,0.00015,21.59871]
[1777260001829,38.56,79261.55,56.7,0.30727,0.00015,21.59822]
[1777260005383,38.56,79261.51,56.7,0.30727,0.00015,21.59806]
[1777260014920,38.56,79268.6,56.7,0.30833,0.00015,21.63271]
[1777260015617,38.56,79268.6,56.7,0.30833,0.00015,21.63271]
[1777260020341,38.56,79267.81,56.7,0.30821,0.00015,21.62894]
[1777260020355,38.56,79267.81,56.7,0.30821,0.00015,21.62894]
[1777260020401,38.56,79267.81,56.7,0.30821,0.00015,21.62894]
[1777260020418,38.56,79267.81,56.7,0.30821,0.00015,21.62894]
[1777260020487,38.56,79268.55,56.7,0.30832,0.00015,21.63254]
[1777260025017,38.56,79258.15,56.7,0.30679,0.00015,21.58222]
[1777260025062,38.56,79258.15,56.7,0.30679,0.00015,21.58222]
[1777260025612,38.56,79257.34,56.7,0.30667,0.00015,21.57834]
[1777260031033,38.57,79255.62,56.7,0.3064,0.00015,21.5661]
[1777260031454,38.57,79255.62,56.7,0.3064,0.00015,21.5661]
[1777260035193,38.57,79255.66,56.7,0.30641,0.00015,21.56655]
[1777260036016,38.57,79257.88,56.7,0.30675,0.00015,21.57746]
[1777260039089,38.57,79269.0,56.7,0.3084,0.00015,21.6317]
[1777260040501,38.57,79266.81,56.7,0.30808,0.00015,21.62112]
[1777260043394,38.57,79266.91,56.7,0.3081,0.00015,21.62168]
[1777260049159,38.57,79267.54,56.7,0.3082,0.00015,21.62496]
[1777260051732,38.57,79266.45,56.7,0.30804,0.00015,21.61973]
[1777260055405,38.57,79266.81,56.7,0.30809,0.00015,21.62156]
[1777260061244,38.58,79267.34,56.7,0.30817,0.00015,21.62422]
[1777260066280,38.58,79266.84,56.7,0.3081,0.00015,21.62188]
[1777260070778,38.58,79267.62,56.7,0.30822,0.00015,21.62572]
[1777260071315,38.58,79275.35,56.7,0.30937,0.00015,21.66308]
[1777260071999,38.58,79275.35,56.7,0.30937,0.00015,21.66308]
[1777260077631,38.58,79279.71,56.7,0.31001,0.00015,21.68388]
[1777260083399,38.57,79278.96,56.7,0.30989,0.00015,21.6801]
[1777260083691,38.57,79278.96,56.7,0.30989,0.00015,21.6801]
[1777260089000,38.57,79280.01,56.7,0.31005,0.00015,21.68499]
[1777260089553,38.57,79277.38,56.7,0.30965,0.00015,21.6723]
[1777260089664,38.57,79277.38,56.7,0.30965,0.00015,21.6723]
[1777260089692,38.57,79277.38,56.7,0.30965,0.00015,21.6723]
[1777260090448,38.57,79287.59,56.7,0.31118,0.00015,21.72145]
[1777260092706,38.57,79291.11,56.7,0.31168,0.00015,21.73413]
[1777260092934,38.57,79291.11,56.7,0.31168,0.00015,21.73413]
[1777260093469,38.57,79279.72,56.7,0.30998,0.00015,21.67948]
[1777260096237,38.57,79276.91,56.7,0.30956,0.00015,21.66593]
[1777260099763,38.57,79275.61,56.7,0.30937,0.00015,21.6596]
[1777260101753,38.57,79270.2,56.7,0.30856,0.00015,21.63346]
[1777260101755,38.57,79270.2,56.7,0.30856,0.00015,21.63346]
[1777260103538,38.57,79278.06,56.7,0.30973,0.00015,21.67136]
[1777260110044,38.57,79277.68,56.7,0.30967,0.00015,21.66938]
[1777260111998,38.57,79275.35,56.7,0.30932,0.00015,21.65807]
[1777260112277,38.57,79275.35,56.7,0.30932,0.00015,21.65807]
[1777260113616,38.57,79264.44,56.7,0.3077,0.00015,21.60528]
[1777260118419,38.57,79258.79,56.7,0.30686,0.00015,21.57797]
[1777260122016,38.58,79257.85,56.7,0.30674,0.00015,21.57374]
[1777260127712,38.58,79268.04,56.7,0.30826,0.00015,21.62353]
[1777260132747,38.58,79274.38,56.7,0.3092,0.00015,21.65427]
[1777260137782,38.58,79264.14,56.7,0.30768,0.00015,21.60483]
[1777260142817,38.58,79263.32,56.7,0.30757,0.00015,21.60115]
[1777260145356,38.58,79263.12,56.7,0.30755,0.00015,21.60024]
[1777260145631,38.58,79262.95,56.7,0.30752,0.00015,21.59954]
[1777260145691,38.58,79262.95,56.7,0.30752,0.00015,21.59954]
[1777260145752,38.58,79262.95,56.7,0.30752,0.00015,21.59954]
[1777260145926,38.58,79262.95,56.7,0.30752,0.00015,21.59954]
[1777260146045,38.58,79262.95,56.7,0.30752,0.00015,21.59954]
[1777260146558,38.58,79262.95,56.7,0.30752,0.00015,21.59954]
[1777260146239,38.58,79247.29,56.7,0.3052,0.00015,21.52295]
[1777260146883,38.58,79247.29,56.7,0.3052,0.00015,21.52295]
[1777260147430,38.58,79230.27,56.7,0.30268,0.00015,21.43901]
[1777260147763,38.58,79230.27,56.7,0.30268,0.00015,21.43901]
[1777260147765,38.58,79230.27,56.7,0.30268,0.00015,21.43901]
[1777260149078,38.58,79233.03,56.7,0.30309,0.00015,21.45265]
[1777260149240,38.58,79233.03,56.7,0.30309,0.00015,21.45265]
[1777260149669,38.58,79233.63,56.7,0.30317,0.00015,21.45543]
[1777260155908,38.57,79238.98,56.7,0.30391,0.00015,21.47677]
[1777260160942,38.57,79234.64,56.7,0.30325,0.00015,21.45474]
[1777260164971,38.57,79227.24,56.7,0.30214,0.00015,21.4177]
[1777260170020,38.56,79230.81,56.7,0.30266,0.00015,21.43501]
[1777260175067,38.56,79238.04,56.7,0.30371,0.00015,21.47015]
[1777260176994,38.56,79238.11,56.7,0.30371,0.00015,21.47038]
[1777260178815,38.56,79238.96,56.7,0.30383,0.00015,21.47434]
[1777260181761,38.56,79250.19,56.7,0.30548,0.00015,21.52907]
[1777260182109,38.56,79250.07,56.7,0.30546,0.00015,21.5286]
[1777260185822,38.56,79255.28,56.7,0.30625,0.00015,21.55443]
[1777260189221,38.56,79264.52,56.7,0.30762,0.00015,21.59963]
[1777260190610,38.56,79263.85,56.7,0.30753,0.00015,21.59644]
[1777260191020,38.56,79264.81,56.7,0.30767,0.00015,21.60115]
[1777260191568,38.56,79264.81,56.7,0.30767,0.00015,21.60115]
[1777260192319,38.56,79274.74,56.7,0.30915,0.00015,21.64932]
[1777260197214,38.56,79264.81,56.7,0.30767,0.00015,21.60128]
[1777260197985,38.56,79264.81,56.7,0.30767,0.00015,21.60128]
[1777260197996,38.56,79264.81,56.7,0.30767,0.00015,21.60128]
[1777260199599,38.56,79262.38,56.7,0.30732,0.00015,21.58953]
[1777260199607,38.56,79255.98,56.7,0.30637,0.00015,21.55842]
[1777260199850,38.56,79255.98,56.7,0.30637,0.00015,21.55842]
[1777260203704,38.56,79251.4,56.7,0.30567,0.00015,21.53534]
[1777260209298,38.55,79250.31,56.7,0.30548,0.00015,21.52904]
[1777260210305,38.55,79260.06,56.7,0.30692,0.00015,21.57649]
[1777260212017,38.55,79261.88,56.7,0.30715,0.00015,21.58081]
[1777260212319,38.55,79265.73,56.7,0.30771,0.00015,21.59931]
[1777260217355,38.55,79267.7,56.7,0.30801,0.00015,21.60914]
[1777260222390,38.55,79266.13,56.7,0.30779,0.00015,21.60183]
[1777260223792,38.55,79266.06,56.7,0.30778,0.00015,21.60155]
[1777260223805,38.55,79266.06,56.7,0.30778,0.00015,21.60155]
[1777260229438,38.55,79265.49,56.7,0.30767,0.00015,21.59784]
[1777260230177,38.55,79265.49,56.7,0.30767,0.00015,21.59784]
[1777260230446,38.54,79264.42,56.7,0.3075,0.00015,21.59248]
[1777260235481,38.54,79257.78,56.7,0.30649,0.00015,21.55915]
[1777260239509,38.53,79250.03,56.7,0.30532,0.00015,21.52057]
[1777260244544,38.53,79247.52,56.7,0.30492,0.00015,21.50752]
[1777260248772,38.53,79243.15,56.7,0.30426,0.00015,21.48548]
[1777260251593,38.52,79253.72,56.7,0.30581,0.00015,21.53696]
[1777260256628,38.52,79258.8,56.7,0.30653,0.00015,21.56089]
[1777260261663,38.51,79258.27,56.7,0.30643,0.00015,21.55741]
[1777260266017,38.51,79263.81,56.7,0.30723,0.00015,21.5837]
[1777260266118,38.5,79263.81,56.7,0.30722,0.00015,21.58351]
[1777260267892,38.5,79265.62,56.7,0.30749,0.00015,21.59232]
[1777260268062,38.5,79265.62,56.7,0.30749,0.00015,21.59232]
[1777260268067,38.5,79265.62,56.7,0.30749,0.00015,21.59232]
[1777260268079,38.5,79265.62,56.7,0.30749,0.00015,21.59232]
[1777260271121,38.51,79271.82,56.7,0.30842,0.00015,21.62267]
[1777260276767,38.51,79272.92,56.7,0.30857,0.00015,21.62408]
[1777260280157,38.51,79274.1,56.7,0.30875,0.00015,21.6299]
[1777260286008,38.51,79268.57,56.7,0.30793,0.00015,21.60344]
[1777260292067,38.52,79269.07,56.7,0.30802,0.00015,21.60627]
[1777260296450,38.52,79268.26,56.7,0.30791,0.00015,21.60263]
[1777260301944,38.52,79267.23,56.7,0.30777,0.00015,21.59813]
[1777260306979,38.52,79270.36,56.7,0.30825,0.00015,21.61361]
[1777260307810,38.52,79270.36,56.7,0.30825,0.00015,21.61361]
[1777260313023,38.52,79271.78,56.7,0.30847,0.00015,21.6207]
[1777260318058,38.52,79268.32,56.7,0.30796,0.00015,21.60406]
[1777260320550,38.52,79268.47,56.7,0.30798,0.00015,21.60482]
[1777260322086,38.53,79259.1,56.7,0.30659,0.00015,21.55932]
[1777260322765,38.53,79259.1,56.7,0.30659,0.00015,21.55932]
[1777260323454,38.53,79259.1,56.7,0.30659,0.00015,21.55932]
[1777260325107,38.53,79249.96,56.7,0.30524,0.00015,21.51481]
[1777260330142,38.53,79250.23,56.7,0.3053,0.00015,21.51681]
[1777260335177,38.54,79249.98,56.7,0.30526,0.00015,21.51184]
[1777260340212,38.54,79251.16,56.7,0.30545,0.00015,21.51824]
[1777260345249,38.54,79252.55,56.7,0.30568,0.00015,21.52567]
[1777260350285,38.55,79249.17,56.7,0.3052,0.00015,21.50974]
[1777260351277,38.55,79249.17,56.7,0.3052,0.00015,21.50974]
[1777260356330,38.55,79244.75,56.7,0.30457,0.00015,21.48898]
[1777260361365,38.56,79242.82,56.7,0.30431,0.00015,21.48026]
[1777260368416,38.57,79242.33,56.7,0.30427,0.00015,21.47896]
[1777260371437,38.57,79249.56,56.7,0.30536,0.00015,21.51488]
[1777260376471,38.57,79252.01,56.7,0.30574,0.00015,21.52747]
[1777260381507,38.58,79254.85,56.7,0.30618,0.00015,21.5419]
[1777260387341,38.58,79258.42,56.7,0.30672,0.00015,21.5597]
[1777260388413,38.58,79258.42,56.7,0.30672,0.00015,21.55987]
[1777260388447,38.58,79258.42,56.7,0.30672,0.00015,21.55987]
[1777260388466,38.58,79258.42,56.7,0.30672,0.00015,21.55987]
[1777260392027,38.58,79267.26,56.7,0.30802,0.00015,21.59876]
[1777260397619,38.58,79265.56,56.7,0.30777,0.00015,21.59082]
[1777260400083,38.58,79264.97,56.7,0.30769,0.00015,21.58808]
[1777260405675,38.59,79266.6,56.7,0.30794,0.00015,21.59631]
[1777260410716,38.59,79266.25,56.7,0.3079,0.00015,21.59482]
[1777260411995,38.59,79266.37,56.7,0.30792,0.00015,21.59543]
[1777260412065,38.59,79266.37,56.7,0.30792,0.00015,21.59543]
[1777260415750,38.59,79278.74,56.7,0.30975,0.00015,21.65518]
[1777260420082,38.59,79277.2,56.7,0.30952,0.00015,21.64769]
[1777260421176,38.59,79274.19,56.7,0.30907,0.00015,21.63316]
[1777260422398,38.59,79274.77,56.7,0.30916,0.00015,21.63595]
[1777260427835,38.59,79272.47,56.7,0.30882,0.00015,21.62478]
[1777260434884,38.59,79274.02,56.7,0.30904,0.00015,21.63215]
[1777260439919,38.59,79274.15,56.7,0.30906,0.00015,21.63269]
[1777260444954,38.59,79275.2,56.7,0.30921,0.00015,21.63765]
[1777260449989,38.58,79274.57,56.7,0.30911,0.00015,21.63449]
[1777260455024,38.58,79275.08,56.7,0.30916,0.00015,21.6325]
[1777260458743,38.58,79274.52,56.7,0.30907,0.00015,21.62975]
[1777260458791,38.58,79274.52,56.7,0.30907,0.00015,21.62975]
[1777260461066,38.58,79282.66,56.7,0.31028,0.00015,21.66881]
[1777260464781,38.58,79284.49,56.7,0.31055,0.00015,21.67748]
[1777260466478,38.58,79283.32,56.7,0.31037,0.00015,21.67174]
[1777260466518,38.58,79283.32,56.7,0.31037,0.00015,21.67174]
[1777260467101,38.58,79282.51,56.7,0.31025,0.00015,21.66774]
[1777260467117,38.58,79282.51,56.7,0.31025,0.00015,21.66774]
[1777260473150,38.58,79273.02,56.7,0.30883,0.00015,21.62193]
[1777260478185,38.58,79273.49,56.7,0.3089,0.00015,21.62411]
[1777260482910,38.58,79273.5,56.7,0.3089,0.00015,21.6241]
[1777260492283,38.58,79275.14,56.7,0.30913,0.00015,21.6317]
[1777260493953,38.58,79275.14,56.7,0.30913,0.00015,21.6317]
[1777260495068,38.58,79271.78,56.7,0.30863,0.00015,21.61542]
[1777260500340,38.58,79267.72,56.7,0.30803,0.00015,21.59581]
[1777260505374,38.58,79267.53,56.7,0.308,0.00015,21.59492]
[1777260510409,38.58,79267.52,56.7,0.308,0.00015,21.59491]
[1777260515443,38.58,79266.97,56.7,0.30789,0.00015,21.58797]
[1777260520479,38.58,79269.02,56.7,0.3082,0.00015,21.59795]
[1777260522746,38.58,79268.88,56.7,0.30818,0.00015,21.59728]
[1777260528535,38.58,79270.73,56.7,0.30845,0.00015,21.60623]
[1777260533570,38.58,79271.05,56.7,0.3085,0.00015,21.60779]
[1777260538606,38.58,79273.04,56.7,0.30879,0.00015,21.61742]
[1777260539874,38.58,79273.04,56.7,0.30879,0.00015,21.61742]
[1777260540565,38.58,79273.44,56.7,0.30885,0.00015,21.61934]
[1777260544097,38.58,79276.9,56.7,0.30937,0.00015,21.63599]
[1777260544107,38.58,79276.9,56.7,0.30937,0.00015,21.63599]
[1777260549683,38.58,79277.27,56.7,0.30942,0.00015,21.63764]
[1777260554718,38.58,79279.51,56.7,0.30975,0.00015,21.64834]
[1777260557559,38.58,79279.91,56.7,0.30981,0.00015,21.65022]
[1777260562774,38.57,79280.01,56.7,0.30982,0.00015,21.65058]
[1777260567809,38.57,79279.95,56.7,0.30981,0.00015,21.65021]
[1777260571149,38.57,79279.26,56.7,0.3097,0.00015,21.64686]
[1777260576872,38.57,79278.07,56.7,0.30949,0.00015,21.63677]
[1777260577651,38.57,79278.07,56.7,0.30949,0.00015,21.63677]
[1777260582914,38.57,79273.51,56.7,0.30882,0.00015,21.61485]
[1777260587949,38.57,79271.34,56.7,0.3085,0.00015,21.60446]
[1777260588194,38.57,79271.34,56.7,0.3085,0.00015,21.60446]
[1777260593991,38.57,79274.91,56.7,0.30903,0.00015,21.62174]
[1777260599036,38.57,79274.9,56.7,0.30903,0.00015,21.6217]
[1777260599096,38.57,79273.85,56.7,0.30887,0.00015,21.61663]
[1777260599106,38.57,79273.85,56.7,0.30887,0.00015,21.61663]
[1777260599713,38.57,79273.85,56.7,0.30887,0.00015,21.61663]
[1777260600237,38.58,79273.85,56.7,0.30887,0.00015,21.61664]
[1777260601143,38.58,79272.61,56.7,0.30869,0.00015,21.61064]
[1777260601178,38.58,79272.61,56.7,0.30869,0.00015,21.61064]
[1777260601252,38.58,79272.61,56.7,0.30869,0.00015,21.61064]
[1777260601261,38.58,79272.61,56.7,0.30869,0.00015,21.61064]
[1777260601411,38.58,79272.61,56.7,0.30869,0.00015,21.61064]
[1777260601897,38.58,79272.61,56.7,0.30869,0.00015,21.61064]
[1777260602009,38.58,79272.61,56.7,0.30869,0.00015,21.61064]
[1777260601998,38.58,79277.51,56.7,0.30942,0.00015,21.63432]
[1777260602985,38.58,79277.51,56.7,0.30942,0.00015,21.63432]
[1777260602083,38.58,79289.28,56.7,0.31117,0.00015,21.69084]
[1777260603172,38.58,79289.28,56.7,0.31117,0.00015,21.69084]
[1777260603757,38.58,79289.28,56.7,0.31117,0.00015,21.69084]
[1777260604990,38.58,79291.58,56.7,0.31153,0.00015,21.70223]
[1777260605104,38.58,79287.36,56.7,0.31091,0.00015,21.68223]
[1777260610138,38.58,79284.93,56.7,0.31056,0.00015,21.67105]
[1777260615174,38.59,79284.56,56.7,0.31052,0.00015,21.66973]
[1777260616892,38.59,79284.56,56.7,0.31052,0.00015,21.66973]
[1777260616908,38.59,79284.56,56.7,0.31052,0.00015,21.66973]
[1777260618195,38.59,79275.73,56.7,0.30921,0.00015,21.62739]
[1777260622002,38.59,79275.76,56.7,0.30921,0.00015,21.62749]
[1777260622013,38.59,79275.76,56.7,0.30921,0.00015,21.62749]
[1777260627258,38.59,79282.84,56.7,0.31029,0.00015,21.6622]
[1777260632293,38.59,79293.26,56.7,0.31183,0.00015,21.70838]
[1777260633522,38.59,79293.26,56.7,0.31183,0.00015,21.70838]
[1777260639342,38.6,79297.15,56.7,0.31243,0.00015,21.72752]
[1777260644377,38.6,79298.81,56.7,0.3127,0.00015,21.73579]
[1777260645187,38.6,79298.81,56.7,0.3127,0.00015,21.73579]
[1777260645246,38.6,79298.81,56.7,0.3127,0.00015,21.73579]
[1777260649970,38.6,79306.64,56.7,0.31388,0.00015,21.77318]
[1777260649993,38.6,79306.64,56.7,0.31388,0.00015,21.77318]
[1777260650047,38.6,79306.64,56.7,0.31388,0.00015,21.77318]
[1777260650024,38.6,79306.71,56.7,0.31389,0.00015,21.7736]
[1777260650933,38.6,79306.71,56.7,0.31389,0.00015,21.7736]
[1777260651033,38.6,79306.71,56.7,0.31389,0.00015,21.7736]
[1777260651052,38.6,79306.71,56.7,0.31389,0.00015,21.7736]
[1777260650991,38.61,79315.49,56.7,0.31521,0.00015,21.81513]
[1777260652455,38.61,79321.37,56.7,0.31609,0.00015,21.84283]
[1777260652639,38.61,79321.37,56.7,0.31609,0.00015,21.84283]
[1777260658475,38.61,79319.49,56.7,0.31583,0.00015,21.83446]
[1777260663513,38.61,79321.35,56.7,0.31612,0.00015,21.84349]
[1777260666188,38.61,79323.82,56.7,0.31649,0.00015,21.85516]
[1777260666709,38.61,79323.82,56.7,0.31649,0.00015,21.85516]
[1777260670305,38.61,79322.64,56.7,0.31632,0.00015,21.84978]
[1777260670973,38.61,79322.64,56.7,0.31632,0.00015,21.84978]
[1777260671129,38.61,79322.64,56.7,0.31632,0.00015,21.84978]
[1777260671722,38.61,79324.38,56.7,0.31658,0.00015,21.85798]
[1777260672331,38.61,79320.37,56.7,0.31598,0.00015,21.83925]
[1777260674710,38.61,79309.42,56.7,0.31434,0.00015,21.7879]
[1777260679144,38.62,79308.3,56.7,0.31419,0.00015,21.78305]
[1777260679630,38.62,79301.89,56.7,0.31324,0.00015,21.75291]
[1777260684665,38.62,79299.26,56.7,0.31287,0.00015,21.74102]
[1777260689700,38.63,79306.47,56.7,0.31396,0.00015,21.77564]
[1777260694736,38.63,79306.72,56.7,0.31398,0.00015,21.77291]
[1777260697757,38.63,79315.26,56.7,0.31527,0.00015,21.81337]
[1777260702791,38.63,79317.96,56.7,0.31568,0.00015,21.82627]
[1777260706820,38.63,79309.27,56.7,0.31438,0.00015,21.78554]
[1777260711855,38.64,79303.58,56.7,0.31354,0.00015,21.75901]
[1777260716890,38.64,79309.44,56.7,0.31443,0.00015,21.78711]
[1777260721924,38.64,79310.09,56.7,0.31454,0.00015,21.79053]
[1777260726960,38.64,79312.94,56.7,0.31498,0.00015,21.80426]
[1777260731995,38.65,79310.33,56.7,0.3146,0.00015,21.79226]
[1777260736023,38.65,79299.19,56.7,0.31294,0.00015,21.73991]
[1777260736609,38.65,79299.19,56.7,0.31294,0.00015,21.73991]
[1777260736660,38.65,79299.19,56.7,0.31294,0.00015,21.73991]
[1777260736713,38.65,79299.19,56.7,0.31294,0.00015,21.73991]
[1777260736721,38.65,79299.19,56.7,0.31294,0.00015,21.73991]
[1777260736745,38.65,79299.19,56.7,0.31294,0.00015,21.73991]
[1777260736901,38.65,79299.19,56.7,0.31294,0.00015,21.73991]
[1777260737207,38.65,79299.19,56.7,0.31294,0.00015,21.73991]
[1777260737031,38.65,79280.27,56.7,0.31013,0.00015,21.64978]
[1777260738038,38.65,79264.42,56.7,0.30777,0.00015,21.57336]
[1777260739210,38.65,79264.42,56.7,0.30777,0.00015,21.57336]
[1777260740194,38.65,79263.45,56.7,0.30763,0.00015,21.56869]
[1777260741770,38.65,79261.64,56.7,0.30736,0.00015,21.55999]
[1777260747101,38.65,79260.64,56.7,0.30722,0.00015,21.55544]
[1777260752135,38.65,79259.87,56.7,0.30709,0.00015,21.54763]
[1777260752826,38.65,79259.87,56.7,0.30709,0.00015,21.54763]
[1777260752978,38.65,79259.87,56.7,0.30709,0.00015,21.54763]
[1777260753170,38.65,79259.87,56.7,0.30709,0.00015,21.54763]
[1777260754150,38.65,79258.32,56.7,0.30685,0.00015,21.53995]
[1777260756254,38.65,79255.29,56.7,0.30639,0.00015,21.52479]
[1777260762206,38.64,79257.79,56.7,0.30672,0.00015,21.53575]
[1777260765916,38.64,79258.66,56.7,0.30683,0.00015,21.53937]
[1777260766234,38.64,79259.98,56.7,0.30702,0.00015,21.54559]
[1777260766714,38.64,79259.98,56.7,0.30702,0.00015,21.54559]
[1777260766816,38.64,79259.98,56.7,0.30702,0.00015,21.54545]
[1777260773675,38.63,79259.51,56.7,0.30692,0.00015,21.54234]
[1777260773773,38.63,79260.42,56.7,0.30704,0.00015,21.54615]
[1777260780113,38.62,79263.25,56.7,0.30744,0.00015,21.55933]
[1777260780194,38.62,79263.53,56.7,0.30747,0.00015,21.56039]
[1777260780812,38.62,79263.53,56.7,0.30747,0.00015,21.56039]
[1777260780869,38.62,79262.18,56.7,0.30726,0.00015,21.55362]
[1777260786374,38.61,79266.98,56.7,0.30795,0.00015,21.57619]
[1777260791409,38.61,79265.93,56.7,0.30777,0.00015,21.57034]
[1777260793443,38.61,79265.97,56.7,0.30777,0.00015,21.57039]
[1777260799465,38.61,79266.39,56.7,0.30783,0.00015,21.57236]
[1777260803527,38.61,79268.36,56.7,0.30813,0.00015,21.58204]
[1777260809535,38.61,79268.33,56.7,0.30814,0.00015,21.58218]
[1777260814570,38.61,79268.6,56.7,0.30815,0.00015,21.57936]
[1777260819605,38.61,79268.36,56.7,0.30813,0.00015,21.57846]
[1777260824640,38.61,79268.84,56.7,0.3082,0.00015,21.58099]
[1777260829034,38.62,79268.72,56.7,0.30819,0.00015,21.58053]
[1777260834710,38.62,79269.44,56.7,0.30831,0.00015,21.58427]
[1777260838799,38.62,79268.74,56.7,0.3082,0.00015,21.58098]
[1777260838815,38.62,79268.74,56.7,0.3082,0.00015,21.58098]
[1777260838825,38.62,79268.74,56.7,0.3082,0.00015,21.58098]
[1777260838955,38.62,79268.74,56.7,0.3082,0.00015,21.58098]
[1777260839745,38.62,79278.38,56.7,0.30964,0.00015,21.62754]
[1777260840323,38.62,79278.38,56.7,0.30964,0.00015,21.62754]
[1777260842551,38.62,79272.49,56.7,0.30876,0.00015,21.59915]
[1777260842568,38.62,79272.49,56.7,0.30876,0.00015,21.59915]
[1777260842828,38.62,79272.49,56.7,0.30876,0.00015,21.59915]
[1777260842929,38.62,79280.28,56.7,0.30992,0.00015,21.63667]
[1777260845674,38.62,79285.23,56.7,0.31066,0.00015,21.66042]
[1777260850823,38.62,79285.31,56.7,0.31067,0.00015,21.66063]
[1777260853794,38.62,79284.76,56.7,0.31058,0.00015,21.65793]
[1777260858559,38.62,79285.79,56.7,0.31073,0.00015,21.66271]
[1777260863914,38.61,79284.56,56.7,0.31054,0.00015,21.65662]
[1777260866958,38.61,79284.47,56.7,0.31053,0.00015,21.65616]
[1777260866966,38.61,79284.47,56.7,0.31053,0.00015,21.65616]
[1777260867050,38.61,79284.47,56.7,0.31053,0.00015,21.65616]
[1777260867942,38.61,79275.6,56.7,0.3092,0.00015,21.61343]
[1777260873171,38.61,79275.18,56.7,0.30914,0.00015,21.61135]
[1777260879019,38.61,79276.11,56.7,0.30924,0.00015,21.6113]
[1777260882371,38.61,79276.45,56.7,0.30929,0.00015,21.61287]
[1777260888081,38.61,79278.78,56.7,0.30963,0.00015,21.6239]
[1777260891132,38.61,79278.01,56.7,0.30951,0.00015,21.62013]
[1777260897147,38.61,79276.06,56.7,0.30922,0.00015,21.61058]
[1777260902182,38.61,79276.78,56.7,0.30932,0.00015,21.61395]
[1777260907218,38.61,79275.57,56.7,0.30914,0.00015,21.60801]
[1777260912253,38.61,79274.31,56.7,0.30895,0.00015,21.60187]
[1777260915009,38.61,79274.68,56.7,0.309,0.00015,21.60364]
[1777260919301,38.61,79265.01,56.7,0.30757,0.00015,21.55689]
[1777260920680,38.61,79264.41,56.7,0.30748,0.00015,21.55401]
[1777260920743,38.61,79264.41,56.7,0.30748,0.00015,21.55401]
[1777260926351,38.61,79255.91,56.7,0.30623,0.00015,21.51309]
[1777260927181,38.61,79255.91,56.7,0.30623,0.00015,21.51309]
[1777260928073,38.61,79259.68,56.7,0.30679,0.00015,21.53152]
[1777260928408,38.61,79263.35,56.7,0.30734,0.00015,21.54941]
[1777260934407,38.61,79264.18,56.7,0.30744,0.00015,21.54933]
[1777260937185,38.61,79262.72,56.7,0.30722,0.00015,21.54229]
[1777260938389,38.61,79262.76,56.7,0.30723,0.00015,21.54258]
[1777260943659,38.61,79268.05,56.7,0.30802,0.00015,21.56833]
[1777260943836,38.61,79268.05,56.7,0.30802,0.00015,21.56833]
[1777260944777,38.61,79267.52,56.7,0.30795,0.00015,21.56582]
[1777260945016,38.61,79267.52,56.7,0.30795,0.00015,21.56582]
[1777260950519,38.62,79264.99,56.7,0.30758,0.00015,21.55378]
[1777260955553,38.62,79265.44,56.7,0.30765,0.00015,21.55613]
[1777260957385,38.62,79265.44,56.7,0.30765,0.00015,21.55613]
[1777260958405,38.62,79264.84,56.7,0.30756,0.00015,21.55325]
[1777260960212,38.62,79263.34,56.7,0.30734,0.00015,21.54605]
[1777260960533,38.62,79263.05,56.7,0.3073,0.00015,21.54472]
[1777260961445,38.62,79257.52,56.7,0.30648,0.00015,21.51783]
[1777260962282,38.62,79257.52,56.7,0.30648,0.00015,21.51783]
[1777260962377,38.62,79245.89,56.7,0.30476,0.00015,21.46119]
[1777260964617,38.62,79238.14,56.7,0.30363,0.00015,21.4234]
[1777260969652,38.63,79236.79,56.7,0.30345,0.00015,21.41754]
[1777260970556,38.63,79236.79,56.7,0.30345,0.00015,21.41754]
[1777260971666,38.63,79224.88,56.7,0.30171,0.00015,21.35901]
[1777260973508,38.63,79223.47,56.7,0.3015,0.00015,21.3522]
[1777260975108,38.63,79225.57,56.7,0.30182,0.00015,21.36283]
[1777260975267,38.63,79225.57,56.7,0.30182,0.00015,21.36283]
[1777260975383,38.63,79225.57,56.7,0.30182,0.00015,21.36283]
[1777260975416,38.63,79224.46,56.7,0.30167,0.00015,21.35776]
[1777260975520,38.63,79224.46,56.7,0.30167,0.00015,21.35776]
[1777260975696,38.63,79224.46,56.7,0.30167,0.00015,21.35776]
[1777260975763,38.63,79224.46,56.7,0.30167,0.00015,21.35776]
[1777260975985,38.63,79224.46,56.7,0.30167,0.00015,21.35776]
[1777260976029,38.63,79209.93,56.7,0.29953,0.00015,21.28536]
[1777260979894,38.63,79204.14,56.7,0.29868,0.00015,21.25637]
[1777260980275,38.63,79204.14,56.7,0.29868,0.00015,21.25637]
[1777260986771,38.63,79201.22,56.7,0.29825,0.00015,21.24177]
[1777260991806,38.63,79202.31,56.7,0.29838,0.00015,21.24289]
[1777260996848,38.63,79205.08,56.7,0.29879,0.00015,21.25674]
[1777260999791,38.63,79207.57,56.7,0.29915,0.00015,21.26915]
[1777261000349,38.63,79207.57,56.7,0.29915,0.00015,21.26915]
[1777261003020,38.63,79216.72,56.7,0.30049,0.00015,21.31466]
[1777261003060,38.63,79219.5,56.7,0.3009,0.00015,21.32841]
[1777261003485,38.63,79219.5,56.7,0.3009,0.00015,21.32841]
[1777261005987,38.63,79220.67,56.7,0.30108,0.00015,21.33463]
[1777261006139,38.63,79220.67,56.7,0.30108,0.00015,21.33463]
[1777261008154,38.64,79231.85,56.7,0.30274,0.00015,21.39038]
[1777261008203,38.64,79231.85,56.7,0.30274,0.00015,21.39038]
[1777261008386,38.64,79231.85,56.7,0.30274,0.00015,21.39038]
[1777261008467,38.64,79232.06,56.7,0.30278,0.00015,21.39157]
[1777261008585,38.64,79232.06,56.7,0.30278,0.00015,21.39157]
[1777261008630,38.64,79232.06,56.7,0.30278,0.00015,21.39157]
[1777261008873,38.64,79232.06,56.7,0.30278,0.00015,21.39157]
[1777261008885,38.64,79232.06,56.7,0.30278,0.00015,21.39157]
[1777261009050,38.64,79232.06,56.7,0.30278,0.00015,21.39157]
[1777261009261,38.64,79232.06,56.7,0.30278,0.00015,21.39157]
[1777261009411,38.64,79258.79,56.7,0.30673,0.00015,21.52247]
[1777261009593,38.64,79258.79,56.7,0.30673,0.00015,21.52247]
[1777261009876,38.64,79258.79,56.7,0.30673,0.00015,21.52247]
[1777261010090,38.64,79275.39,56.7,0.3092,0.00015,21.60287]
[1777261011208,38.64,79275.39,56.7,0.3092,0.00015,21.60287]
[1777261011368,38.64,79275.39,56.7,0.3092,0.00015,21.60287]
[1777261012500,38.64,79283.89,56.7,0.31046,0.00015,21.64368]
[1777261016989,38.64,79276.47,56.7,0.30935,0.00015,21.60796]
[1777261018391,38.64,79276.47,56.7,0.30935,0.00015,21.60796]
[1777261018840,38.64,79277.13,56.7,0.30945,0.00015,21.61113]
[1777261019227,38.64,79277.13,56.7,0.30945,0.00015,21.61113]
[1777261019257,38.64,79277.13,56.7,0.30945,0.00015,21.61113]
[1777261019460,38.64,79277.13,56.7,0.30945,0.00015,21.61113]
[1777261019815,38.64,79275.81,56.7,0.30925,0.00015,21.60473]
[1777261020438,38.64,79259.35,56.7,0.30681,0.00015,21.52505]
[1777261023076,38.64,79257.57,56.7,0.30655,0.00015,21.51646]
[1777261026905,38.64,79259.25,56.7,0.3068,0.00015,21.5248]
[1777261028073,38.64,79247.43,56.7,0.30505,0.00015,21.46723]
[1777261030087,38.64,79239.05,56.7,0.30382,0.00015,21.42632]
[1777261035123,38.64,79239.33,56.7,0.30388,0.00015,21.42832]
[1777261038452,38.65,79235.16,56.7,0.30327,0.00015,21.40808]
[1777261038798,38.65,79233.08,56.7,0.30297,0.00015,21.39798]
[1777261044186,38.65,79230.46,56.7,0.30262,0.00015,21.38608]
[1777261049221,38.66,79229.98,56.7,0.30257,0.00015,21.38456]
[1777261053927,38.66,79225.31,56.7,0.30188,0.00015,21.35786]
[1777261053930,38.66,79225.31,56.7,0.30188,0.00015,21.35786]
[1777261059292,38.67,79225.18,56.7,0.3019,0.00015,21.35846]
[1777261061553,38.67,79224.85,56.7,0.30186,0.00015,21.35723]
[1777261061569,38.67,79224.85,56.7,0.30186,0.00015,21.35723]
[1777261061579,38.67,79224.85,56.7,0.30186,0.00015,21.35723]
[1777261062560,38.67,79224.38,56.7,0.3018,0.00015,21.35511]
[1777261067858,38.68,79223.47,56.7,0.3017,0.00015,21.35159]
[1777261073390,38.69,79230.06,56.7,0.3027,0.00015,21.38519]
[1777261078425,38.69,79229.51,56.7,0.30265,0.00015,21.38329]
[1777261078678,38.69,79229.51,56.7,0.30265,0.00015,21.38329]
[1777261086011,38.7,79227.4,56.7,0.30237,0.00015,21.37401]
[1777261086247,38.7,79227.4,56.7,0.30237,0.00015,21.37401]
[1777261086905,38.7,79231.84,56.7,0.30303,0.00015,21.39606]
[1777261088007,38.7,79232.24,56.7,0.30309,0.00015,21.39818]
[1777261090423,38.7,79229.44,56.7,0.30268,0.00015,21.38453]
[1777261093119,38.7,79235.8,56.7,0.30363,0.00015,21.41613]
[1777261096244,38.71,79234.84,56.7,0.3035,0.00015,21.41171]
[1777261098793,38.71,79235.83,56.7,0.30365,0.00015,21.41681]
[1777261101690,38.71,79235.64,56.7,0.30363,0.00015,21.41603]
[1777261106487,38.71,79235.69,56.7,0.30365,0.00015,21.4166]
[1777261110226,38.71,79229.6,56.7,0.30276,0.00015,21.38698]
[1777261115687,38.72,79225.91,56.7,0.30221,0.00015,21.36527]
[1777261120722,38.72,79221.46,56.7,0.30158,0.00015,21.34395]
[1777261125757,38.73,79219.27,56.7,0.30128,0.00015,21.33384]
[1777261130792,38.73,79228.39,56.7,0.30265,0.00015,21.37966]
[1777261135827,38.74,79229.32,56.7,0.3028,0.00015,21.38482]
[1777261140862,38.74,79228.23,56.7,0.30266,0.00015,21.38]
[1777261145898,38.74,79229.94,56.7,0.30293,0.00015,21.38895]
[1777261146716,38.74,79229.94,56.7,0.30293,0.00015,21.38895]
[1777261146810,38.74,79229.94,56.7,0.30293,0.00015,21.38895]
[1777261149656,38.75,79231.06,56.7,0.30311,0.00015,21.39487]
[1777261154961,38.75,79231.63,56.7,0.30322,0.00015,21.39871]
[1777261159996,38.76,79227.87,56.7,0.3027,0.00015,21.38102]
[1777261163376,38.76,79227.55,56.7,0.30266,0.00015,21.37979]
[1777261169049,38.77,79225.67,56.7,0.30241,0.00015,21.37155]
[1777261174094,38.77,79230.98,56.7,0.30319,0.00015,21.39421]
[1777261179129,38.78,79230.59,56.7,0.30316,0.00015,21.39295]
[1777261184164,38.78,79229.93,56.7,0.30308,0.00015,21.39032]
[1777261185894,38.78,79229.08,56.7,0.30296,0.00015,21.38626]
[1777261191213,38.79,79226.46,56.7,0.3026,0.00015,21.37412]
[1777261193701,38.79,79225.89,56.7,0.30252,0.00015,21.37158]
[1777261195021,38.79,79225.08,56.7,0.30241,0.00015,21.36773]
[1777261195023,38.79,79225.08,56.7,0.30241,0.00015,21.36773]
[1777261199344,38.79,79219.27,56.7,0.30157,0.00015,21.33969]
[1777261204693,38.8,79222.0,56.7,0.302,0.00015,21.35393]
[1777261214376,38.8,79221.05,56.7,0.30188,0.00015,21.34991]
[1777261219411,38.8,79218.31,56.7,0.30149,0.00015,21.3367]
[1777261221066,38.8,79218.57,56.7,0.30153,0.00015,21.33805]
[1777261226460,38.81,79220.07,56.7,0.30176,0.00015,21.34588]
[1777261231538,38.81,79226.87,56.7,0.30277,0.00015,21.3796]
[1777261237537,38.81,79224.1,56.7,0.30236,0.00015,21.36252]
[1777261237910,38.81,79224.1,56.7,0.30236,0.00015,21.36252]
[1777261238069,38.81,79224.1,56.7,0.30236,0.00015,21.36252]
[1777261239926,38.82,79223.95,56.7,0.30234,0.00015,21.36193]
[1777261247863,38.82,79227.47,56.7,0.30289,0.00015,21.38031]
[1777261249890,38.82,79227.04,56.7,0.30283,0.00015,21.37816]
[1777261255663,38.82,79226.32,56.7,0.30272,0.00015,21.37451]
[1777261260699,38.82,79226.31,56.7,0.30271,0.00015,21.37434]
[1777261262396,38.82,79231.44,56.7,0.30347,0.00015,21.39949]
[1777261267750,38.82,79231.82,56.7,0.30353,0.00015,21.40169]
[1777261270653,38.82,79233.47,56.7,0.30378,0.00015,21.40992]
[1777261271164,38.82,79233.47,56.7,0.30378,0.00015,21.40999]
[1777261271896,38.82,79233.45,56.7,0.30378,0.00015,21.40983]
[1777261271901,38.82,79233.45,56.7,0.30378,0.00015,21.40983]
[1777261271947,38.82,79233.45,56.7,0.30378,0.00015,21.40983]
[1777261278829,38.83,79239.05,56.7,0.30461,0.00015,21.43755]
[1777261282729,38.83,79238.82,56.7,0.30458,0.00015,21.43657]
[1777261291922,38.83,79231.94,56.7,0.30357,0.00015,21.39955]
[1777261296957,38.84,79232.19,56.7,0.30362,0.00015,21.4013]
[1777261301992,38.84,79232.49,56.7,0.30368,0.00015,21.40328]
[1777261307027,38.84,79232.28,56.7,0.30367,0.00015,21.40275]
[1777261312062,38.85,79235.84,56.7,0.30421,0.00015,21.42063]
[1777261317097,38.85,79237.11,56.7,0.30441,0.00015,21.42725]
[1777261319732,38.85,79237.47,56.7,0.30446,0.00015,21.42909]
[1777261330190,38.85,79241.32,56.7,0.30506,0.00015,21.4487]
[1777261332801,38.86,79241.01,56.7,0.30501,0.00015,21.44724]
[1777261332889,38.86,79242.37,56.7,0.30522,0.00015,21.45391]
[1777261333078,38.86,79242.37,56.7,0.30522,0.00015,21.45391]
[1777261333093,38.86,79242.37,56.7,0.30522,0.00015,21.45391]
[1777261333206,38.86,79242.37,56.7,0.30522,0.00015,21.45391]
[1777261333444,38.86,79242.37,56.7,0.30522,0.00015,21.45391]
[1777261334634,38.86,79243.98,56.7,0.30545,0.00015,21.46178]
[1777261335017,38.86,79245.13,56.7,0.30562,0.00015,21.4674]
[1777261335796,38.86,79245.13,56.7,0.30562,0.00015,21.4674]
[1777261335810,38.86,79245.13,56.7,0.30562,0.00015,21.4674]
[1777261337239,38.86,79256.28,56.7,0.30728,0.00015,21.52178]
[1777261340009,38.86,79256.59,56.7,0.30734,0.00015,21.52356]
[1777261345295,38.87,79254.04,56.7,0.30699,0.00015,21.51214]
[1777261347294,38.87,79252.89,56.7,0.30683,0.00015,21.50674]
[1777261348569,38.87,79253.25,56.7,0.30688,0.00015,21.50864]
[1777261348746,38.87,79253.25,56.7,0.30688,0.00015,21.50864]
[1777261349323,38.87,79244.14,56.7,0.30554,0.00015,21.46449]
[1777261354362,38.87,79244.96,56.7,0.30564,0.00015,21.46433]
[1777261359452,38.87,79243.49,56.7,0.30543,0.00015,21.45734]
[1777261365439,38.87,79242.49,56.7,0.30529,0.00015,21.45275]
[1777261370474,38.87,79242.14,56.7,0.30524,0.00015,21.45124]
[1777261374162,38.87,79242.02,56.7,0.30523,0.00015,21.45075]
[1777261374191,38.87,79242.02,56.7,0.30523,0.00015,21.45075]
[1777261374196,38.87,79242.02,56.7,0.30523,0.00015,21.45075]
[1777261374234,38.87,79242.02,56.7,0.30523,0.00015,21.45075]
[1777261378367,38.88,79233.71,56.7,0.30401,0.00015,21.41043]
[1777261383566,38.88,79237.75,56.7,0.30462,0.00015,21.43049]
[1777261388601,38.88,79236.58,56.7,0.30445,0.00015,21.42507]
[1777261393636,38.88,79235.66,56.7,0.30433,0.00015,21.42092]
[1777261393911,38.88,79235.66,56.7,0.30433,0.00015,21.42092]
[1777261399677,38.89,79235.92,56.7,0.30438,0.00015,21.42263]
[1777261404713,38.89,79236.26,56.7,0.30444,0.00015,21.42471]
[1777261409748,38.89,79236.14,56.7,0.30444,0.00015,21.42456]
[1777261415790,38.89,79236.02,56.7,0.30441,0.00015,21.42016]
[1777261420825,38.9,79232.79,56.7,0.30395,0.00015,21.40487]
[1777261425860,38.9,79234.61,56.7,0.30423,0.00015,21.41427]
[1777261425929,38.9,79234.61,56.7,0.30423,0.00015,21.41427]
[1777261431902,38.9,79234.9,56.7,0.30429,0.00015,21.41623]
[1777261432075,38.9,79234.9,56.7,0.30429,0.00015,21.41623]
[1777261432123,38.9,79234.9,56.7,0.30429,0.00015,21.41623]
[1777261433825,38.9,79240.79,56.7,0.30516,0.00015,21.44498]
[1777261434707,38.91,79242.0,56.7,0.30534,0.00015,21.45091]
[1777261438426,38.91,79243.57,56.7,0.30558,0.00015,21.45868]
[1777261439924,38.91,79243.5,56.7,0.30557,0.00015,21.45844]
[1777261440022,38.91,79243.29,56.7,0.30554,0.00015,21.45742]
[1777261448015,38.92,79251.11,56.7,0.30674,0.00015,21.49671]
[1777261450687,38.92,79251.48,56.7,0.3068,0.00015,21.49865]
[1777261452833,38.92,79250.85,56.7,0.30672,0.00015,21.49592]
[1777261452901,38.92,79251.56,56.7,0.30683,0.00015,21.49977]
[1777261458085,38.93,79252.3,56.7,0.30698,0.00015,21.50461]
[1777261463171,38.94,79252.42,56.7,0.30703,0.00015,21.50619]
[1777261469162,38.95,79253.51,56.7,0.30725,0.00015,21.51318]
[1777261474197,38.96,79249.17,56.7,0.30662,0.00015,21.48914]
[1777261474979,38.96,79249.17,56.7,0.30662,0.00015,21.48914]
[1777261480242,38.97,79248.53,56.7,0.30658,0.00015,21.48757]
[1777261483382,38.97,79248.26,56.7,0.30655,0.00015,21.48678]
[1777261483480,38.97,79248.26,56.7,0.30655,0.00015,21.48678]
[1777261483483,38.97,79248.71,56.7,0.30664,0.00015,21.48947]
[1777261485671,38.97,79242.18,56.7,0.30568,0.00015,21.45791]
[1777261491321,38.98,79246.41,56.7,0.30634,0.00015,21.47966]
[1777261492042,38.98,79246.41,56.7,0.30634,0.00015,21.47966]
[1777261497362,38.99,79258.07,56.7,0.30808,0.00015,21.5366]
[1777261501697,38.99,79260.31,56.7,0.30842,0.00015,21.54753]
[1777261505212,38.99,79259.87,56.7,0.30838,0.00015,21.54611]
[1777261505331,38.99,79259.87,56.7,0.30838,0.00015,21.54611]
[1777261505338,38.99,79259.87,56.7,0.30838,0.00015,21.54611]
[1777261505419,39.0,79260.42,56.7,0.30846,0.00015,21.54891]
[1777261510454,39.0,79263.9,56.7,0.30901,0.00015,21.56652]
[1777261511608,39.0,79263.9,56.7,0.30901,0.00015,21.56652]
[1777261517503,39.01,79263.84,56.7,0.30904,0.00015,21.56753]
[1777261522538,39.02,79262.83,56.7,0.30892,0.00015,21.56364]
[1777261527573,39.02,79264.04,56.7,0.30913,0.00015,21.57035]
[1777261529376,39.03,79265.7,56.7,0.30938,0.00015,21.57844]
[1777261533005,39.03,79268.7,56.7,0.30981,0.00015,21.58887]
[1777261533474,39.03,79267.8,56.7,0.30969,0.00015,21.58475]
[1777261533526,39.03,79267.8,56.7,0.30969,0.00015,21.58475]
[1777261534655,39.03,79266.52,56.7,0.3095,0.00015,21.57881]
[1777261539045,39.04,79266.0,56.7,0.30945,0.00015,21.57713]
[1777261539543,39.04,79266.0,56.7,0.30945,0.00015,21.57713]
[1777261544692,39.04,79258.74,56.7,0.30841,0.00015,21.54351]
[1777261549727,39.05,79255.79,56.7,0.30801,0.00015,21.5303]
[1777261554761,39.06,79255.14,56.7,0.30795,0.00015,21.52814]
[1777261559797,39.06,79254.65,56.7,0.3079,0.00015,21.52675]
[1777261560549,39.06,79254.65,56.7,0.3079,0.00015,21.52675]
[1777261560672,39.06,79254.65,56.7,0.3079,0.00015,21.52675]
[1777261560804,39.06,79249.71,56.7,0.30718,0.00015,21.50325]
[1777261561728,39.06,79249.71,56.7,0.30718,0.00015,21.50325]
[1777261562307,39.07,79245.09,56.7,0.30651,0.00015,21.4812]
[1777261562361,39.07,79245.09,56.7,0.30651,0.00015,21.4812]
[1777261562388,39.07,79245.09,56.7,0.30651,0.00015,21.4812]
[1777261562458,39.07,79245.09,56.7,0.30651,0.00015,21.4812]
[1777261567853,39.07,79242.19,56.7,0.30609,0.00015,21.46727]
[1777261572887,39.06,79241.19,56.7,0.30594,0.00015,21.46231]
[1777261576180,39.06,79236.84,56.7,0.3053,0.00015,21.44123]
[1777261578242,39.06,79236.93,56.7,0.30531,0.00015,21.44165]
[1777261582469,39.06,79235.52,56.7,0.3051,0.00015,21.43482]
[1777261582637,39.06,79235.52,56.7,0.3051,0.00015,21.43482]
[1777261582763,39.06,79235.52,56.7,0.3051,0.00015,21.43482]
[1777261582783,39.06,79235.52,56.7,0.3051,0.00015,21.43482]
[1777261587999,39.07,79227.97,56.7,0.304,0.00015,21.39831]
[1777261593034,39.07,79226.62,56.7,0.30378,0.00015,21.38752]
[1777261593098,39.07,79226.62,56.7,0.30378,0.00015,21.38752]
[1777261593218,39.07,79226.62,56.7,0.30378,0.00015,21.38752]
[1777261596877,39.07,79220.07,56.7,0.30282,0.00015,21.35569]
[1777261598576,39.07,79219.59,56.7,0.30276,0.00015,21.35346]
[1777261600313,39.07,79217.93,56.7,0.30252,0.00015,21.34547]
[1777261601208,39.07,79216.76,56.7,0.30235,0.00015,21.33982]
[1777261601279,39.07,79216.76,56.7,0.30235,0.00015,21.33982]
[1777261601283,39.07,79216.76,56.7,0.30235,0.00015,21.33982]
[1777261608507,39.07,79217.53,56.7,0.30247,0.00015,21.34399]
[1777261614465,39.07,79212.58,56.7,0.30177,0.00015,21.32031]
[1777261620223,39.08,79215.7,56.7,0.30225,0.00015,21.33635]
[1777261625227,39.08,79214.73,56.7,0.30212,0.00015,21.332]
[1777261630293,39.09,79213.96,56.7,0.30203,0.00015,21.32882]
[1777261635328,39.09,79215.1,56.7,0.30221,0.00015,21.33493]
[1777261640363,39.09,79215.95,56.7,0.30235,0.00015,21.33957]
[1777261645398,39.1,79215.08,56.7,0.30223,0.00015,21.33576]
[1777261650433,39.1,79214.54,56.7,0.30217,0.00015,21.33357]
[1777261655468,39.1,79213.22,56.7,0.30196,0.00015,21.32317]
[1777261660503,39.1,79215.03,56.7,0.30224,0.00015,21.33254]
[1777261665540,39.11,79214.11,56.7,0.30212,0.00015,21.32846]
[1777261668831,39.11,79214.32,56.7,0.30216,0.00015,21.32966]
[1777261672565,39.11,79214.2,56.7,0.30215,0.00015,21.32944]
[1777261672901,39.11,79214.2,56.7,0.30215,0.00015,21.32944]
[1777261672921,39.11,79214.2,56.7,0.30215,0.00015,21.32944]
[1777261672965,39.11,79214.2,56.7,0.30215,0.00015,21.32944]
[1777261673048,39.11,79214.2,56.7,0.30215,0.00015,21.32944]
[1777261673135,39.11,79212.01,56.7,0.30183,0.00015,21.31882]
[1777261673228,39.11,79212.01,56.7,0.30183,0.00015,21.31882]
[1777261673406,39.11,79212.01,56.7,0.30183,0.00015,21.31882]
[1777261673719,39.11,79212.01,56.7,0.30183,0.00015,21.31882]
[1777261673917,39.11,79212.01,56.7,0.30183,0.00015,21.31882]
[1777261673947,39.11,79195.47,56.7,0.29942,0.00015,21.23727]
[1777261674665,39.11,79183.44,56.7,0.29767,0.00014,21.17752]
[1777261676031,39.11,79183.44,56.7,0.29767,0.00014,21.17752]
[1777261678357,39.11,79183.81,56.7,0.29772,0.00014,21.17915]
[1777261679759,39.11,79185.86,56.7,0.29801,0.00015,21.18927]
[1777261679876,39.11,79185.86,56.7,0.29801,0.00015,21.18927]
[1777261685684,39.1,79194.06,56.7,0.29918,0.00015,21.22914]
[1777261687478,39.1,79193.9,56.7,0.29915,0.00015,21.22823]
[1777261689712,39.1,79201.48,56.7,0.30024,0.00015,21.26531]
[1777261693480,39.1,79203.97,56.7,0.30059,0.00015,21.27711]
[1777261699782,39.09,79203.06,56.7,0.30043,0.00015,21.27154]
[1777261704817,39.09,79202.6,56.7,0.30033,0.00015,21.26847]
[1777261709852,39.08,79200.2,56.7,0.29996,0.00015,21.25583]
[1777261714887,39.08,79199.07,56.7,0.29974,0.00015,21.24513]
[1777261719922,39.07,79199.21,56.7,0.29974,0.00015,21.2451]
[1777261724957,39.07,79199.93,56.7,0.29982,0.00015,21.24796]
[1777261729992,39.06,79200.03,56.7,0.29981,0.00015,21.24777]
[1777261730526,39.06,79200.03,56.7,0.29981,0.00015,21.24777]
[1777261732140,39.06,79203.44,56.7,0.30031,0.00015,21.26446]
[1777261732345,39.06,79205.22,56.7,0.30056,0.00015,21.27308]
[1777261732888,39.06,79205.22,56.7,0.30056,0.00015,21.27308]
[1777261733013,39.06,79212.82,56.7,0.30167,0.00015,21.31028]
[1777261738048,39.06,79218.27,56.7,0.30244,0.00015,21.33637]
[1777261743083,39.05,79219.07,56.7,0.30254,0.00015,21.33969]
[1777261743462,39.05,79219.07,56.7,0.30254,0.00015,21.33969]
[1777261743991,39.05,79219.07,56.7,0.30254,0.00015,21.33969]
[1777261749125,39.05,79222.1,56.7,0.30295,0.00015,21.35357]
[1777261754160,39.04,79225.46,56.7,0.30342,0.00015,21.36908]
[1777261759195,39.03,79223.36,56.7,0.30308,0.00015,21.35797]
[1777261764229,39.03,79221.67,56.7,0.30281,0.00015,21.34894]
[1777261769265,39.02,79222.02,56.7,0.30284,0.00015,21.34991]
[1777261775089,39.02,79221.98,56.7,0.30278,0.00015,21.34475]
[1777261780344,39.01,79229.33,56.7,0.30382,0.00015,21.37948]
[1777261785378,39.01,79229.93,56.7,0.30388,0.00015,21.38155]
[1777261790414,39.0,79228.94,56.7,0.30371,0.00015,21.37586]
[1777261795449,39.0,79228.71,56.7,0.30365,0.00015,21.37388]
[1777261800484,38.99,79228.19,56.7,0.30355,0.00015,21.37047]
[1777261802498,38.99,79235.97,56.7,0.30468,0.00015,21.40801]
[1777261808540,38.98,79230.13,56.7,0.30378,0.00015,21.37845]
[1777261813575,38.98,79229.67,56.7,0.30369,0.00015,21.37535]
[1777261819617,38.97,79229.48,56.7,0.30363,0.00015,21.3734]
[1777261820741,38.97,79229.48,56.7,0.30363,0.00015,21.3734]
[1777261820782,38.97,79229.48,56.7,0.30362,0.00015,21.37306]
[1777261826666,38.96,79221.55,56.7,0.30242,0.00015,21.3331]
[1777261831701,38.95,79220.28,56.7,0.30217,0.00015,21.32159]
[1777261836736,38.95,79219.23,56.7,0.30199,0.00015,21.31555]
[1777261841771,38.94,79219.51,56.7,0.302,0.00015,21.31606]
[1777261846806,38.94,79218.02,56.7,0.30176,0.00015,21.30787]
[1777261852713,38.93,79218.01,56.7,0.30174,0.00015,21.30731]
[1777261858896,38.92,79218.02,56.7,0.30169,0.00015,21.30582]
[1777261861597,38.92,79217.95,56.7,0.30167,0.00015,21.30513]
[1777261861917,38.92,79207.63,56.7,0.30016,0.00015,21.25401]
[1777261862625,38.92,79207.63,56.7,0.30016,0.00015,21.25401]
[1777261862860,38.92,79207.63,56.7,0.30016,0.00015,21.25401]
[1777261862874,38.92,79207.63,56.7,0.30016,0.00015,21.25401]
[1777261862912,38.92,79207.63,56.7,0.30016,0.00015,21.25401]
[1777261863016,38.92,79207.63,56.7,0.30016,0.00015,21.25401]
[1777261863064,38.92,79207.63,56.7,0.30016,0.00015,21.25401]
[1777261863165,38.92,79199.08,56.7,0.2989,0.00015,21.21146]
[1777261865173,38.92,79191.99,56.7,0.29787,0.00015,21.17604]
[1777261870982,38.92,79193.78,56.7,0.29811,0.00015,21.1845]
[1777261876017,38.91,79189.22,56.7,0.29744,0.00015,21.16137]
[1777261881052,38.91,79189.89,56.7,0.29753,0.00015,21.16436]
[1777261886087,38.91,79187.68,56.7,0.29719,0.00015,21.15292]
[1777261886703,38.91,79187.68,56.7,0.29719,0.00015,21.15292]
[1777261886988,38.91,79187.68,56.7,0.29719,0.00015,21.15292]
[1777261888667,38.91,79184.23,56.7,0.29669,0.00015,21.13551]
[1777261889329,38.91,79184.23,56.7,0.29669,0.00015,21.13551]
[1777261889762,38.91,79182.85,56.7,0.29648,0.00015,21.12854]
[1777261891246,38.91,79184.41,56.7,0.29671,0.00015,21.13633]
[1777261892130,38.91,79176.56,56.7,0.29553,0.00015,21.09241]
[1777261896690,38.91,79171.17,56.7,0.29475,0.00015,21.06531]
[1777261901665,38.91,79170.75,56.7,0.2947,0.00015,21.06331]
[1777261907235,38.91,79170.24,56.7,0.29463,0.00015,21.06094]
[1777261912272,38.91,79173.09,56.7,0.29505,0.00015,21.07548]
[1777261917278,38.91,79170.69,56.7,0.2947,0.00015,21.06348]
[1777261922342,38.91,79169.12,56.7,0.29448,0.00015,21.05579]
[1777261925374,38.91,79167.71,56.7,0.29428,0.00015,21.04875]
[1777261931405,38.92,79168.67,56.7,0.29443,0.00015,21.05399]
[1777261935839,38.92,79167.74,56.7,0.2943,0.00015,21.04946]
[1777261941475,38.92,79172.91,56.7,0.29506,0.00015,21.07579]
[1777261946510,38.92,79172.37,56.7,0.29498,0.00015,21.07322]
[1777261951546,38.92,79173.98,56.7,0.29519,0.00015,21.0771]
[1777261956581,38.92,79173.61,56.7,0.29514,0.00015,21.07539]
[1777261961616,38.92,79174.27,56.7,0.29524,0.00015,21.07887]
[1777261966651,38.92,79173.47,56.7,0.29513,0.00015,21.07499]
[1777261978736,38.93,79171.14,56.7,0.29481,0.00015,21.06375]
[1777261983771,38.93,79172.26,56.7,0.29498,0.00015,21.06961]
[1777261988806,38.93,79173.0,56.7,0.29509,0.00015,21.07353]
[1777261993841,38.93,79171.44,56.7,0.29487,0.00015,21.06587]
[1777261997706,38.93,79172.34,56.7,0.295,0.00015,21.07053]
[1777262005534,38.93,79172.26,56.7,0.295,0.00015,21.07043]
[1777262010960,38.93,79170.55,56.7,0.29476,0.00015,21.06204]
[1777262015995,38.93,79165.12,56.7,0.29395,0.00014,21.03046]
[1777262021030,38.94,79164.18,56.7,0.29383,0.00014,21.02608]
[1777262026065,38.94,79162.7,56.7,0.29362,0.00014,21.01899]
[1777262030279,38.94,79163.77,56.7,0.29379,0.00014,21.02466]
[1777262030300,38.94,79163.77,56.7,0.29379,0.00014,21.02466]
[1777262036136,38.94,79163.95,56.7,0.29383,0.00014,21.02613]
[1777262041171,38.95,79164.49,56.7,0.29392,0.00014,21.02925]
[1777262046205,38.95,79164.15,56.7,0.29388,0.00014,21.02789]
[1777262046782,38.95,79164.15,56.7,0.29388,0.00014,21.02789]
[1777262047213,38.95,79173.66,56.7,0.29526,0.00015,21.07597]
[1777262047615,38.95,79173.66,56.7,0.29526,0.00015,21.07597]
[1777262048220,38.95,79182.18,56.7,0.2965,0.00015,21.1188]
[1777262049770,38.95,79180.96,56.7,0.29632,0.00015,21.11268]
[1777262049964,38.95,79180.96,56.7,0.29632,0.00015,21.11268]
[1777262050719,38.95,79179.72,56.7,0.29614,0.00015,21.10646]
[1777262056276,38.95,79174.21,56.7,0.29535,0.00015,21.0789]
[1777262061311,38.95,79172.92,56.7,0.29517,0.00015,21.0726]
[1777262066346,38.95,79177.09,56.7,0.29578,0.00015,21.09374]
[1777262066733,38.95,79177.09,56.7,0.29578,0.00015,21.09374]
[1777262072388,38.95,79174.1,56.7,0.29532,0.00015,21.07451]
[1777262077423,38.95,79172.98,56.7,0.29516,0.00015,21.06907]
[1777262080779,38.96,79174.85,56.7,0.29544,0.00015,21.07861]
[1777262082284,38.96,79174.56,56.7,0.29539,0.00015,21.07718]
[1777262083921,38.96,79174.14,56.7,0.29534,0.00015,21.07515]
[1777262089507,38.96,79172.14,56.7,0.29505,0.00015,21.06537]
[1777262091581,38.96,79172.33,56.7,0.29508,0.00015,21.06638]
[1777262101591,38.96,79166.67,56.7,0.29429,0.00014,21.03861]
[1777262106626,38.97,79166.53,56.7,0.29428,0.00014,21.03834]
[1777262111661,38.97,79164.43,56.7,0.29399,0.00014,21.02818]
[1777262116696,38.97,79162.41,56.7,0.29371,0.00014,21.01848]
[1777262121730,38.97,79167.44,56.7,0.29446,0.00014,21.04442]
[1777262126765,38.98,79164.74,56.7,0.29408,0.00014,21.03116]
[1777262131801,38.98,79163.31,56.7,0.29385,0.00014,21.02001]
[1777262136836,38.98,79161.06,56.7,0.29354,0.00014,21.00914]
[1777262141871,38.99,79160.67,56.7,0.2935,0.00014,21.00771]
[1777262146905,38.99,79161.7,56.7,0.29367,0.00014,21.01345]
[1777262148149,38.99,79161.7,56.7,0.29367,0.00014,21.01345]
[1777262148306,38.99,79161.7,56.7,0.29367,0.00014,21.01345]
[1777262149786,38.99,79156.77,56.7,0.29296,0.00014,20.98869]
[1777262150161,38.99,79156.77,56.7,0.29296,0.00014,20.98869]
[1777262150462,38.99,79156.77,56.7,0.29296,0.00014,20.98869]
[1777262150593,38.99,79152.03,56.7,0.29228,0.00014,20.96486]
[1777262155969,38.99,79148.58,56.7,0.29179,0.00014,20.94734]
[1777262161004,38.99,79149.47,56.7,0.29191,0.00014,20.9519]
[1777262163761,38.99,79149.45,56.7,0.29191,0.00014,20.9518]
[1777262169011,39.0,79148.34,56.7,0.29177,0.00014,20.94672]
[1777262175481,39.0,79149.35,56.7,0.29193,0.00014,20.95233]
[1777262181146,39.0,79145.75,56.7,0.29144,0.00014,20.93506]
[1777262186181,39.01,79145.93,56.7,0.29149,0.00014,20.93661]
[1777262191217,39.01,79143.66,56.7,0.29115,0.00014,20.92126]
[1777262197259,39.02,79145.38,56.7,0.29142,0.00014,20.93081]
[1777262202294,39.02,79146.13,56.7,0.29154,0.00014,20.93525]
[1777262207329,39.02,79147.55,56.7,0.29177,0.00014,20.94304]
[1777262212365,39.03,79144.44,56.7,0.29134,0.00014,20.92782]
[1777262217399,39.03,79142.87,56.7,0.29113,0.00014,20.92045]
[1777262217725,39.03,79142.87,56.7,0.29113,0.00014,20.92045]
[1777262223443,39.04,79135.6,56.7,0.29011,0.00014,20.88415]
[1777262226251,39.04,79135.48,56.7,0.2901,0.00014,20.88385]
[1777262226282,39.04,79135.48,56.7,0.2901,0.00014,20.88385]
[1777262226374,39.04,79135.48,56.7,0.2901,0.00014,20.88385]
[1777262226500,39.04,79135.48,56.7,0.2901,0.00014,20.88385]
[1777262226725,39.04,79135.48,56.7,0.2901,0.00014,20.88385]
[1777262228478,39.04,79121.0,56.7,0.28803,0.00014,20.80986]
[1777262233514,39.04,79120.14,56.7,0.28792,0.00014,20.80591]
[1777262238548,39.04,79119.92,56.7,0.2879,0.00014,20.80524]
[1777262240309,39.04,79118.58,56.7,0.28771,0.00014,20.79842]
[1777262244590,39.05,79126.53,56.7,0.28887,0.00014,20.83978]
[1777262249625,39.05,79126.12,56.7,0.28882,0.00014,20.83796]
[1777262254661,39.05,79133.33,56.7,0.28983,0.00014,20.87075]
[1777262258689,39.05,79125.37,56.7,0.28869,0.00014,20.83011]
[1777262263724,39.05,79118.52,56.7,0.28772,0.00014,20.79531]
[1777262268759,39.06,79115.87,56.7,0.28736,0.00014,20.78215]
[1777262270220,39.06,79115.67,56.7,0.28733,0.00014,20.78122]
[1777262276817,39.06,79113.64,56.7,0.28706,0.00014,20.77129]
[1777262278832,39.06,79121.94,56.7,0.28825,0.00014,20.81419]
[1777262283867,39.06,79120.97,56.7,0.28811,0.00014,20.80933]
[1777262288903,39.06,79116.02,56.7,0.28741,0.00014,20.78404]
[1777262293938,39.06,79114.71,56.7,0.28723,0.00014,20.77753]
[1777262298973,39.07,79113.27,56.7,0.28703,0.00014,20.77038]
[1777262304012,39.07,79112.51,56.7,0.28693,0.00014,20.76675]
[1777262309045,39.07,79110.26,56.7,0.28662,0.00014,20.75543]
[1777262310294,39.07,79110.26,56.7,0.28662,0.00014,20.75543]
[1777262311513,39.07,79108.91,56.7,0.28643,0.00014,20.74858]
[1777262317741,39.07,79104.99,56.7,0.28583,0.00014,20.72373]
[1777262321694,39.07,79105.83,56.7,0.28595,0.00014,20.72794]
[1777262327219,39.07,79098.37,56.7,0.28488,0.00014,20.68909]
[1777262333214,39.07,79099.57,56.7,0.28505,0.00014,20.69533]
[1777262333859,39.07,79099.57,56.7,0.28505,0.00014,20.69533]
[1777262340262,39.07,79098.9,56.7,0.28496,0.00014,20.69184]
[1777262345298,39.07,79099.22,56.7,0.285,0.00014,20.69348]
[1777262350333,39.07,79100.13,56.7,0.28513,0.00014,20.69818]
[1777262355368,39.07,79104.46,56.7,0.28575,0.00014,20.72054]
[1777262360403,39.07,79106.03,56.7,0.28597,0.00014,20.72856]
[1777262363935,39.07,79104.23,56.7,0.28571,0.00014,20.71916]
[1777262366112,39.07,79107.11,56.7,0.28612,0.00014,20.73405]
[1777262366151,39.07,79107.11,56.7,0.28612,0.00014,20.73405]
[1777262366189,39.07,79107.11,56.7,0.28612,0.00014,20.73405]
[1777262366225,39.07,79107.11,56.7,0.28612,0.00014,20.73405]
[1777262366760,39.07,79107.11,56.7,0.28612,0.00014,20.73405]
[1777262367169,39.07,79111.84,56.7,0.28679,0.00014,20.7585]
[1777262372487,39.06,79110.34,56.7,0.28654,0.00014,20.74606]
[1777262377524,39.06,79113.29,56.7,0.28695,0.00014,20.76107]
[1777262382560,39.06,79114.11,56.7,0.28706,0.00014,20.76501]
[1777262386756,39.06,79114.32,56.7,0.28709,0.00014,20.7659]
[1777262389790,39.06,79122.21,56.7,0.28821,0.00014,20.80634]
[1777262395651,39.06,79121.2,56.7,0.28805,0.00014,20.80052]
[1777262400686,39.05,79121.29,56.7,0.28805,0.00014,20.80059]
[1777262401821,39.05,79121.29,56.7,0.28805,0.00014,20.80059]
[1777262407457,39.06,79123.53,56.7,0.28838,0.00014,20.81263]
[1777262410249,39.06,79122.79,56.7,0.28829,0.00014,20.80916]
[1777262413814,39.06,79114.74,56.7,0.28714,0.00014,20.76784]
[1777262420827,39.06,79120.86,56.7,0.28802,0.00014,20.79949]
[1777262425862,39.06,79120.23,56.7,0.28793,0.00014,20.79628]
[1777262427403,39.06,79121.18,56.7,0.28807,0.00014,20.80118]
[1777262429042,39.06,79121.73,56.7,0.28815,0.00014,20.8041]
[1777262434925,39.06,79125.2,56.7,0.28863,0.00014,20.81822]
[1777262439960,39.07,79124.94,56.7,0.28862,0.00014,20.81751]
[1777262444995,39.07,79123.25,56.7,0.28839,0.00014,20.80949]
[1777262450030,39.08,79120.58,56.7,0.28803,0.00014,20.79651]
[1777262455068,39.08,79119.23,56.7,0.28786,0.00014,20.79034]
[1777262460103,39.09,79118.69,56.7,0.28781,0.00014,20.78837]
[1777262465681,39.09,79118.44,56.7,0.28779,0.00014,20.78775]
[1777262465690,39.09,79118.44,56.7,0.28779,0.00014,20.78775]
[1777262465700,39.09,79118.44,56.7,0.28779,0.00014,20.78775]
[1777262467386,39.09,79115.91,56.7,0.28744,0.00014,20.77505]
[1777262467394,39.09,79115.91,56.7,0.28744,0.00014,20.77505]
[1777262474202,39.1,79123.61,56.7,0.28856,0.00014,20.81543]
[1777262478716,39.1,79123.6,56.7,0.28858,0.00014,20.81579]
[1777262483766,39.1,79123.74,56.7,0.28861,0.00014,20.81717]
[1777262485279,39.1,79133.07,56.7,0.28996,0.00014,20.86532]
[1777262487303,39.1,79141.28,56.7,0.29115,0.00014,20.90736]
[1777262488428,39.1,79141.28,56.7,0.29115,0.00014,20.90736]
[1777262492881,39.11,79140.05,56.7,0.29095,0.00014,20.89685]
[1777262498380,39.11,79140.63,56.7,0.29104,0.00014,20.90023]
[1777262503431,39.11,79141.29,56.7,0.29114,0.00014,20.90378]
[1777262509016,39.11,79141.53,56.7,0.29118,0.00014,20.90524]
[1777262517808,39.11,79142.78,56.7,0.29137,0.00014,20.91195]
[1777262518427,39.11,79141.35,56.7,0.29117,0.00014,20.90473]
[1777262523864,39.11,79144.21,56.7,0.29159,0.00014,20.91956]
[1777262529819,39.12,79145.08,56.7,0.29172,0.00014,20.92426]
[1777262533432,39.12,79144.48,56.7,0.29164,0.00014,20.92139]
[1777262538661,39.12,79142.32,56.7,0.29134,0.00014,20.91074]
[1777262541719,39.12,79141.15,56.7,0.29118,0.00014,20.90491]
[1777262541774,39.12,79141.15,56.7,0.29118,0.00014,20.90491]
[1777262548425,39.12,79143.94,56.7,0.29159,0.00014,20.91944]
[1777262551313,39.12,79145.6,56.7,0.29183,0.00014,20.92808]
[1777262555513,39.12,79148.03,56.7,0.29216,0.00014,20.93615]
[1777262556057,39.12,79148.03,56.7,0.29216,0.00014,20.93615]
[1777262556209,39.12,79144.16,56.7,0.2916,0.00014,20.91655]
[1777262557351,39.12,79141.55,56.7,0.29123,0.00014,20.90335]
[1777262559228,39.13,79142.93,56.7,0.29143,0.00014,20.9105]
[1777262563781,39.13,79138.24,56.7,0.29076,0.00014,20.88694]
[1777262568873,39.13,79133.99,56.7,0.29017,0.00014,20.8658]
[1777262569784,39.13,79133.99,56.7,0.29017,0.00014,20.8658]
[1777262570881,39.13,79131.23,56.7,0.28978,0.00014,20.85181]
[1777262571001,39.13,79131.23,56.7,0.28978,0.00014,20.85181]
[1777262571064,39.13,79131.23,56.7,0.28978,0.00014,20.85181]
[1777262571050,39.13,79120.92,56.7,0.2883,0.00014,20.79896]
[1777262571894,39.13,79109.04,56.7,0.2866,0.00014,20.73776]
[1777262575901,39.13,79108.28,56.7,0.28649,0.00014,20.73387]
[1777262577193,39.13,79109.28,56.7,0.28663,0.00014,20.73906]
[1777262577304,39.13,79109.28,56.7,0.28663,0.00014,20.73906]
[1777262577368,39.13,79109.28,56.7,0.28663,0.00014,20.73906]
[1777262582971,39.13,79110.47,56.7,0.2868,0.00014,20.74524]
[1777262588006,39.13,79109.69,56.7,0.28669,0.00014,20.74124]
[1777262593041,39.13,79107.57,56.7,0.28639,0.00014,20.73034]
[1777262598096,39.13,79106.91,56.7,0.2863,0.00014,20.72703]
[1777262603130,39.13,79107.4,56.7,0.28637,0.00014,20.72963]
[1777262609172,39.13,79106.08,56.7,0.28619,0.00014,20.72289]
[1777262614208,39.13,79105.56,56.7,0.28608,0.00014,20.71583]
[1777262615717,39.13,79105.56,56.7,0.28608,0.00014,20.71583]
[1777262617768,39.13,79106.29,56.7,0.28619,0.00014,20.71963]
[1777262624277,39.13,79106.17,56.7,0.28617,0.00014,20.71904]
[1777262629312,39.13,79105.35,56.7,0.28605,0.00014,20.71482]
[1777262634347,39.13,79101.5,56.7,0.28551,0.00014,20.69493]
[1777262637376,39.13,79100.82,56.7,0.28541,0.00014,20.69143]
[1777262638415,39.13,79099.77,56.7,0.28526,0.00014,20.68601]
[1777262638419,39.13,79099.77,56.7,0.28526,0.00014,20.68601]
[1777262638449,39.13,79092.31,56.7,0.2842,0.00014,20.64728]
[1777262639811,39.13,79092.31,56.7,0.2842,0.00014,20.64728]
[1777262643410,39.14,79099.91,56.7,0.28529,0.00014,20.68702]
[1777262648522,39.14,79101.57,56.7,0.28553,0.00014,20.6957]
[1777262651426,39.14,79102.14,56.7,0.28561,0.00014,20.69864]
[1777262653661,39.14,79091.24,56.7,0.28406,0.00014,20.64202]
[1777262659526,39.14,79090.12,56.7,0.2839,0.00014,20.63635]
[1777262664562,39.14,79088.09,56.7,0.28362,0.00014,20.62605]
[1777262669789,39.14,79090.19,56.7,0.28393,0.00014,20.63718]
[1777262675091,39.14,79090.64,56.7,0.28396,0.00014,20.63526]
[1777262680674,39.14,79087.73,56.7,0.28356,0.00014,20.62035]
[1777262685709,39.14,79087.39,56.7,0.28351,0.00014,20.61883]
[1777262687836,39.14,79087.65,56.7,0.28355,0.00014,20.62024]
[1777262693764,39.15,79086.23,56.7,0.28336,0.00014,20.61323]
[1777262696023,39.15,79086.22,56.7,0.28336,0.00014,20.61324]
[1777262696067,39.15,79086.22,56.7,0.28336,0.00014,20.61324]
[1777262696168,39.15,79086.22,56.7,0.28336,0.00014,20.61324]
[1777262696239,39.15,79085.29,56.7,0.28323,0.00014,20.60844]
[1777262696326,39.15,79085.29,56.7,0.28323,0.00014,20.60844]
[1777262696363,39.15,79085.29,56.7,0.28323,0.00014,20.60844]
[1777262696552,39.15,79085.29,56.7,0.28323,0.00014,20.60844]
[1777262696794,39.15,79085.29,56.7,0.28323,0.00014,20.60844]
[1777262697176,39.15,79124.8,56.7,0.28888,0.00014,20.81296]
[1777262697850,39.15,79139.31,56.7,0.29096,0.00014,20.88708]
[1777262699047,39.15,79139.31,56.7,0.29096,0.00014,20.88708]
[1777262699055,39.15,79139.31,56.7,0.29096,0.00014,20.88708]
[1777262700166,39.15,79138.81,56.7,0.29089,0.00014,20.88454]
[1777262701828,39.15,79127.18,56.7,0.28922,0.00014,20.82525]
[1777262705246,39.15,79127.46,56.7,0.28927,0.00014,20.82684]
[1777262705580,39.15,79127.46,56.7,0.28927,0.00014,20.82684]
[1777262705631,39.15,79127.46,56.7,0.28927,0.00014,20.82684]
[1777262705782,39.15,79127.46,56.7,0.28927,0.00014,20.82684]
[1777262707076,39.15,79120.77,56.7,0.28831,0.00014,20.79259]
[1777262707278,39.15,79114.11,56.7,0.28735,0.00014,20.75825]
[1777262708685,39.15,79111.0,56.7,0.2869,0.00014,20.74216]
[1777262709116,39.15,79103.13,56.7,0.28578,0.00014,20.70145]
[1777262709935,39.15,79103.13,56.7,0.28578,0.00014,20.70145]
[1777262710383,39.15,79096.85,56.7,0.28488,0.00014,20.66888]
[1777262713478,39.15,79091.29,56.7,0.28409,0.00014,20.64004]
[1777262713480,39.15,79091.29,56.7,0.28409,0.00014,20.64004]
[1777262715998,39.15,79086.9,56.7,0.28347,0.00014,20.61728]
[1777262716016,39.15,79086.9,56.7,0.28347,0.00014,20.61728]
[1777262721968,39.15,79090.82,56.7,0.28404,0.00014,20.63812]
[1777262727002,39.15,79086.73,56.7,0.28347,0.00014,20.61714]
[1777262728414,39.15,79085.56,56.7,0.28331,0.00014,20.61112]
[1777262734053,39.16,79085.4,56.7,0.28327,0.00014,20.60632]
[1777262738387,39.16,79084.22,56.7,0.28311,0.00014,20.6005]
[1777262738562,39.16,79084.22,56.7,0.28311,0.00014,20.6005]
[1777262738681,39.16,79084.22,56.7,0.28311,0.00014,20.6005]
[1777262738732,39.16,79084.22,56.7,0.28311,0.00014,20.6005]
[1777262740658,39.16,79074.67,56.7,0.28176,0.00014,20.55076]
[1777262746137,39.16,79072.9,56.7,0.28153,0.00014,20.54226]
[1777262751172,39.17,79072.95,56.7,0.28156,0.00014,20.54317]
[1777262755080,39.17,79074.02,56.7,0.28172,0.00014,20.54915]
[1777262758136,39.17,79080.55,56.7,0.28265,0.00014,20.58365]
[1777262763258,39.17,79080.58,56.7,0.28267,0.00014,20.58437]
[1777262766475,39.17,79082.56,56.7,0.28296,0.00014,20.5949]
[1777262771175,39.18,79081.15,56.7,0.28277,0.00014,20.58787]
[1777262776349,39.18,79080.57,56.7,0.28271,0.00014,20.58552]
[1777262777991,39.18,79080.57,56.7,0.28271,0.00014,20.58552]
[1777262778023,39.18,79080.57,56.7,0.28271,0.00014,20.58552]
[1777262780983,39.18,79087.31,56.7,0.28367,0.00014,20.62095]
[1777262787016,39.18,79085.92,56.7,0.28348,0.00014,20.61409]
[1777262792165,39.19,79081.01,56.7,0.2828,0.00014,20.58897]
[1777262795405,39.19,79080.3,56.7,0.28268,0.00014,20.58124]
[1777262796534,39.19,79080.28,56.7,0.28268,0.00014,20.58135]
[1777262798470,39.19,79073.2,56.7,0.28169,0.00014,20.54458]
[1777262798779,39.19,79073.2,56.7,0.28169,0.00014,20.54458]
[1777262804545,39.2,79071.12,56.7,0.28142,0.00014,20.53456]
[1777262806617,39.2,79070.49,56.7,0.28133,0.00014,20.5314]
[1777262812602,39.2,79070.45,56.7,0.28136,0.00014,20.5322]
[1777262817637,39.21,79069.83,56.7,0.28129,0.00014,20.52964]
[1777262822144,39.21,79071.91,56.7,0.28159,0.00014,20.54094]
[1777262824720,39.21,79077.03,56.7,0.28233,0.00014,20.56808]
[1777262830034,39.21,79073.96,56.7,0.2819,0.00014,20.55225]
[1777262830186,39.21,79073.96,56.7,0.2819,0.00014,20.55225]
[1777262830288,39.21,79073.63,56.7,0.28185,0.00014,20.55057]
[1777262835763,39.21,79069.41,56.7,0.28126,0.00014,20.52864]
[1777262840798,39.21,79067.49,56.7,0.281,0.00014,20.51893]
[1777262841760,39.21,79067.49,56.7,0.281,0.00014,20.51893]
[1777262846839,39.22,79070.19,56.7,0.2814,0.00014,20.5335]
[1777262851875,39.22,79070.52,56.7,0.28142,0.00014,20.53107]
[1777262856910,39.22,79073.12,56.7,0.28179,0.00014,20.545]
[1777262861945,39.22,79070.61,56.7,0.28145,0.00014,20.53214]
[1777262863716,39.22,79071.43,56.7,0.28156,0.00014,20.5365]
[1777262863959,39.22,79072.07,56.7,0.28166,0.00014,20.53991]
[1777262866766,39.22,79076.8,56.7,0.28233,0.00014,20.56492]
[1777262867016,39.22,79076.8,56.7,0.28233,0.00014,20.56492]
[1777262867211,39.22,79076.8,56.7,0.28233,0.00014,20.56492]
[1777262867413,39.22,79081.28,56.7,0.28297,0.00014,20.58841]
[1777262867987,39.23,79094.31,56.7,0.28483,0.00014,20.65621]
[1777262869363,39.23,79094.31,56.7,0.28483,0.00014,20.65621]
[1777262869370,39.23,79094.31,56.7,0.28483,0.00014,20.65621]
[1777262869383,39.23,79094.31,56.7,0.28483,0.00014,20.65621]
[1777262869396,39.23,79101.14,56.7,0.2858,0.00014,20.69157]
[1777262869818,39.23,79101.14,56.7,0.2858,0.00014,20.69157]
[1777262870003,39.23,79109.96,56.7,0.28705,0.00014,20.73702]
[1777262870607,39.23,79109.96,56.7,0.28705,0.00014,20.73702]
[1777262870817,39.23,79109.96,56.7,0.28705,0.00014,20.73702]
[1777262871318,39.23,79109.96,56.7,0.28705,0.00014,20.73702]
[1777262875838,39.22,79110.73,56.7,0.28716,0.00014,20.74074]
[1777262881134,39.22,79110.79,56.7,0.28716,0.00014,20.74079]
[1777262887121,39.22,79106.28,56.7,0.2865,0.00014,20.71722]
[1777262892156,39.22,79105.59,56.7,0.2864,0.00014,20.71338]
[1777262897191,39.22,79104.7,56.7,0.28626,0.00014,20.70848]
[1777262901915,39.22,79104.93,56.7,0.28629,0.00014,20.70939]
[1777262904736,39.21,79106.4,56.7,0.28649,0.00014,20.7168]
[1777262904923,39.21,79106.4,56.7,0.28649,0.00014,20.7168]
[1777262910282,39.21,79113.17,56.7,0.28744,0.00014,20.75111]
[1777262910572,39.21,79113.17,56.7,0.28744,0.00014,20.75111]
[1777262915784,39.21,79112.69,56.7,0.28733,0.00014,20.74378]
[1777262918025,39.21,79112.14,56.7,0.28725,0.00014,20.7408]
[1777262922055,39.21,79105.94,56.7,0.28635,0.00014,20.70865]
[1777262922483,39.21,79105.65,56.7,0.28631,0.00014,20.70711]
[1777262928408,39.21,79100.86,56.7,0.28562,0.00014,20.68219]
[1777262932436,39.21,79108.19,56.7,0.28667,0.00014,20.71994]
[1777262937470,39.2,79105.1,56.7,0.28622,0.00014,20.70382]
[1777262942505,39.2,79107.72,56.7,0.28659,0.00014,20.7172]
[1777262947800,39.2,79107.52,56.7,0.28656,0.00014,20.71603]
[1777262953584,39.2,79106.65,56.7,0.28643,0.00014,20.71139]
[1777262958620,39.2,79103.08,56.7,0.28592,0.00014,20.69293]
[1777262964028,39.2,79102.47,56.7,0.28583,0.00014,20.68977]
[1777262969467,39.2,79104.06,56.7,0.28606,0.00014,20.69796]
[1777262975488,39.2,79100.78,56.7,0.28556,0.00014,20.67655]
[1777262985811,39.2,79103.34,56.7,0.28592,0.00014,20.68965]
[1777262990846,39.2,79105.75,56.7,0.28626,0.00014,20.702]
[1777262995881,39.2,79103.16,56.7,0.28589,0.00014,20.68847]
[1777263000916,39.2,79102.83,56.7,0.28584,0.00014,20.68665]
[1777263005952,39.2,79098.95,56.7,0.28528,0.00014,20.6665]
[1777263010990,39.2,79098.68,56.7,0.28524,0.00014,20.66502]
[1777263017032,39.2,79098.03,56.7,0.28514,0.00014,20.66158]
[1777263023074,39.2,79097.02,56.7,0.285,0.00014,20.65624]
[1777263028109,39.2,79096.88,56.7,0.28498,0.00014,20.65546]
[1777263028726,39.2,79096.88,56.7,0.28498,0.00014,20.65546]
[1777263034151,39.2,79096.74,56.7,0.28492,0.00014,20.65025]
[1777263039185,39.2,79096.66,56.7,0.28491,0.00014,20.64983]
[1777263040348,39.2,79096.66,56.7,0.28491,0.00014,20.64983]
[1777263047242,39.2,79096.96,56.7,0.28495,0.00014,20.65137]
[1777263052391,39.2,79096.54,56.7,0.28489,0.00014,20.64919]
[1777263054291,39.2,79086.7,56.7,0.2835,0.00014,20.59812]
[1777263057018,39.2,79085.39,56.7,0.28331,0.00014,20.5914]
[1777263062347,39.2,79084.73,56.7,0.28323,0.00014,20.58832]
[1777263063806,39.2,79083.85,56.7,0.28311,0.00014,20.5838]
[1777263068013,39.2,79078.97,56.7,0.28242,0.00014,20.55862]
[1777263073424,39.2,79078.6,56.7,0.28239,0.00014,20.55725]
[1777263079466,39.21,79078.42,56.7,0.28238,0.00014,20.5569]
[1777263084501,39.21,79072.78,56.7,0.28159,0.00014,20.52792]
[1777263086667,39.21,79070.08,56.7,0.28122,0.00014,20.51404]
[1777263088895,39.21,79069.08,56.7,0.28108,0.00014,20.50909]
[1777263094571,39.22,79067.39,56.7,0.28084,0.00014,20.49668]
[1777263099606,39.22,79063.96,56.7,0.28038,0.00014,20.47947]
[1777263104640,39.23,79062.13,56.7,0.28014,0.00014,20.47071]
[1777263107046,39.23,79062.1,56.7,0.28014,0.00014,20.47072]
[1777263107409,39.23,79062.1,56.7,0.28014,0.00014,20.47072]
[1777263107519,39.23,79062.1,56.7,0.28014,0.00014,20.47072]
[1777263107927,39.23,79061.34,56.7,0.28005,0.00014,20.46706]
[1777263108162,39.23,79061.34,56.7,0.28005,0.00014,20.46706]
[1777263108407,39.23,79061.34,56.7,0.28005,0.00014,20.46706]
[1777263108591,39.23,79061.34,56.7,0.28005,0.00014,20.46706]
[1777263108505,39.23,79056.56,56.7,0.27938,0.00014,20.44208]
[1777263109690,39.23,79052.66,56.7,0.27883,0.00014,20.42165]
[1777263109999,39.23,79052.66,56.7,0.27883,0.00014,20.42165]
[1777263110923,39.23,79048.1,56.7,0.27819,0.00014,20.39771]
[1777263111451,39.23,79040.68,56.7,0.27716,0.00014,20.35859]
[1777263112895,39.23,79036.48,56.7,0.27657,0.00014,20.33629]
[1777263112981,39.23,79028.07,56.7,0.27539,0.00014,20.29172]
[1777263118276,39.24,79026.14,56.7,0.27516,0.00014,20.28268]
[1777263123847,39.25,79025.61,56.7,0.27511,0.00014,20.28101]
[1777263127807,39.25,79036.61,56.7,0.27669,0.00014,20.34064]
[1777263132842,39.26,79033.31,56.7,0.27625,0.00014,20.32392]
[1777263138315,39.26,79033.47,56.7,0.27629,0.00014,20.32559]
[1777263143918,39.27,79035.62,56.7,0.27662,0.00014,20.33793]
[1777263146302,39.27,79037.96,56.7,0.27695,0.00014,20.35062]
[1777263146327,39.27,79037.96,56.7,0.27695,0.00014,20.35062]
[1777263147481,39.27,79041.95,56.7,0.27752,0.00014,20.37189]
[1777263147490,39.27,79052.09,56.7,0.27894,0.00014,20.42556]
[1777263148506,39.27,79052.09,56.7,0.27894,0.00014,20.42556]
[1777263153989,39.27,79053.83,56.7,0.27916,0.00014,20.43051]
[1777263159026,39.27,79054.28,56.7,0.27923,0.00014,20.43313]
[1777263161708,39.27,79053.39,56.7,0.27911,0.00014,20.42853]
[1777263168090,39.27,79052.77,56.7,0.27904,0.00014,20.42569]
[1777263173126,39.28,79053.2,56.7,0.27911,0.00014,20.42835]
[1777263178162,39.28,79054.53,56.7,0.2793,0.00014,20.43571]
[1777263180099,39.28,79054.01,56.7,0.27923,0.00014,20.43304]
[1777263185211,39.28,79054.6,56.7,0.27933,0.00014,20.43657]
[1777263187225,39.28,79063.78,56.7,0.28063,0.00014,20.48492]
[1777263192260,39.28,79063.07,56.7,0.28053,0.00014,20.48134]
[1777263194191,39.28,79062.84,56.7,0.2805,0.00014,20.48017]
[1777263195796,39.28,79061.03,56.7,0.28024,0.00014,20.47074]
[1777263197768,39.28,79068.62,56.7,0.28132,0.00014,20.51059]
[1777263205882,39.28,79065.79,56.7,0.28092,0.00014,20.4959]
[1777263207057,39.28,79066.47,56.7,0.28102,0.00014,20.49949]
[1777263208870,39.28,79066.26,56.7,0.28099,0.00014,20.49846]
[1777263209453,39.28,79066.26,56.7,0.28099,0.00014,20.49846]
[1777263209622,39.28,79074.07,56.7,0.2821,0.00014,20.53932]
[1777263209826,39.28,79074.07,56.7,0.2821,0.00014,20.53932]
[1777263209831,39.28,79074.07,56.7,0.2821,0.00014,20.53932]
[1777263209866,39.28,79074.07,56.7,0.2821,0.00014,20.53932]
[1777263209909,39.28,79074.07,56.7,0.2821,0.00014,20.53932]
[1777263210016,39.28,79074.07,56.7,0.2821,0.00014,20.53932]
[1777263210386,39.28,79081.75,56.7,0.28318,0.00014,20.5793]
[1777263212973,39.28,79085.25,56.7,0.28364,0.00014,20.59289]
[1777263218442,39.28,79085.14,56.7,0.28363,0.00014,20.59242]
[1777263222660,39.28,79085.77,56.7,0.28372,0.00014,20.59577]
[1777263223126,39.28,79085.48,56.7,0.28368,0.00014,20.59429]
[1777263223151,39.28,79085.48,56.7,0.28368,0.00014,20.59429]
[1777263223442,39.28,79085.48,56.7,0.28368,0.00014,20.59429]
[1777263225916,39.28,79078.25,56.7,0.28266,0.00014,20.5568]
[1777263230924,39.29,79075.52,56.7,0.28228,0.00014,20.5429]
[1777263231100,39.29,79075.52,56.7,0.28228,0.00014,20.5429]
[1777263236568,39.29,79070.05,56.7,0.28152,0.00014,20.51485]
[1777263241604,39.29,79066.4,56.7,0.28102,0.00014,20.49622]
[1777263246639,39.29,79066.57,56.7,0.28106,0.00014,20.49756]
[1777263251674,39.3,79066.21,56.7,0.28102,0.00014,20.49613]
[1777263256709,39.3,79065.07,56.7,0.28087,0.00014,20.49061]
[1777263261743,39.3,79066.09,56.7,0.28103,0.00014,20.4964]
[1777263266779,39.3,79066.36,56.7,0.28108,0.00014,20.49822]
[1777263271814,39.31,79069.46,56.7,0.28149,0.00014,20.51032]
[1777263276849,39.31,79069.26,56.7,0.28147,0.00014,20.50959]
[1777263282112,39.31,79069.02,56.7,0.28145,0.00014,20.50859]
[1777263283898,39.31,79078.04,56.7,0.28273,0.00014,20.55579]
[1777263288933,39.31,79076.94,56.7,0.28257,0.00014,20.55019]
[1777263294975,39.31,79078.12,56.7,0.28275,0.00014,20.55653]
[1777263300014,39.31,79074.93,56.7,0.2823,0.00014,20.54007]
[1777263305049,39.31,79067.2,56.7,0.28122,0.00014,20.50003]
[1777263310084,39.32,79066.71,56.7,0.28116,0.00014,20.49791]
[1777263315119,39.32,79062.41,56.7,0.28057,0.00014,20.47587]
[1777263320827,39.32,79062.03,56.7,0.28053,0.00014,20.47433]
[1777263328432,39.33,79064.41,56.7,0.28089,0.00014,20.48767]
[1777263335222,39.33,79064.41,56.7,0.28087,0.00014,20.48382]
[1777263337273,39.33,79074.22,56.7,0.28226,0.00014,20.53532]
[1777263343315,39.33,79073.79,56.7,0.28221,0.00014,20.53325]
[1777263348350,39.33,79071.69,56.7,0.28192,0.00014,20.52256]
[1777263353385,39.33,79069.48,56.7,0.28161,0.00014,20.5113]
[1777263358420,39.34,79072.45,56.7,0.28204,0.00014,20.52706]
[1777263361615,39.34,79074.95,56.7,0.2824,0.00014,20.54017]
[1777263367483,39.34,79078.77,56.7,0.28294,0.00014,20.56022]
[1777263373782,39.34,79079.62,56.7,0.28306,0.00014,20.56468]
[1777263379567,39.34,79079.23,56.7,0.28301,0.00014,20.56282]
[1777263384602,39.34,79078.75,56.7,0.28295,0.00014,20.56047]
[1777263387189,39.34,79078.5,56.7,0.28292,0.00014,20.5592]
[1777263392776,39.34,79070.27,56.7,0.28173,0.00014,20.51223]
[1777263398699,39.34,79070.61,56.7,0.28179,0.00014,20.51447]
[1777263405749,39.35,79071.49,56.7,0.28193,0.00014,20.51951]
[1777263410784,39.35,79071.8,56.7,0.28198,0.00014,20.52141]
[1777263415819,39.35,79071.07,56.7,0.28188,0.00014,20.51791]
[1777263420855,39.35,79069.91,56.7,0.28173,0.00014,20.51217]
[1777263425891,39.35,79071.41,56.7,0.28195,0.00014,20.52031]
[1777263427876,39.35,79071.91,56.7,0.28202,0.00014,20.52297]
[1777263432940,39.36,79070.97,56.7,0.2819,0.00014,20.51841]
[1777263437975,39.36,79063.12,56.7,0.2808,0.00014,20.47783]
[1777263443010,39.36,79063.85,56.7,0.28092,0.00014,20.48215]
[1777263446895,39.36,79060.97,56.7,0.28052,0.00014,20.46728]
[1777263447037,39.36,79058.69,56.7,0.28021,0.00014,20.45557]
[1777263452073,39.36,79055.87,56.7,0.27978,0.00014,20.43663]
[1777263457376,39.37,79056.04,56.7,0.27982,0.00014,20.43777]
[1777263462658,39.37,79054.25,56.7,0.27957,0.00014,20.42877]
[1777263464204,39.37,79061.24,56.7,0.28056,0.00014,20.46545]
[1777263469192,39.37,79053.83,56.7,0.27952,0.00014,20.4268]
[1777263474228,39.37,79053.7,56.7,0.27951,0.00014,20.42647]
[1777263479419,39.37,79051.83,56.7,0.27926,0.00014,20.41691]
[1777263479770,39.37,79051.83,56.7,0.27926,0.00014,20.41691]
[1777263485318,39.38,79046.99,56.7,0.27859,0.00014,20.39204]
[1777263486178,39.38,79046.99,56.7,0.27859,0.00014,20.39204]
[1777263488339,39.38,79037.51,56.7,0.27727,0.00014,20.34229]
[1777263493835,39.38,79033.83,56.7,0.27677,0.00014,20.32337]
[1777263499416,39.38,79032.86,56.7,0.27666,0.00014,20.31921]
[1777263504451,39.39,79032.4,56.7,0.27662,0.00014,20.31752]
[1777263505085,39.39,79032.4,56.7,0.27662,0.00014,20.31752]
[1777263505156,39.39,79032.4,56.7,0.27662,0.00014,20.31752]
[1777263510563,39.39,79028.9,56.7,0.27615,0.00014,20.29957]
[1777263516868,39.4,79026.31,56.7,0.27577,0.00014,20.28215]
[1777263526607,39.4,79029.25,56.7,0.27622,0.00014,20.2991]
[1777263531500,39.41,79029.78,56.7,0.27631,0.00014,20.30237]
[1777263531659,39.41,79029.78,56.7,0.27631,0.00014,20.30237]
[1777263531844,39.41,79029.78,56.7,0.27631,0.00014,20.30237]
[1777263532653,39.41,79046.97,56.7,0.27872,0.00014,20.39328]
[1777263534686,39.41,79050.75,56.7,0.27925,0.00014,20.41316]
[1777263534839,39.41,79050.75,56.7,0.27925,0.00014,20.41316]
[1777263540115,39.41,79050.43,56.7,0.27921,0.00014,20.41158]
[1777263540139,39.41,79050.43,56.7,0.27921,0.00014,20.41158]
[1777263546751,39.41,79044.04,56.7,0.27832,0.00014,20.37831]
[1777263551786,39.41,79044.27,56.7,0.27837,0.00014,20.37989]
[1777263553076,39.41,79044.79,56.7,0.27844,0.00014,20.3827]
[1777263556503,39.41,79052.91,56.7,0.27958,0.00014,20.4255]
[1777263561856,39.41,79046.82,56.7,0.27874,0.00014,20.39389]
[1777263566891,39.42,79045.62,56.7,0.27858,0.00014,20.38796]
[1777263571926,39.42,79045.57,56.7,0.27855,0.00014,20.38367]
[1777263574697,39.42,79042.87,56.7,0.27818,0.00014,20.36966]
[1777263578011,39.42,79042.54,56.7,0.27814,0.00014,20.36827]
[1777263583209,39.43,79042.44,56.7,0.27815,0.00014,20.36847]
[1777263586049,39.43,79042.66,56.7,0.27819,0.00014,20.36988]
[1777263590268,39.43,79052.54,56.7,0.27959,0.00014,20.42225]
[1777263596096,39.43,79053.95,56.7,0.2798,0.00014,20.43005]
[1777263597148,39.43,79053.27,56.7,0.2797,0.00014,20.42656]
[1777263602214,39.43,79053.11,56.7,0.27969,0.00014,20.42601]
[1777263605829,39.43,79054.71,56.7,0.27992,0.00014,20.43461]
[1777263607181,39.44,79055.08,56.7,0.27998,0.00014,20.43668]
[1777263613215,39.44,79054.77,56.7,0.27995,0.00014,20.4355]
[1777263618250,39.44,79055.66,56.7,0.28008,0.00014,20.44044]
[1777263623284,39.44,79054.78,56.7,0.27996,0.00014,20.43612]
[1777263628432,39.44,79055.48,56.7,0.28007,0.00014,20.44001]
[1777263634227,39.44,79055.77,56.7,0.28008,0.00014,20.43734]
[1777263639397,39.45,79056.1,56.7,0.28014,0.00014,20.43938]
[1777263644432,39.45,79056.51,56.7,0.2802,0.00014,20.44177]
[1777263647624,39.45,79056.39,56.7,0.28019,0.00014,20.44123]
[1777263652831,39.45,79055.11,56.7,0.28002,0.00014,20.43479]
[1777263658530,39.45,79054.21,56.7,0.2799,0.00014,20.43047]
[1777263663813,39.45,79049.21,56.7,0.27921,0.00014,20.40458]
[1777263666227,39.45,79050.11,56.7,0.27934,0.00014,20.40946]
[1777263666237,39.45,79050.11,56.7,0.27934,0.00014,20.40946]
[1777263669061,39.45,79060.32,56.7,0.28078,0.00014,20.46297]
[1777263669274,39.45,79064.59,56.7,0.28138,0.00014,20.48522]
[1777263671958,39.45,79063.43,56.7,0.28121,0.00014,20.47913]
[1777263672039,39.45,79063.66,56.7,0.28124,0.00014,20.48026]
[1777263674100,39.45,79059.55,56.7,0.28067,0.00014,20.45883]
[1777263674120,39.45,79057.52,56.7,0.28038,0.00014,20.44811]
[1777263676657,39.45,79045.49,56.7,0.27869,0.00014,20.38523]
[1777263681693,39.46,79041.78,56.7,0.27819,0.00014,20.36629]
[1777263686729,39.46,79038.32,56.7,0.27772,0.00014,20.34873]
[1777263690757,39.46,79046.72,56.7,0.27891,0.00014,20.39343]
[1777263695792,39.46,79049.86,56.7,0.27933,0.00014,20.40584]
[1777263701157,39.47,79050.51,56.7,0.27943,0.00014,20.40955]
[1777263706871,39.47,79055.02,56.7,0.28008,0.00014,20.43358]
[1777263711906,39.47,79056.33,56.7,0.28027,0.00014,20.44064]
[1777263716676,39.47,79055.19,56.7,0.28011,0.00014,20.43487]
[1777263721976,39.47,79055.47,56.7,0.28016,0.00014,20.43657]
[1777263726104,39.47,79069.26,56.7,0.2821,0.00014,20.5086]
[1777263727626,39.47,79070.64,56.7,0.2823,0.00014,20.51575]
[1777263728029,39.47,79070.64,56.7,0.2823,0.00014,20.51575]
[1777263728808,39.47,79070.62,56.7,0.28229,0.00014,20.51562]
[1777263729942,39.47,79070.5,56.7,0.28228,0.00014,20.51497]
[1777263730317,39.47,79070.16,56.7,0.28223,0.00014,20.51319]
[1777263730335,39.47,79070.16,56.7,0.28223,0.00014,20.51319]
[1777263730603,39.47,79070.16,56.7,0.28223,0.00014,20.51319]
[1777263731018,39.47,79070.16,56.7,0.28223,0.00014,20.51319]
[1777263731104,39.47,79084.6,56.7,0.28427,0.00014,20.58792]
[1777263732795,39.47,79090.31,56.7,0.28507,0.00014,20.61726]
[1777263735464,39.47,79090.44,56.7,0.28508,0.00014,20.61762]
[1777263737831,39.47,79101.63,56.7,0.28667,0.00014,20.67483]
[1777263743895,39.46,79094.57,56.7,0.28564,0.00014,20.63778]
[1777263751182,39.46,79094.91,56.7,0.28563,0.00014,20.63421]
[1777263752866,39.46,79094.8,56.7,0.28561,0.00014,20.63354]
[1777263758231,39.46,79095.9,56.7,0.28575,0.00014,20.63859]
[1777263763265,39.45,79100.49,56.7,0.28639,0.00014,20.66163]
[1777263767164,39.45,79103.46,56.7,0.2868,0.00014,20.67647]
[1777263769823,39.45,79104.8,56.7,0.28698,0.00014,20.68294]
[1777263773812,39.45,79108.48,56.7,0.28749,0.00014,20.70132]
[1777263774780,39.44,79106.94,56.7,0.28726,0.00014,20.69317]
[1777263776018,39.44,79104.09,56.7,0.28685,0.00014,20.67846]
[1777263776245,39.44,79104.09,56.7,0.28685,0.00014,20.67846]
[1777263777026,39.44,79101.1,56.7,0.28642,0.00014,20.66303]
[1777263777115,39.44,79094.96,56.7,0.28555,0.00014,20.63142]
[1777263782131,39.44,79087.5,56.7,0.28448,0.00014,20.59268]
[1777263782611,39.44,79087.5,56.7,0.28448,0.00014,20.59268]
[1777263784760,39.44,79082.82,56.7,0.28382,0.00014,20.56845]
[1777263786532,39.44,79076.61,56.7,0.28294,0.00014,20.53623]
[1777263792832,39.44,79070.5,56.7,0.28207,0.00014,20.50453]
[1777263795011,39.44,79070.87,56.7,0.28213,0.00014,20.50649]
[1777263798207,39.44,79069.17,56.7,0.28189,0.00014,20.49769]
[1777263798266,39.44,79068.51,56.7,0.2818,0.00014,20.49429]
[1777263803547,39.44,79066.38,56.7,0.28149,0.00014,20.48299]
[1777263808582,39.44,79065.52,56.7,0.28136,0.00014,20.47826]
[1777263813616,39.44,79061.15,56.7,0.28071,0.00014,20.45075]
[1777263816039,39.44,79061.01,56.7,0.28068,0.00014,20.44999]
[1777263816122,39.44,79060.36,56.7,0.28059,0.00014,20.44654]
[1777263821673,39.44,79059.53,56.7,0.28048,0.00014,20.44244]
[1777263826708,39.44,79066.32,56.7,0.28144,0.00014,20.47806]
[1777263828496,39.44,79065.96,56.7,0.28139,0.00014,20.47621]
[1777263834765,39.44,79065.51,56.7,0.28133,0.00014,20.47399]
[1777263839800,39.44,79065.63,56.7,0.28135,0.00014,20.47476]
[1777263844835,39.44,79065.66,56.7,0.28136,0.00014,20.47512]
[1777263849870,39.44,79078.59,56.7,0.28319,0.00014,20.54243]
[1777263853566,39.44,79079.87,56.7,0.28337,0.00014,20.54895]
[1777263853901,39.44,79080.88,56.7,0.28352,0.00014,20.55421]
[1777263858936,39.44,79080.08,56.7,0.28341,0.00014,20.55024]
[1777263863971,39.44,79076.89,56.7,0.28296,0.00014,20.5339]
[1777263869006,39.44,79076.69,56.7,0.28294,0.00014,20.53311]
[1777263874041,39.45,79077.98,56.7,0.2831,0.00014,20.53558]
[1777263880083,39.45,79078.4,56.7,0.28316,0.00014,20.53803]
[1777263885118,39.45,79077.45,56.7,0.28304,0.00014,20.53334]
[1777263891160,39.45,79078.25,56.7,0.28316,0.00014,20.53778]
[1777263896359,39.45,79078.51,56.7,0.2832,0.00014,20.53928]
[1777263898209,39.45,79069.42,56.7,0.28192,0.00014,20.49225]
[1777263903244,39.45,79063.78,56.7,0.28114,0.00014,20.46327]
[1777263908279,39.46,79061.89,56.7,0.28088,0.00014,20.45386]
[1777263913314,39.46,79063.54,56.7,0.28113,0.00014,20.46289]
[1777263918349,39.46,79063.1,56.7,0.28108,0.00014,20.46097]
[1777263923386,39.46,79063.45,56.7,0.28113,0.00014,20.46315]
[1777263928419,39.46,79061.97,56.7,0.28094,0.00014,20.45576]
[1777263933454,39.47,79063.23,56.7,0.28109,0.00014,20.45817]
[1777263938489,39.47,79062.18,56.7,0.28095,0.00014,20.453]
[1777263944020,39.47,79062.45,56.7,0.28099,0.00014,20.45459]
[1777263949569,39.47,79064.78,56.7,0.28133,0.00014,20.46719]
[1777263954606,39.47,79073.27,56.7,0.28254,0.00014,20.5115]
[1777263960320,39.47,79076.85,56.7,0.28304,0.00014,20.53004]
[1777263965683,39.47,79073.74,56.7,0.28261,0.00014,20.51402]
[1777263970718,39.47,79073.77,56.7,0.28261,0.00014,20.51433]
[1777263975752,39.47,79071.7,56.7,0.28233,0.00014,20.50373]
[1777263980788,39.48,79069.05,56.7,0.28196,0.00014,20.49017]
[1777263986439,39.48,79066.69,56.7,0.28163,0.00014,20.47807]
[1777263989478,39.48,79066.12,56.7,0.28155,0.00014,20.47526]
[1777263989851,39.48,79064.97,56.7,0.28139,0.00014,20.46938]
[1777263995895,39.48,79068.86,56.7,0.2819,0.00014,20.48495]
[1777264000930,39.48,79067.95,56.7,0.28177,0.00014,20.48007]
[1777264005965,39.48,79067.81,56.7,0.28175,0.00014,20.4792]
[1777264009005,39.48,79067.66,56.7,0.28173,0.00014,20.47837]
[1777264010002,39.48,79069.2,56.7,0.28194,0.00014,20.48635]
[1777264011559,39.47,79077.92,56.7,0.28317,0.00014,20.53151]
[1777264013539,39.47,79077.99,56.7,0.28318,0.00014,20.53173]
[1777264013544,39.47,79077.99,56.7,0.28318,0.00014,20.53173]
[1777264013987,39.47,79079.81,56.7,0.28343,0.00014,20.54108]
[1777264014092,39.47,79079.81,56.7,0.28343,0.00014,20.54108]
[1777264014107,39.47,79087.47,56.7,0.28452,0.00014,20.58063]
[1777264016806,39.47,79092.45,56.7,0.28522,0.00014,20.60608]
[1777264017388,39.47,79092.45,56.7,0.28522,0.00014,20.60608]
[1777264017980,39.47,79091.59,56.7,0.28509,0.00014,20.60139]
[1777264018528,39.47,79091.63,56.7,0.28509,0.00014,20.60148]
[1777264018830,39.47,79091.63,56.7,0.28509,0.00014,20.60148]
[1777264019300,39.47,79091.63,56.7,0.28509,0.00014,20.60148]
[1777264019376,39.47,79091.62,56.7,0.28509,0.00014,20.60138]
[1777264022078,39.47,79083.64,56.7,0.28395,0.00014,20.56005]
[1777264023307,39.47,79083.64,56.7,0.28395,0.00014,20.56005]
[1777264023451,39.47,79083.64,56.7,0.28395,0.00014,20.56005]
[1777264025637,39.47,79077.5,56.7,0.28308,0.00014,20.5281]
[1777264029379,39.47,79076.54,56.7,0.28294,0.00014,20.523]
[1777264029398,39.47,79076.54,56.7,0.28294,0.00014,20.523]
[1777264035787,39.47,79077.95,56.7,0.28313,0.00014,20.53008]
[1777264039269,39.47,79076.57,56.7,0.28293,0.00014,20.52286]
[1777264040323,39.47,79078.08,56.7,0.28315,0.00014,20.53067]
[1777264040348,39.47,79078.08,56.7,0.28315,0.00014,20.53067]
[1777264040424,39.47,79086.92,56.7,0.2844,0.00014,20.57633]
[1777264040839,39.47,79086.92,56.7,0.2844,0.00014,20.57633]
[1777264041861,39.47,79093.63,56.7,0.28535,0.00014,20.61088]
[1777264041920,39.47,79093.63,56.7,0.28535,0.00014,20.61088]
[1777264044775,39.47,79093.48,56.7,0.28532,0.00014,20.61005]
[1777264049830,39.46,79091.68,56.7,0.28507,0.00014,20.60074]
[1777264050801,39.46,79092.63,56.7,0.2852,0.00014,20.60563]
[1777264056317,39.46,79092.77,56.7,0.28519,0.00014,20.60192]
[1777264062359,39.47,79092.08,56.7,0.2851,0.00014,20.59846]
[1777264067394,39.47,79091.51,56.7,0.28502,0.00014,20.59562]
[1777264070464,39.47,79101.91,56.7,0.2865,0.00014,20.64907]
[1777264071015,39.47,79101.91,56.7,0.2865,0.00014,20.64907]
[1777264071763,39.47,79104.71,56.7,0.28689,0.00014,20.66338]
[1777264076849,39.47,79106.07,56.7,0.28708,0.00014,20.67014]
[1777264081000,39.46,79107.19,56.7,0.28723,0.00014,20.67569]
[1777264083698,39.46,79109.16,56.7,0.28751,0.00014,20.68559]
[1777264083709,39.46,79109.16,56.7,0.28751,0.00014,20.68559]
[1777264083781,39.46,79109.16,56.7,0.28751,0.00014,20.68559]
[1777264083794,39.46,79109.16,56.7,0.28751,0.00014,20.68559]
[1777264084519,39.46,79117.96,56.7,0.28876,0.00014,20.73037]
[1777264089313,39.46,79123.47,56.7,0.28954,0.00014,20.75787]
[1777264095596,39.45,79124.97,56.7,0.28972,0.00014,20.76443]
[1777264100632,39.45,79123.0,56.7,0.28941,0.00014,20.75355]
[1777264105667,39.44,79128.25,56.7,0.29013,0.00014,20.77917]
[1777264111526,39.44,79129.71,56.7,0.29031,0.00014,20.7857]
[1777264117751,39.43,79129.33,56.7,0.29018,0.00014,20.77759]
[1777264122785,39.42,79130.26,56.7,0.29028,0.00014,20.78124]
[1777264127821,39.42,79129.21,56.7,0.2901,0.00014,20.77489]
[1777264132861,39.41,79129.54,56.7,0.29012,0.00014,20.77575]
[1777264137891,39.4,79128.7,56.7,0.28996,0.00014,20.77032]
[1777264142926,39.4,79129.4,56.7,0.29004,0.00014,20.77287]
[1777264145535,39.4,79129.09,56.7,0.28998,0.00014,20.7711]
[1777264148599,39.39,79129.63,56.7,0.29004,0.00014,20.77325]
[1777264154003,39.39,79130.0,56.7,0.29006,0.00014,20.77377]
[1777264159038,39.38,79129.72,56.7,0.28999,0.00014,20.7714]
[1777264161655,39.38,79129.92,56.7,0.29001,0.00014,20.77223]
[1777264161665,39.38,79129.92,56.7,0.29001,0.00014,20.77223]
[1777264167094,39.37,79134.64,56.7,0.29065,0.00014,20.79473]
[1777264172129,39.36,79134.54,56.7,0.29057,0.00014,20.78872]
[1777264172709,39.36,79134.54,56.7,0.29057,0.00014,20.78872]
[1777264177226,39.36,79134.82,56.7,0.29058,0.00014,20.7893]
[1777264178731,39.36,79134.88,56.7,0.29058,0.00014,20.78917]
[1777264184214,39.35,79134.65,56.7,0.29051,0.00014,20.78673]
[1777264187655,39.35,79136.94,56.7,0.29082,0.00014,20.79768]
[1777264193280,39.34,79136.88,56.7,0.29077,0.00014,20.79604]
[1777264198316,39.33,79136.61,56.7,0.29069,0.00014,20.79332]
[1777264203351,39.32,79137.63,56.7,0.2908,0.00014,20.79736]
[1777264207340,39.32,79139.16,56.7,0.29102,0.00014,20.80488]
[1777264207781,39.32,79142.9,56.7,0.29153,0.00014,20.8231]
[1777264208673,39.32,79151.06,56.7,0.2927,0.00014,20.8642]
[1777264213777,39.31,79156.12,56.7,0.29342,0.00014,20.88913]
[1777264214529,39.31,79156.12,56.7,0.29342,0.00014,20.88913]
[1777264214584,39.31,79156.12,56.7,0.29342,0.00014,20.88913]
[1777264214606,39.31,79160.97,56.7,0.29412,0.00014,20.91336]
[1777264214804,39.31,79160.97,56.7,0.29412,0.00014,20.91336]
[1777264214917,39.31,79160.97,56.7,0.29412,0.00014,20.91336]
[1777264215160,39.31,79160.97,56.7,0.29412,0.00014,20.91336]
[1777264215827,39.31,79164.07,56.7,0.29456,0.00014,20.92889]
[1777264216970,39.31,79162.72,56.7,0.29437,0.00014,20.92214]
[1777264217252,39.31,79162.72,56.7,0.29437,0.00014,20.92214]
[1777264217567,39.31,79162.72,56.7,0.29437,0.00014,20.92214]
[1777264217715,39.31,79162.72,56.7,0.29437,0.00014,20.92214]
[1777264219553,39.31,79160.49,56.7,0.29405,0.00014,20.911]
[1777264225510,39.31,79160.61,56.7,0.29407,0.00014,20.91178]
[1777264226472,39.31,79160.61,56.7,0.29407,0.00014,20.91178]
[1777264226517,39.31,79168.98,56.7,0.29528,0.00014,20.95365]
[1777264228930,39.31,79174.84,56.7,0.29613,0.00014,20.98281]
[1777264231732,39.31,79173.46,56.7,0.29593,0.00014,20.97587]
[1777264232013,39.31,79173.23,56.7,0.29586,0.00014,20.97028]
[1777264232559,39.31,79158.84,56.7,0.29377,0.00014,20.8982]
[1777264233751,39.31,79158.84,56.7,0.29377,0.00014,20.8982]
[1777264233566,39.31,79148.99,56.7,0.29235,0.00014,20.84857]
[1777264238601,39.31,79146.38,56.7,0.29197,0.00014,20.83507]
[1777264243636,39.31,79142.97,56.7,0.29147,0.00014,20.81762]
[1777264247142,39.31,79142.91,56.7,0.29146,0.00014,20.81723]
[1777264252339,39.31,79136.75,56.7,0.29057,0.00014,20.78583]
[1777264257733,39.31,79135.33,56.7,0.29035,0.00014,20.7784]
[1777264260343,39.31,79134.97,56.7,0.2903,0.00014,20.7765]
[1777264260364,39.31,79134.97,56.7,0.2903,0.00014,20.7765]
[1777264260364,39.31,79134.97,56.7,0.2903,0.00014,20.7765]
[1777264260443,39.31,79134.97,56.7,0.2903,0.00014,20.7765]
[1777264260830,39.31,79127.9,56.7,0.28928,0.00014,20.74051]
[1777264264844,39.3,79122.9,56.7,0.28855,0.00014,20.7144]
[1777264264852,39.3,79122.9,56.7,0.28855,0.00014,20.7144]
[1777264269767,39.3,79115.87,56.7,0.28753,0.00014,20.67806]
[1777264270825,39.3,79127.67,56.7,0.28921,0.00014,20.73802]
[1777264275860,39.29,79127.46,56.7,0.28916,0.00014,20.73616]
[1777264281817,39.29,79130.02,56.7,0.2895,0.00014,20.74847]
[1777264287943,39.28,79127.9,56.7,0.28917,0.00014,20.73666]
[1777264289678,39.28,79127.9,56.7,0.28917,0.00014,20.73666]
[1777264293501,39.28,79125.23,56.7,0.28874,0.00014,20.71809]
[1777264298806,39.28,79119.97,56.7,0.28797,0.00014,20.69073]
[1777264303027,39.27,79119.7,56.7,0.28792,0.00014,20.68883]
[1777264303420,39.27,79119.7,56.7,0.28792,0.00014,20.68883]
[1777264303477,39.27,79111.62,56.7,0.28676,0.00014,20.64732]
[1777264308525,39.27,79106.09,56.7,0.28597,0.00014,20.61878]
[1777264314126,39.27,79103.9,56.7,0.28565,0.00014,20.60741]
[1777264319800,39.27,79103.98,56.7,0.28566,0.00014,20.60781]
[1777264320555,39.27,79103.94,56.7,0.28566,0.00014,20.6076]
[1777264326210,39.27,79104.21,56.7,0.2857,0.00014,20.60895]
[1777264331245,39.27,79102.87,56.7,0.2855,0.00014,20.602]
[1777264333426,39.27,79101.59,56.7,0.28532,0.00014,20.59539]
[1777264334862,39.27,79102.71,56.7,0.28548,0.00014,20.60118]
[1777264335166,39.27,79101.97,56.7,0.28538,0.00014,20.59736]
[1777264337808,39.27,79106.2,56.7,0.28598,0.00014,20.6192]
[1777264343330,39.27,79107.63,56.7,0.28618,0.00014,20.62642]
[1777264345262,39.27,79109.11,56.7,0.28639,0.00014,20.63402]
[1777264350801,39.27,79108.78,56.7,0.28634,0.00014,20.63224]
[1777264351793,39.27,79108.07,56.7,0.28624,0.00014,20.62855]
[1777264352798,39.27,79106.34,56.7,0.28596,0.00014,20.61517]
[1777264354016,39.27,79107.06,56.7,0.28606,0.00014,20.61886]
[1777264356680,39.27,79098.58,56.7,0.28485,0.00014,20.57507]
[1777264358706,39.27,79097.56,56.7,0.28471,0.00014,20.56985]
[1777264359833,39.27,79096.44,56.7,0.28455,0.00014,20.56413]
[1777264362949,39.27,79089.93,56.7,0.28363,0.00014,20.53066]
[1777264363377,39.27,79089.93,56.7,0.28363,0.00014,20.53066]
[1777264363424,39.27,79089.93,56.7,0.28363,0.00014,20.53066]
[1777264363473,39.27,79087.32,56.7,0.28326,0.00014,20.5171]
[1777264365809,39.27,79083.67,56.7,0.28274,0.00014,20.49822]
[1777264365888,39.27,79075.42,56.7,0.28157,0.00014,20.45522]
[1777264367501,39.28,79066.27,56.7,0.28028,0.00014,20.40751]
[1777264372225,39.28,79061.14,56.7,0.27957,0.00014,20.3811]
[1777264373269,39.28,79064.64,56.7,0.28007,0.00014,20.39964]
[1777264377851,39.28,79066.08,56.7,0.28029,0.00014,20.40768]
[1777264383859,39.28,79069.88,56.7,0.28084,0.00014,20.4281]
[1777264389658,39.29,79066.56,56.7,0.28039,0.00014,20.41134]
[1777264394693,39.29,79066.74,56.7,0.28043,0.00014,20.41273]
[1777264399728,39.29,79067.93,56.7,0.28061,0.00014,20.41936]
[1777264404763,39.29,79067.42,56.7,0.28055,0.00014,20.41702]
[1777264409798,39.3,79065.44,56.7,0.28028,0.00014,20.40698]
[1777264414833,39.3,79064.36,56.7,0.2801,0.00014,20.39719]
[1777264419868,39.3,79061.63,56.7,0.27973,0.00014,20.38327]
[1777264424903,39.3,79064.94,56.7,0.28021,0.00014,20.40108]
[1777264429938,39.3,79062.06,56.7,0.27981,0.00014,20.38636]
[1777264433257,39.31,79062.41,56.7,0.27987,0.00014,20.38846]
[1777264436987,39.31,79050.17,56.7,0.27815,0.00014,20.32442]
[1777264442651,39.31,79052.39,56.7,0.27848,0.00014,20.33671]
[1777264444245,39.31,79060.69,56.7,0.27966,0.00014,20.38065]
[1777264454113,39.32,79059.63,56.7,0.27954,0.00014,20.37605]
[1777264459148,39.32,79059.45,56.7,0.27952,0.00014,20.37553]
[1777264464183,39.32,79058.96,56.7,0.27947,0.00014,20.37337]
[1777264469218,39.32,79052.81,56.7,0.27861,0.00014,20.34144]
[1777264474253,39.33,79050.56,56.7,0.27828,0.00014,20.32575]
[1777264479287,39.33,79050.65,56.7,0.27831,0.00014,20.32696]
[1777264484323,39.34,79050.32,56.7,0.27829,0.00014,20.32596]
[1777264489358,39.34,79050.85,56.7,0.27838,0.00014,20.32951]
[1777264494393,39.34,79047.16,56.7,0.27788,0.00014,20.31086]
[1777264499428,39.35,79047.35,56.7,0.27794,0.00014,20.31273]
[1777264500364,39.35,79047.35,56.7,0.27794,0.00014,20.31273]
[1777264500435,39.35,79046.14,56.7,0.27777,0.00014,20.30652]
[1777264504036,39.35,79045.43,56.7,0.27768,0.00014,20.30309]
[1777264505468,39.35,79052.05,56.7,0.27861,0.00014,20.33811]
[1777264510505,39.35,79053.95,56.7,0.27889,0.00014,20.34845]
[1777264514033,39.35,79051.63,56.7,0.27857,0.00014,20.33634]
[1777264523596,39.36,79051.39,56.7,0.27856,0.00014,20.33605]
[1777264528968,39.36,79050.28,56.7,0.27842,0.00014,20.33058]
[1777264529178,39.36,79048.65,56.7,0.27819,0.00014,20.32219]
[1777264534673,39.37,79049.97,56.7,0.27836,0.00014,20.32534]
[1777264540715,39.37,79046.45,56.7,0.27789,0.00014,20.30752]
[1777264545750,39.37,79044.6,56.7,0.27765,0.00014,20.29844]
[1777264550784,39.38,79048.4,56.7,0.2782,0.00014,20.31913]
[1777264553633,39.38,79050.6,56.7,0.27852,0.00014,20.33095]
[1777264559849,39.38,79050.91,56.7,0.27858,0.00014,20.33333]
[1777264562418,39.38,79050.74,56.7,0.27856,0.00014,20.33265]
[1777264563689,39.38,79050.27,56.7,0.2785,0.00014,20.33029]
[1777264568912,39.39,79046.91,56.7,0.27805,0.00014,20.31334]
[1777264573947,39.39,79047.52,56.7,0.27815,0.00014,20.31718]
[1777264578982,39.4,79047.2,56.7,0.27812,0.00014,20.3161]
[1777264580531,39.4,79047.02,56.7,0.2781,0.00014,20.31528]
[1777264585225,39.4,79046.09,56.7,0.27799,0.00014,20.31094]
[1777264592075,39.4,79047.48,56.7,0.27817,0.00014,20.31466]
[1777264595199,39.41,79047.92,56.7,0.27825,0.00014,20.31735]
[1777264601137,39.41,79051.19,56.7,0.27873,0.00014,20.33525]
[1777264606251,39.41,79054.29,56.7,0.27917,0.00014,20.35181]
[1777264607218,39.41,79054.26,56.7,0.27917,0.00014,20.35183]
[1777264611209,39.41,79062.1,56.7,0.28029,0.00014,20.39327]
[1777264616246,39.41,79063.09,56.7,0.28043,0.00014,20.39865]
[1777264621279,39.42,79059.79,56.7,0.27997,0.00014,20.38156]
[1777264625170,39.42,79060.8,56.7,0.28012,0.00014,20.38699]
[1777264627992,39.42,79068.66,56.7,0.28123,0.00014,20.42806]
[1777264628083,39.42,79069.13,56.7,0.28129,0.00014,20.43049]
[1777264634369,39.42,79071.93,56.7,0.2817,0.00014,20.44536]
[1777264640412,39.42,79072.35,56.7,0.28176,0.00014,20.44777]
[1777264645449,39.42,79072.49,56.7,0.28179,0.00014,20.44863]
[1777264650484,39.42,79072.66,56.7,0.28181,0.00014,20.44962]
[1777264655519,39.42,79071.41,56.7,0.28161,0.00014,20.43871]
[1777264660554,39.42,79072.44,56.7,0.28175,0.00014,20.44415]
[1777264665589,39.42,79072.62,56.7,0.28178,0.00014,20.44515]
[1777264670624,39.42,79070.75,56.7,0.28152,0.00014,20.43546]
[1777264675659,39.42,79069.87,56.7,0.2814,0.00014,20.43097]
[1777264680764,39.42,79069.09,56.7,0.28129,0.00014,20.42697]
[1777264680987,39.42,79069.09,56.7,0.28129,0.00014,20.42697]
[1777264681038,39.42,79069.09,56.7,0.28129,0.00014,20.42697]
[1777264681608,39.42,79069.01,56.7,0.28128,0.00014,20.42662]
[1777264681701,39.42,79081.28,56.7,0.28302,0.00014,20.49042]
[1777264683751,39.42,79086.59,56.7,0.28377,0.00014,20.5179]
[1777264689758,39.42,79086.52,56.7,0.28375,0.00014,20.51718]
[1777264694861,39.42,79084.69,56.7,0.28348,0.00014,20.50752]
[1777264700835,39.42,79086.05,56.7,0.28367,0.00014,20.51425]
[1777264705870,39.42,79086.13,56.7,0.28367,0.00014,20.51451]
[1777264710905,39.42,79088.77,56.7,0.28404,0.00014,20.528]
[1777264715940,39.42,79089.05,56.7,0.28405,0.00014,20.52482]
[1777264718839,39.42,79090.42,56.7,0.28424,0.00014,20.53184]
[1777264723996,39.41,79097.08,56.7,0.28518,0.00014,20.56601]
[1777264725151,39.41,79097.08,56.7,0.28518,0.00014,20.56601]
[1777264731753,39.41,79100.97,56.7,0.28572,0.00014,20.58559]
[1777264735010,39.41,79100.79,56.7,0.28568,0.00014,20.58427]
[1777264736853,39.41,79100.79,56.7,0.28568,0.00014,20.58416]
[1777264743129,39.4,79100.83,56.7,0.28567,0.00014,20.58364]
[1777264752946,39.4,79101.3,56.7,0.28572,0.00014,20.58567]
[1777264758050,39.4,79103.23,56.7,0.28598,0.00014,20.59488]
[1777264758063,39.4,79103.23,56.7,0.28598,0.00014,20.59488]
[1777264758228,39.4,79103.23,56.7,0.28598,0.00014,20.59488]
[1777264758247,39.4,79103.23,56.7,0.28598,0.00014,20.59488]
[1777264758236,39.4,79112.24,56.7,0.28725,0.00014,20.64061]
[1777264759018,39.4,79112.24,56.7,0.28725,0.00014,20.64061]
[1777264759243,39.39,79126.92,56.7,0.28934,0.00014,20.71531]
[1777264759468,39.39,79126.92,56.7,0.28934,0.00014,20.71531]
[1777264759876,39.39,79126.92,56.7,0.28934,0.00014,20.71531]
[1777264760251,39.39,79130.68,56.7,0.28987,0.00014,20.73417]
[1777264761563,39.39,79130.62,56.7,0.28986,0.00014,20.73369]
[1777264766864,39.39,79130.14,56.7,0.28977,0.00014,20.73055]
[1777264766946,39.39,79130.14,56.7,0.28977,0.00014,20.73055]
[1777264768328,39.39,79132.99,56.7,0.29016,0.00014,20.74448]
[1777264768742,39.39,79132.99,56.7,0.29016,0.00014,20.74448]
[1777264769439,39.38,79133.69,56.7,0.29026,0.00014,20.74783]
[1777264774691,39.38,79135.33,56.7,0.29043,0.00014,20.75066]
[1777264780583,39.37,79134.47,56.7,0.29028,0.00014,20.74531]
[1777264780734,39.37,79134.47,56.7,0.29028,0.00014,20.74531]
[1777264780975,39.37,79134.47,56.7,0.29028,0.00014,20.74531]
[1777264780978,39.37,79134.47,56.7,0.29028,0.00014,20.74531]
[1777264781399,39.37,79125.45,56.7,0.28897,0.00014,20.6991]
[1777264785835,39.37,79117.94,56.7,0.28788,0.00014,20.66025]
[1777264787015,39.37,79117.94,56.7,0.28788,0.00014,20.66025]
[1777264787125,39.37,79117.94,56.7,0.28788,0.00014,20.66025]
[1777264787206,39.37,79115.86,56.7,0.28758,0.00014,20.64937]
[1777264792475,39.36,79111.01,56.7,0.28686,0.00014,20.62369]
[1777264797510,39.36,79113.26,56.7,0.28715,0.00014,20.6344]
[1777264800276,39.35,79113.56,56.7,0.28719,0.00014,20.63577]
[1777264801609,39.35,79114.98,56.7,0.28739,0.00014,20.6427]
[1777264807580,39.35,79118.19,56.7,0.28781,0.00014,20.65791]
[1777264811607,39.34,79110.44,56.7,0.28668,0.00014,20.61753]
[1777264813809,39.34,79110.44,56.7,0.28668,0.00014,20.61739]
[1777264818253,39.34,79104.03,56.7,0.28575,0.00014,20.58394]
[1777264820252,39.34,79103.27,56.7,0.28563,0.00014,20.57983]
[1777264821861,39.34,79102.09,56.7,0.28546,0.00014,20.57354]
[1777264821886,39.34,79102.09,56.7,0.28546,0.00014,20.57354]
[1777264821966,39.34,79102.09,56.7,0.28546,0.00014,20.57354]
[1777264823474,39.34,79092.46,56.7,0.28408,0.00014,20.52357]
[1777264828787,39.33,79089.82,56.7,0.2837,0.00014,20.50975]
[1777264830262,39.33,79089.87,56.7,0.28371,0.00014,20.50998]
[1777264830817,39.33,79089.87,56.7,0.28371,0.00014,20.50993]
[1777264835892,39.33,79089.54,56.7,0.28362,0.00014,20.50368]
[1777264841814,39.33,79087.51,56.7,0.28333,0.00014,20.49308]
[1777264846856,39.33,79086.14,56.7,0.28314,0.00014,20.48604]
[1777264851892,39.33,79085.17,56.7,0.28301,0.00014,20.4811]
[1777264856928,39.33,79088.86,56.7,0.28353,0.00014,20.50036]
[1777264859234,39.33,79089.24,56.7,0.28359,0.00014,20.50235]
[1777264859333,39.33,79089.24,56.7,0.28359,0.00014,20.50235]
[1777264859348,39.33,79089.24,56.7,0.28359,0.00014,20.50235]
[1777264862017,39.33,79096.43,56.7,0.28461,0.00014,20.53957]
[1777264862062,39.33,79105.41,56.7,0.28589,0.00014,20.58587]
[1777264862464,39.33,79105.41,56.7,0.28589,0.00014,20.58587]
[1777264864101,39.33,79121.4,56.7,0.28817,0.00014,20.6677]
[1777264864823,39.33,79121.4,56.7,0.28817,0.00014,20.6677]
[1777264870022,39.33,79120.01,56.7,0.28795,0.00014,20.65967]
[1777264875057,39.32,79117.43,56.7,0.28756,0.00014,20.64577]
[1777264880092,39.32,79114.11,56.7,0.28706,0.00014,20.6281]
[1777264885127,39.32,79106.09,56.7,0.2859,0.00014,20.5863]
[1777264888430,39.32,79107.08,56.7,0.28603,0.00014,20.59113]
[1777264890496,39.31,79113.42,56.7,0.28693,0.00014,20.62352]
[1777264893800,39.31,79121.27,56.7,0.28801,0.00014,20.65881]
[1777264901240,39.3,79121.97,56.7,0.28807,0.00014,20.66095]
[1777264906392,39.3,79117.64,56.7,0.28743,0.00014,20.63805]
[1777264912117,39.29,79112.05,56.7,0.2866,0.00014,20.60847]
[1777264918781,39.29,79106.86,56.7,0.28584,0.00014,20.58103]
[1777264924401,39.29,79105.76,56.7,0.28566,0.00014,20.57479]
[1777264929436,39.28,79106.08,56.7,0.28569,0.00014,20.57594]
[1777264933430,39.28,79106.48,56.7,0.28574,0.00014,20.57771]
[1777264940513,39.28,79106.55,56.7,0.28573,0.00014,20.57723]
[1777264946015,39.28,79105.76,56.7,0.2856,0.00014,20.57275]
[1777264951590,39.27,79105.78,56.7,0.28555,0.00014,20.5677]
[1777264956627,39.27,79105.59,56.7,0.28551,0.00014,20.56623]
[1777264961661,39.27,79106.84,56.7,0.28568,0.00014,20.57217]
[1777264966696,39.26,79105.72,56.7,0.2855,0.00014,20.56587]
[1777264971731,39.26,79106.33,56.7,0.28557,0.00014,20.5685]
[1777264978431,39.26,79106.36,56.7,0.28556,0.00014,20.56824]
[1777264984025,39.25,79106.08,56.7,0.2855,0.00014,20.5661]
[1777264989858,39.25,79105.42,56.7,0.28539,0.00014,20.56205]
[1777264994893,39.25,79104.21,56.7,0.28521,0.00014,20.55536]
[1777264998749,39.25,79103.21,56.7,0.28505,0.00014,20.54994]
[1777264998804,39.25,79103.21,56.7,0.28505,0.00014,20.54994]
[1777264998824,39.25,79103.21,56.7,0.28505,0.00014,20.54994]
[1777265002925,39.24,79096.8,56.7,0.28413,0.00014,20.5165]
[1777265007984,39.24,79091.48,56.7,0.28337,0.00014,20.48866]
[1777265016040,39.24,79091.96,56.7,0.2834,0.00014,20.48655]
[1777265021075,39.24,79090.69,56.7,0.28322,0.00014,20.47995]
[1777265026112,39.24,79091.31,56.7,0.28331,0.00014,20.48327]
[1777265030523,39.24,79090.65,56.7,0.28322,0.00014,20.47991]
[1777265035871,39.25,79093.53,56.7,0.28364,0.00014,20.49512]
[1777265041821,39.25,79093.73,56.7,0.28367,0.00014,20.49629]
[1777265050280,39.25,79094.62,56.7,0.2838,0.00014,20.50105]
[1777265053757,39.25,79094.57,56.7,0.28379,0.00014,20.50084]
[1777265054308,39.25,79094.54,56.7,0.28379,0.00014,20.50066]
[1777265057241,39.25,79094.65,56.7,0.2838,0.00014,20.50115]
[1777265057329,39.25,79095.78,56.7,0.28396,0.00014,20.50697]
[1777265061859,39.25,79096.18,56.7,0.28401,0.00014,20.50892]
[1777265067399,39.24,79100.0,56.7,0.28455,0.00014,20.52844]
[1777265072434,39.24,79098.83,56.7,0.28435,0.00014,20.5177]
[1777265077449,39.24,79098.93,56.7,0.28436,0.00014,20.51809]
[1777265077550,39.24,79099.06,56.7,0.28437,0.00014,20.51868]
[1777265083025,39.24,79098.42,56.7,0.28427,0.00014,20.51515]
[1777265088546,39.24,79088.15,56.7,0.2828,0.00014,20.4616]
[1777265090459,39.24,79087.67,56.7,0.28274,0.00014,20.45909]
[1777265095595,39.24,79087.85,56.7,0.28276,0.00014,20.45996]
[1777265096371,39.24,79087.85,56.7,0.28276,0.00014,20.45996]
[1777265099799,39.24,79087.96,56.7,0.28278,0.00014,20.46053]
[1777265105666,39.24,79087.4,56.7,0.2827,0.00014,20.45763]
[1777265109895,39.24,79086.86,56.7,0.28262,0.00014,20.45483]
[1777265111864,39.24,79085.88,56.7,0.28248,0.00014,20.44973]
[1777265113704,39.24,79087.35,56.7,0.28269,0.00014,20.45741]
[1777265116591,39.24,79095.52,56.7,0.28385,0.00014,20.49991]
[1777265121777,39.24,79096.48,56.7,0.28399,0.00014,20.50468]
[1777265123490,39.24,79096.48,56.7,0.28399,0.00014,20.50468]
[1777265123526,39.24,79096.48,56.7,0.28399,0.00014,20.50468]
[1777265123591,39.24,79097.95,56.7,0.28419,0.00014,20.51224]
[1777265123875,39.24,79097.95,56.7,0.28419,0.00014,20.51224]
[1777265129834,39.24,79099.86,56.7,0.28447,0.00014,20.52228]
[1777265133877,39.24,79099.67,56.7,0.28441,0.00014,20.51691]
[1777265139830,39.24,79098.77,56.7,0.28429,0.00014,20.51246]
[1777265144939,39.24,79099.29,56.7,0.28437,0.00014,20.51539]
[1777265150876,39.24,79098.73,56.7,0.2843,0.00014,20.51265]
[1777265157024,39.24,79097.35,56.7,0.28411,0.00014,20.50582]
[1777265158517,39.24,79097.35,56.7,0.28411,0.00014,20.50582]
[1777265158537,39.24,79097.35,56.7,0.28411,0.00014,20.50582]
[1777265159038,39.24,79089.21,56.7,0.28295,0.00014,20.4636]
[1777265164422,39.25,79088.42,56.7,0.28285,0.00014,20.45987]
[1777265170119,39.25,79087.95,56.7,0.2828,0.00014,20.45802]
[1777265175152,39.25,79086.46,56.7,0.2826,0.00014,20.45067]
[1777265175761,39.25,79086.46,56.7,0.2826,0.00014,20.45067]
[1777265176321,39.25,79086.92,56.7,0.28267,0.00014,20.45317]
[1777265177788,39.25,79087.04,56.7,0.28268,0.00014,20.4538]
[1777265183217,39.25,79087.3,56.7,0.28272,0.00014,20.45522]
[1777265188253,39.25,79086.64,56.7,0.28263,0.00014,20.45182]
[1777265190267,39.25,79085.65,56.7,0.28249,0.00014,20.44667]
[1777265190333,39.25,79085.65,56.7,0.28249,0.00014,20.44667]
[1777265190523,39.25,79085.31,56.7,0.28244,0.00014,20.44492]
[1777265190813,39.25,79085.31,56.7,0.28244,0.00014,20.44492]
[1777265191560,39.25,79085.31,56.7,0.28244,0.00014,20.44492]
[1777265191790,39.25,79080.54,56.7,0.28173,0.00014,20.41547]
[1777265192634,39.25,79083.6,56.7,0.28216,0.00014,20.43145]
[1777265196312,39.25,79090.9,56.7,0.2832,0.00014,20.46938]
[1777265199162,39.25,79091.2,56.7,0.28324,0.00014,20.47084]
[1777265200188,39.25,79091.2,56.7,0.28324,0.00014,20.47084]
[1777265200340,39.25,79080.77,56.7,0.28175,0.00014,20.4164]
[1777265201155,39.25,79080.77,56.7,0.28175,0.00014,20.4164]
[1777265201660,39.25,79080.77,56.7,0.28175,0.00014,20.4164]
[1777265201351,39.25,79071.27,56.7,0.28041,0.00014,20.36682]
[1777265202339,39.25,79071.27,56.7,0.28041,0.00014,20.36682]
[1777265208400,39.26,79068.44,56.7,0.28004,0.00014,20.35305]
[1777265213435,39.26,79069.95,56.7,0.28027,0.00014,20.36171]
[1777265218471,39.27,79069.93,56.7,0.28029,0.00014,20.36227]
[1777265222499,39.27,79062.16,56.7,0.2792,0.00014,20.32202]
[1777265227534,39.27,79062.6,56.7,0.27929,0.00014,20.32517]
[1777265232569,39.28,79060.47,56.7,0.27901,0.00014,20.31474]
[1777265235194,39.28,79060.58,56.7,0.27904,0.00014,20.31565]
[1777265240625,39.29,79059.73,56.7,0.27894,0.00014,20.31214]
[1777265245659,39.29,79059.49,56.7,0.27893,0.00014,20.31168]
[1777265250695,39.29,79058.25,56.7,0.27878,0.00014,20.30595]
[1777265254374,39.3,79057.94,56.7,0.27872,0.00014,20.30029]
[1777265255903,39.3,79046.04,56.7,0.27704,0.00014,20.23775]
[1777265256741,39.3,79042.33,56.7,0.27653,0.00014,20.21823]
[1777265256913,39.3,79042.33,56.7,0.27653,0.00014,20.21823]
[1777265260769,39.3,79033.61,56.7,0.27532,0.00014,20.17259]
[1777265265804,39.31,79033.17,56.7,0.27529,0.00014,20.17133]
[1777265268712,39.31,79033.04,56.7,0.27527,0.00014,20.17086]
[1777265268804,39.31,79031.81,56.7,0.27511,0.00014,20.16474]
[1777265274583,39.31,79028.52,56.7,0.27465,0.00014,20.1471]
[1777265279902,39.31,79031.84,56.7,0.27511,0.00014,20.16463]
[1777265282821,39.31,79032.14,56.7,0.27515,0.00014,20.16618]
[1777265283098,39.31,79037.51,56.7,0.27591,0.00014,20.19472]
[1777265288513,39.31,79041.66,56.7,0.27651,0.00014,20.2175]
[1777265290574,39.32,79038.05,56.7,0.27601,0.00014,20.1987]
[1777265290608,39.32,79032.61,56.7,0.27526,0.00014,20.1702]
[1777265295674,39.32,79027.34,56.7,0.27452,0.00014,20.14224]
[1777265301771,39.32,79027.62,56.7,0.27457,0.00014,20.14404]
[1777265311119,39.32,79031.23,56.7,0.27505,0.00014,20.15914]
[1777265316154,39.32,79030.49,56.7,0.27495,0.00014,20.15538]
[1777265318762,39.32,79030.49,56.7,0.27495,0.00014,20.15538]
[1777265318860,39.32,79030.5,56.7,0.27496,0.00014,20.15555]
[1777265322778,39.32,79029.84,56.7,0.27486,0.00014,20.15185]
[1777265322779,39.32,79029.22,56.7,0.27477,0.00014,20.14849]
[1777265327122,39.32,79028.03,56.7,0.2746,0.00014,20.14181]
[1777265328026,39.32,79024.4,56.7,0.27408,0.00014,20.12223]
[1777265333289,39.32,79020.97,56.7,0.27359,0.00014,20.10365]
[1777265339318,39.32,79021.31,56.7,0.27363,0.00014,20.10508]
[1777265344353,39.32,79025.46,56.7,0.2742,0.00014,20.12696]
[1777265349388,39.31,79028.18,56.7,0.27458,0.00014,20.14114]
[1777265352880,39.31,79026.82,56.7,0.27438,0.00014,20.13373]
[1777265364493,39.31,79027.07,56.7,0.27439,0.00014,20.13401]
[1777265369528,39.31,79024.62,56.7,0.27403,0.00014,20.1206]
[1777265374911,39.3,79020.87,56.7,0.27347,0.00014,20.09584]
[1777265379267,39.3,79020.1,56.7,0.27336,0.00014,20.0916]
[1777265379598,39.3,79020.65,56.7,0.27344,0.00014,20.09459]
[1777265384306,39.31,79019.44,56.7,0.27327,0.00014,20.0883]
[1777265385979,39.3,79020.12,56.7,0.27337,0.00014,20.09189]
[1777265390912,39.3,79017.25,56.7,0.27295,0.00014,20.07608]
[1777265391083,39.3,79015.68,56.7,0.27273,0.00014,20.06756]
[1777265391099,39.3,79015.68,56.7,0.27273,0.00014,20.06756]
[1777265391682,39.3,79009.69,56.7,0.27189,0.00014,20.03522]
[1777265396717,39.3,79006.72,56.7,0.27146,0.00014,20.01866]
[1777265401752,39.3,79006.69,56.7,0.27144,0.00014,20.01791]
[1777265406787,39.29,79001.74,56.7,0.27073,0.00014,19.99064]
[1777265411962,39.29,79001.29,56.7,0.27066,0.00014,19.98786]
[1777265412111,39.29,79000.84,56.7,0.27059,0.00014,19.98534]
[1777265412849,39.29,78990.98,56.7,0.26921,0.00014,19.93181]
[1777265413456,39.29,78990.98,56.7,0.26921,0.00014,19.93181]
[1777265413856,39.29,78992.8,56.7,0.26946,0.00014,19.94155]
[1777265418898,39.28,78990.93,56.7,0.26917,0.00014,19.93035]
[1777265423933,39.28,78994.0,56.7,0.26957,0.00014,19.94592]
[1777265428968,39.27,78995.42,56.7,0.26974,0.00014,19.95249]
[1777265430244,39.27,78995.18,56.7,0.2697,0.00014,19.95097]
[1777265431616,39.27,78995.18,56.7,0.2697,0.00014,19.95097]
[1777265431647,39.27,78995.18,56.7,0.2697,0.00014,19.95097]
[1777265431680,39.27,78994.96,56.7,0.26963,0.00014,19.94502]
[1777265432398,39.27,78994.96,56.7,0.26963,0.00014,19.94502]
[1777265432499,39.27,78999.93,56.7,0.27032,0.00014,19.9717]
[1777265438031,39.26,78999.61,56.7,0.27023,0.00014,19.96858]
[1777265441518,39.26,78999.45,56.7,0.27019,0.00014,19.96704]
[1777265441618,39.26,78999.67,56.7,0.27022,0.00014,19.96801]
[1777265448103,39.25,79000.27,56.7,0.27027,0.00014,19.96999]
[1777265453139,39.25,79000.13,56.7,0.27022,0.00014,19.96817]
[1777265454764,39.25,79000.13,56.7,0.27022,0.00014,19.96817]
[1777265454818,39.24,79000.56,56.7,0.27027,0.00014,19.97006]
[1777265460188,39.24,78999.67,56.7,0.27011,0.00014,19.96412]
[1777265464784,39.24,78992.3,56.7,0.26907,0.00014,19.92347]
[1777265470258,39.23,78986.75,56.7,0.26826,0.00014,19.8921]
[1777265472012,39.23,78986.75,56.7,0.26826,0.00014,19.8921]
[1777265473755,39.23,78981.73,56.7,0.26755,0.00014,19.86424]
[1777265473916,39.23,78979.98,56.7,0.2673,0.00014,19.85451]
[1777265479036,39.22,78979.05,56.7,0.26715,0.00014,19.84849]
[1777265479522,39.22,78979.05,56.7,0.26715,0.00014,19.84849]
[1777265479954,39.22,78978.86,56.7,0.26711,0.00014,19.84698]
[1777265485363,39.22,78977.79,56.7,0.26694,0.00014,19.84043]
[1777265490398,39.21,78976.5,56.7,0.26674,0.00014,19.8327]
[1777265495433,39.21,78976.97,56.7,0.26676,0.00014,19.8301]
[1777265499769,39.21,78977.1,56.7,0.26677,0.00014,19.83044]
[1777265499866,39.21,78976.57,56.7,0.26669,0.00014,19.82729]
[1777265504546,39.2,78977.86,56.7,0.26685,0.00014,19.8336]
[1777265508036,39.2,78974.44,56.7,0.26635,0.00014,19.81418]
[1777265510469,39.2,78972.66,56.7,0.26609,0.00014,19.80388]
[1777265516582,39.19,78968.72,56.7,0.26551,0.00014,19.78113]
[1777265518875,39.19,78969.21,56.7,0.26558,0.00014,19.78368]
[1777265521208,39.19,78971.3,56.7,0.26585,0.00014,19.79459]
[1777265526843,39.18,78970.12,56.7,0.26567,0.00014,19.78755]
[1777265530841,39.18,78971.6,56.7,0.26586,0.00014,19.79495]
[1777265531523,39.18,78976.97,56.7,0.2666,0.00014,19.82424]
[1777265531687,39.18,78985.25,56.7,0.26775,0.00014,19.86933]
[1777265537074,39.18,78989.64,56.7,0.26835,0.00014,19.8927]
[1777265545174,39.17,78994.92,56.7,0.26904,0.00014,19.92001]
[1777265550468,39.17,78998.24,56.7,0.26948,0.00014,19.93712]
[1777265555104,39.16,79000.5,56.7,0.26974,0.00014,19.94409]
[1777265555855,39.16,79005.14,56.7,0.27038,0.00014,19.96889]
[1777265560891,39.15,79008.48,56.7,0.27082,0.00014,19.98597]
[1777265565926,39.15,79008.74,56.7,0.27083,0.00014,19.98633]
[1777265568948,39.15,79007.23,56.7,0.27061,0.00014,19.97777]
[1777265568956,39.15,79007.79,56.7,0.27068,0.00014,19.98061]
[1777265570975,39.15,79005.88,56.7,0.27041,0.00014,19.97005]
[1777265575998,39.14,79002.63,56.7,0.26992,0.00014,19.95122]
[1777265581033,39.13,79003.2,56.7,0.26997,0.00014,19.95335]
[1777265583656,39.13,79003.71,56.7,0.27004,0.00014,19.95574]
[1777265588556,39.13,79007.03,56.7,0.27048,0.00014,19.97287]
[1777265589017,39.13,79007.03,56.7,0.27048,0.00014,19.97287]
[1777265590812,39.13,79015.41,56.7,0.27164,0.00014,20.01784]
[1777265590923,39.13,79015.41,56.7,0.27164,0.00014,20.01784]
[1777265591104,39.13,79011.09,56.7,0.27103,0.00014,19.99423]
[1777265596139,39.12,79011.29,56.7,0.27104,0.00014,19.99467]
[1777265602555,39.12,79012.55,56.7,0.2712,0.00014,20.00101]
[1777265608223,39.11,79011.58,56.7,0.27104,0.00014,19.99479]
[1777265613258,39.11,79013.27,56.7,0.27123,0.00014,19.99885]
[1777265619300,39.11,79019.12,56.7,0.27203,0.00014,20.02963]
[1777265624335,39.1,79019.58,56.7,0.27207,0.00014,20.03137]
[1777265627748,39.1,79020.22,56.7,0.27215,0.00014,20.03452]
[1777265631216,39.1,79022.17,56.7,0.27241,0.00014,20.04442]
[1777265636419,39.09,79014.62,56.7,0.27132,0.00014,20.00273]
[1777265642016,39.09,79013.7,56.7,0.27118,0.00014,19.99725]
[1777265647496,39.09,79018.26,56.7,0.2718,0.00014,20.02102]
[1777265650517,39.09,79006.61,56.7,0.27015,0.00014,19.95747]
[1777265652117,39.09,79006.61,56.7,0.27015,0.00014,19.95747]
[1777265653286,39.08,79000.38,56.7,0.26927,0.00014,19.92342]
[1777265653538,39.08,78998.13,56.7,0.26896,0.00014,19.91115]
[1777265657462,39.08,78994.96,56.7,0.26851,0.00014,19.89349]
[1777265657915,39.08,78989.93,56.7,0.2678,0.00014,19.86585]
[1777265663608,39.08,78992.07,56.7,0.26808,0.00014,19.8768]
[1777265668323,39.08,78991.03,56.7,0.26791,0.00014,19.87049]
[1777265668340,39.08,78991.03,56.7,0.26791,0.00014,19.87049]
[1777265668587,39.08,78991.03,56.7,0.26791,0.00014,19.87049]
[1777265668612,39.08,78991.03,56.7,0.26791,0.00014,19.87049]
[1777265668686,39.08,78991.03,56.7,0.26791,0.00014,19.87049]
[1777265669158,39.08,78991.03,56.7,0.26791,0.00014,19.87049]
[1777265668819,39.07,78983.1,56.7,0.2668,0.00014,19.82689]
[1777265669808,39.07,78983.1,56.7,0.2668,0.00014,19.82689]
[1777265669909,39.07,78977.99,56.7,0.26608,0.00014,19.7982]
[1777265670323,39.07,78977.99,56.7,0.26608,0.00014,19.7982]
[1777265671851,39.07,78976.36,56.7,0.26584,0.00014,19.78893]
[1777265671856,39.07,78976.36,56.7,0.26584,0.00014,19.78893]
[1777265671878,39.07,78976.2,56.7,0.26578,0.00014,19.78321]
[1777265672530,39.07,78976.2,56.7,0.26578,0.00014,19.78321]
[1777265672865,39.07,78975.85,56.7,0.26572,0.00014,19.78112]
[1777265677938,39.07,78973.19,56.7,0.26534,0.00014,19.76599]
[1777265679782,39.06,78970.67,56.7,0.26498,0.00014,19.7518]
[1777265685080,39.06,78972.24,56.7,0.26518,0.00014,19.75973]
[1777265689800,39.06,78970.78,56.7,0.26496,0.00014,19.75097]
[1777265695669,39.05,78967.99,56.7,0.26454,0.00014,19.73459]
[1777265695689,39.05,78967.99,56.7,0.26454,0.00014,19.73459]
[1777265696023,39.05,78967.99,56.7,0.26454,0.00014,19.73459]
[1777265696159,39.05,78967.99,56.7,0.26454,0.00014,19.73459]
[1777265696186,39.05,78967.99,56.7,0.26454,0.00014,19.73459]
[1777265696209,39.05,78966.74,56.7,0.26437,0.00014,19.72755]
[1777265696469,39.05,78966.74,56.7,0.26437,0.00014,19.72755]
[1777265696494,39.05,78966.74,56.7,0.26437,0.00014,19.72755]
[1777265696792,39.05,78966.74,56.7,0.26437,0.00014,19.72755]
[1777265696835,39.05,78966.74,56.7,0.26437,0.00014,19.72755]
[1777265697219,39.05,78966.74,56.7,0.26437,0.00014,19.72755]
[1777265697135,39.05,79007.32,56.7,0.27003,0.00014,19.94982]
[1777265697394,39.05,79007.32,56.7,0.27003,0.00014,19.94982]
[1777265697854,39.05,79009.89,56.7,0.27038,0.00014,19.96354]
[1777265698755,39.05,79009.89,56.7,0.27038,0.00014,19.96354]
[1777265698779,39.05,79009.89,56.7,0.27038,0.00014,19.96354]
[1777265698933,39.05,79009.89,56.7,0.27038,0.00014,19.96354]
[1777265699408,39.05,79009.38,56.7,0.2703,0.00014,19.9605]
[1777265699568,39.05,79009.38,56.7,0.2703,0.00014,19.9605]
[1777265700187,39.05,79009.31,56.7,0.27029,0.00014,19.96002]
[1777265701328,39.05,79002.17,56.7,0.26928,0.00014,19.92104]
[1777265701879,39.05,78995.06,56.7,0.26829,0.00014,19.8821]
[1777265702916,39.05,78995.06,56.7,0.26829,0.00014,19.8821]
[1777265704904,39.05,78996.69,56.7,0.26851,0.00014,19.89083]
[1777265704993,39.05,78990.29,56.7,0.26761,0.00014,19.85569]
[1777265706085,39.04,78980.99,56.7,0.26631,0.00014,19.8045]
[1777265708003,39.04,78974.39,56.7,0.26539,0.00014,19.76807]
[1777265708987,39.04,78970.51,56.7,0.26485,0.00014,19.74661]
[1777265709018,39.04,78970.51,56.7,0.26485,0.00014,19.74661]
[1777265709119,39.04,78965.64,56.7,0.26417,0.00014,19.71964]
[1777265713194,39.04,78957.0,56.7,0.26296,0.00014,19.67145]
[1777265714519,39.04,78952.92,56.7,0.26239,0.00014,19.64874]
[1777265715100,39.04,78957.83,56.7,0.26307,0.00014,19.67589]
[1777265715973,39.04,78957.83,56.7,0.26307,0.00014,19.67589]
[1777265717238,39.04,78962.07,56.7,0.26365,0.00014,19.69925]
[1777265717274,39.04,78966.7,56.7,0.26429,0.00014,19.72472]
[1777265718604,39.04,78967.32,56.7,0.26438,0.00014,19.72803]
[1777265719294,39.04,78964.18,56.7,0.26394,0.00014,19.71054]
[1777265720007,39.04,78961.26,56.7,0.26353,0.00014,19.69418]
[1777265725240,39.03,78955.92,56.7,0.26277,0.00014,19.66386]
[1777265728427,39.03,78951.86,56.7,0.26219,0.00014,19.64076]
[1777265734104,39.03,78948.59,56.7,0.26168,0.00014,19.61724]
[1777265735361,39.03,78949.28,56.7,0.26178,0.00014,19.62098]
[1777265737885,39.03,78946.36,56.7,0.26137,0.00014,19.60448]
[1777265742321,39.03,78939.38,56.7,0.2604,0.00014,19.56532]
[1777265742411,39.03,78939.38,56.7,0.2604,0.00014,19.56532]
[1777265742452,39.03,78939.38,56.7,0.2604,0.00014,19.56532]
[1777265742597,39.03,78939.38,56.7,0.2604,0.00014,19.56532]
[1777265742669,39.03,78939.38,56.7,0.2604,0.00014,19.56532]
[1777265743166,39.02,78930.02,56.7,0.2591,0.00014,19.51264]
[1777265744175,39.02,78930.02,56.7,0.2591,0.00014,19.51264]
[1777265744213,39.02,78930.89,56.7,0.25921,0.00014,19.51729]
[1777265744635,39.02,78930.89,56.7,0.25921,0.00014,19.51729]
[1777265745704,39.02,78929.69,56.7,0.25904,0.00014,19.51036]
[1777265746288,39.02,78928.07,56.7,0.25882,0.00014,19.50117]
[1777265746827,39.02,78928.07,56.7,0.25882,0.00014,19.50117]
[1777265747195,39.02,78926.37,56.7,0.25858,0.00014,19.49153]
[1777265752230,39.02,78925.17,56.7,0.2584,0.00014,19.48394]
[1777265757265,39.01,78921.04,56.7,0.25781,0.00014,19.45999]
[1777265762300,39.01,78921.68,56.7,0.25788,0.00014,19.46291]
[1777265762718,39.01,78921.68,56.7,0.25788,0.00014,19.46291]
[1777265766319,39.01,78920.55,56.7,0.25771,0.00014,19.45615]
[1777265767259,39.01,78920.55,56.7,0.25771,0.00014,19.45602]
[1777265767038,39.01,78914.84,56.7,0.25692,0.00014,19.42365]
[1777265768907,39.01,78908.57,56.7,0.25606,0.00014,19.38824]
[1777265769274,39.01,78906.3,56.7,0.25575,0.00014,19.37511]
[1777265771595,39.01,78900.47,56.7,0.25494,0.00014,19.34191]
[1777265771625,39.01,78900.61,56.7,0.25496,0.00014,19.34255]
[1777265777004,39.0,78907.9,56.7,0.25592,0.00014,19.38252]
[1777265777339,39.0,78907.9,56.7,0.25592,0.00014,19.38252]
[1777265778017,39.0,78911.3,56.7,0.25638,0.00014,19.40154]
[1777265778072,39.0,78911.3,56.7,0.25638,0.00014,19.40154]
[1777265778169,39.0,78910.88,56.7,0.25632,0.00014,19.39897]
[1777265781177,38.99,78919.65,56.7,0.25751,0.00014,19.44783]
[1777265781792,38.99,78919.65,56.7,0.25751,0.00014,19.44783]
[1777265782034,38.99,78919.65,56.7,0.25751,0.00014,19.44783]
[1777265782136,38.99,78920.92,56.7,0.25768,0.00014,19.45475]
[1777265783822,38.99,78914.37,56.7,0.25678,0.00014,19.41781]
[1777265789588,38.99,78910.33,56.7,0.25619,0.00014,19.39365]
[1777265790453,38.99,78911.72,56.7,0.25637,0.00014,19.40108]
[1777265795010,38.98,78903.44,56.7,0.25517,0.00014,19.34854]
[1777265801211,38.98,78902.09,56.7,0.25497,0.00014,19.34016]
[1777265804753,38.97,78904.33,56.7,0.25526,0.00014,19.35216]
[1777265810599,38.97,78910.36,56.7,0.25605,0.00014,19.38505]
[1777265814437,38.96,78912.98,56.7,0.25638,0.00014,19.39872]
[1777265816683,38.96,78902.86,56.7,0.25498,0.00014,19.34096]
[1777265818481,38.96,78903.3,56.7,0.25504,0.00014,19.3431]
[1777265823731,38.96,78903.6,56.7,0.25505,0.00014,19.34389]
[1777265824536,38.96,78903.6,56.7,0.25505,0.00014,19.34389]
[1777265829775,38.95,78906.52,56.7,0.25542,0.00014,19.35931]
[1777265834809,38.95,78906.88,56.7,0.25545,0.00014,19.36036]
[1777265836684,38.95,78908.23,56.7,0.25563,0.00014,19.36781]
[1777265841858,38.94,78903.06,56.7,0.25489,0.00014,19.33725]
[1777265846894,38.94,78908.21,56.7,0.25557,0.00014,19.3655]
[1777265848128,38.94,78908.21,56.7,0.25557,0.00014,19.3655]
[1777265853943,38.93,78909.55,56.7,0.25568,0.00014,19.36705]
[1777265855660,38.93,78909.52,56.7,0.25567,0.00014,19.36668]
[1777265855957,38.93,78909.5,56.7,0.25566,0.00014,19.36636]
[1777265856421,38.93,78909.5,56.7,0.25566,0.00014,19.36636]
[1777265858001,38.93,78907.5,56.7,0.25539,0.00014,19.35486]
[1777265859996,38.93,78907.84,56.7,0.25542,0.00014,19.35648]
[1777265860472,38.92,78906.82,56.7,0.25527,0.00014,19.35024]
[1777265863921,38.92,78906.58,56.7,0.25523,0.00014,19.34844]
[1777265864013,38.92,78906.08,56.7,0.25515,0.00014,19.34516]
[1777265869048,38.91,78905.69,56.7,0.25506,0.00014,19.34159]
[1777265874085,38.91,78907.84,56.7,0.25532,0.00014,19.3524]
[1777265879121,38.9,78910.34,56.7,0.25563,0.00014,19.36514]
[1777265884156,38.89,78908.03,56.7,0.25527,0.00014,19.35056]
[1777265885178,38.89,78908.03,56.7,0.25527,0.00014,19.35056]
[1777265885183,38.89,78908.03,56.7,0.25527,0.00014,19.35056]
[1777265885268,38.89,78911.58,56.7,0.25575,0.00014,19.37043]
[1777265887015,38.89,78913.17,56.7,0.25597,0.00014,19.37921]
[1777265889180,38.89,78921.48,56.7,0.2571,0.00014,19.42581]
[1777265894551,38.88,78920.24,56.7,0.25689,0.00014,19.41747]
[1777265894643,38.88,78920.24,56.7,0.25689,0.00014,19.41747]
[1777265894711,38.88,78920.24,56.7,0.25689,0.00014,19.41747]
[1777265894809,38.88,78920.24,56.7,0.25689,0.00014,19.41747]
[1777265896660,38.88,78930.34,56.7,0.25827,0.00014,19.47406]
[1777265901758,38.88,78926.46,56.7,0.2577,0.00014,19.45087]
[1777265909289,38.87,78926.08,56.7,0.25761,0.00014,19.44718]
[1777265912725,38.87,78923.6,56.7,0.25722,0.00014,19.4279]
[1777265912775,38.87,78923.6,56.7,0.25722,0.00014,19.4279]
[1777265913016,38.87,78923.6,56.7,0.25722,0.00014,19.4279]
[1777265913419,38.87,78923.6,56.7,0.25722,0.00014,19.4279]
[1777265913436,38.87,78917.21,56.7,0.25633,0.00014,19.39151]
[1777265916647,38.86,78915.14,56.7,0.25603,0.00014,19.37891]
[1777265917640,38.86,78907.84,56.7,0.25502,0.00014,19.33714]
[1777265918397,38.86,78905.91,56.7,0.25475,0.00014,19.326]
[1777265923432,38.86,78911.33,56.7,0.25547,0.00014,19.3561]
[1777265924750,38.86,78912.98,56.7,0.2557,0.00014,19.3653]
[1777265925408,38.86,78912.98,56.7,0.2557,0.00014,19.3653]
[1777265925427,38.86,78912.98,56.7,0.2557,0.00014,19.3653]
[1777265925447,38.85,78914.12,56.7,0.25585,0.00014,19.3716]
[1777265926016,38.85,78914.12,56.7,0.25585,0.00014,19.3716]
[1777265931489,38.85,78919.08,56.7,0.2565,0.00014,19.39873]
[1777265936302,38.85,78918.57,56.7,0.25642,0.00014,19.39534]
[1777265941559,38.84,78923.2,56.7,0.25703,0.00014,19.42043]
[1777265945481,38.84,78925.37,56.7,0.25732,0.00014,19.43232]
[1777265951876,38.83,78934.85,56.7,0.25859,0.00014,19.48442]
[1777265955845,38.83,78937.22,56.7,0.25889,0.00014,19.49677]
[1777265955870,38.83,78937.65,56.7,0.25895,0.00014,19.49894]
[1777265962159,38.82,78937.1,56.7,0.25884,0.00014,19.49471]
[1777265967744,38.82,78931.78,56.7,0.25807,0.00014,19.46315]
[1777265972779,38.81,78935.81,56.7,0.25856,0.00014,19.4803]
[1777265977813,38.81,78937.76,56.7,0.2588,0.00014,19.49014]
[1777265982849,38.8,78937.38,56.7,0.25872,0.00014,19.48683]
[1777265987884,38.8,78937.6,56.7,0.25872,0.00014,19.48691]
[1777265989905,38.8,78937.45,56.7,0.25869,0.00014,19.48584]
[1777265989959,38.79,78937.48,56.7,0.25869,0.00014,19.48578]
[1777265995940,38.79,78936.73,56.7,0.25855,0.00014,19.48005]
[1777266000247,38.78,78937.31,56.7,0.25861,0.00014,19.48259]
[1777266000482,38.78,78937.31,56.7,0.25861,0.00014,19.48259]
[1777266000584,38.78,78938.16,56.7,0.25871,0.00014,19.48689]
[1777266001444,38.78,78950.08,56.7,0.26036,0.00014,19.55388]
[1777266004024,38.78,78952.01,56.7,0.26062,0.00014,19.5642]
[1777266006309,38.78,78952.21,56.7,0.26064,0.00014,19.56507]
[1777266009802,38.77,78944.13,56.7,0.25949,0.00014,19.5186]
[1777266014866,38.77,78941.06,56.7,0.25905,0.00014,19.50055]
[1777266019121,38.77,78941.11,56.7,0.25904,0.00014,19.50012]
[1777266019861,38.76,78941.28,56.7,0.25905,0.00014,19.50072]
[1777266020117,38.76,78937.91,56.7,0.25858,0.00014,19.48169]
[1777266025152,38.76,78931.77,56.7,0.2577,0.00014,19.44576]
[1777266030419,38.76,78932.95,56.8,0.25784,0.00014,19.45157]
[1777266030422,38.76,78932.95,56.8,0.25784,0.00014,19.45157]
[1777266031104,38.75,78932.44,56.8,0.25776,0.00014,19.44823]
[1777266035267,38.75,78931.0,56.8,0.25751,0.00014,19.43474]
[1777266035387,38.75,78931.0,56.8,0.25751,0.00014,19.43474]
[1777266036304,38.75,78919.14,56.8,0.25586,0.00014,19.36703]
[1777266037298,38.75,78919.14,56.8,0.25586,0.00014,19.36703]
[1777266037329,38.75,78918.0,56.8,0.2557,0.00014,19.36044]
[1777266041017,38.75,78917.85,56.8,0.25567,0.00014,19.35901]
[1777266046299,38.74,78910.72,56.8,0.25466,0.00014,19.31733]
[1777266051334,38.74,78911.35,56.8,0.25472,0.00014,19.3201]
[1777266056370,38.73,78907.16,56.8,0.25412,0.00014,19.29523]
[1777266061400,38.73,78905.99,56.8,0.25395,0.00014,19.28792]
[1777266064413,38.73,78896.95,56.8,0.2527,0.00014,19.23572]
[1777266069499,38.73,78896.73,56.8,0.25266,0.00014,19.23401]
[1777266075519,38.72,78893.41,56.8,0.25219,0.00014,19.21441]
[1777266080554,38.72,78892.62,56.8,0.25207,0.00014,19.20958]
[1777266085589,38.72,78888.64,56.8,0.25152,0.00014,19.1865]
[1777266090624,38.72,78888.9,56.8,0.25156,0.00014,19.18784]
[1777266093801,38.72,78886.67,56.8,0.25121,0.00014,19.17031]
[1777266096441,38.72,78886.63,56.8,0.25121,0.00014,19.17004]
[1777266099687,38.72,78876.07,56.8,0.24976,0.00014,19.10913]
[1777266102708,38.72,78867.35,56.8,0.24858,0.00014,19.05886]
[1777266103573,38.72,78867.35,56.8,0.24858,0.00014,19.05886]
[1777266103603,38.72,78867.35,56.8,0.24858,0.00014,19.05886]
[1777266103735,38.72,78867.35,56.8,0.24858,0.00014,19.05886]
[1777266105365,38.72,78861.7,56.8,0.24782,0.00014,19.02628]
[1777266105376,38.72,78861.7,56.8,0.24782,0.00014,19.02628]
[1777266105716,38.72,78861.7,56.8,0.24782,0.00014,19.02628]
[1777266105729,38.72,78856.48,56.8,0.24711,0.00014,18.99605]
[1777266107743,38.72,78841.61,56.8,0.2451,0.00014,18.90929]
[1777266112778,38.72,78841.34,56.8,0.24507,0.00014,18.90789]
[1777266117815,38.72,78845.34,56.8,0.24561,0.00014,18.93132]
[1777266121985,38.72,78844.02,56.8,0.24543,0.00014,18.92362]
[1777266123919,38.72,78840.63,56.8,0.24498,0.00013,18.90388]
[1777266126952,38.73,78837.81,56.8,0.2446,0.00013,18.88765]
[1777266126981,38.73,78833.11,56.8,0.24397,0.00013,18.86014]
[1777266130084,38.73,78830.82,56.8,0.24366,0.00013,18.84674]
[1777266130506,38.73,78830.82,56.8,0.24366,0.00013,18.84674]
[1777266130533,38.73,78830.82,56.8,0.24366,0.00013,18.84674]
[1777266130626,38.73,78831.42,56.8,0.24374,0.00013,18.85041]
[1777266131574,38.73,78839.28,56.8,0.2448,0.00013,18.89645]
[1777266132920,38.73,78847.38,56.8,0.2459,0.00014,18.94375]
[1777266138023,38.73,78843.57,56.8,0.24538,0.00014,18.92154]
[1777266143998,38.73,78843.8,56.8,0.24542,0.00014,18.92299]
[1777266149033,38.73,78844.77,56.8,0.24555,0.00014,18.92877]
[1777266152829,38.73,78852.99,56.8,0.24663,0.00014,18.97206]
[1777266153061,38.73,78856.93,56.8,0.24716,0.00014,18.99495]
[1777266156774,38.73,78856.43,56.8,0.24709,0.00014,18.99213]
[1777266157092,38.73,78856.72,56.8,0.24714,0.00014,18.99392]
[1777266159488,38.73,78856.46,56.8,0.2471,0.00014,18.99231]
[1777266159549,38.73,78859.84,56.8,0.24756,0.00014,19.01189]
[1777266161642,38.73,78864.43,56.8,0.24818,0.00014,19.03854]
[1777266161905,38.73,78865.24,56.8,0.24829,0.00014,19.04326]
[1777266163197,38.73,78867.4,56.8,0.24858,0.00014,19.05578]
[1777266164364,38.73,78868.28,56.8,0.2487,0.00014,19.06088]
[1777266170182,38.73,78863.73,56.8,0.24809,0.00014,19.03464]
[1777266174446,38.73,78862.09,56.8,0.24787,0.00014,19.02521]
[1777266180253,38.73,78865.82,56.8,0.24838,0.00014,19.04708]
[1777266182241,38.73,78865.9,56.8,0.24839,0.00014,19.04758]
[1777266188034,38.73,78870.96,56.8,0.24908,0.00014,19.07686]
[1777266190506,38.73,78875.58,56.8,0.24971,0.00014,19.10355]
[1777266190583,38.73,78873.9,56.8,0.24948,0.00014,19.09375]
[1777266195770,38.73,78871.45,56.8,0.24915,0.00014,19.07981]
[1777266201401,38.73,78874.91,56.8,0.24963,0.00014,19.1002]
[1777266206436,38.73,78874.01,56.8,0.24951,0.00014,19.0952]
[1777266208493,38.73,78874.28,56.8,0.24955,0.00014,19.0968]
[1777266212757,38.73,78870.73,56.8,0.24903,0.00014,19.07184]
[1777266212846,38.73,78867.05,56.8,0.24853,0.00014,19.0506]
[1777266218519,38.74,78867.56,56.8,0.24861,0.00014,19.05389]
[1777266223782,38.74,78862.34,56.8,0.24791,0.00014,19.02386]
[1777266224777,38.74,78862.19,56.8,0.24789,0.00014,19.02308]
[1777266224808,38.74,78862.6,56.8,0.24795,0.00014,19.02555]
[1777266229868,38.74,78864.14,56.8,0.24815,0.00014,19.03415]
[1777266229877,38.74,78864.14,56.8,0.24815,0.00014,19.03415]
[1777266235630,38.74,78861.96,56.8,0.24785,0.00014,19.02145]
[1777266236827,38.74,78860.4,56.8,0.24764,0.00014,19.01241]
[1777266237529,38.74,78858.37,56.8,0.24737,0.00014,19.00064]
[1777266237655,38.74,78850.51,56.8,0.2463,0.00014,18.95494]
[1777266242674,38.74,78843.95,56.8,0.24543,0.00014,18.91716]
[1777266245157,38.74,78835.6,56.8,0.24431,0.00013,18.86887]
[1777266248002,38.74,78835.23,56.8,0.24427,0.00013,18.86729]
[1777266248732,38.74,78835.08,56.8,0.24426,0.00013,18.8665]
[1777266253404,38.74,78834.72,56.8,0.24422,0.00013,18.86473]
[1777266255978,38.74,78834.16,56.8,0.24415,0.00013,18.8617]
[1777266256937,38.74,78836.29,56.8,0.24444,0.00013,18.87423]
[1777266262831,38.75,78834.03,56.8,0.24414,0.00013,18.86134]
[1777266267866,38.75,78834.57,56.8,0.24422,0.00013,18.8648]
[1777266270337,38.75,78835.59,56.8,0.24436,0.00013,18.87087]
[1777266272518,38.75,78830.98,56.8,0.2437,0.00013,18.83937]
[1777266273026,38.75,78831.82,56.8,0.24382,0.00013,18.84437]
[1777266273908,38.75,78830.29,56.8,0.24361,0.00013,18.83532]
[1777266278943,38.75,78824.79,56.8,0.24286,0.00013,18.80278]
[1777266284814,38.75,78822.95,56.8,0.24261,0.00013,18.79183]
[1777266286117,38.75,78812.39,56.8,0.2412,0.00013,18.72969]
[1777266288624,38.75,78809.9,56.8,0.24086,0.00013,18.71507]
[1777266288653,38.75,78809.9,56.8,0.24086,0.00013,18.71507]
[1777266288811,38.75,78809.9,56.8,0.24086,0.00013,18.71507]
[1777266288859,38.75,78809.9,56.8,0.24086,0.00013,18.71507]
[1777266288863,38.75,78809.14,56.8,0.24077,0.00013,18.71073]
[1777266289289,38.75,78809.14,56.8,0.24077,0.00013,18.71073]
[1777266289527,38.75,78809.14,56.8,0.24077,0.00013,18.71073]
[1777266289672,38.75,78798.12,56.8,0.23929,0.00013,18.64558]
[1777266290867,38.75,78788.97,56.8,0.23807,0.00013,18.59147]
[1777266291651,38.75,78788.97,56.8,0.23807,0.00013,18.59147]
[1777266291732,38.75,78788.97,56.8,0.23807,0.00013,18.59147]
[1777266291833,38.75,78785.07,56.8,0.23756,0.00013,18.56839]
[1777266292491,38.75,78785.07,56.8,0.23756,0.00013,18.56839]
[1777266293166,38.75,78784.54,56.8,0.23749,0.00013,18.5654]
[1777266293228,38.75,78784.79,56.8,0.23752,0.00013,18.56688]
[1777266295116,38.75,78786.45,56.8,0.23775,0.00013,18.5768]
[1777266295121,38.75,78788.21,56.8,0.23798,0.00013,18.58724]
[1777266300402,38.75,78784.52,56.8,0.2375,0.00013,18.56572]
[1777266301658,38.75,78783.78,56.8,0.2374,0.00013,18.56154]
[1777266301938,38.75,78780.75,56.8,0.23701,0.00013,18.54368]
[1777266304459,38.75,78771.63,56.8,0.2358,0.00013,18.48956]
[1777266310166,38.75,78769.93,56.8,0.23559,0.00013,18.47996]
[1777266313134,38.75,78770.14,56.8,0.23562,0.00013,18.48148]
[1777266313182,38.75,78770.14,56.8,0.23562,0.00013,18.48148]
[1777266313621,38.75,78770.14,56.8,0.23562,0.00013,18.48148]
[1777266316185,38.75,78770.94,56.8,0.23573,0.00013,18.48626]
[1777266316980,38.75,78767.48,56.8,0.23527,0.00013,18.46565]
[1777266317185,38.75,78767.48,56.8,0.23527,0.00013,18.46565]
[1777266318985,38.75,78764.77,56.8,0.23491,0.00013,18.4495]
[1777266322427,38.75,78765.22,56.8,0.23497,0.00013,18.45224]
[1777266324085,38.76,78759.22,56.8,0.23418,0.00013,18.41654]
[1777266324929,38.76,78751.83,56.8,0.23321,0.00013,18.37237]
[1777266330078,38.76,78746.73,56.8,0.23254,0.00013,18.34199]
[1777266331682,38.76,78747.86,56.8,0.23269,0.00013,18.34876]
[1777266331714,38.76,78747.86,56.8,0.23269,0.00013,18.34876]
[1777266331740,38.76,78747.86,56.8,0.23269,0.00013,18.34876]
[1777266331952,38.76,78747.86,56.8,0.23269,0.00013,18.34876]
[1777266332324,38.76,78751.88,56.8,0.23318,0.00013,18.36823]
[1777266334480,38.76,78754.41,56.8,0.23352,0.00013,18.38348]
[1777266335272,38.76,78752.16,56.8,0.23323,0.00013,18.37006]
[1777266339491,38.76,78751.05,56.8,0.23309,0.00013,18.36382]
[1777266339552,38.76,78750.27,56.8,0.23299,0.00013,18.35943]
[1777266344773,38.76,78748.08,56.8,0.23271,0.00013,18.34655]
[1777266349249,38.76,78748.72,56.8,0.2328,0.00013,18.35071]
[1777266354484,38.76,78747.05,56.8,0.23259,0.00013,18.34114]
[1777266359520,38.76,78747.8,56.8,0.2327,0.00013,18.34598]
[1777266364555,38.77,78747.04,56.8,0.2326,0.00013,18.3417]
[1777266367393,38.77,78746.69,56.8,0.23256,0.00013,18.33973]
[1777266367758,38.77,78746.69,56.8,0.23256,0.00013,18.33973]
[1777266367781,38.77,78751.46,56.8,0.23319,0.00013,18.36834]
[1777266369559,38.77,78748.47,56.8,0.2328,0.00013,18.35045]
[1777266369617,38.77,78748.47,56.8,0.2328,0.00013,18.35045]
[1777266369954,38.77,78747.98,56.8,0.23273,0.00013,18.34753]
[1777266370442,38.77,78747.98,56.8,0.23273,0.00013,18.34753]
[1777266370606,38.77,78747.5,56.8,0.23267,0.00013,18.34457]
[1777266375641,38.77,78749.58,56.8,0.23294,0.00013,18.35717]
[1777266380676,38.77,78748.58,56.8,0.23282,0.00013,18.35129]
[1777266385791,38.77,78747.06,56.8,0.23262,0.00013,18.34231]
[1777266389733,38.77,78748.02,56.8,0.23275,0.00013,18.34821]
[1777266389930,38.77,78747.7,56.8,0.23271,0.00013,18.34632]
[1777266393532,38.77,78749.19,56.8,0.23286,0.00013,18.35034]
[1777266393605,38.77,78749.19,56.8,0.23286,0.00013,18.35034]
[1777266393826,38.77,78749.72,56.8,0.23293,0.00013,18.35342]
[1777266399865,38.77,78750.85,56.8,0.23307,0.00013,18.35988]
[1777266405852,38.76,78748.12,56.8,0.2327,0.00013,18.34314]
[1777266410858,38.76,78750.62,56.8,0.23302,0.00013,18.35783]
[1777266415496,38.76,78748.76,56.8,0.23277,0.00013,18.34633]
[1777266420843,38.76,78749.1,56.8,0.23281,0.00013,18.34796]
[1777266425992,38.76,78748.25,56.8,0.23268,0.00013,18.34239]
[1777266431028,38.76,78749.86,56.8,0.23289,0.00013,18.35164]
[1777266432668,38.76,78751.52,56.8,0.2331,0.00013,18.36148]
[1777266437780,38.76,78752.37,56.8,0.23321,0.00013,18.36643]
[1777266439875,38.76,78743.85,56.8,0.23209,0.00013,18.3154]
[1777266441716,38.76,78744.32,56.8,0.23215,0.00013,18.3183]
[1777266443718,38.76,78744.45,56.8,0.23217,0.00013,18.31916]
[1777266449155,38.76,78751.26,56.8,0.23308,0.00013,18.3604]
[1777266450874,38.76,78751.26,56.8,0.23308,0.00013,18.3604]
[1777266450976,38.76,78749.75,56.8,0.23288,0.00013,18.3515]
[1777266451698,38.76,78749.75,56.8,0.23288,0.00013,18.3515]
[1777266453267,38.76,78762.0,56.8,0.23446,0.00013,18.42011]
[1777266454004,38.76,78762.0,56.8,0.23446,0.00013,18.42011]
[1777266459226,38.76,78761.93,56.8,0.23445,0.00013,18.41983]
[1777266460873,38.76,78761.93,56.8,0.23445,0.00013,18.41983]
[1777266460904,38.76,78761.93,56.8,0.23445,0.00013,18.41983]
[1777266460959,38.76,78761.23,56.8,0.23436,0.00013,18.4157]
[1777266462247,38.76,78751.56,56.8,0.23309,0.00013,18.35786]
[1777266467282,38.76,78752.56,56.8,0.23322,0.00013,18.3638]
[1777266472317,38.76,78751.47,56.8,0.23307,0.00013,18.35726]
[1777266477351,38.76,78754.96,56.8,0.23353,0.00013,18.37811]
[1777266482853,38.76,78756.48,56.8,0.23373,0.00013,18.38714]
[1777266485821,38.76,78748.16,56.8,0.23264,0.00013,18.3374]
[1777266494471,38.76,78754.66,56.8,0.23349,0.00013,18.37638]
[1777266499506,38.76,78752.88,56.8,0.23326,0.00013,18.36566]
[1777266504541,38.76,78754.16,56.8,0.23342,0.00013,18.37321]
[1777266509576,38.76,78753.25,56.8,0.2333,0.00013,18.36767]
[1777266512408,38.76,78750.31,56.8,0.23288,0.00013,18.34537]
[1777266512652,38.76,78750.31,56.8,0.23288,0.00013,18.34537]
[1777266513092,38.76,78748.0,56.8,0.23257,0.00013,18.33153]
[1777266513842,38.76,78748.0,56.8,0.23257,0.00013,18.33153]
[1777266514220,38.76,78744.74,56.8,0.23214,0.00013,18.3119]
[1777266514243,38.76,78744.74,56.8,0.23214,0.00013,18.3119]
[1777266514302,38.76,78744.74,56.8,0.23214,0.00013,18.3119]
[1777266514317,38.76,78744.74,56.8,0.23214,0.00013,18.3119]
[1777266514615,38.76,78734.4,56.8,0.23079,0.00013,18.24982]
[1777266516210,38.76,78734.4,56.8,0.23079,0.00013,18.24982]
[1777266516683,38.76,78732.92,56.8,0.23059,0.00013,18.24093]
[1777266519678,38.76,78739.38,56.8,0.23144,0.00013,18.27995]
[1777266521963,38.76,78738.54,56.8,0.23134,0.00013,18.27498]
[1777266522101,38.76,78738.4,56.8,0.23132,0.00013,18.27421]
[1777266523421,38.76,78731.8,56.8,0.23046,0.00013,18.23454]
[1777266523772,38.76,78731.8,56.8,0.23046,0.00013,18.23454]
[1777266524171,38.76,78731.8,56.8,0.23046,0.00013,18.23454]
[1777266524943,38.76,78730.68,56.8,0.23031,0.00013,18.22798]
[1777266530133,38.76,78728.89,56.8,0.23008,0.00013,18.21725]
[1777266535764,38.76,78728.36,56.8,0.23002,0.00013,18.21424]
[1777266537768,38.76,78728.83,56.8,0.23008,0.00013,18.21711]
[1777266538591,38.76,78728.89,56.8,0.23009,0.00013,18.21754]
[1777266538784,38.76,78728.53,56.8,0.23004,0.00013,18.21531]
[1777266544079,38.76,78725.89,56.8,0.22969,0.00013,18.19918]
[1777266545129,38.76,78716.46,56.8,0.22846,0.00013,18.14225]
[1777266545856,38.76,78716.46,56.8,0.22846,0.00013,18.14225]
[1777266546138,38.76,78707.7,56.8,0.22732,0.00013,18.08934]
[1777266546256,38.76,78707.7,56.8,0.22732,0.00013,18.08934]
[1777266546844,38.76,78695.21,56.8,0.2257,0.00013,18.01368]
[1777266547889,38.76,78695.21,56.8,0.2257,0.00013,18.01368]
[1777266548396,38.76,78692.68,56.8,0.22538,0.00013,17.99859]
[1777266550686,38.76,78682.72,56.8,0.22411,0.00013,17.9385]
[1777266551467,38.76,78681.46,56.8,0.22395,0.00013,17.9311]
[1777266552046,38.76,78681.46,56.8,0.22395,0.00013,17.9311]
[1777266553050,38.76,78680.88,56.8,0.22388,0.00013,17.92783]
[1777266553061,38.77,78677.72,56.8,0.22348,0.00013,17.90886]
[1777266558769,38.77,78676.76,56.8,0.22338,0.00013,17.90391]
[1777266560769,38.77,78679.45,56.8,0.22373,0.00013,17.92062]
[1777266561043,38.77,78679.45,56.8,0.22373,0.00013,17.92062]
[1777266561168,38.77,78679.45,56.8,0.22373,0.00013,17.92062]
[1777266561215,38.77,78681.41,56.8,0.22398,0.00013,17.9327]
[1777266561890,38.77,78681.41,56.8,0.22398,0.00013,17.9327]
[1777266561952,38.77,78692.94,56.8,0.22548,0.00013,18.00305]
[1777266562649,38.77,78692.94,56.8,0.22548,0.00013,18.00305]
[1777266564315,38.77,78683.93,56.8,0.22433,0.00013,17.94875]
[1777266564893,38.77,78683.93,56.8,0.22433,0.00013,17.94875]
[1777266565127,38.77,78678.79,56.8,0.22367,0.00013,17.91762]
[1777266567395,38.77,78674.58,56.8,0.22313,0.00013,17.89238]
[1777266568237,38.77,78674.58,56.8,0.22313,0.00013,17.89238]
[1777266567996,38.78,78680.61,56.8,0.22392,0.00013,17.92936]
[1777266569001,38.78,78691.2,56.8,0.22529,0.00013,17.99394]
[1777266570175,38.78,78691.2,56.8,0.22529,0.00013,17.99394]
[1777266571451,38.78,78698.95,56.8,0.22626,0.00013,18.03663]
[1777266572022,38.78,78701.03,56.8,0.22653,0.00013,18.04954]
[1777266573880,38.78,78700.78,56.8,0.22651,0.00013,18.04831]
[1777266576333,38.78,78693.6,56.8,0.2256,0.00013,18.00562]
[1777266576777,38.78,78693.6,56.8,0.2256,0.00013,18.00562]
[1777266577058,38.78,78703.83,56.8,0.22693,0.00013,18.06792]
[1777266579201,38.78,78710.09,56.8,0.22774,0.00013,18.10591]
[1777266579226,38.79,78711.71,56.8,0.22796,0.00013,18.1158]
[1777266585114,38.79,78710.54,56.8,0.22782,0.00013,18.1096]
[1777266590149,38.79,78717.32,56.8,0.22872,0.00013,18.15118]
[1777266591016,38.79,78717.32,56.8,0.22872,0.00013,18.15118]
[1777266591033,38.79,78717.32,56.8,0.22872,0.00013,18.15118]
[1777266591046,38.79,78717.32,56.8,0.22872,0.00013,18.15118]
[1777266591156,38.79,78721.84,56.8,0.22931,0.00013,18.17853]
[1777266594177,38.79,78730.09,56.8,0.2304,0.00013,18.22872]
[1777266599212,38.8,78734.19,56.8,0.23095,0.00013,18.25404]
[1777266601232,38.8,78736.91,56.8,0.23131,0.00013,18.27049]
[1777266601246,38.8,78736.91,56.8,0.23131,0.00013,18.27049]
[1777266602234,38.8,78729.37,56.8,0.23033,0.00013,18.22531]
[1777266607269,38.8,78731.37,56.8,0.23059,0.00013,18.23745]
[1777266612304,38.8,78729.89,56.8,0.2304,0.00013,18.22869]
[1777266614374,38.8,78731.17,56.8,0.23057,0.00013,18.23641]
[1777266614396,38.8,78731.34,56.8,0.23059,0.00013,18.23745]
[1777266620360,38.8,78733.01,56.8,0.23081,0.00013,18.2477]
[1777266624729,38.8,78734.01,56.8,0.23095,0.00013,18.25377]
[1777266625091,38.8,78734.01,56.8,0.23095,0.00013,18.25377]
[1777266625193,38.8,78733.88,56.8,0.23093,0.00013,18.25303]
[1777266630432,38.8,78729.32,56.8,0.23034,0.00013,18.2257]
[1777266631398,38.8,78729.32,56.8,0.23034,0.00013,18.2257]
[1777266632077,38.8,78729.59,56.8,0.23033,0.00013,18.22268]
[1777266637481,38.8,78736.67,56.8,0.23126,0.00013,18.26517]
[1777266642624,38.8,78734.04,56.8,0.23091,0.00013,18.24932]
[1777266648452,38.8,78739.21,56.8,0.23159,0.00013,18.28029]
[1777266648695,38.8,78738.16,56.8,0.23145,0.00013,18.27395]
[1777266649565,38.8,78727.48,56.8,0.23005,0.00013,18.20976]
[1777266654599,38.8,78731.4,56.8,0.23057,0.00013,18.23341]
[1777266658443,38.8,78724.47,56.8,0.22966,0.00013,18.19175]
[1777266663663,38.8,78725.05,56.8,0.22974,0.00013,18.19545]
[1777266668464,38.8,78722.26,56.8,0.22938,0.00013,18.17883]
[1777266674076,38.8,78721.12,56.8,0.22924,0.00013,18.17218]
[1777266674119,38.8,78721.12,56.8,0.22924,0.00013,18.17218]
[1777266674247,38.8,78724.67,56.8,0.2297,0.00013,18.19364]
[1777266676231,38.8,78716.0,56.8,0.22858,0.00013,18.14144]
[1777266678738,38.8,78714.1,56.8,0.22833,0.00013,18.13]
[1777266678764,38.8,78714.1,56.8,0.22833,0.00013,18.13]
[1777266678989,38.8,78714.1,56.8,0.22833,0.00013,18.13]
[1777266679028,38.8,78714.1,56.8,0.22833,0.00013,18.13]
[1777266679147,38.8,78703.51,56.8,0.22696,0.00013,18.06613]
[1777266679434,38.8,78703.51,56.8,0.22696,0.00013,18.06613]
[1777266679776,38.8,78695.43,56.8,0.22591,0.00013,18.01722]
[1777266680992,38.8,78695.43,56.8,0.22591,0.00013,18.01722]
[1777266685041,38.8,78691.44,56.8,0.2254,0.00013,17.99335]
[1777266685066,38.8,78691.44,56.8,0.2254,0.00013,17.99335]
[1777266685211,38.8,78691.7,56.8,0.22544,0.00013,17.99502]
[1777266688264,38.8,78699.63,56.8,0.22647,0.00013,18.04317]
[1777266688365,38.8,78697.83,56.8,0.22624,0.00013,18.03241]
[1777266688439,38.8,78697.83,56.8,0.22624,0.00013,18.03241]
[1777266688839,38.8,78686.96,56.8,0.22483,0.00013,17.96653]
[1777266689511,38.8,78686.96,56.8,0.22483,0.00013,17.96653]
[1777266689767,38.8,78686.96,56.8,0.22483,0.00013,17.96653]
[1777266692857,38.81,78687.24,56.8,0.22483,0.00013,17.96375]
[1777266692974,38.81,78687.24,56.8,0.22483,0.00013,17.96375]
[1777266693060,38.81,78686.81,56.8,0.22478,0.00013,17.96132]
[1777266693917,38.81,78675.17,56.8,0.22328,0.00013,17.89058]
[1777266694581,38.81,78675.17,56.8,0.22328,0.00013,17.89058]
[1777266694589,38.81,78675.17,56.8,0.22328,0.00013,17.89058]
[1777266696650,38.81,78664.71,56.8,0.22194,0.00013,17.82693]
[1777266698490,38.81,78664.44,56.8,0.22192,0.00013,17.82554]
[1777266700303,38.81,78664.93,56.8,0.22199,0.00013,17.82883]
[1777266703141,38.81,78670.17,56.8,0.22266,0.00013,17.86103]
[1777266703295,38.81,78670.17,56.8,0.22266,0.00013,17.86103]
[1777266703965,38.81,78657.6,56.8,0.22106,0.00013,17.78461]
[1777266706989,38.81,78646.99,56.8,0.21971,0.00013,17.72008]
[1777266708128,38.81,78646.99,56.8,0.21971,0.00013,17.72008]
[1777266708380,38.81,78645.94,56.8,0.21958,0.00013,17.7138]
[1777266710277,38.81,78635.83,56.8,0.21831,0.00013,17.65218]
[1777266711326,38.81,78635.83,56.8,0.21831,0.00013,17.65218]
[1777266712150,38.81,78634.33,56.8,0.21812,0.00013,17.64319]
[1777266714420,38.82,78629.84,56.8,0.21757,0.00013,17.61631]
[1777266715045,38.82,78629.27,56.8,0.2175,0.00013,17.61294]
[1777266720133,38.82,78625.14,56.8,0.21699,0.00013,17.58817]
[1777266720147,38.82,78625.14,56.8,0.21699,0.00013,17.58817]
[1777266720232,38.82,78627.72,56.8,0.21732,0.00013,17.60418]
[1777266720444,38.82,78627.72,56.8,0.21732,0.00013,17.60418]
[1777266720731,38.82,78627.72,56.8,0.21732,0.00013,17.60418]
[1777266722665,38.82,78630.88,56.8,0.21773,0.00013,17.62407]
[1777266723101,38.82,78634.18,56.8,0.21815,0.00013,17.64457]
[1777266723610,38.82,78634.18,56.8,0.21815,0.00013,17.64457]
[1777266724107,38.82,78631.41,56.8,0.2178,0.00013,17.62778]
[1777266729143,38.83,78628.04,56.8,0.2174,0.00013,17.60827]
[1777266734178,38.83,78627.7,56.8,0.21739,0.00013,17.60744]
[1777266735191,38.83,78627.7,56.8,0.21739,0.00013,17.60744]
[1777266735437,38.83,78627.32,56.8,0.21734,0.00013,17.60536]
[1777266736207,38.83,78627.32,56.8,0.21734,0.00013,17.60536]
[1777266736352,38.83,78616.03,56.8,0.21592,0.00013,17.53624]
[1777266736686,38.83,78616.03,56.8,0.21592,0.00013,17.53624]
[1777266736764,38.83,78616.03,56.8,0.21592,0.00013,17.53624]
[1777266737298,38.83,78616.03,56.8,0.21592,0.00013,17.53624]
[1777266737390,38.83,78599.82,56.8,0.21389,0.00013,17.4367]
[1777266737482,38.83,78599.82,56.8,0.21389,0.00013,17.4367]
[1777266738262,38.84,78580.85,56.8,0.21159,0.00012,17.32274]
[1777266739324,38.85,78572.59,56.8,0.21057,0.00012,17.27206]
[1777266740467,38.86,78575.11,56.8,0.211,0.00012,17.2929]
[1777266740632,38.86,78575.11,56.8,0.211,0.00012,17.2929]
[1777266742173,38.87,78580.01,56.8,0.21162,0.00012,17.32372]
[1777266742187,38.87,78580.01,56.8,0.21162,0.00012,17.32372]
[1777266743123,38.87,78580.49,56.8,0.21169,0.00012,17.32715]
[1777266743127,38.87,78580.49,56.8,0.21169,0.00012,17.32715]
[1777266743337,38.87,78580.49,56.8,0.21169,0.00012,17.32715]
[1777266744179,38.87,78573.73,56.8,0.21085,0.00012,17.28578]
[1777266744259,38.87,78560.68,56.8,0.20925,0.00012,17.20537]
[1777266744590,38.87,78560.68,56.8,0.20925,0.00012,17.20537]
[1777266745166,38.87,78560.68,56.8,0.20925,0.00012,17.20537]
[1777266746215,38.87,78559.18,56.8,0.20907,0.00012,17.19668]
[1777266746275,38.87,78559.18,56.8,0.20907,0.00012,17.19668]
[1777266746316,38.87,78559.81,56.8,0.20917,0.00012,17.20121]
[1777266747144,38.87,78559.81,56.8,0.20917,0.00012,17.20121]
[1777266751423,38.88,78565.32,56.8,0.20988,0.00012,17.23713]
[1777266751449,38.88,78565.32,56.8,0.20988,0.00012,17.23713]
[1777266752228,38.88,78571.52,56.8,0.21062,0.00012,17.27121]
[1777266752334,38.88,78582.4,56.8,0.21198,0.00012,17.33891]
[1777266755241,38.89,78580.16,56.8,0.21172,0.00012,17.32571]
[1777266760389,38.89,78578.88,56.8,0.2116,0.00012,17.31971]
[1777266765158,38.9,78586.77,56.8,0.21261,0.00012,17.36964]
[1777266768541,38.9,78595.59,56.8,0.21373,0.00013,17.42498]
[1777266768801,38.9,78595.59,56.8,0.21373,0.00013,17.42498]
[1777266770265,38.9,78596.37,56.8,0.21383,0.00013,17.42998]
[1777266774575,38.9,78599.63,56.8,0.21425,0.00013,17.45081]
[1777266779786,38.9,78604.76,56.8,0.21491,0.00013,17.48316]
[1777266780293,38.9,78604.76,56.8,0.21491,0.00013,17.48316]
[1777266780372,38.91,78606.21,56.8,0.2151,0.00013,17.49232]
[1777266780571,38.91,78606.21,56.8,0.2151,0.00013,17.49232]
[1777266780670,38.91,78606.21,56.8,0.2151,0.00013,17.49232]
[1777266782293,38.91,78611.35,56.8,0.21574,0.00013,17.52391]
[1777266783707,38.91,78601.41,56.8,0.21451,0.00013,17.46342]
[1777266791609,38.91,78603.22,56.8,0.21477,0.00013,17.47611]
[1777266795759,38.92,78607.66,56.8,0.21534,0.00013,17.5042]
[1777266796056,38.92,78606.15,56.8,0.21516,0.00013,17.49509]
[1777266796923,38.92,78606.15,56.8,0.21516,0.00013,17.49509]
[1777266799913,38.92,78596.78,56.8,0.21399,0.00013,17.43789]
[1777266800651,38.92,78598.41,56.8,0.2142,0.00013,17.44809]
[1777266801079,38.92,78604.22,56.8,0.21494,0.00013,17.48422]
[1777266801916,38.92,78604.22,56.8,0.21494,0.00013,17.48422]
[1777266802487,38.92,78613.15,56.8,0.21606,0.00013,17.53924]
[1777266802711,38.92,78613.15,56.8,0.21606,0.00013,17.53924]
[1777266803051,38.92,78617.09,56.8,0.21656,0.00013,17.56341]
[1777266803812,38.92,78617.09,56.8,0.21656,0.00013,17.56341]
[1777266803939,38.92,78617.09,56.8,0.21656,0.00013,17.56341]
[1777266804492,38.92,78620.59,56.8,0.21701,0.00013,17.58515]
[1777266809746,38.93,78631.09,56.8,0.21836,0.00013,17.65061]
[1777266815455,38.93,78627.7,56.8,0.2179,0.00013,17.62587]
[1777266816706,38.93,78623.48,56.8,0.21738,0.00013,17.60046]
[1777266816795,38.93,78622.8,56.8,0.2173,0.00013,17.59653]
[1777266818328,38.93,78622.8,56.8,0.2173,0.00013,17.59653]
[1777266818411,38.93,78622.99,56.8,0.21733,0.00013,17.59821]
[1777266818597,38.93,78622.99,56.8,0.21733,0.00013,17.59821]
[1777266818739,38.93,78622.99,56.8,0.21733,0.00013,17.59821]
[1777266818745,38.93,78622.99,56.8,0.21733,0.00013,17.59821]
[1777266818854,38.93,78622.99,56.8,0.21733,0.00013,17.59821]
[1777266819271,38.93,78622.99,56.8,0.21733,0.00013,17.59821]
[1777266819333,38.93,78622.99,56.8,0.21733,0.00013,17.59821]
[1777266819537,38.93,78596.75,56.8,0.21404,0.00013,17.43728]
[1777266820320,38.93,78577.49,56.8,0.21165,0.00012,17.3189]
[1777266820706,38.93,78577.49,56.8,0.21165,0.00012,17.3189]
[1777266822015,38.94,78579.37,56.8,0.21189,0.00012,17.33085]
[1777266822529,38.94,78579.37,56.8,0.21189,0.00012,17.33085]
[1777266822850,38.94,78583.6,56.8,0.21242,0.00012,17.35725]
[1777266824542,38.94,78571.34,56.8,0.2109,0.00012,17.28181]
[1777266825813,38.94,78570.42,56.8,0.2108,0.00012,17.27689]
[1777266826422,38.94,78568.83,56.8,0.21061,0.00012,17.26744]
[1777266826735,38.94,78568.83,56.8,0.21061,0.00012,17.26744]
[1777266826752,38.94,78568.83,56.8,0.21061,0.00012,17.26744]
[1777266826867,38.94,78568.92,56.8,0.21063,0.00012,17.26799]
[1777266829096,38.94,78568.53,56.8,0.21058,0.00012,17.26583]
[1777266831241,38.94,78574.6,56.8,0.21135,0.00012,17.30414]
[1777266831517,38.94,78574.6,56.8,0.21135,0.00012,17.30414]
[1777266831321,38.95,78583.93,56.8,0.21252,0.00012,17.36196]
[1777266831649,38.95,78583.93,56.8,0.21252,0.00012,17.36196]
[1777266831697,38.95,78583.93,56.8,0.21252,0.00012,17.36196]
[1777266831873,38.95,78583.93,56.8,0.21252,0.00012,17.36196]
[1777266831936,38.95,78583.93,56.8,0.21252,0.00012,17.36196]
[1777266832346,38.95,78564.46,56.8,0.21011,0.00012,17.24197]
[1777266833312,38.95,78564.46,56.8,0.21011,0.00012,17.24197]
[1777266833405,38.95,78553.74,56.8,0.20879,0.00012,17.17594]
[1777266833728,38.95,78553.74,56.8,0.20879,0.00012,17.17594]
[1777266833735,38.95,78553.74,56.8,0.20879,0.00012,17.17594]
[1777266833916,38.95,78553.53,56.8,0.20876,0.00012,17.17464]
[1777266834957,38.95,78553.53,56.8,0.20876,0.00012,17.17464]
[1777266835012,38.95,78555.12,56.8,0.20897,0.00012,17.18488]
[1777266836860,38.95,78554.97,56.8,0.20896,0.00012,17.18434]
[1777266837529,38.95,78544.34,56.8,0.20766,0.00012,17.11889]
[1777266838334,38.95,78530.8,56.8,0.206,0.00012,17.03504]
[1777266838687,38.95,78530.8,56.8,0.206,0.00012,17.03504]
[1777266839446,38.95,78530.8,56.8,0.206,0.00012,17.03504]
[1777266840322,38.95,78531.0,56.8,0.20603,0.00012,17.0367]
[1777266840422,38.95,78531.0,56.8,0.20603,0.00012,17.0367]
[1777266841222,38.96,78520.78,56.8,0.20484,0.00012,16.97601]
[1777266842580,38.96,78516.03,56.8,0.20427,0.00012,16.94675]
[1777266843472,38.96,78518.49,56.8,0.20458,0.00012,16.96229]
[1777266843802,38.96,78518.49,56.8,0.20458,0.00012,16.96229]
[1777266844707,38.96,78521.73,56.8,0.20497,0.00012,16.98246]
[1777266845442,38.97,78512.5,56.8,0.20386,0.00012,16.92548]
[1777266848933,38.97,78514.69,56.8,0.20414,0.00012,16.93993]
[1777266849268,38.97,78514.69,56.8,0.20414,0.00012,16.93993]
[1777266849393,38.97,78537.87,56.8,0.20698,0.00012,17.08443]
[1777266849804,38.97,78537.87,56.8,0.20698,0.00012,17.08443]
[1777266850014,38.97,78537.87,56.8,0.20698,0.00012,17.08443]
[1777266850128,38.97,78537.87,56.8,0.20698,0.00012,17.08443]
[1777266850417,38.97,78537.87,56.8,0.20698,0.00012,17.08443]
[1777266850445,38.97,78533.87,56.8,0.20649,0.00012,17.05979]
[1777266850938,38.97,78533.87,56.8,0.20649,0.00012,17.05979]
[1777266851319,38.97,78514.95,56.8,0.20419,0.00012,16.94231]
[1777266851620,38.97,78514.95,56.8,0.20419,0.00012,16.94231]
[1777266851719,38.97,78514.95,56.8,0.20419,0.00012,16.94231]
[1777266851958,38.97,78514.95,56.8,0.20419,0.00012,16.94231]
[1777266852573,38.97,78521.65,56.8,0.20501,0.00012,16.98459]
[1777266853604,38.97,78520.63,56.8,0.2049,0.00012,16.97868]
[1777266853658,38.97,78520.63,56.8,0.2049,0.00012,16.97868]
[1777266853731,38.97,78520.63,56.8,0.2049,0.00012,16.97868]
[1777266853985,38.97,78520.63,56.8,0.2049,0.00012,16.97868]
[1777266854029,38.97,78520.63,56.8,0.2049,0.00012,16.97868]
[1777266854081,38.97,78520.63,56.8,0.2049,0.00012,16.97868]
[1777266854232,38.97,78505.32,56.8,0.20304,0.00012,16.8833]
[1777266855393,38.98,78493.26,56.8,0.20159,0.00012,16.80873]
[1777266855651,38.98,78493.26,56.8,0.20159,0.00012,16.80873]
[1777266857919,38.98,78486.59,56.8,0.20081,0.00012,16.76811]
[1777266858002,38.98,78486.59,56.8,0.20081,0.00012,16.76811]
[1777266858063,38.98,78486.59,56.8,0.20081,0.00012,16.76811]
[1777266859562,38.98,78479.02,56.8,0.19991,0.00012,16.72131]
[1777266859821,38.98,78479.82,56.8,0.20002,0.00012,16.72688]
[1777266860268,38.98,78479.82,56.8,0.20002,0.00012,16.72688]
[1777266860526,38.99,78487.26,56.8,0.20092,0.00012,16.77394]
[1777266860700,38.99,78487.26,56.8,0.20092,0.00012,16.77394]
[1777266861517,38.99,78487.26,56.8,0.20092,0.00012,16.77394]
[1777266861600,38.99,78487.26,56.8,0.20092,0.00012,16.77394]
[1777266861733,38.99,78493.04,56.8,0.20163,0.00012,16.81053]
[1777266862186,38.99,78477.27,56.8,0.19973,0.00012,16.71194]
[1777266863518,38.99,78477.27,56.8,0.19973,0.00012,16.71194]
[1777266867482,39.0,78473.22,56.8,0.1993,0.00012,16.6892]
[1777266867728,39.0,78480.86,56.8,0.20022,0.00012,16.73758]
[1777266868159,39.0,78493.85,56.8,0.20179,0.00012,16.81874]
[1777266868764,39.0,78493.85,56.8,0.20179,0.00012,16.81874]
[1777266869166,39.0,78502.74,56.8,0.20288,0.00012,16.87514]
[1777266870173,39.0,78514.77,56.8,0.20435,0.00012,16.95042]
[1777266870884,39.0,78514.77,56.8,0.20435,0.00012,16.95042]
[1777266871449,39.0,78514.77,56.8,0.20435,0.00012,16.95042]
[1777266871457,39.0,78514.77,56.8,0.20435,0.00012,16.95042]
[1777266871547,39.0,78519.34,56.8,0.20487,0.00012,16.97439]
[1777266872077,39.0,78519.34,56.8,0.20487,0.00012,16.97439]
[1777266872187,39.0,78527.46,56.8,0.20587,0.00012,17.02512]
[1777266872702,39.0,78527.46,56.8,0.20587,0.00012,17.02512]
[1777266874084,39.0,78533.15,56.8,0.20657,0.00012,17.06083]
[1777266875644,39.01,78539.06,56.8,0.20731,0.00012,17.09811]
[1777266876121,39.01,78539.06,56.8,0.20731,0.00012,17.09811]
[1777266876153,39.01,78539.06,56.8,0.20731,0.00012,17.09811]
[1777266876571,39.01,78539.06,56.8,0.20731,0.00012,17.09811]
[1777266876740,39.01,78543.74,56.8,0.20789,0.00012,17.1274]
[1777266876910,39.01,78543.74,56.8,0.20789,0.00012,17.1274]
[1777266877222,39.01,78554.32,56.8,0.2092,0.00012,17.19328]
[1777266877600,39.01,78554.32,56.8,0.2092,0.00012,17.19328]
[1777266877651,39.01,78554.32,56.8,0.2092,0.00012,17.19328]
[1777266878253,39.01,78554.32,56.8,0.2092,0.00012,17.19328]
[1777266878575,39.01,78554.32,56.8,0.2092,0.00012,17.19328]
[1777266878412,39.01,78557.2,56.8,0.20956,0.00012,17.21139]
[1777266878822,39.01,78557.2,56.8,0.20956,0.00012,17.21139]
[1777266878958,39.01,78557.2,56.8,0.20956,0.00012,17.21139]
[1777266879263,39.01,78557.2,56.8,0.20956,0.00012,17.21139]
[1777266879377,39.01,78557.2,56.8,0.20956,0.00012,17.21139]
[1777266879414,39.01,78526.35,56.8,0.20578,0.00012,17.02028]
[1777266879728,39.01,78526.35,56.8,0.20578,0.00012,17.02028]
[1777266880465,39.01,78511.9,56.8,0.20402,0.00012,16.93067]
[1777266881937,39.01,78513.55,56.8,0.20423,0.00012,16.94129]
[1777266881947,39.01,78513.55,56.8,0.20423,0.00012,16.94129]
[1777266882154,39.01,78513.55,56.8,0.20423,0.00012,16.94129]
[1777266882189,39.01,78513.55,56.8,0.20423,0.00012,16.94129]
[1777266882274,39.01,78513.55,56.8,0.20423,0.00012,16.94129]
[1777266882334,39.01,78513.55,56.8,0.20423,0.00012,16.94129]
[1777266882398,39.01,78513.55,56.8,0.20423,0.00012,16.94129]
[1777266882515,39.01,78513.55,56.8,0.20423,0.00012,16.94129]
[1777266882547,39.01,78506.97,56.8,0.20344,0.00012,16.90065]
[1777266882641,39.01,78506.97,56.8,0.20344,0.00012,16.90065]
[1777266883573,39.01,78488.27,56.8,0.20118,0.00012,16.78413]
[1777266883849,39.01,78488.27,56.8,0.20118,0.00012,16.78413]
[1777266884186,39.01,78488.27,56.8,0.20118,0.00012,16.78413]
[1777266884194,39.01,78488.27,56.8,0.20118,0.00012,16.78413]
[1777266884477,39.01,78475.43,56.8,0.19964,0.00012,16.70413]
[1777266886025,39.02,78474.46,56.8,0.19953,0.00012,16.69842]
[1777266886189,39.02,78474.46,56.8,0.19953,0.00012,16.69842]
[1777266886394,39.02,78474.46,56.8,0.19953,0.00012,16.69842]
[1777266886478,39.02,78464.0,56.8,0.19828,0.00012,16.63331]
[1777266887104,39.02,78464.0,56.8,0.19828,0.00012,16.63331]
[1777266887139,39.02,78464.0,56.8,0.19828,0.00012,16.63331]
[1777266887295,39.02,78452.81,56.8,0.19695,0.00012,16.56332]
[1777266888099,39.02,78452.81,56.8,0.19695,0.00012,16.56332]
[1777266890250,39.02,78455.4,56.8,0.19727,0.00012,16.57994]
[1777266890355,39.02,78455.4,56.8,0.19727,0.00012,16.57994]
[1777266890517,39.02,78455.4,56.8,0.19727,0.00012,16.57994]
[1777266890656,39.02,78455.4,56.8,0.19727,0.00012,16.57994]
[1777266890530,39.02,78462.58,56.8,0.19813,0.00012,16.62535]
[1777266890899,39.02,78462.58,56.8,0.19813,0.00012,16.62535]
[1777266891329,39.02,78462.58,56.8,0.19813,0.00012,16.62535]
[1777266891390,39.02,78448.81,56.8,0.1965,0.00012,16.53939]
[1777266891645,39.02,78448.81,56.8,0.1965,0.00012,16.53939]
[1777266892216,39.02,78448.81,56.8,0.1965,0.00012,16.53939]
[1777266892339,39.03,78442.4,56.8,0.19577,0.00012,16.50076]
[1777266892638,39.03,78442.4,56.8,0.19577,0.00012,16.50076]
[1777266892690,39.03,78442.4,56.8,0.19577,0.00012,16.50076]
[1777266893552,39.03,78442.4,56.8,0.19577,0.00012,16.50076]
[1777266893568,39.03,78443.9,56.8,0.19595,0.00012,16.51057]
[1777266893992,39.03,78443.9,56.8,0.19595,0.00012,16.51057]
[1777266894216,39.03,78443.9,56.8,0.19595,0.00012,16.51057]
[1777266894256,39.03,78443.9,56.8,0.19595,0.00012,16.51057]
[1777266894327,39.03,78443.9,56.8,0.19595,0.00012,16.51057]
[1777266894618,39.03,78431.98,56.8,0.19456,0.00012,16.43665]
[1777266896932,39.03,78434.92,56.8,0.19494,0.00012,16.45654]
[1777266897669,39.04,78435.92,56.8,0.19506,0.00012,16.46336]
[1777266899358,39.04,78440.1,56.8,0.19557,0.00012,16.49012]
[1777266899460,39.04,78440.1,56.8,0.19557,0.00012,16.49012]
[1777266899563,39.04,78430.79,56.8,0.19448,0.00012,16.43213]
[1777266902798,39.05,78432.0,56.8,0.19466,0.00012,16.44188]
[1777266903581,39.05,78432.0,56.8,0.19466,0.00012,16.44188]
[1777266903682,39.05,78416.41,56.8,0.19284,0.00012,16.34449]
[1777266904523,39.05,78399.97,56.8,0.19092,0.00012,16.24157]
[1777266908948,39.08,78397.74,56.8,0.19086,0.00012,16.23763]
[1777266908958,39.08,78397.74,56.8,0.19086,0.00012,16.23763]
[1777266909269,39.08,78397.74,56.8,0.19086,0.00012,16.23763]
[1777266909464,39.08,78409.98,56.8,0.1923,0.00012,16.3153]
[1777266910471,39.08,78429.13,56.8,0.19456,0.00012,16.43616]
[1777266914062,39.09,78423.32,56.8,0.1939,0.00012,16.40081]
[1777266914108,39.09,78423.32,56.8,0.1939,0.00012,16.40081]
[1777266914117,39.09,78423.32,56.8,0.1939,0.00012,16.40081]
[1777266914501,39.09,78401.29,56.8,0.19132,0.00012,16.2627]
[1777266915510,39.09,78380.94,56.8,0.18895,0.00012,16.13449]
[1777266916469,39.09,78380.94,56.8,0.18895,0.00012,16.13449]
[1777266916516,39.09,78374.34,56.8,0.18821,0.00012,16.09417]
[1777266917680,39.09,78374.34,56.8,0.18821,0.00012,16.09417]
[1777266917718,39.09,78374.34,56.8,0.18821,0.00012,16.09417]
[1777266917894,39.09,78371.24,56.8,0.18787,0.00012,16.07539]
[1777266917967,39.09,78371.24,56.8,0.18787,0.00012,16.07539]
[1777266918531,39.1,78367.25,56.8,0.18742,0.00012,16.05073]
[1777266919665,39.1,78367.25,56.8,0.18742,0.00012,16.05073]
[1777266919787,39.1,78365.56,56.8,0.18724,0.00012,16.04062]
[1777266919794,39.1,78365.56,56.8,0.18724,0.00012,16.04062]
[1777266919894,39.1,78365.56,56.8,0.18724,0.00012,16.04062]
[1777266920556,39.1,78338.23,56.8,0.1841,0.00011,15.86787]
[1777266920826,39.1,78338.23,56.8,0.1841,0.00011,15.86787]
[1777266921141,39.1,78338.23,56.8,0.1841,0.00011,15.86787]
[1777266921370,39.1,78338.23,56.8,0.1841,0.00011,15.86787]
[1777266921474,39.1,78338.23,56.8,0.1841,0.00011,15.86787]
[1777266921493,39.1,78338.23,56.8,0.1841,0.00011,15.86787]
[1777266921586,39.1,78338.23,56.8,0.1841,0.00011,15.86787]
[1777266921624,39.12,78321.79,56.8,0.18235,0.00011,15.77044]
[1777266921865,39.12,78321.79,56.8,0.18235,0.00011,15.77044]
[1777266921963,39.12,78321.79,56.8,0.18235,0.00011,15.77044]
[1777266922598,39.13,78317.47,56.8,0.18196,0.00011,15.74812]
[1777266926731,39.2,78304.78,56.8,0.18092,0.00011,15.68968]
[1777266930127,39.25,78306.54,56.8,0.18144,0.00011,15.71789]
[1777266930250,39.25,78306.54,56.8,0.18144,0.00011,15.71789]
[1777266930627,39.25,78281.61,56.8,0.17865,0.00011,15.56078]
[1777266933127,39.28,78290.69,56.8,0.17985,0.00011,15.62556]
[1777266933646,39.3,78295.48,56.8,0.1805,0.00011,15.66194]
[1777266934072,39.3,78295.48,56.8,0.1805,0.00011,15.66194]
[1777266934479,39.3,78295.48,56.8,0.1805,0.00011,15.66194]
[1777266934654,39.3,78276.77,56.8,0.17841,0.00011,15.54431]
[1777266935702,39.3,78276.77,56.8,0.17841,0.00011,15.54431]
[1777266935864,39.3,78270.0,56.8,0.17767,0.00011,15.50219]
[1777266936051,39.3,78270.0,56.8,0.17767,0.00011,15.50219]
[1777266936088,39.3,78270.0,56.8,0.17767,0.00011,15.50219]
[1777266936668,39.31,78267.92,56.8,0.17746,0.00011,15.49008]
[1777266937860,39.31,78264.4,56.8,0.17709,0.00011,15.46889]
[1777266937871,39.31,78264.4,56.8,0.17709,0.00011,15.46889]
[1777266937885,39.31,78264.4,56.8,0.17709,0.00011,15.46889]
[1777266937903,39.31,78264.4,56.8,0.17709,0.00011,15.46889]
[1777266937938,39.31,78264.4,56.8,0.17709,0.00011,15.46889]
[1777266937952,39.31,78264.4,56.8,0.17709,0.00011,15.46889]
[1777266938034,39.31,78264.4,56.8,0.17709,0.00011,15.46889]
[1777266938165,39.31,78264.4,56.8,0.17709,0.00011,15.46889]
[1777266938170,39.31,78264.4,56.8,0.17709,0.00011,15.46889]
[1777266938360,39.31,78264.4,56.8,0.17709,0.00011,15.46889]
[1777266938378,39.31,78264.4,56.8,0.17709,0.00011,15.46889]
[1777266938514,39.31,78264.4,56.8,0.17709,0.00011,15.46889]
[1777266938682,39.31,78247.72,56.8,0.17526,0.00011,15.36436]
[1777266939136,39.31,78247.72,56.8,0.17526,0.00011,15.36436]
[1777266939218,39.31,78247.72,56.8,0.17526,0.00011,15.36436]
[1777266939601,39.31,78247.72,56.8,0.17526,0.00011,15.36436]
[1777266939695,39.31,78262.48,56.8,0.17691,0.00011,15.45871]
[1777266940044,39.31,78262.48,56.8,0.17691,0.00011,15.45871]
[1777266940073,39.31,78262.48,56.8,0.17691,0.00011,15.45871]
[1777266940216,39.31,78262.48,56.8,0.17691,0.00011,15.45871]
[1777266940314,39.31,78262.48,56.8,0.17691,0.00011,15.45871]
[1777266940794,39.31,78262.48,56.8,0.17691,0.00011,15.45871]
[1777266941232,39.32,78270.81,56.8,0.17785,0.00011,15.51244]
[1777266941276,39.32,78270.81,56.8,0.17785,0.00011,15.51244]
[1777266941709,39.32,78259.3,56.8,0.1766,0.00011,15.44076]
[1777266941842,39.32,78259.3,56.8,0.1766,0.00011,15.44076]
[1777266941855,39.32,78259.3,56.8,0.1766,0.00011,15.44076]
[1777266941879,39.32,78259.3,56.8,0.1766,0.00011,15.44076]
[1777266942277,39.32,78259.3,56.8,0.1766,0.00011,15.44076]
[1777266942361,39.32,78259.3,56.8,0.1766,0.00011,15.44076]
[1777266942674,39.32,78259.3,56.8,0.1766,0.00011,15.44076]
[1777266942741,39.32,78259.3,56.8,0.1766,0.00011,15.44076]
[1777266942716,39.32,78251.54,56.8,0.17575,0.00011,15.39267]
[1777266942952,39.32,78251.54,56.8,0.17575,0.00011,15.39267]
[1777266943162,39.32,78251.54,56.8,0.17575,0.00011,15.39267]
[1777266943723,39.33,78266.46,56.8,0.17742,0.00011,15.48795]
[1777266944329,39.33,78266.46,56.8,0.17742,0.00011,15.48795]
[1777266944353,39.33,78266.46,56.8,0.17742,0.00011,15.48795]
[1777266944564,39.33,78266.46,56.8,0.17742,0.00011,15.48795]
[1777266944731,39.35,78295.09,56.8,0.18078,0.00011,15.67734]
[1777266945298,39.35,78295.09,56.8,0.18078,0.00011,15.67734]
[1777266945363,39.35,78295.09,56.8,0.18078,0.00011,15.67734]
[1777266945764,39.35,78295.09,56.8,0.18078,0.00011,15.67734]
[1777266945783,39.35,78276.1,56.8,0.17867,0.00011,15.55842]
[1777266946176,39.35,78276.1,56.8,0.17867,0.00011,15.55842]
[1777266946746,39.36,78262.4,56.8,0.17716,0.00011,15.47276]
[1777266948239,39.36,78255.66,56.8,0.17643,0.00011,15.43111]
[1777266948760,39.36,78255.9,56.8,0.17647,0.00011,15.43341]
[1777266949743,39.36,78255.9,56.8,0.17647,0.00011,15.43341]
[1777266949785,39.36,78255.9,56.8,0.17647,0.00011,15.43341]
[1777266949835,39.36,78255.9,56.8,0.17647,0.00011,15.43341]
[1777266950796,39.37,78229.14,56.8,0.17356,0.00011,15.26591]
[1777266950846,39.37,78229.14,56.8,0.17356,0.00011,15.26591]
[1777266950988,39.37,78229.14,56.8,0.17356,0.00011,15.26591]
[1777266951612,39.37,78229.14,56.8,0.17356,0.00011,15.26591]
[1777266951798,39.37,78229.14,56.8,0.17356,0.00011,15.26591]
[1777266951805,39.37,78229.14,56.8,0.17356,0.00011,15.26591]
[1777266951803,39.37,78225.98,56.8,0.17323,0.00011,15.2471]
[1777266952223,39.37,78225.98,56.8,0.17323,0.00011,15.2471]
[1777266953488,39.37,78225.98,56.8,0.17323,0.00011,15.2471]
[1777266953525,39.37,78225.98,56.8,0.17323,0.00011,15.2471]
[1777266953604,39.37,78226.61,56.8,0.17333,0.00011,15.25278]
[1777266954515,39.37,78226.61,56.8,0.17333,0.00011,15.25278]
[1777266954525,39.37,78226.61,56.8,0.17333,0.00011,15.25278]
[1777266954604,39.38,78231.16,56.8,0.17385,0.00011,15.28253]
[1777266955358,39.38,78231.16,56.8,0.17385,0.00011,15.28253]
[1777266955482,39.38,78231.16,56.8,0.17385,0.00011,15.28253]
[1777266955703,39.38,78217.78,56.8,0.17241,0.00011,15.19896]
[1777266955860,39.38,78217.78,56.8,0.17241,0.00011,15.19896]
[1777266955985,39.38,78217.78,56.8,0.17241,0.00011,15.19896]
[1777266959187,39.41,78217.78,56.8,0.17258,0.00011,15.20894]
[1777266959299,39.41,78217.78,56.8,0.17258,0.00011,15.20894]
[1777266959551,39.41,78217.78,56.8,0.17258,0.00011,15.20894]
[1777266960295,39.41,78214.53,56.8,0.17226,0.00011,15.19019]
[1777266960920,39.41,78209.78,56.8,0.17174,0.00011,15.1602]
[1777266961411,39.41,78209.78,56.8,0.17174,0.00011,15.1602]
[1777266961607,39.44,78207.9,56.8,0.17171,0.00011,15.15783]
[1777266962216,39.44,78207.9,56.8,0.17171,0.00011,15.15783]
[1777266962706,39.48,78189.2,56.8,0.16997,0.00011,15.05586]
[1777266963798,39.51,78171.83,56.8,0.16827,0.00011,14.95584]
[1777266964070,39.51,78171.83,56.8,0.16827,0.00011,14.95584]
[1777266964142,39.51,78171.83,56.8,0.16827,0.00011,14.95584]
[1777266964341,39.51,78152.78,56.8,0.16624,0.00011,14.83569]
[1777266964927,39.51,78152.78,56.8,0.16624,0.00011,14.83569]
[1777266965200,39.51,78152.78,56.8,0.16624,0.00011,14.83569]
[1777266965334,39.51,78152.78,56.8,0.16624,0.00011,14.83569]
[1777266965806,39.57,78142.98,56.8,0.16556,0.00011,14.79448]
[1777266966809,39.57,78142.98,56.8,0.16556,0.00011,14.79448]
[1777266966275,39.57,78153.43,56.8,0.16667,0.00011,14.86031]
[1777266966947,39.57,78153.43,56.8,0.16667,0.00011,14.86031]
[1777266967743,39.61,78172.66,56.8,0.16901,0.00011,14.99829]
[1777266967972,39.61,78172.66,56.8,0.16901,0.00011,14.99829]
[1777266968354,39.61,78157.44,56.8,0.16739,0.00011,14.90256]
[1777266968992,39.61,78157.44,56.8,0.16739,0.00011,14.90256]
[1777266969744,39.64,78143.76,56.8,0.16609,0.00011,14.82524]
[1777266970776,39.64,78143.76,56.8,0.16609,0.00011,14.82524]
[1777266970821,39.64,78160.85,56.8,0.16792,0.00011,14.93335]
[1777266971565,39.64,78169.83,56.8,0.16888,0.00011,14.99037]
[1777266972321,39.64,78180.95,56.8,0.17008,0.00011,15.06025]
[1777266973831,39.64,78180.95,56.8,0.17008,0.00011,15.06025]
[1777266973836,39.64,78180.95,56.8,0.17008,0.00011,15.06025]
[1777266974664,39.64,78185.75,56.8,0.17061,0.00011,15.09132]
[1777266974715,39.65,78195.89,56.8,0.17171,0.00011,15.15554]
[1777266975211,39.65,78195.89,56.8,0.17171,0.00011,15.15554]
[1777266975496,39.65,78183.09,56.8,0.17033,0.00011,15.07514]
[1777266976677,39.68,78156.31,56.8,0.16769,0.00011,14.91953]
[1777266977516,39.68,78167.88,56.8,0.16892,0.00011,14.99218]
[1777266978135,39.68,78167.88,56.8,0.16892,0.00011,14.99218]
[1777266978806,39.69,78179.05,56.8,0.17015,0.00011,15.06432]
[1777266980243,39.69,78180.02,56.8,0.17026,0.00011,15.0704]
[1777266981065,39.69,78179.33,56.8,0.1702,0.00011,15.06702]
[1777266981490,39.69,78179.33,56.8,0.1702,0.00011,15.06702]
[1777266981575,39.69,78182.73,56.8,0.1706,0.00011,15.09006]
[1777266982953,39.7,78183.61,56.8,0.1707,0.00011,15.09615]
[1777266983296,39.7,78183.61,56.8,0.1707,0.00011,15.09615]
[1777266983746,39.7,78158.49,56.8,0.16803,0.00011,14.93925]
[1777266984744,39.7,78139.72,56.8,0.16605,0.00011,14.82233]
[1777266985491,39.7,78130.24,56.8,0.16506,0.00011,14.7628]
[1777266987388,39.73,78125.32,56.8,0.16471,0.0001,14.74183]
[1777266987679,39.76,78116.24,56.8,0.16395,0.0001,14.6961]
[1777266988272,39.76,78116.24,56.8,0.16395,0.0001,14.6961]
[1777266988563,39.76,78116.24,56.8,0.16395,0.0001,14.6961]
[1777266988883,39.76,78116.24,56.8,0.16395,0.0001,14.6961]
[1777266988777,39.76,78111.82,56.8,0.16351,0.0001,14.66927]
[1777266989584,39.76,78111.82,56.8,0.16351,0.0001,14.66927]
[1777266989676,39.76,78111.82,56.8,0.16351,0.0001,14.66927]
[1777266989775,39.76,78111.82,56.8,0.16351,0.0001,14.66927]
[1777266989825,39.76,78111.82,56.8,0.16351,0.0001,14.66927]
[1777266989795,39.76,78092.53,56.8,0.16151,0.0001,14.54901]
[1777266990653,39.79,78047.99,56.8,0.15709,0.0001,14.27891]
[1777266991668,39.79,78047.99,56.8,0.15709,0.0001,14.27891]
[1777266991841,39.79,78047.99,56.8,0.15709,0.0001,14.27891]
[1777266991850,39.79,78047.99,56.8,0.15709,0.0001,14.27891]
[1777266991698,39.81,78040.86,56.8,0.15649,0.0001,14.23904]
[1777266992384,39.81,78040.86,56.8,0.15649,0.0001,14.23904]
[1777266992796,39.82,78036.07,56.8,0.15602,0.0001,14.21006]
[1777266994413,39.82,78034.57,56.8,0.15587,0.0001,14.20067]
[1777266994832,39.84,78054.07,56.8,0.15803,0.0001,14.3335]
[1777266995190,39.84,78054.07,56.8,0.15803,0.0001,14.3335]
[1777266995271,39.84,78054.07,56.8,0.15803,0.0001,14.3335]
[1777266995854,39.85,78060.22,56.8,0.15867,0.0001,14.3729]
[1777266995972,39.85,78060.22,56.8,0.15867,0.0001,14.3729]
[1777266996726,39.85,78060.22,56.8,0.15867,0.0001,14.3729]
[1777266996833,39.85,78065.08,56.8,0.15918,0.0001,14.40399]
[1777266996894,39.85,78065.08,56.8,0.15918,0.0001,14.40399]
[1777266997103,39.85,78065.08,56.8,0.15918,0.0001,14.40399]
[1777266997872,39.85,78065.08,56.8,0.15918,0.0001,14.40399]
[1777266997792,39.85,78092.86,56.8,0.16206,0.0001,14.57868]
[1777266998065,39.85,78092.86,56.8,0.16206,0.0001,14.57868]
[1777266998178,39.85,78092.86,56.8,0.16206,0.0001,14.57868]
[1777266998668,39.85,78119.75,56.8,0.16487,0.0001,14.74757]
[1777267000514,39.85,78118.98,56.8,0.16479,0.0001,14.74275]
[1777267000872,39.86,78129.01,56.8,0.16586,0.00011,14.80669]
[1777267000978,39.86,78129.01,56.8,0.16586,0.00011,14.80669]
[1777267001381,39.86,78129.01,56.8,0.16586,0.00011,14.80669]
[1777267001528,39.86,78129.01,56.8,0.16586,0.00011,14.80669]
[1777267001535,39.86,78129.01,56.8,0.16586,0.00011,14.80669]
[1777267001870,39.86,78150.56,56.8,0.16815,0.00011,14.94202]
[1777267002127,39.86,78150.56,56.8,0.16815,0.00011,14.94202]
[1777267002869,39.86,78164.0,56.8,0.16958,0.00011,15.0265]
[1777267004754,39.86,78172.86,56.8,0.17054,0.00011,15.08266]
[1777267006225,39.86,78179.04,56.8,0.1712,0.00011,15.12128]
[1777267006418,39.86,78179.04,56.8,0.1712,0.00011,15.12128]
[1777267006617,39.86,78183.91,56.8,0.17173,0.00011,15.15202]
[1777267007168,39.86,78183.91,56.8,0.17173,0.00011,15.15202]
[1777267007322,39.86,78183.91,56.8,0.17173,0.00011,15.15202]
[1777267007334,39.86,78183.91,56.8,0.17173,0.00011,15.15202]
[1777267007836,39.86,78183.91,56.8,0.17173,0.00011,15.15202]
[1777267007847,39.86,78210.87,56.8,0.17466,0.00011,15.32138]
[1777267008514,39.86,78210.87,56.8,0.17466,0.00011,15.32138]
[1777267008684,39.86,78210.87,56.8,0.17466,0.00011,15.32138]
[1777267008883,39.87,78219.89,56.8,0.17565,0.00011,15.37817]
[1777267009216,39.87,78219.89,56.8,0.17565,0.00011,15.37817]
[1777267012380,39.87,78226.08,56.8,0.17635,0.00011,15.41814]
[1777267013607,39.87,78226.02,56.8,0.17635,0.00011,15.41821]
[1777267013690,39.87,78235.23,56.8,0.17737,0.00011,15.47599]
[1777267013975,39.87,78235.23,56.8,0.17737,0.00011,15.47599]
[1777267013982,39.87,78235.23,56.8,0.17737,0.00011,15.47599]
[1777267014485,39.87,78235.23,56.8,0.17737,0.00011,15.47599]
[1777267014486,39.87,78235.23,56.8,0.17737,0.00011,15.47599]
[1777267014543,39.87,78214.8,56.8,0.17514,0.00011,15.34861]
[1777267014974,39.87,78214.8,56.8,0.17514,0.00011,15.34861]
[1777267015364,39.87,78214.8,56.8,0.17514,0.00011,15.34861]
[1777267015664,39.87,78214.8,56.8,0.17514,0.00011,15.34861]
[1777267015786,39.88,78209.26,56.8,0.17455,0.00011,15.31508]
[1777267016210,39.88,78209.26,56.8,0.17455,0.00011,15.31508]
[1777267018646,39.88,78204.41,56.8,0.17404,0.00011,15.2852]
[1777267020346,39.88,78202.87,56.8,0.17389,0.00011,15.27681]
[1777267021096,39.88,78202.97,56.8,0.17391,0.00011,15.27785]
[1777267021784,39.88,78202.97,56.8,0.17391,0.00011,15.27785]
[1777267021799,39.88,78202.97,56.8,0.17391,0.00011,15.27785]
[1777267021821,39.88,78191.29,56.8,0.17266,0.00011,15.20547]
[1777267022151,39.88,78191.29,56.8,0.17266,0.00011,15.20547]
[1777267022810,39.88,78150.15,56.8,0.16827,0.00011,14.94902]
[1777267023859,39.89,78122.12,56.8,0.16532,0.0001,14.7744]
[1777267023938,39.89,78122.12,56.8,0.16532,0.0001,14.7744]
[1777267024097,39.89,78122.12,56.8,0.16532,0.0001,14.7744]
[1777267024173,39.89,78122.12,56.8,0.16532,0.0001,14.7744]
[1777267024258,39.89,78122.12,56.8,0.16532,0.0001,14.7744]
[1777267024309,39.89,78122.12,56.8,0.16532,0.0001,14.7744]
[1777267024316,39.89,78122.12,56.8,0.16532,0.0001,14.7744]
[1777267024443,39.89,78122.12,56.8,0.16532,0.0001,14.7744]
[1777267024836,39.89,78132.92,56.8,0.16647,0.00011,14.84256]
[1777267025017,39.89,78132.92,56.8,0.16647,0.00011,14.84256]
[1777267025900,39.89,78147.6,56.8,0.16803,0.00011,14.93484]
[1777267026638,39.89,78147.6,56.8,0.16803,0.00011,14.93484]
[1777267026643,39.89,78147.6,56.8,0.16803,0.00011,14.93484]
[1777267026685,39.89,78147.6,56.8,0.16803,0.00011,14.93484]
[1777267026695,39.89,78147.6,56.8,0.16803,0.00011,14.93484]
[1777267026750,39.89,78164.42,56.8,0.16982,0.00011,15.04031]
[1777267027409,39.89,78164.42,56.8,0.16982,0.00011,15.04031]
[1777267027472,39.89,78164.42,56.8,0.16982,0.00011,15.04031]
[1777267027517,39.89,78164.42,56.8,0.16982,0.00011,15.04031]
[1777267027696,39.89,78140.38,56.8,0.16728,0.00011,14.89053]
[1777267027968,39.89,78140.38,56.8,0.16728,0.00011,14.89053]
[1777267028033,39.89,78140.38,56.8,0.16728,0.00011,14.89053]
[1777267028707,39.89,78140.38,56.8,0.16728,0.00011,14.89053]
[1777267028789,39.89,78140.38,56.8,0.16728,0.00011,14.89053]
[1777267028868,39.89,78107.35,56.8,0.16383,0.0001,14.68476]
[1777267029015,39.89,78107.35,56.8,0.16383,0.0001,14.68476]
[1777267029646,39.89,78081.14,56.8,0.16112,0.0001,14.52146]
[1777267030315,39.89,78081.14,56.8,0.16112,0.0001,14.52146]
[1777267030539,39.89,78081.14,56.8,0.16112,0.0001,14.52146]
[1777267030825,39.9,78060.84,56.8,0.15905,0.0001,14.39533]
[1777267031484,39.9,78051.72,56.8,0.15812,0.0001,14.33834]
[1777267033154,39.9,78044.57,56.8,0.15742,0.0001,14.29551]
[1777267033476,39.9,78044.57,56.8,0.15742,0.0001,14.29551]
[1777267033636,39.9,78044.57,56.8,0.15742,0.0001,14.29551]
[1777267033857,39.9,78051.43,56.8,0.15813,0.0001,14.3392]
[1777267034086,39.9,78051.43,56.8,0.15813,0.0001,14.3392]
[1777267034107,39.9,78051.43,56.8,0.15813,0.0001,14.3392]
[1777267034226,39.9,78051.43,56.8,0.15813,0.0001,14.3392]
[1777267034336,39.9,78051.43,56.8,0.15813,0.0001,14.3392]
[1777267034438,39.9,78061.46,56.8,0.15916,0.0001,14.40187]
[1777267035006,39.9,78061.46,56.8,0.15916,0.0001,14.40187]
[1777267035443,39.9,78061.46,56.8,0.15916,0.0001,14.40187]
[1777267035882,39.91,78071.24,56.8,0.16019,0.0001,14.46482]
[1777267036020,39.91,78071.24,56.8,0.16019,0.0001,14.46482]
[1777267036258,39.91,78071.24,56.8,0.16019,0.0001,14.46482]
[1777267036601,39.91,78071.24,56.8,0.16019,0.0001,14.46482]
[1777267037459,39.91,78087.57,56.8,0.16189,0.0001,14.56765]
[1777267039703,39.91,78091.49,56.8,0.16232,0.0001,14.59356]
[1777267039735,39.91,78091.49,56.8,0.16232,0.0001,14.59356]
[1777267039921,39.92,78093.32,56.8,0.16252,0.0001,14.60562]
[1777267040248,39.92,78093.32,56.8,0.16252,0.0001,14.60562]
[1777267040691,39.92,78104.66,56.8,0.16371,0.0001,14.67727]
[1777267041213,39.92,78104.66,56.8,0.16371,0.0001,14.67727]
[1777267041282,39.92,78104.66,56.8,0.16371,0.0001,14.67727]
[1777267041317,39.92,78104.66,56.8,0.16371,0.0001,14.67727]
[1777267041671,39.92,78104.66,56.8,0.16371,0.0001,14.67727]
[1777267041779,39.92,78122.81,56.8,0.16562,0.0001,14.79154]
[1777267042076,39.92,78122.81,56.8,0.16562,0.0001,14.79154]
[1777267043458,39.92,78118.9,56.8,0.16521,0.0001,14.76711]
[1777267044111,39.92,78118.15,56.8,0.16514,0.0001,14.76301]
[1777267044691,39.92,78118.15,56.8,0.16514,0.0001,14.76301]
[1777267044754,39.93,78127.16,56.8,0.1661,0.00011,14.82029]
[1777267045016,39.93,78127.16,56.8,0.1661,0.00011,14.82029]
[1777267045357,39.93,78127.16,56.8,0.1661,0.00011,14.82029]
[1777267046836,39.93,78126.76,56.8,0.16607,0.00011,14.81812]
[1777267048401,39.93,78122.42,56.8,0.16562,0.0001,14.79135]
[1777267049518,39.93,78123.95,56.8,0.16579,0.0001,14.80162]
[1777267049672,39.93,78123.95,56.8,0.16579,0.0001,14.80162]
[1777267049806,39.93,78123.95,56.8,0.16579,0.0001,14.80162]
[1777267049820,39.93,78121.55,56.8,0.16554,0.0001,14.78698]
[1777267050192,39.93,78121.55,56.8,0.16554,0.0001,14.78698]
[1777267050400,39.93,78121.55,56.8,0.16554,0.0001,14.78698]
[1777267050787,39.93,78121.55,56.8,0.16554,0.0001,14.78698]
[1777267050893,39.93,78121.55,56.8,0.16554,0.0001,14.78698]
[1777267050890,39.93,78113.89,56.8,0.16475,0.0001,14.73952]
[1777267051245,39.93,78113.89,56.8,0.16475,0.0001,14.73952]
[1777267051557,39.93,78101.98,56.8,0.16347,0.0001,14.66034]
[1777267052387,39.93,78101.98,56.8,0.16347,0.0001,14.66034]
[1777267056963,39.94,78107.69,56.8,0.16409,0.0001,14.69749]
[1777267057154,39.94,78107.69,56.8,0.16409,0.0001,14.69749]
[1777267057599,39.94,78114.17,56.8,0.16477,0.0001,14.73825]
[1777267058370,39.94,78114.17,56.8,0.16477,0.0001,14.73825]
[1777267058856,39.94,78123.93,56.8,0.16581,0.0001,14.80018]
[1777267062959,39.94,78131.31,56.8,0.1666,0.00011,14.84737]
[1777267063161,39.94,78133.41,56.8,0.16683,0.00011,14.86083]
[1777267063641,39.94,78133.41,56.8,0.16683,0.00011,14.86083]
[1777267063666,39.94,78133.41,56.8,0.16683,0.00011,14.86083]
[1777267063818,39.94,78133.41,56.8,0.16683,0.00011,14.86083]
[1777267063835,39.94,78133.41,56.8,0.16683,0.00011,14.86083]
[1777267063958,39.94,78133.41,56.8,0.16683,0.00011,14.86083]
[1777267064108,39.94,78133.2,56.8,0.16681,0.00011,14.85952]
[1777267064443,39.94,78133.2,56.8,0.16681,0.00011,14.85952]
[1777267064610,39.94,78133.2,56.8,0.16681,0.00011,14.85952]
[1777267064942,39.95,78153.7,56.8,0.169,0.00011,14.98862]
[1777267064985,39.95,78153.7,56.8,0.169,0.00011,14.98862]
[1777267065865,39.95,78153.7,56.8,0.169,0.00011,14.98862]
[1777267065868,39.95,78153.7,56.8,0.169,0.00011,14.98862]
[1777267065908,39.95,78165.06,56.8,0.17021,0.00011,15.06012]
[1777267066052,39.95,78165.06,56.8,0.17021,0.00011,15.06012]
[1777267066598,39.95,78165.06,56.8,0.17021,0.00011,15.06012]
[1777267066600,39.95,78165.06,56.8,0.17021,0.00011,15.06012]
[1777267066751,39.95,78165.06,56.8,0.17021,0.00011,15.06012]
[1777267067164,39.95,78168.08,56.8,0.17054,0.00011,15.07932]
[1777267067671,39.95,78158.39,56.8,0.16952,0.00011,15.01934]
[1777267069628,39.95,78161.74,56.8,0.16988,0.00011,15.04077]
[1777267069873,39.95,78147.84,56.8,0.16842,0.00011,14.95458]
[1777267072485,39.96,78151.35,56.8,0.16881,0.00011,14.97739]
[1777267072750,39.96,78151.35,56.8,0.16881,0.00011,14.97739]
[1777267072916,39.96,78151.35,56.8,0.16881,0.00011,14.97739]
[1777267072953,39.96,78141.31,56.8,0.16774,0.00011,14.91476]
[1777267073137,39.96,78141.31,56.8,0.16774,0.00011,14.91476]
[1777267073159,39.96,78141.31,56.8,0.16774,0.00011,14.91476]
[1777267073227,39.96,78141.31,56.8,0.16774,0.00011,14.91476]
[1777267073245,39.96,78141.31,56.8,0.16774,0.00011,14.91476]
[1777267073526,39.96,78141.31,56.8,0.16774,0.00011,14.91476]
[1777267073835,39.96,78141.31,56.8,0.16774,0.00011,14.91476]
[1777267073968,39.96,78090.23,56.8,0.16242,0.0001,14.59687]
[1777267074038,39.96,78090.23,56.8,0.16242,0.0001,14.59687]
[1777267074109,39.96,78090.23,56.8,0.16242,0.0001,14.59687]
[1777267074322,39.96,78090.23,56.8,0.16242,0.0001,14.59687]
[1777267074724,39.96,78077.69,56.8,0.16114,0.0001,14.5194]
[1777267075183,39.96,78077.69,56.8,0.16114,0.0001,14.5194]
[1777267075301,39.96,78077.69,56.8,0.16114,0.0001,14.5194]
[1777267075419,39.96,78077.69,56.8,0.16114,0.0001,14.5194]
[1777267075438,39.96,78077.69,56.8,0.16114,0.0001,14.5194]
[1777267075884,39.96,78077.69,56.8,0.16114,0.0001,14.5194]
[1777267075896,39.96,78077.69,56.8,0.16114,0.0001,14.5194]
[1777267075916,39.96,78077.69,56.8,0.16114,0.0001,14.5194]
[1777267075995,39.96,78061.17,56.8,0.15946,0.0001,14.4172]
[1777267077261,39.96,78060.49,56.8,0.15939,0.0001,14.41296]
[1777267077901,39.97,78069.65,56.8,0.16034,0.0001,14.47114]
[1777267079778,39.97,78064.17,56.8,0.1598,0.0001,14.43798]
[1777267080191,39.97,78062.79,56.8,0.15967,0.0001,14.43032]
[1777267080256,39.97,78062.79,56.8,0.15967,0.0001,14.43032]
[1777267080359,39.97,78062.79,56.8,0.15967,0.0001,14.43032]
[1777267080407,39.97,78062.79,56.8,0.15967,0.0001,14.43032]
[1777267080506,39.97,78062.79,56.8,0.15967,0.0001,14.43032]
[1777267080649,39.97,78062.79,56.8,0.15967,0.0001,14.43032]
[1777267080957,39.97,78062.79,56.8,0.15967,0.0001,14.43032]
[1777267081041,39.97,78062.79,56.8,0.15967,0.0001,14.43032]
[1777267081111,39.97,78062.79,56.8,0.15967,0.0001,14.43032]
[1777267080936,39.97,78079.11,56.8,0.16135,0.0001,14.53214]
[1777267081785,39.97,78099.45,56.8,0.16347,0.0001,14.66002]
[1777267082058,39.97,78099.45,56.8,0.16347,0.0001,14.66002]
[1777267082376,39.97,78099.45,56.8,0.16347,0.0001,14.66002]
[1777267082568,39.97,78099.45,56.8,0.16347,0.0001,14.66002]
[1777267082753,39.97,78099.45,56.8,0.16347,0.0001,14.66002]
[1777267082812,39.97,78082.22,56.8,0.16169,0.0001,14.55252]
[1777267083844,39.97,78082.22,56.8,0.16169,0.0001,14.55252]
[1777267083863,39.98,78072.24,56.8,0.16068,0.0001,14.4918]
[1777267084691,39.98,78072.24,56.8,0.16068,0.0001,14.4918]
[1777267086179,39.98,78079.59,56.8,0.16146,0.0001,14.53867]
[1777267086293,39.98,78079.59,56.8,0.16146,0.0001,14.53867]
[1777267086701,39.98,78079.59,56.8,0.16146,0.0001,14.53867]
[1777267086814,39.98,78080.39,56.8,0.16155,0.0001,14.54414]
[1777267088828,39.98,78061.73,56.8,0.15965,0.0001,14.4286]
[1777267091850,39.99,78071.69,56.8,0.16069,0.0001,14.49227]
[1777267092553,39.99,78071.69,56.8,0.16069,0.0001,14.49227]
[1777267093010,39.99,78071.69,56.8,0.16069,0.0001,14.49227]
[1777267092857,39.99,78064.98,56.8,0.16001,0.0001,14.45088]
[1777267093540,39.99,78064.98,56.8,0.16001,0.0001,14.45088]
[1777267093826,39.99,78064.98,56.8,0.16001,0.0001,14.45088]
[1777267093966,39.99,78064.98,56.8,0.16001,0.0001,14.45088]
[1777267093978,39.99,78064.98,56.8,0.16001,0.0001,14.45088]
[1777267094882,39.99,78048.19,56.8,0.15831,0.0001,14.34704]
[1777267095492,39.99,78048.19,56.8,0.15831,0.0001,14.34704]
[1777267097077,40.0,78060.49,56.8,0.15959,0.0001,14.42475]
[1777267097874,40.0,78060.49,56.8,0.15959,0.0001,14.42475]
[1777267097939,40.0,78064.11,56.8,0.15996,0.0001,14.44775]
[1777267098900,40.0,78080.67,56.8,0.16167,0.0001,14.55148]
[1777267100544,40.0,78075.69,56.8,0.16117,0.0001,14.52078]
[1777267100914,40.0,78067.16,56.8,0.1603,0.0001,14.46798]
[1777267101108,40.0,78067.16,56.8,0.1603,0.0001,14.46798]
[1777267101116,40.0,78067.16,56.8,0.1603,0.0001,14.46798]
[1777267101912,40.0,78067.16,56.8,0.1603,0.0001,14.46798]
[1777267102025,40.0,78070.74,56.8,0.16067,0.0001,14.49086]
[1777267102046,40.0,78070.74,56.8,0.16067,0.0001,14.49086]
[1777267102935,40.0,78091.28,56.8,0.1628,0.0001,14.61964]
[1777267106641,40.01,78093.56,56.8,0.16307,0.0001,14.63549]
[1777267107702,40.01,78094.24,56.8,0.16315,0.0001,14.64026]
[1777267113021,40.02,78099.99,56.8,0.16375,0.0001,14.67415]
[1777267117042,40.02,78097.79,56.8,0.16355,0.0001,14.66182]
[1777267117381,40.02,78097.79,56.8,0.16356,0.0001,14.66232]
[1777267117709,40.02,78097.79,56.8,0.16356,0.0001,14.66232]
[1777267117755,40.02,78089.86,56.8,0.16274,0.0001,14.61347]
[1777267119058,40.02,78089.86,56.8,0.16274,0.0001,14.61347]
[1777267118795,40.03,78056.0,56.8,0.15927,0.0001,14.40315]
[1777267120000,40.03,78066.69,56.8,0.16038,0.0001,14.4703]
[1777267122178,40.03,78062.13,56.8,0.15993,0.0001,14.443]
[1777267122828,40.03,78052.87,56.8,0.159,0.0001,14.38618]
[1777267126399,40.04,78050.73,56.8,0.15882,0.0001,14.3755]
[1777267126813,40.04,78052.34,56.8,0.159,0.0001,14.38638]
[1777267128078,40.04,78054.82,56.8,0.15927,0.0001,14.40244]
[1777267128755,40.04,78054.82,56.8,0.15927,0.0001,14.40244]
[1777267128851,40.05,78059.9,56.8,0.1598,0.0001,14.43475]
[1777267129647,40.05,78059.9,56.8,0.1598,0.0001,14.43475]
[1777267129660,40.05,78068.28,56.8,0.16066,0.0001,14.48753]
[1777267130491,40.05,78068.28,56.8,0.16066,0.0001,14.48753]
[1777267130565,40.05,78064.83,56.8,0.16032,0.0001,14.46648]
[1777267131372,40.05,78064.83,56.8,0.16032,0.0001,14.46648]
[1777267131393,40.05,78064.83,56.8,0.16032,0.0001,14.46648]
[1777267132009,40.05,78052.62,56.8,0.15908,0.0001,14.39088]
[1777267134772,40.05,78047.96,56.8,0.15862,0.0001,14.3628]
[1777267134826,40.05,78047.96,56.8,0.15862,0.0001,14.3628]
[1777267134982,40.05,78052.87,56.8,0.15913,0.0001,14.39383]
[1777267137009,40.06,78072.48,56.8,0.16115,0.0001,14.51689]
[1777267142173,40.06,78066.4,56.8,0.16055,0.0001,14.48061]
[1777267147143,40.06,78068.77,56.8,0.16083,0.0001,14.49725]
[1777267147226,40.06,78068.77,56.8,0.16083,0.0001,14.49725]
[1777267147570,40.06,78068.77,56.8,0.16083,0.0001,14.49725]
[1777267149138,40.07,78059.75,56.8,0.15992,0.0001,14.44184]
[1777267151057,40.07,78064.08,56.8,0.16037,0.0001,14.4693]
[1777267150400,40.07,78080.5,56.8,0.16206,0.0001,14.5715]
[1777267155017,40.07,78077.09,56.8,0.16173,0.0001,14.55174]
[1777267155252,40.07,78075.08,56.8,0.16152,0.0001,14.53923]
[1777267157820,40.07,78058.94,56.8,0.15988,0.0001,14.43953]
[1777267160122,40.08,78053.21,56.8,0.15932,0.0001,14.40539]
[1777267163398,40.08,78065.98,56.8,0.16066,0.0001,14.48696]
[1777267164273,40.08,78065.98,56.8,0.16066,0.0001,14.48696]
[1777267164448,40.08,78065.98,56.8,0.16066,0.0001,14.48696]
[1777267166213,40.09,78068.03,56.8,0.16089,0.0001,14.50099]
[1777267166419,40.09,78058.4,56.8,0.15991,0.0001,14.44108]
[1777267167527,40.09,78058.4,56.8,0.15991,0.0001,14.44108]
[1777267167656,40.09,78058.4,56.8,0.15991,0.0001,14.44108]
[1777267172685,40.1,78052.78,56.8,0.15934,0.0001,14.40419]
[1777267178155,40.1,78061.6,56.8,0.16029,0.0001,14.46212]
[1777267179739,40.11,78058.49,56.8,0.15998,0.0001,14.44322]
[1777267182299,40.11,78055.48,56.8,0.1597,0.0001,14.42588]
[1777267185199,40.11,78044.51,56.8,0.15861,0.0001,14.35918]
[1777267193610,40.13,78047.54,56.8,0.159,0.0001,14.38293]
[1777267194273,40.13,78047.54,56.8,0.159,0.0001,14.38293]
[1777267199553,40.13,78044.49,56.8,0.15873,0.0001,14.36659]
[1777267199647,40.13,78044.49,56.8,0.15873,0.0001,14.36659]
[1777267201853,40.14,78044.6,56.8,0.15876,0.0001,14.36832]
[1777267201860,40.14,78044.6,56.8,0.15876,0.0001,14.36832]
[1777267202061,40.14,78042.36,56.8,0.15854,0.0001,14.35491]
[1777267205305,40.14,78037.01,56.8,0.15802,0.0001,14.32286]
[1777267205346,40.14,78037.01,56.8,0.15802,0.0001,14.32286]
[1777267205626,40.14,78037.01,56.8,0.15802,0.0001,14.32286]
[1777267206019,40.14,78037.01,56.8,0.15802,0.0001,14.32286]
[1777267206118,40.14,78022.02,56.8,0.15651,0.0001,14.23019]
[1777267206820,40.14,78012.61,56.8,0.15557,0.0001,14.17211]
[1777267208567,40.14,78012.06,56.8,0.15552,0.0001,14.16869]
[1777267208892,40.15,78011.32,56.8,0.15546,0.0001,14.16496]
[1777267210249,40.15,78006.81,56.8,0.15501,0.0001,14.13721]
[1777267210672,40.15,78006.81,56.8,0.15501,0.0001,14.13721]
[1777267210942,40.15,78006.81,56.8,0.15501,0.0001,14.13721]
[1777267211046,40.15,78006.81,56.8,0.15501,0.0001,14.13721]
[1777267211106,40.15,78006.81,56.8,0.15501,0.0001,14.13721]
[1777267211140,40.15,77982.83,56.8,0.15267,0.0001,13.99128]
[1777267211209,40.15,77982.83,56.8,0.15267,0.0001,13.99128]
[1777267211481,40.15,77982.83,56.8,0.15267,0.0001,13.99128]
[1777267211699,40.15,77982.83,56.8,0.15267,0.0001,13.99128]
[1777267211707,40.15,77982.83,56.8,0.15267,0.0001,13.99128]
[1777267212117,40.15,77982.83,56.8,0.15267,0.0001,13.99128]
[1777267212149,40.15,77943.9,56.8,0.14885,0.0001,13.75035]
[1777267212217,40.15,77943.9,56.8,0.14885,0.0001,13.75035]
[1777267212900,40.16,77928.86,56.8,0.1474,0.0001,13.65766]
[1777267214255,40.16,77921.03,56.8,0.14665,0.0001,13.60975]
[1777267214618,40.16,77921.03,56.8,0.14665,0.0001,13.60975]
[1777267214688,40.16,77921.03,56.8,0.14665,0.0001,13.60975]
[1777267214986,40.16,77936.29,56.8,0.14814,0.0001,13.70477]
[1777267216102,40.16,77936.29,56.8,0.14814,0.0001,13.70477]
[1777267216128,40.16,77943.78,56.8,0.14887,0.0001,13.75161]
[1777267216560,40.16,77943.78,56.8,0.14887,0.0001,13.75161]
[1777267217900,40.16,77951.05,56.8,0.14959,0.0001,13.79724]
[1777267217936,40.16,77932.74,56.8,0.14782,0.0001,13.68445]
[1777267218294,40.16,77932.74,56.8,0.14782,0.0001,13.68445]
[1777267218986,40.16,77928.75,56.8,0.14744,0.0001,13.66028]
[1777267220970,40.17,77931.69,56.8,0.14773,0.0001,13.67901]
[1777267221058,40.17,77931.69,56.8,0.14773,0.0001,13.67901]
[1777267221211,40.17,77924.89,56.8,0.14708,0.0001,13.63746]
[1777267221844,40.17,77914.16,56.8,0.14606,0.0001,13.57169]
[1777267224193,40.17,77913.91,56.8,0.14604,0.0001,13.57081]
[1777267224865,40.17,77926.45,56.8,0.14728,0.0001,13.64979]
[1777267227057,40.18,77940.09,56.8,0.14862,0.0001,13.73548]
[1777267227886,40.18,77951.09,56.8,0.1497,0.0001,13.80413]
[1777267228526,40.18,77951.09,56.8,0.1497,0.0001,13.80413]
[1777267228874,40.18,77951.09,56.8,0.1497,0.0001,13.80413]
[1777267228966,40.18,77977.39,56.8,0.1523,0.0001,13.96751]
[1777267229341,40.18,77977.39,56.8,0.1523,0.0001,13.96751]
[1777267229378,40.18,77977.39,56.8,0.1523,0.0001,13.96751]
[1777267230150,40.18,77996.52,56.8,0.1542,0.0001,14.08664]
[1777267230538,40.18,77996.52,56.8,0.1542,0.0001,14.08664]
[1777267230561,40.18,77996.52,56.8,0.1542,0.0001,14.08664]
[1777267230576,40.18,77996.52,56.8,0.1542,0.0001,14.08664]
[1777267231144,40.18,78017.21,56.8,0.15624,0.0001,14.21075]
[1777267234801,40.19,78013.84,56.8,0.15593,0.0001,14.19144]
[1777267235149,40.19,78013.84,56.8,0.15593,0.0001,14.19144]
[1777267235587,40.19,78010.43,56.8,0.1556,0.0001,14.17088]
[1777267236101,40.19,78006.2,56.8,0.15519,0.0001,14.14526]
[1777267237958,40.19,78015.78,56.8,0.15616,0.0001,14.20555]
[1777267239700,40.19,78019.65,56.8,0.15656,0.0001,14.22992]
[1777267240187,40.19,78019.65,56.8,0.15656,0.0001,14.22992]
[1777267239972,40.19,78021.67,56.8,0.15676,0.0001,14.24279]
[1777267241229,40.2,78023.04,56.8,0.15691,0.0001,14.25188]
[1777267241987,40.2,78019.28,56.8,0.15654,0.0001,14.22895]
[1777267243016,40.2,78019.28,56.8,0.15654,0.0001,14.22895]
[1777267245706,40.2,78012.87,56.8,0.15592,0.0001,14.19037]
[1777267245731,40.2,78012.87,56.8,0.15592,0.0001,14.19037]
[1777267246055,40.2,77994.52,56.8,0.15409,0.0001,14.07703]
[1777267246435,40.2,77994.52,56.8,0.15409,0.0001,14.07703]
[1777267246948,40.2,77994.52,56.8,0.15409,0.0001,14.07703]
[1777267247062,40.2,77970.59,56.8,0.15173,0.0001,13.92921]
[1777267247288,40.2,77970.59,56.8,0.15173,0.0001,13.92921]
[1777267247308,40.2,77970.59,56.8,0.15173,0.0001,13.92921]
[1777267247980,40.2,77970.59,56.8,0.15173,0.0001,13.92921]
[1777267248070,40.2,77972.85,56.8,0.15196,0.0001,13.94383]
[1777267249930,40.21,77979.9,56.8,0.15266,0.0001,13.98789]
[1777267250083,40.21,77986.47,56.8,0.15332,0.0001,14.02893]
[1777267252097,40.21,78003.17,56.8,0.155,0.0001,14.1333]
[1777267257132,40.21,78016.87,56.8,0.15639,0.0001,14.21982]
[1777267259912,40.21,78022.46,56.8,0.15696,0.0001,14.25487]
[1777267260187,40.21,78022.46,56.8,0.15696,0.0001,14.25487]
[1777267260153,40.21,78022.14,56.8,0.15693,0.0001,14.25307]
[1777267261195,40.21,78022.14,56.8,0.15693,0.0001,14.25307]
[1777267261578,40.22,78018.21,56.8,0.15655,0.0001,14.2291]
[1777267262190,40.22,77995.51,56.8,0.15428,0.0001,14.08885]
[1777267262878,40.22,77995.51,56.8,0.15428,0.0001,14.08885]
[1777267263193,40.22,77979.98,56.8,0.15275,0.0001,13.99328]
[1777267264356,40.22,77977.7,56.8,0.15254,0.0001,13.97991]
[1777267265205,40.22,77974.82,56.8,0.15226,0.0001,13.96264]
[1777267267126,40.22,77979.42,56.8,0.15273,0.0001,13.9917]
[1777267267220,40.24,77977.48,56.8,0.15262,0.0001,13.98502]
[1777267267640,40.24,77977.48,56.8,0.15262,0.0001,13.98502]
[1777267267661,40.24,77977.48,56.8,0.15262,0.0001,13.98502]
[1777267267670,40.24,77977.48,56.8,0.15262,0.0001,13.98502]
[1777267268230,40.24,77959.01,56.8,0.1508,0.0001,13.87074]
[1777267268486,40.24,77959.01,56.8,0.1508,0.0001,13.87074]
[1777267269496,40.24,77961.14,56.8,0.15102,0.0001,13.88452]
[1777267270007,40.24,77961.14,56.8,0.15102,0.0001,13.88452]
[1777267270810,40.24,77948.8,56.8,0.14981,0.0001,13.80821]
[1777267276017,40.24,77948.59,56.8,0.14983,0.0001,13.8091]
[1777267276222,40.25,77969.41,56.8,0.15188,0.0001,13.93824]
[1777267277233,40.25,77969.41,56.8,0.15188,0.0001,13.93824]
[1777267277233,40.25,77969.41,56.8,0.15188,0.0001,13.93824]
[1777267277081,40.25,77979.52,56.8,0.15288,0.0001,14.00119]
[1777267277365,40.25,77979.52,56.8,0.15288,0.0001,14.00119]
[1777267277649,40.25,77979.52,56.8,0.15288,0.0001,14.00119]
[1777267277814,40.25,77979.52,56.8,0.15288,0.0001,14.00119]
[1777267277964,40.25,78005.17,56.8,0.15543,0.0001,14.15997]
[1777267279016,40.25,78005.17,56.8,0.15543,0.0001,14.15997]
[1777267279223,40.25,78022.89,56.8,0.15723,0.0001,14.27068]
[1777267279378,40.25,78022.89,56.8,0.15723,0.0001,14.27068]
[1777267279915,40.25,78034.26,56.8,0.15838,0.0001,14.34166]
[1777267281052,40.25,78034.26,56.8,0.15838,0.0001,14.34166]
[1777267283018,40.25,78037.72,56.8,0.15874,0.0001,14.36355]
[1777267288675,40.26,78040.0,56.8,0.15902,0.0001,14.38064]
[1777267291822,40.26,78044.83,56.8,0.15953,0.0001,14.41176]
[1777267291839,40.26,78044.31,56.8,0.15945,0.0001,14.40411]
[1777267294239,40.27,78041.62,56.8,0.15918,0.0001,14.38762]
[1777267294298,40.27,78041.62,56.8,0.15918,0.0001,14.38762]
[1777267294476,40.27,78040.84,56.8,0.1591,0.0001,14.38299]
[1777267294935,40.27,78017.23,56.8,0.15672,0.0001,14.23699]
[1777267296067,40.27,78005.3,56.8,0.15553,0.0001,14.16333]
[1777267297102,40.27,78005.3,56.8,0.15553,0.0001,14.16333]
[1777267299089,40.27,78006.87,56.8,0.15569,0.0001,14.17362]
[1777267302345,40.27,77988.2,56.8,0.15385,0.0001,14.05932]
[1777267303732,40.27,77986.45,56.8,0.15369,0.0001,14.04891]
[1777267304086,40.27,77986.45,56.8,0.15369,0.0001,14.04891]
[1777267304839,40.27,78007.04,56.8,0.15575,0.0001,14.17709]
[1777267305794,40.27,78007.04,56.8,0.15575,0.0001,14.17709]
[1777267306541,40.28,78022.83,56.8,0.15734,0.0001,14.27528]
[1777267307549,40.28,78022.83,56.8,0.15734,0.0001,14.27528]
[1777267309864,40.28,78024.26,56.8,0.15749,0.0001,14.28437]
[1777267309907,40.28,78024.26,56.8,0.15749,0.0001,14.28437]
[1777267309980,40.28,78024.26,56.8,0.15749,0.0001,14.28437]
[1777267309992,40.28,78030.22,56.8,0.1581,0.0001,14.32138]
[1777267310811,40.28,78030.22,56.8,0.1581,0.0001,14.32138]
[1777267311849,40.28,78030.43,56.8,0.15812,0.0001,14.32302]
[1777267311870,40.28,78025.58,56.8,0.15764,0.0001,14.29333]
[1777267315165,40.28,78021.65,56.8,0.15725,0.0001,14.26939]
[1777267315337,40.28,78022.93,56.8,0.15738,0.0001,14.27753]
[1777267315608,40.28,78002.05,56.8,0.15529,0.0001,14.14831]
[1777267318646,40.28,78001.45,56.8,0.15524,0.0001,14.14535]
[1777267320029,40.28,78002.55,56.8,0.15535,0.0001,14.15247]
[1777267320069,40.28,77999.96,56.8,0.1551,0.0001,14.13675]
[1777267321904,40.28,77988.79,56.8,0.15399,0.0001,14.06795]
[1777267323983,40.29,77979.11,56.8,0.15304,0.0001,14.00856]
[1777267326983,40.29,77981.82,56.8,0.15332,0.0001,14.02584]
[1777267327051,40.29,77981.82,56.8,0.15332,0.0001,14.02584]
[1777267328332,40.29,77981.23,56.8,0.15326,0.0001,14.02243]
[1777267328358,40.29,77981.23,56.8,0.15326,0.0001,14.02243]
[1777267328352,40.29,77961.7,56.8,0.15134,0.0001,13.90196]
[1777267328442,40.29,77961.7,56.8,0.15134,0.0001,13.90196]
[1777267328547,40.29,77961.7,56.8,0.15134,0.0001,13.90196]
[1777267328786,40.29,77961.7,56.8,0.15134,0.0001,13.90196]
[1777267329170,40.29,77961.7,56.8,0.15134,0.0001,13.90196]
[1777267329269,40.29,77929.8,56.8,0.14824,0.0001,13.70539]
[1777267329429,40.29,77929.8,56.8,0.14824,0.0001,13.70539]
[1777267330197,40.29,77922.27,56.8,0.14752,0.0001,13.65938]
[1777267331378,40.29,77923.22,56.8,0.14762,0.0001,13.66596]
[1777267331899,40.29,77923.22,56.8,0.14762,0.0001,13.66596]
[1777267331916,40.29,77923.22,56.8,0.14762,0.0001,13.66596]
[1777267332081,40.29,77923.22,56.8,0.14762,0.0001,13.66596]
[1777267332983,40.29,77922.54,56.8,0.14756,0.0001,13.66248]
[1777267333154,40.29,77922.54,56.8,0.14756,0.0001,13.66248]
[1777267334052,40.3,77902.88,56.8,0.1457,0.0001,13.5428]
[1777267335064,40.3,77902.88,56.8,0.1457,0.0001,13.5428]
[1777267335080,40.3,77885.53,56.8,0.14406,0.0001,13.43686]
[1777267335838,40.3,77885.53,56.8,0.14406,0.0001,13.43686]
[1777267336128,40.3,77880.07,56.8,0.14355,9e-05,13.40431]
[1777267336813,40.3,77880.07,56.8,0.14355,9e-05,13.40431]
[1777267336874,40.3,77880.07,56.8,0.14355,9e-05,13.40431]
[1777267337316,40.3,77880.07,56.8,0.14355,9e-05,13.40431]
[1777267338193,40.31,77858.13,56.8,0.14151,9e-05,13.27118]
[1777267338963,40.31,77858.13,56.8,0.14151,9e-05,13.27118]
[1777267338984,40.31,77858.51,56.8,0.14156,9e-05,13.27456]
[1777267340272,40.31,77869.0,56.8,0.14256,9e-05,13.33999]
[1777267342205,40.32,77866.76,56.8,0.14237,9e-05,13.32712]
[1777267342667,40.32,77868.71,56.8,0.14257,9e-05,13.34002]
[1777267342722,40.32,77868.71,56.8,0.14257,9e-05,13.34002]
[1777267342778,40.32,77868.71,56.8,0.14257,9e-05,13.34002]
[1777267343202,40.32,77868.71,56.8,0.14257,9e-05,13.34002]
[1777267343425,40.32,77868.71,56.8,0.14257,9e-05,13.34002]
[1777267343407,40.32,77884.85,56.8,0.14411,0.0001,13.43999]
[1777267343514,40.32,77884.85,56.8,0.14411,0.0001,13.43999]
[1777267343538,40.32,77884.85,56.8,0.14411,0.0001,13.43999]
[1777267343579,40.32,77884.85,56.8,0.14411,0.0001,13.43999]
[1777267343607,40.32,77884.85,56.8,0.14411,0.0001,13.43999]
[1777267343889,40.32,77884.85,56.8,0.14411,0.0001,13.43999]
[1777267344020,40.32,77884.85,56.8,0.14411,0.0001,13.43999]
[1777267344064,40.32,77914.84,56.8,0.14699,0.0001,13.6254]
[1777267344890,40.32,77914.84,56.8,0.14699,0.0001,13.6254]
[1777267345004,40.32,77914.84,56.8,0.14699,0.0001,13.6254]
[1777267346021,40.32,77920.28,56.8,0.14753,0.0001,13.65971]
[1777267346129,40.33,77904.42,56.8,0.14601,0.0001,13.56274]
[1777267346867,40.33,77904.42,56.8,0.14601,0.0001,13.56274]
[1777267347049,40.33,77904.42,56.8,0.14601,0.0001,13.56274]
[1777267347171,40.33,77904.42,56.8,0.14601,0.0001,13.56274]
[1777267347173,40.33,77904.42,56.8,0.14601,0.0001,13.56274]
[1777267347275,40.33,77904.34,56.8,0.14602,0.0001,13.56312]
[1777267349178,40.33,77914.88,56.8,0.14705,0.0001,13.62926]
[1777267349492,40.33,77914.88,56.8,0.14705,0.0001,13.62926]
[1777267350285,40.33,77927.54,56.8,0.14828,0.0001,13.70784]
[1777267352288,40.33,77929.66,56.8,0.14845,0.0001,13.71658]
[1777267353704,40.34,77939.35,56.8,0.14941,0.0001,13.77716]
[1777267356311,40.34,77921.74,56.8,0.14772,0.0001,13.66962]
[1777267357881,40.34,77924.27,56.8,0.14797,0.0001,13.68571]
[1777267359043,40.34,77931.24,56.8,0.14865,0.0001,13.72915]
[1777267360164,40.34,77937.59,56.8,0.14928,0.0001,13.76871]
[1777267361391,40.34,77938.27,56.8,0.14935,0.0001,13.77327]
[1777267362399,40.34,77939.81,56.8,0.1495,0.0001,13.78312]
[1777267365050,40.35,77938.59,56.8,0.1494,0.0001,13.77657]
[1777267365083,40.35,77938.59,56.8,0.1494,0.0001,13.77657]
[1777267365137,40.35,77938.59,56.8,0.1494,0.0001,13.77657]
[1777267366449,40.35,77929.23,56.8,0.1485,0.0001,13.71959]
[1777267367025,40.35,77924.82,56.8,0.14808,0.0001,13.69285]
[1777267370635,40.35,77915.65,56.8,0.14721,0.0001,13.63729]
[1777267370655,40.35,77915.65,56.8,0.14721,0.0001,13.63729]
[1777267370884,40.35,77915.65,56.8,0.14721,0.0001,13.63729]
[1777267370913,40.35,77915.65,56.8,0.14721,0.0001,13.63729]
[1777267371403,40.35,77898.44,56.8,0.14557,0.0001,13.5317]
[1777267372265,40.35,77888.55,56.8,0.14463,0.0001,13.47113]
[1777267374292,40.35,77889.97,56.8,0.14477,0.0001,13.4802]
[1777267374347,40.35,77889.97,56.8,0.14477,0.0001,13.4802]
[1777267374692,40.36,77898.66,56.8,0.1456,0.0001,13.53398]
[1777267375010,40.36,77898.66,56.8,0.1456,0.0001,13.53398]
[1777267375081,40.36,77904.64,56.8,0.14618,0.0001,13.57103]
[1777267376366,40.36,77904.64,56.8,0.14618,0.0001,13.57103]
[1777267376400,40.36,77904.64,56.8,0.14618,0.0001,13.57103]
[1777267376437,40.36,77907.89,56.8,0.1465,0.0001,13.59145]
[1777267376513,40.36,77907.89,56.8,0.1465,0.0001,13.59145]
[1777267377556,40.36,77904.75,56.8,0.1462,0.0001,13.57253]
[1777267377905,40.36,77904.75,56.8,0.1462,0.0001,13.57253]
[1777267378308,40.36,77902.33,56.8,0.14598,0.0001,13.55828]
[1777267379281,40.36,77902.33,56.8,0.14598,0.0001,13.55828]
[1777267379393,40.36,77894.95,56.8,0.14528,0.0001,13.5132]
[1777267379501,40.36,77894.95,56.8,0.14528,0.0001,13.5132]
[1777267379739,40.36,77894.95,56.8,0.14528,0.0001,13.5132]
[1777267379754,40.36,77894.95,56.8,0.14528,0.0001,13.5132]
[1777267380185,40.36,77894.95,56.8,0.14528,0.0001,13.5132]
[1777267380237,40.36,77885.96,56.8,0.14443,0.0001,13.45821]
[1777267380744,40.36,77885.96,56.8,0.14443,0.0001,13.45821]
[1777267381164,40.36,77885.96,56.8,0.14443,0.0001,13.45821]
[1777267381267,40.36,77872.02,56.8,0.14312,9e-05,13.37314]
[1777267382724,40.36,77864.74,56.8,0.14244,9e-05,13.32913]
[1777267382921,40.36,77864.74,56.8,0.14244,9e-05,13.32913]
[1777267383024,40.36,77864.74,56.8,0.14244,9e-05,13.32913]
[1777267383392,40.37,77855.41,56.8,0.14157,9e-05,13.27264]
[1777267383503,40.37,77855.41,56.8,0.14157,9e-05,13.27264]
[1777267383871,40.37,77855.41,56.8,0.14157,9e-05,13.27264]
[1777267384042,40.37,77855.41,56.8,0.14157,9e-05,13.27264]
[1777267384053,40.37,77855.41,56.8,0.14157,9e-05,13.27264]
[1777267386637,40.37,77846.56,56.8,0.14077,9e-05,13.22029]
[1777267387133,40.37,77846.56,56.8,0.14077,9e-05,13.22029]
[1777267387171,40.37,77875.23,56.8,0.14348,9e-05,13.39686]
[1777267388436,40.37,77875.23,56.8,0.14348,9e-05,13.39686]
[1777267389512,40.38,77871.47,56.8,0.14315,9e-05,13.37511]
[1777267390451,40.38,77871.47,56.8,0.14315,9e-05,13.37511]
[1777267390194,40.38,77861.81,56.8,0.14225,9e-05,13.31653]
[1777267391082,40.38,77861.81,56.8,0.14225,9e-05,13.31653]
[1777267391443,40.38,77861.81,56.8,0.14225,9e-05,13.31653]
[1777267391445,40.38,77861.81,56.8,0.14225,9e-05,13.31653]
[1777267391201,40.38,77877.02,56.8,0.14369,9e-05,13.41046]
[1777267392463,40.38,77877.02,56.8,0.14369,9e-05,13.41046]
[1777267392336,40.38,77884.11,56.8,0.14437,0.0001,13.45422]
[1777267393814,40.38,77885.81,56.8,0.14454,0.0001,13.46506]
[1777267394454,40.38,77885.27,56.8,0.14449,0.0001,13.46211]
[1777267395011,40.38,77885.27,56.8,0.14449,0.0001,13.46211]
[1777267395034,40.38,77885.27,56.8,0.14449,0.0001,13.46211]
[1777267395272,40.38,77885.27,56.8,0.14449,0.0001,13.46211]
[1777267395346,40.38,77901.93,56.8,0.14609,0.0001,13.56492]
[1777267397227,40.39,77903.36,56.8,0.14623,0.0001,13.5742]
[1777267397443,40.39,77916.67,56.8,0.14752,0.0001,13.65654]
[1777267403303,40.39,77924.65,56.8,0.14832,0.0001,13.70753]
[1777267408067,40.39,77920.37,56.8,0.14793,0.0001,13.68231]
[1777267408101,40.39,77920.37,56.8,0.14793,0.0001,13.68231]
[1777267408339,40.4,77913.88,56.8,0.14731,0.0001,13.64269]
[1777267412367,40.4,77924.29,56.8,0.14828,0.0001,13.70264]
[1777267412898,40.4,77924.29,56.8,0.14828,0.0001,13.70264]
[1777267413374,40.4,77923.04,56.8,0.14816,0.0001,13.69507]
[1777267418410,40.4,77924.27,56.8,0.1483,0.0001,13.70398]
[1777267419062,40.4,77924.27,56.8,0.1483,0.0001,13.70398]
[1777267419417,40.4,77923.96,56.8,0.14828,0.0001,13.70234]
[1777267419928,40.4,77923.96,56.8,0.14828,0.0001,13.70234]
[1777267420281,40.4,77923.96,56.8,0.14828,0.0001,13.70234]
[1777267420424,40.4,77932.36,56.8,0.14909,0.0001,13.7541]
[1777267420749,40.4,77932.36,56.8,0.14909,0.0001,13.7541]
[1777267420810,40.4,77932.36,56.8,0.14909,0.0001,13.7541]
[1777267421257,40.4,77932.36,56.8,0.14909,0.0001,13.7541]
[1777267421269,40.4,77932.36,56.8,0.14909,0.0001,13.7541]
[1777267421389,40.4,77932.36,56.8,0.14909,0.0001,13.7541]
[1777267421437,40.4,77903.6,56.8,0.14633,0.0001,13.57763]
[1777267422438,40.4,77892.95,56.8,0.1453,0.0001,13.51173]
[1777267423480,40.4,77892.95,56.8,0.1453,0.0001,13.51173]
[1777267423900,40.4,77892.25,56.8,0.14524,0.0001,13.50762]
[1777267426559,40.4,77899.09,56.8,0.1459,0.0001,13.55047]
[1777267427712,40.4,77901.79,56.8,0.14616,0.0001,13.5673]
[1777267430081,40.41,77905.65,56.8,0.14654,0.0001,13.59144]
[1777267430281,40.41,77905.65,56.8,0.14654,0.0001,13.59144]
[1777267430300,40.41,77905.65,56.8,0.14654,0.0001,13.59144]
[1777267430505,40.41,77920.7,56.8,0.14799,0.0001,13.68419]
[1777267431036,40.41,77920.7,56.8,0.14799,0.0001,13.68419]
[1777267433297,40.41,77937.97,56.8,0.14968,0.0001,13.79106]
[1777267435643,40.41,77927.63,56.8,0.14868,0.0001,13.72786]
[1777267437793,40.41,77935.35,56.8,0.14943,0.0001,13.77574]
[1777267437996,40.41,77935.35,56.8,0.14943,0.0001,13.77574]
[1777267437999,40.41,77935.35,56.8,0.14943,0.0001,13.77574]
[1777267438550,40.41,77941.87,56.8,0.15007,0.0001,13.81607]
[1777267440785,40.41,77943.45,56.8,0.15024,0.0001,13.82644]
[1777267445976,40.42,77946.29,56.8,0.15054,0.0001,13.8453]
[1777267446002,40.42,77946.29,56.8,0.15054,0.0001,13.8453]
[1777267446103,40.42,77943.02,56.8,0.15022,0.0001,13.82543]
[1777267447573,40.42,77933.85,56.8,0.14933,0.0001,13.76908]
[1777267447639,40.42,77933.85,56.8,0.14933,0.0001,13.76908]
[1777267449631,40.42,77918.33,56.8,0.14784,0.0001,13.67424]
[1777267452652,40.42,77928.31,56.8,0.14882,0.0001,13.73649]
[1777267455995,40.42,77922.76,56.8,0.14829,0.0001,13.70275]
[1777267457482,40.42,77921.8,56.8,0.1482,0.0001,13.69709]
[1777267457560,40.42,77921.8,56.8,0.1482,0.0001,13.69709]
[1777267458334,40.42,77929.96,56.8,0.149,0.0001,13.74775]
[1777267458763,40.42,77929.96,56.8,0.149,0.0001,13.74775]
[1777267460021,40.42,77931.93,56.8,0.14919,0.0001,13.75987]
[1777267461715,40.43,77952.21,56.8,0.15118,0.0001,13.88602]
[1777267465198,40.43,77949.6,56.8,0.15094,0.0001,13.87036]
[1777267465507,40.43,77949.6,56.8,0.15094,0.0001,13.87036]
[1777267465535,40.43,77949.6,56.8,0.15094,0.0001,13.87036]
[1777267466017,40.43,77959.57,56.8,0.15192,0.0001,13.93219]
[1777267471785,40.43,77960.2,56.8,0.15196,0.0001,13.93229]
[1777267475295,40.43,77967.56,56.8,0.15269,0.0001,13.97792]
[1777267475562,40.43,77966.18,56.8,0.15255,0.0001,13.96952]
[1777267477534,40.43,77986.66,56.8,0.15458,0.0001,14.09626]
[1777267480518,40.44,77997.8,56.8,0.1557,0.0001,14.16525]
[1777267480719,40.44,77997.8,56.8,0.1557,0.0001,14.16525]
[1777267481605,40.44,77999.71,56.8,0.15589,0.0001,14.17707]
[1777267481819,40.44,77999.71,56.8,0.15589,0.0001,14.17707]
[1777267486204,40.44,78003.0,56.8,0.15623,0.0001,14.19792]
[1777267486827,40.44,78004.7,56.8,0.1564,0.0001,14.20858]
[1777267490649,40.44,78002.19,56.8,0.15616,0.0001,14.19374]
[1777267492318,40.44,78001.21,56.8,0.15607,0.0001,14.18787]
[1777267492528,40.44,78001.21,56.8,0.15607,0.0001,14.18787]
[1777267492581,40.44,78003.42,56.8,0.15629,0.0001,14.20167]
[1777267493119,40.44,77990.8,56.8,0.15503,0.0001,14.12404]
[1777267494122,40.44,77990.8,56.8,0.15503,0.0001,14.12404]
[1777267494496,40.44,77990.8,56.8,0.15503,0.0001,14.12404]
[1777267494592,40.44,77991.78,56.8,0.15513,0.0001,14.13014]
[1777267497967,40.44,78004.23,56.8,0.15639,0.0001,14.2077]
[1777267500837,40.44,78009.23,56.8,0.15689,0.0001,14.23881]
[1777267503044,40.44,78001.5,56.8,0.15612,0.0001,14.19139]
[1777267503218,40.45,77997.96,56.8,0.15577,0.0001,14.16974]
[1777267509046,40.45,77995.92,56.8,0.15557,0.0001,14.15715]
[1777267513075,40.45,77986.58,56.8,0.15464,0.0001,14.09964]
[1777267515582,40.45,77986.78,56.8,0.15466,0.0001,14.10095]
[1777267515697,40.45,77986.78,56.8,0.15466,0.0001,14.10095]
[1777267515826,40.45,77983.02,56.8,0.15429,0.0001,14.07786]
[1777267515851,40.45,77983.02,56.8,0.15429,0.0001,14.07786]
[1777267516164,40.45,77983.02,56.8,0.15429,0.0001,14.07786]
[1777267516581,40.45,77983.02,56.8,0.15429,0.0001,14.07786]
[1777267516614,40.45,77963.55,56.8,0.15237,0.0001,13.95804]
[1777267516851,40.45,77963.55,56.8,0.15237,0.0001,13.95804]
[1777267517102,40.45,77946.33,56.8,0.15068,0.0001,13.85208]
[1777267518631,40.45,77946.33,56.8,0.15068,0.0001,13.85208]
[1777267522215,40.45,77940.55,56.8,0.15013,0.0001,13.81729]
[1777267522320,40.45,77939.73,56.8,0.15006,0.0001,13.81247]
[1777267526098,40.45,77944.46,56.8,0.15052,0.0001,13.84156]
[1777267526100,40.45,77944.46,56.8,0.15052,0.0001,13.84156]
[1777267526317,40.45,77944.46,56.8,0.15052,0.0001,13.84156]
[1777267526418,40.45,77945.07,56.8,0.15058,0.0001,13.8453]
[1777267528873,40.45,77941.69,56.8,0.15025,0.0001,13.82489]
[1777267529451,40.45,77942.72,56.8,0.15036,0.0001,13.83144]
[1777267530359,40.45,77942.72,56.8,0.15036,0.0001,13.83144]
[1777267530599,40.45,77942.72,56.8,0.15036,0.0001,13.83144]
[1777267531202,40.45,77932.62,56.8,0.14933,0.0001,13.76453]
[1777267533597,40.45,77929.13,56.8,0.149,0.0001,13.74336]
[1777267533653,40.45,77928.57,56.8,0.14895,0.0001,13.74024]
[1777267538816,40.45,77930.83,56.8,0.14918,0.0001,13.75496]
[1777267540568,40.45,77931.35,56.8,0.14924,0.0001,13.75826]
[1777267541099,40.45,77936.06,56.8,0.14969,0.0001,13.78733]
[1777267541628,40.45,77903.46,56.8,0.14655,0.0001,13.58707]
[1777267542623,40.46,77890.59,56.8,0.14532,0.0001,13.50819]
[1777267544169,40.46,77890.47,56.8,0.14531,0.0001,13.50767]
[1777267544953,40.46,77890.07,56.8,0.14528,0.0001,13.50543]
[1777267550243,40.46,77894.17,56.8,0.14568,0.0001,13.53159]
[1777267550277,40.46,77894.17,56.8,0.14568,0.0001,13.53159]
[1777267550321,40.46,77894.17,56.8,0.14568,0.0001,13.53159]
[1777267550412,40.46,77894.17,56.8,0.14568,0.0001,13.53159]
[1777267550473,40.46,77894.17,56.8,0.14568,0.0001,13.53159]
[1777267550528,40.46,77886.52,56.8,0.14496,0.0001,13.48485]
[1777267550882,40.46,77886.52,56.8,0.14496,0.0001,13.48485]
[1777267551158,40.46,77886.52,56.8,0.14496,0.0001,13.48485]
[1777267551423,40.46,77886.52,56.8,0.14496,0.0001,13.48485]
[1777267551572,40.46,77886.52,56.8,0.14496,0.0001,13.48485]
[1777267551637,40.46,77855.33,56.8,0.14201,9e-05,13.29374]
[1777267553127,40.46,77850.43,56.8,0.14156,9e-05,13.26408]
[1777267553303,40.46,77850.43,56.8,0.14156,9e-05,13.26408]
[1777267553562,40.46,77856.34,56.8,0.14212,9e-05,13.30062]
[1777267554221,40.46,77856.34,56.8,0.14212,9e-05,13.30062]
[1777267555261,40.46,77857.13,56.8,0.14219,9e-05,13.30552]
[1777267555270,40.46,77857.13,56.8,0.14219,9e-05,13.30552]
[1777267555430,40.46,77857.13,56.8,0.14219,9e-05,13.30552]
[1777267555469,40.46,77855.77,56.8,0.14206,9e-05,13.29725]
[1777267556417,40.46,77855.77,56.8,0.14206,9e-05,13.29725]
[1777267556438,40.46,77855.77,56.8,0.14206,9e-05,13.29725]
[1777267556502,40.46,77858.37,56.8,0.14231,9e-05,13.31345]
[1777267557478,40.46,77858.37,56.8,0.14231,9e-05,13.31345]
[1777267557629,40.46,77862.24,56.8,0.14268,9e-05,13.33743]
[1777267559688,40.46,77858.24,56.8,0.14231,9e-05,13.31296]
[1777267560258,40.46,77855.83,56.8,0.14208,9e-05,13.29825]
[1777267560416,40.46,77857.81,56.8,0.14227,9e-05,13.31044]
[1777267561500,40.46,77857.81,56.8,0.14227,9e-05,13.31044]
[1777267561508,40.46,77857.81,56.8,0.14227,9e-05,13.31044]
[1777267561569,40.46,77857.81,56.8,0.14227,9e-05,13.31044]
[1777267561571,40.46,77857.81,56.8,0.14227,9e-05,13.31044]
[1777267561635,40.46,77857.97,56.8,0.14229,9e-05,13.3117]
[1777267563309,40.46,77850.0,56.8,0.14154,9e-05,13.26297]
[1777267563601,40.46,77850.0,56.8,0.14154,9e-05,13.26297]
[1777267565178,40.46,77843.47,56.8,0.14093,9e-05,13.22329]
[1777267566811,40.47,77848.47,56.8,0.1414,9e-05,13.25416]
[1777267568320,40.47,77853.72,56.8,0.1419,9e-05,13.28642]
[1777267568498,40.47,77853.72,56.8,0.1419,9e-05,13.28642]
[1777267568572,40.47,77853.72,56.8,0.1419,9e-05,13.28642]
[1777267568613,40.47,77860.29,56.8,0.14252,9e-05,13.32672]
[1777267569479,40.47,77876.87,56.8,0.14409,9e-05,13.42856]
[1777267572346,40.47,77875.76,56.8,0.14399,9e-05,13.42247]
[1777267572356,40.47,77875.76,56.8,0.14399,9e-05,13.42247]
[1777267572471,40.47,77875.76,56.8,0.14399,9e-05,13.42247]
[1777267572492,40.47,77875.76,56.8,0.14399,9e-05,13.42247]
[1777267572674,40.47,77875.76,56.8,0.14399,9e-05,13.42247]
[1777267572693,40.47,77865.95,56.8,0.14307,9e-05,13.36272]
[1777267573509,40.47,77851.47,56.8,0.14171,9e-05,13.27406]
[1777267575237,40.47,77848.7,56.8,0.14145,9e-05,13.25722]
[1777267575524,40.47,77853.06,56.8,0.14186,9e-05,13.28403]
[1777267576415,40.47,77853.06,56.8,0.14186,9e-05,13.28403]
[1777267577621,40.47,77859.51,56.8,0.14247,9e-05,13.32384]
[1777267578254,40.47,77864.42,56.8,0.14294,9e-05,13.35418]
[1777267578635,40.47,77864.42,56.8,0.14294,9e-05,13.35418]
[1777267578640,40.47,77870.17,56.8,0.14349,9e-05,13.38964]
[1777267580460,40.47,77873.58,56.8,0.14382,9e-05,13.41093]
[1777267581134,40.47,77880.89,56.8,0.14452,9e-05,13.4561]
[1777267581284,40.47,77880.89,56.8,0.14452,9e-05,13.4561]
[1777267581304,40.47,77880.89,56.8,0.14452,9e-05,13.4561]
[1777267583192,40.48,77880.9,56.8,0.14453,9e-05,13.45675]
[1777267585247,40.48,77869.21,56.8,0.14343,9e-05,13.38571]
[1777267586075,40.48,77869.96,56.8,0.1435,9e-05,13.39069]
[1777267587101,40.48,77871.52,56.8,0.14366,9e-05,13.40064]
[1777267592681,40.48,77869.84,56.8,0.14349,9e-05,13.38749]
[1777267593653,40.49,77877.65,56.8,0.14424,9e-05,13.43609]
[1777267596932,40.49,77877.48,56.8,0.14423,9e-05,13.4354]
[1777267597006,40.49,77877.48,56.8,0.14423,9e-05,13.4354]
[1777267597682,40.49,77882.12,56.8,0.14467,0.0001,13.46396]
[1777267602717,40.49,77883.46,56.8,0.14482,0.0001,13.47366]
[1777267603440,40.49,77883.46,56.8,0.14482,0.0001,13.47366]
[1777267608840,40.49,77887.7,56.8,0.14525,0.0001,13.50101]
[1777267608847,40.49,77887.7,56.8,0.14525,0.0001,13.50101]
[1777267609048,40.49,77887.7,56.8,0.14525,0.0001,13.50101]
[1777267610975,40.5,77896.0,56.8,0.14605,0.0001,13.55261]
[1777267612276,40.5,77897.51,56.8,0.1462,0.0001,13.56202]
[1777267615380,40.5,77898.65,56.8,0.14632,0.0001,13.56945]
[1777267616338,40.5,77900.99,56.8,0.14654,0.0001,13.58392]
[1777267619201,40.5,77910.37,56.8,0.14745,0.0001,13.6417]
[1777267619282,40.5,77910.37,56.8,0.14745,0.0001,13.6417]
[1777267619301,40.5,77910.57,56.8,0.14746,0.0001,13.64296]
[1777267620606,40.5,77910.57,56.8,0.14746,0.0001,13.64296]
[1777267620607,40.5,77910.57,56.8,0.14746,0.0001,13.64296]
[1777267620642,40.5,77910.57,56.8,0.14746,0.0001,13.64296]
[1777267620650,40.5,77908.9,56.8,0.14731,0.0001,13.63277]
[1777267621354,40.5,77923.1,56.8,0.14868,0.0001,13.72022]
[1777267622253,40.5,77923.1,56.8,0.14868,0.0001,13.72022]
[1777267625019,40.5,77928.56,56.8,0.14921,0.0001,13.75419]
[1777267625274,40.5,77928.56,56.8,0.14921,0.0001,13.75419]
[1777267625343,40.5,77928.56,56.8,0.14921,0.0001,13.75419]
[1777267625879,40.5,77958.71,56.8,0.15216,0.0001,13.93986]
[1777267628800,40.5,77957.3,56.8,0.15202,0.0001,13.93131]
[1777267629185,40.5,77957.3,56.8,0.15202,0.0001,13.93131]
[1777267629196,40.5,77957.3,56.8,0.15202,0.0001,13.93131]
[1777267630181,40.5,77958.94,56.8,0.15219,0.0001,13.94147]
[1777267631164,40.5,77959.49,56.8,0.15224,0.0001,13.94492]
[1777267631837,40.5,77958.84,56.8,0.15218,0.0001,13.94098]
[1777267632139,40.5,77958.84,56.8,0.15218,0.0001,13.94098]
[1777267633071,40.5,77964.08,56.8,0.15269,0.0001,13.97326]
[1777267634963,40.5,77965.23,56.8,0.15281,0.0001,13.9803]
[1777267635577,40.5,77965.23,56.8,0.15281,0.0001,13.9803]
[1777267637470,40.5,77958.32,56.8,0.15213,0.0001,13.93782]
[1777267643488,40.5,77966.58,56.8,0.15294,0.0001,13.9887]
[1777267643902,40.5,77970.53,56.8,0.15333,0.0001,14.01299]
[1777267643904,40.5,77970.53,56.8,0.15333,0.0001,14.01299]
[1777267643973,40.5,77970.53,56.8,0.15333,0.0001,14.01299]
[1777267644109,40.5,77970.53,56.8,0.15333,0.0001,14.01299]
[1777267644116,40.5,77970.53,56.8,0.15333,0.0001,14.01299]
[1777267644505,40.5,77970.53,56.8,0.15333,0.0001,14.01299]
[1777267644593,40.5,77970.53,56.8,0.15333,0.0001,14.01299]
[1777267644929,40.5,77963.38,56.8,0.15263,0.0001,13.96897]
[1777267645650,40.5,77907.66,56.8,0.14721,0.0001,13.6267]
[1777267646548,40.5,77907.66,56.8,0.14721,0.0001,13.6267]
[1777267646641,40.5,77905.49,56.8,0.147,0.0001,13.61337]
[1777267646785,40.5,77905.49,56.8,0.147,0.0001,13.61337]
[1777267647427,40.5,77905.49,56.8,0.147,0.0001,13.61337]
[1777267647523,40.5,77915.86,56.8,0.148,0.0001,13.67724]
[1777267648214,40.5,77915.86,56.8,0.148,0.0001,13.67724]
[1777267650591,40.5,77923.48,56.8,0.14874,0.0001,13.72409]
[1777267652402,40.5,77921.78,56.8,0.14853,0.0001,13.70871]
[1777267653639,40.5,77926.75,56.8,0.14901,0.0001,13.73915]
[1777267653708,40.5,77926.75,56.8,0.14901,0.0001,13.73915]
[1777267653780,40.5,77926.75,56.8,0.14901,0.0001,13.73915]
[1777267654007,40.5,77929.62,56.8,0.14929,0.0001,13.75667]
[1777267654096,40.5,77937.82,56.8,0.15008,0.0001,13.80692]
[1777267655743,40.5,77937.82,56.8,0.15008,0.0001,13.80692]
[1777267656029,40.5,77944.66,56.8,0.15075,0.0001,13.84897]
[1777267656232,40.5,77944.66,56.8,0.15075,0.0001,13.84897]
[1777267657134,40.5,77950.31,56.8,0.1513,0.0001,13.88366]
[1777267659815,40.5,77949.2,56.8,0.15119,0.0001,13.87661]
[1777267660170,40.5,77949.2,56.8,0.15119,0.0001,13.87661]
[1777267660180,40.5,77949.2,56.8,0.15119,0.0001,13.87661]
[1777267660271,40.5,77954.15,56.8,0.15167,0.0001,13.90699]
[1777267661668,40.5,77954.15,56.8,0.15167,0.0001,13.90699]
[1777267662919,40.5,77954.23,56.8,0.15168,0.0001,13.90774]
[1777267668174,40.5,77960.47,56.8,0.15231,0.0001,13.94676]
[1777267672154,40.51,77964.17,56.8,0.15268,0.0001,13.9698]
[1777267677257,40.51,77973.13,56.8,0.15356,0.0001,14.02503]
[1777267679133,40.51,77975.47,56.8,0.15379,0.0001,14.0394]
[1777267680360,40.51,77975.28,56.8,0.15377,0.0001,14.03819]
[1777267682861,40.51,77985.16,56.8,0.15475,0.0001,14.09876]
[1777267686535,40.5,77987.15,56.8,0.15494,0.0001,14.11066]
[1777267686762,40.5,77987.15,56.8,0.15494,0.0001,14.11066]
[1777267686786,40.5,77989.82,56.8,0.1552,0.0001,14.12696]
[1777267688855,40.5,77989.14,56.8,0.15513,0.0001,14.12267]
[1777267689066,40.5,77989.14,56.8,0.15513,0.0001,14.12267]
[1777267689091,40.5,77989.14,56.8,0.15513,0.0001,14.12267]
[1777267689341,40.5,77984.89,56.8,0.15471,0.0001,14.09658]
[1777267694596,40.5,77984.39,56.8,0.15465,0.0001,14.09307]
[1777267694715,40.5,77984.39,56.8,0.15465,0.0001,14.09307]
[1777267695191,40.5,77985.12,56.8,0.15472,0.0001,14.09745]
[1777267697644,40.5,77985.83,56.8,0.15479,0.0001,14.10158]
[1777267699737,40.5,77990.05,56.8,0.15521,0.0001,14.1273]
[1777267699838,40.5,77991.39,56.8,0.15534,0.0001,14.13539]
[1777267705788,40.5,77996.32,56.8,0.15582,0.0001,14.16523]
[1777267707517,40.5,77999.34,56.8,0.15612,0.0001,14.18358]
[1777267707618,40.5,77999.34,56.8,0.15612,0.0001,14.18358]
[1777267707742,40.5,77999.34,56.8,0.15612,0.0001,14.18358]
[1777267707789,40.5,77999.34,56.8,0.15612,0.0001,14.18358]
[1777267707851,40.5,77999.94,56.8,0.15617,0.0001,14.18714]
[1777267707874,40.5,77999.94,56.8,0.15617,0.0001,14.18714]
[1777267707918,40.5,77999.94,56.8,0.15617,0.0001,14.18714]
[1777267708134,40.5,77999.94,56.8,0.15617,0.0001,14.18714]
[1777267708204,40.5,77999.94,56.8,0.15617,0.0001,14.18714]
[1777267708237,40.5,77999.94,56.8,0.15617,0.0001,14.18714]
[1777267708308,40.5,77999.94,56.8,0.15617,0.0001,14.18714]
[1777267708496,40.5,77972.51,56.8,0.15345,0.0001,14.01829]
[1777267709500,40.5,77972.51,56.8,0.15345,0.0001,14.01829]
[1777267710116,40.5,77964.65,56.8,0.15268,0.0001,13.97013]
[1777267710506,40.5,77964.0,56.8,0.15262,0.0001,13.96639]
[1777267712001,40.5,77963.19,56.8,0.1525,0.0001,13.95666]
[1777267712052,40.5,77963.19,56.8,0.1525,0.0001,13.95666]
[1777267717555,40.5,77970.25,56.8,0.1532,0.0001,14.00041]
[1777267718291,40.5,77970.25,56.8,0.1532,0.0001,14.00041]
[1777267718925,40.5,77970.83,56.8,0.15326,0.0001,14.004]
[1777267720305,40.5,77969.49,56.8,0.15313,0.0001,13.99583]
[1777267720749,40.5,77969.49,56.8,0.15313,0.0001,13.99583]
[1777267721892,40.5,77964.95,56.8,0.15268,0.0001,13.96798]
[1777267723440,40.5,77962.21,56.8,0.15241,0.0001,13.9512]
[1777267727166,40.5,77960.89,56.8,0.15229,0.0001,13.94353]
[1777267727300,40.5,77960.89,56.8,0.15229,0.0001,13.94353]
[1777267727626,40.5,77956.07,56.8,0.15182,0.0001,13.91401]
[1777267727981,40.5,77956.07,56.8,0.15182,0.0001,13.91401]
[1777267730608,40.5,77955.68,56.8,0.15178,0.0001,13.91154]
[1777267730873,40.5,77956.34,56.8,0.15184,0.0001,13.91557]
[1777267732787,40.5,77957.05,56.8,0.15192,0.0001,13.9201]
[1777267735873,40.5,77956.34,56.8,0.15186,0.0001,13.91628]
[1777267735901,40.5,77955.92,56.8,0.15182,0.0001,13.91388]
[1777267735937,40.5,77955.92,56.8,0.15182,0.0001,13.91388]
[1777267736242,40.5,77955.92,56.8,0.15182,0.0001,13.91388]
[1777267736800,40.5,77955.92,56.8,0.15182,0.0001,13.91388]
[1777267736690,40.51,77941.95,56.8,0.15046,0.0001,13.82821]
[1777267737886,40.5,77938.35,56.8,0.1501,0.0001,13.80597]
[1777267741049,40.5,77934.09,56.8,0.14968,0.0001,13.77954]
[1777267746393,40.5,77935.81,56.8,0.14985,0.0001,13.78982]
[1777267747083,40.5,77924.11,56.8,0.14871,0.0001,13.71789]
[1777267749333,40.5,77917.64,56.8,0.14809,0.0001,13.67823]
[1777267751315,40.5,77908.82,56.8,0.14724,0.0001,13.62427]
[1777267752235,40.5,77905.87,56.8,0.14696,0.0001,13.6063]
[1777267752533,40.5,77905.87,56.8,0.14696,0.0001,13.6063]
[1777267753308,40.5,77898.28,56.8,0.14623,0.0001,13.5599]
[1777267753315,40.5,77898.28,56.8,0.14623,0.0001,13.5599]
[1777267753799,40.5,77898.28,56.8,0.14623,0.0001,13.5599]
[1777267753809,40.5,77897.36,56.8,0.14615,0.0001,13.55447]
[1777267758905,40.5,77902.93,56.8,0.14668,0.0001,13.58855]
[1777267758910,40.5,77902.93,56.8,0.14668,0.0001,13.58855]
[1777267760179,40.5,77903.79,56.8,0.14676,0.0001,13.59373]
[1777267760699,40.5,77903.79,56.8,0.14676,0.0001,13.59373]
[1777267760717,40.5,77903.79,56.8,0.14676,0.0001,13.59373]
[1777267760858,40.5,77903.82,56.8,0.14677,0.0001,13.59387]
[1777267762238,40.5,77906.2,56.8,0.147,0.0001,13.60863]
[1777267762872,40.51,77915.72,56.8,0.14791,0.0001,13.6672]
[1777267767181,40.51,77913.64,56.8,0.14772,0.0001,13.65464]
[1777267773267,40.51,77908.88,56.8,0.14723,0.0001,13.62112]
[1777267775908,40.51,77906.41,56.8,0.14699,0.0001,13.60622]
[1777267776018,40.51,77902.26,56.8,0.1466,0.0001,13.58089]
[1777267776040,40.51,77898.79,56.8,0.14627,0.0001,13.55994]
[1777267779723,40.51,77895.73,56.8,0.14598,0.0001,13.54119]
[1777267779777,40.51,77897.94,56.8,0.14619,0.0001,13.55475]
[1777267780015,40.51,77897.94,56.8,0.14619,0.0001,13.55475]
[1777267781890,40.51,77905.02,56.8,0.14687,0.0001,13.59838]
[1777267782263,40.51,77913.95,56.8,0.14773,0.0001,13.65316]
[1777267783471,40.51,77914.01,56.8,0.14774,0.0001,13.65377]
[1777267783932,40.51,77914.01,56.8,0.14774,0.0001,13.65377]
[1777267783504,40.51,77896.73,56.8,0.14608,0.0001,13.54787]
[1777267789057,40.51,77902.32,56.8,0.14664,0.0001,13.58336]
[1777267794092,40.52,77899.71,56.8,0.1464,0.0001,13.56816]
[1777267797225,40.52,77896.82,56.8,0.14613,0.0001,13.55083]
[1777267797401,40.52,77896.82,56.8,0.14613,0.0001,13.55083]
[1777267797616,40.52,77896.82,56.8,0.14613,0.0001,13.55083]
[1777267797632,40.52,77896.82,56.8,0.14613,0.0001,13.55083]
[1777267797946,40.52,77895.15,56.8,0.14597,0.0001,13.54081]
[1777267798025,40.52,77895.15,56.8,0.14597,0.0001,13.54081]
[1777267798614,40.52,77895.15,56.8,0.14597,0.0001,13.54081]
[1777267798686,40.52,77865.75,56.8,0.14318,9e-05,13.36079]
[1777267800844,40.52,77854.25,56.8,0.1421,9e-05,13.29058]
[1777267802949,40.52,77844.56,56.8,0.1412,9e-05,13.23166]
[1777267804426,40.52,77848.75,56.8,0.14159,9e-05,13.25746]
[1777267804875,40.52,77848.75,56.8,0.14159,9e-05,13.25746]
[1777267805193,40.52,77841.92,56.8,0.14096,9e-05,13.21589]
[1777267805933,40.52,77840.28,56.8,0.1408,9e-05,13.20586]
[1777267807173,40.52,77839.03,56.8,0.14069,9e-05,13.19824]
[1777267807185,40.52,77839.03,56.8,0.14069,9e-05,13.19824]
[1777267808016,40.52,77833.78,56.8,0.1402,9e-05,13.1662]
[1777267810453,40.52,77822.73,56.8,0.13918,9e-05,13.09894]
[1777267816772,40.52,77824.96,56.8,0.1394,9e-05,13.11357]
[1777267818589,40.52,77819.25,56.8,0.13887,9e-05,13.07901]
[1777267819183,40.52,77819.77,56.8,0.13892,9e-05,13.08235]
[1777267819509,40.52,77819.77,56.8,0.13892,9e-05,13.08235]
[1777267819577,40.52,77819.77,56.8,0.13892,9e-05,13.08235]
[1777267819601,40.52,77801.96,56.8,0.13729,9e-05,12.974]
[1777267821773,40.52,77798.74,56.8,0.137,9e-05,12.95472]
[1777267821860,40.52,77798.74,56.8,0.137,9e-05,12.95472]
[1777267821970,40.53,77797.23,56.8,0.13686,9e-05,12.94587]
[1777267822193,40.53,77797.23,56.8,0.13686,9e-05,12.94587]
[1777267822311,40.53,77797.23,56.8,0.13686,9e-05,12.94587]
[1777267822371,40.53,77797.23,56.8,0.13686,9e-05,12.94587]
[1777267822405,40.53,77797.23,56.8,0.13686,9e-05,12.94587]
[1777267822573,40.53,77797.23,56.8,0.13686,9e-05,12.94587]
[1777267822921,40.53,77797.23,56.8,0.13686,9e-05,12.94587]
[1777267822931,40.53,77769.1,56.8,0.13431,9e-05,12.775]
[1777267823080,40.53,77769.1,56.8,0.13431,9e-05,12.775]
[1777267823136,40.53,77769.1,56.8,0.13431,9e-05,12.775]
[1777267823202,40.53,77769.1,56.8,0.13431,9e-05,12.775]
[1777267823519,40.53,77769.1,56.8,0.13431,9e-05,12.775]
[1777267823732,40.53,77769.1,56.8,0.13431,9e-05,12.775]
[1777267823772,40.53,77769.1,56.8,0.13431,9e-05,12.775]
[1777267825229,40.53,77768.54,56.8,0.13427,9e-05,12.77229]
[1777267830028,40.53,77757.85,56.8,0.13333,9e-05,12.70935]
[1777267832258,40.53,77747.82,56.8,0.1324,9e-05,12.64425]
[1777267832270,40.53,77747.82,56.8,0.1324,9e-05,12.64425]
[1777267832377,40.53,77747.82,56.8,0.1324,9e-05,12.64425]
[1777267832904,40.53,77747.82,56.8,0.1324,9e-05,12.64425]
[1777267832962,40.54,77755.78,56.8,0.13313,9e-05,12.69349]
[1777267833190,40.54,77755.78,56.8,0.13313,9e-05,12.69349]
[1777267833573,40.54,77755.78,56.8,0.13313,9e-05,12.69349]
[1777267833670,40.54,77752.9,56.8,0.13287,9e-05,12.67603]
[1777267836045,40.54,77754.02,56.8,0.13297,9e-05,12.68304]
[1777267838736,40.54,77750.89,56.8,0.13272,9e-05,12.66586]
[1777267843295,40.55,77755.67,56.8,0.13318,9e-05,12.69712]
[1777267843655,40.55,77755.67,56.8,0.13318,9e-05,12.69712]
[1777267843803,40.55,77755.67,56.8,0.13318,9e-05,12.69712]
[1777267844857,40.55,77764.27,56.8,0.13396,9e-05,12.74971]
[1777267845274,40.55,77771.43,56.8,0.13462,9e-05,12.79353]
[1777267847627,40.55,77786.19,56.8,0.13597,9e-05,12.88372]
[1777267848312,40.55,77792.55,56.8,0.13655,9e-05,12.92257]
[1777267848840,40.55,77792.55,56.8,0.13655,9e-05,12.92257]
[1777267848897,40.55,77792.55,56.8,0.13655,9e-05,12.92257]
[1777267848907,40.55,77792.55,56.8,0.13655,9e-05,12.92257]
[1777267849039,40.55,77793.93,56.8,0.13668,9e-05,12.93109]
[1777267849447,40.55,77793.93,56.8,0.13668,9e-05,12.93109]
[1777267849467,40.55,77793.93,56.8,0.13668,9e-05,12.93109]
[1777267850027,40.55,77793.93,56.8,0.13668,9e-05,12.93109]
[1777267849797,40.55,77816.44,56.8,0.13875,9e-05,13.06869]
[1777267850197,40.55,77816.44,56.8,0.13875,9e-05,13.06869]
[1777267850510,40.55,77828.93,56.8,0.13992,9e-05,13.14522]
[1777267852465,40.55,77834.36,56.8,0.14043,9e-05,13.17863]
[1777267853031,40.55,77834.36,56.8,0.14043,9e-05,13.17863]
[1777267853906,40.56,77835.05,56.8,0.14049,9e-05,13.18309]
[1777267853921,40.56,77835.05,56.8,0.14049,9e-05,13.18309]
[1777267853976,40.56,77835.05,56.8,0.14049,9e-05,13.18309]
[1777267853985,40.56,77835.01,56.8,0.14049,9e-05,13.1831]
[1777267854132,40.56,77835.01,56.8,0.14049,9e-05,13.1831]
[1777267856643,40.56,77844.69,56.8,0.14141,9e-05,13.24304]
[1777267856979,40.56,77844.69,56.8,0.14141,9e-05,13.24304]
[1777267857051,40.56,77844.69,56.8,0.14141,9e-05,13.24304]
[1777267857122,40.56,77844.69,56.8,0.14141,9e-05,13.24304]
[1777267857049,40.56,77844.86,56.8,0.14143,9e-05,13.24446]
[1777267857248,40.56,77844.86,56.8,0.14143,9e-05,13.24446]
[1777267857908,40.56,77844.86,56.8,0.14143,9e-05,13.24446]
[1777267858045,40.56,77796.46,56.8,0.13696,9e-05,12.94972]
[1777267858531,40.56,77796.46,56.8,0.13696,9e-05,12.94972]
[1777267858607,40.56,77796.46,56.8,0.13696,9e-05,12.94972]
[1777267858723,40.56,77781.35,56.8,0.13559,9e-05,12.85843]
[1777267859615,40.56,77781.35,56.8,0.13559,9e-05,12.85843]
[1777267862418,40.57,77785.43,56.8,0.13599,9e-05,12.88515]
[1777267862907,40.57,77790.59,56.8,0.13647,9e-05,12.91712]
[1777267865068,40.57,77790.65,56.8,0.13649,9e-05,12.91831]
[1777267865996,40.57,77768.35,56.8,0.13449,9e-05,12.78456]
[1777267867103,40.58,77771.62,56.8,0.13479,9e-05,12.80515]
[1777267867749,40.58,77767.7,56.8,0.13445,9e-05,12.7821]
[1777267870763,40.58,77771.97,56.8,0.13487,9e-05,12.80999]
[1777267870862,40.58,77775.24,56.8,0.13518,9e-05,12.83081]
[1777267871100,40.58,77775.24,56.8,0.13518,9e-05,12.83081]
[1777267873107,40.59,77778.62,56.8,0.13551,9e-05,12.85278]
[1777267873676,40.59,77781.34,56.8,0.13577,9e-05,12.86997]
[1777267875247,40.59,77787.39,56.8,0.13632,9e-05,12.90714]
[1777267875860,40.59,77800.29,56.8,0.13751,9e-05,12.98591]
[1777267876913,40.59,77800.29,56.8,0.13751,9e-05,12.98591]
[1777267877269,40.59,77806.22,56.8,0.13806,9e-05,13.02224]
[1777267877820,40.59,77818.8,56.8,0.13922,9e-05,13.09903]
[1777267878712,40.59,77829.35,56.8,0.1402,9e-05,13.16364]
[1777267880177,40.6,77831.57,56.8,0.14042,9e-05,13.17743]
[1777267885025,40.6,77828.99,56.8,0.14019,9e-05,13.16283]
[1777267885633,40.6,77831.46,56.8,0.14043,9e-05,13.17815]
[1777267887291,40.6,77834.89,56.8,0.14075,9e-05,13.19954]
[1777267888200,40.6,77834.55,56.8,0.14073,9e-05,13.19768]
[1777267888782,40.6,77844.93,56.8,0.1417,9e-05,13.26119]
[1777267891124,40.6,77856.52,56.8,0.14275,9e-05,13.32733]
[1777267894068,40.6,77863.98,56.8,0.14345,9e-05,13.37292]
[1777267894723,40.6,77860.76,56.8,0.14315,9e-05,13.35323]
[1777267894908,40.6,77860.76,56.8,0.14315,9e-05,13.35323]
[1777267895313,40.6,77864.04,56.8,0.14345,9e-05,13.37326]
[1777267896035,40.6,77864.04,56.8,0.14345,9e-05,13.37326]
[1777267896122,40.6,77870.27,56.8,0.14404,9e-05,13.41129]
[1777267900635,40.6,77876.48,56.8,0.14464,9e-05,13.44962]
[1777267900647,40.6,77876.48,56.8,0.14464,9e-05,13.44962]
[1777267900867,40.6,77875.97,56.8,0.14459,9e-05,13.44658]
[1777267902057,40.6,77875.97,56.8,0.14459,9e-05,13.44658]
[1777267902106,40.6,77875.97,56.8,0.14459,9e-05,13.44658]
[1777267902117,40.6,77873.17,56.8,0.14433,9e-05,13.42964]
[1777267902168,40.6,77873.17,56.8,0.14433,9e-05,13.42964]
[1777267902236,40.6,77873.17,56.8,0.14433,9e-05,13.42964]
[1777267902882,40.6,77863.51,56.8,0.14342,9e-05,13.37083]
[1777267907917,40.6,77858.7,56.8,0.14296,9e-05,13.34136]
[1777267909213,40.6,77857.72,56.8,0.14287,9e-05,13.33538]
[1777267909931,40.6,77870.64,56.8,0.14409,9e-05,13.41429]
[1777267911389,40.6,77876.48,56.8,0.14464,9e-05,13.44987]
[1777267911773,40.6,77876.48,56.8,0.14464,9e-05,13.44987]
[1777267913985,40.6,77862.34,56.8,0.1433,9e-05,13.36324]
[1777267916014,40.6,77865.95,56.8,0.14364,9e-05,13.38518]
[1777267920756,40.6,77873.69,56.8,0.14436,9e-05,13.43192]
[1777267922804,40.6,77863.69,56.8,0.14341,9e-05,13.37063]
[1777267923131,40.6,77863.69,56.8,0.14341,9e-05,13.37063]
[1777267924029,40.6,77865.58,56.8,0.14359,9e-05,13.38204]
[1777267929066,40.6,77870.61,56.8,0.14406,9e-05,13.4125]
[1777267933609,40.6,77870.72,56.8,0.14407,9e-05,13.41281]
[1777267933708,40.6,77870.72,56.8,0.14407,9e-05,13.41281]
[1777267933948,40.6,77870.72,56.8,0.14407,9e-05,13.41281]
[1777267934101,40.6,77857.31,56.8,0.1428,9e-05,13.33082]
[1777267934174,40.6,77857.31,56.8,0.1428,9e-05,13.33082]
[1777267934657,40.6,77857.31,56.8,0.1428,9e-05,13.33082]
[1777267938994,40.6,77857.35,56.8,0.1428,9e-05,13.33085]
[1777267940469,40.6,77868.59,56.8,0.14386,9e-05,13.39947]
[1777267941495,40.6,77869.76,56.8,0.14397,9e-05,13.40653]
[1777267942160,40.6,77867.42,56.8,0.14375,9e-05,13.39212]
[1777267942255,40.6,77867.42,56.8,0.14375,9e-05,13.39212]
[1777267943167,40.6,77862.41,56.8,0.14327,9e-05,13.36142]
[1777267944597,40.6,77861.92,56.8,0.14322,9e-05,13.35832]
[1777267944600,40.6,77861.92,56.8,0.14322,9e-05,13.35832]
[1777267946855,40.6,77856.04,56.8,0.14267,9e-05,13.32235]
[1777267950815,40.6,77849.44,56.8,0.14205,9e-05,13.28203]
[1777267951247,40.6,77849.6,56.8,0.14206,9e-05,13.28308]
[1777267951262,40.6,77849.6,56.8,0.14206,9e-05,13.28308]
[1777267951557,40.6,77849.6,56.8,0.14206,9e-05,13.28308]
[1777267952007,40.6,77849.6,56.8,0.14206,9e-05,13.28308]
[1777267952948,40.6,77867.4,56.8,0.1437,9e-05,13.38699]
[1777267953196,40.6,77867.4,56.8,0.1437,9e-05,13.38699]
[1777267954878,40.6,77865.75,56.8,0.14354,9e-05,13.3768]
[1777267958372,40.6,77862.25,56.8,0.14321,9e-05,13.35512]
[1777267958435,40.6,77862.25,56.8,0.14321,9e-05,13.35512]
[1777267960194,40.59,77852.57,56.8,0.14229,9e-05,13.2959]
[1777267962278,40.6,77849.34,56.8,0.14199,9e-05,13.27624]
[1777267962659,40.6,77849.34,56.8,0.14199,9e-05,13.27624]
[1777267962670,40.6,77849.34,56.8,0.14199,9e-05,13.27624]
[1777267962768,40.6,77849.34,56.8,0.14199,9e-05,13.27624]
[1777267962831,40.6,77849.34,56.8,0.14199,9e-05,13.27624]
[1777267963021,40.6,77849.34,56.8,0.14199,9e-05,13.27624]
[1777267963078,40.6,77845.55,56.8,0.14164,9e-05,13.25316]
[1777267963989,40.59,77826.55,56.8,0.13987,9e-05,13.13719]
[1777267966956,40.59,77824.53,56.8,0.13968,9e-05,13.12494]
[1777267967029,40.59,77824.53,56.8,0.13968,9e-05,13.12494]
[1777267967142,40.59,77824.53,56.8,0.13968,9e-05,13.12494]
[1777267967155,40.59,77824.53,56.8,0.13968,9e-05,13.12494]
[1777267967263,40.6,77832.08,56.8,0.14038,9e-05,13.17096]
[1777267967954,40.59,77843.59,56.8,0.14145,9e-05,13.2411]
[1777267973777,40.6,77843.27,56.8,0.14143,9e-05,13.23939]
[1777267977699,40.6,77839.76,56.8,0.14111,9e-05,13.2184]
[1777267977714,40.6,77839.76,56.8,0.14111,9e-05,13.2184]
[1777267982820,40.6,77838.48,56.8,0.14099,9e-05,13.21109]
[1777267985371,40.6,77839.26,56.8,0.14107,9e-05,13.21609]
[1777267986117,40.6,77837.97,56.8,0.14095,9e-05,13.2083]
[1777267986735,40.6,77837.97,56.8,0.14095,9e-05,13.2083]
[1777267987017,40.6,77837.97,56.8,0.14095,9e-05,13.2083]
[1777267987908,40.6,77811.02,56.8,0.13845,9e-05,13.04395]
[1777267992243,40.6,77816.93,56.8,0.139,9e-05,13.0802]
[1777267993429,40.6,77820.48,56.8,0.13933,9e-05,13.10186]
[1777267994883,40.6,77827.21,56.8,0.13995,9e-05,13.14286]
[1777267994897,40.6,77833.91,56.8,0.14057,9e-05,13.18365]
[1777267996357,40.6,77836.56,56.8,0.14082,9e-05,13.19994]
[1777268001585,40.6,77830.62,56.8,0.14028,9e-05,13.16459]
[1777268004037,40.6,77830.44,56.8,0.14027,9e-05,13.16367]
[1777268004094,40.6,77830.59,56.8,0.14029,9e-05,13.16475]
[1777268005838,40.6,77821.08,56.8,0.1394,9e-05,13.10676]
[1777268008483,40.6,77820.67,56.8,0.13937,9e-05,13.10432]
[1777268009470,40.6,77820.94,56.8,0.13939,9e-05,13.10599]
[1777268010180,40.6,77820.94,56.8,0.13939,9e-05,13.10599]
[1777268009641,40.6,77826.08,56.8,0.13987,9e-05,13.13731]
[1777268010883,40.6,77826.08,56.8,0.13987,9e-05,13.13731]
[1777268014921,40.6,77840.08,56.8,0.14114,9e-05,13.21847]
[1777268016840,40.6,77848.64,56.8,0.14194,9e-05,13.27082]
[1777268016897,40.6,77848.64,56.8,0.14194,9e-05,13.27082]
[1777268016964,40.6,77848.64,56.8,0.14194,9e-05,13.27082]
[1777268020351,40.6,77858.03,56.8,0.14282,9e-05,13.32813]
[1777268020540,40.6,77858.03,56.8,0.14282,9e-05,13.32813]
[1777268024043,40.6,77858.28,56.8,0.14285,9e-05,13.32947]
[1777268026876,40.6,77865.86,56.8,0.14356,9e-05,13.3755]
[1777268032802,40.6,77869.51,56.8,0.14388,9e-05,13.39679]
[1777268037839,40.6,77877.81,56.8,0.14465,9e-05,13.44653]
[1777268041988,40.6,77882.29,56.8,0.14507,0.0001,13.47312]
[1777268046970,40.59,77876.86,56.8,0.14453,9e-05,13.43878]
[1777268048554,40.59,77886.89,56.8,0.14548,0.0001,13.49963]
[1777268049515,40.59,77879.82,56.8,0.1448,9e-05,13.4561]
[1777268050597,40.59,77874.39,56.8,0.14428,9e-05,13.42266]
[1777268055303,40.59,77875.4,56.8,0.14436,9e-05,13.42784]
[1777268055321,40.59,77875.4,56.8,0.14436,9e-05,13.42784]
[1777268061001,40.58,77886.45,56.8,0.14539,0.0001,13.49391]
[1777268062378,40.58,77887.11,56.8,0.14545,0.0001,13.49767]
[1777268068050,40.58,77887.06,56.8,0.14542,0.0001,13.49572]
[1777268071162,40.58,77885.13,56.8,0.14522,0.0001,13.48338]
[1777268072300,40.58,77871.76,56.8,0.14391,9e-05,13.39632]
[1777268074920,40.58,77871.83,56.8,0.14391,9e-05,13.39649]
[1777268075182,40.58,77871.83,56.8,0.14391,9e-05,13.39649]
[1777268075973,40.58,77876.63,56.8,0.14436,9e-05,13.42569]
[1777268075977,40.58,77876.63,56.8,0.14436,9e-05,13.42569]
[1777268078841,40.57,77888.12,56.8,0.14544,0.0001,13.49532]
[1777268081141,40.57,77877.9,56.8,0.14446,9e-05,13.43207]
[1777268086111,40.57,77880.21,56.8,0.14467,9e-05,13.44543]
[1777268086115,40.57,77880.21,56.8,0.14467,9e-05,13.44543]
[1777268087789,40.57,77879.84,56.8,0.14462,9e-05,13.44277]
[1777268093225,40.57,77877.79,56.8,0.14441,9e-05,13.42912]
[1777268098260,40.56,77877.49,56.8,0.14437,9e-05,13.42649]
[1777268098524,40.56,77877.49,56.8,0.14437,9e-05,13.42649]
[1777268100173,40.56,77883.46,56.8,0.14494,0.0001,13.46285]
[1777268104501,40.56,77880.53,56.8,0.14464,9e-05,13.4439]
[1777268104652,40.56,77880.53,56.8,0.14464,9e-05,13.4439]
[1777268104819,40.56,77880.53,56.8,0.14464,9e-05,13.4439]
[1777268104834,40.56,77880.53,56.8,0.14464,9e-05,13.4439]
[1777268105241,40.56,77880.53,56.8,0.14464,9e-05,13.4439]
[1777268105342,40.56,77880.53,56.8,0.14464,9e-05,13.4439]
[1777268105319,40.56,77850.61,56.8,0.14182,9e-05,13.26086]
[1777268106326,40.56,77839.58,56.8,0.14078,9e-05,13.19336]
[1777268106430,40.56,77839.58,56.8,0.14078,9e-05,13.19336]
[1777268107719,40.56,77837.71,56.8,0.14061,9e-05,13.18202]
[1777268108017,40.56,77837.71,56.8,0.14061,9e-05,13.18202]
[1777268108168,40.56,77837.71,56.8,0.14061,9e-05,13.18202]
[1777268108340,40.56,77826.88,56.8,0.1396,9e-05,13.11615]
[1777268109211,40.56,77826.88,56.8,0.1396,9e-05,13.11615]
[1777268109239,40.56,77826.88,56.8,0.1396,9e-05,13.11615]
[1777268109347,40.56,77812.44,56.8,0.13827,9e-05,13.02814]
[1777268109439,40.56,77812.44,56.8,0.13827,9e-05,13.02814]
[1777268110173,40.56,77812.44,56.8,0.13827,9e-05,13.02814]
[1777268110179,40.56,77812.44,56.8,0.13827,9e-05,13.02814]
[1777268110354,40.56,77811.13,56.8,0.13814,9e-05,13.01998]
[1777268110524,40.56,77811.13,56.8,0.13814,9e-05,13.01998]
[1777268111281,40.56,77811.13,56.8,0.13815,9e-05,13.02015]
[1777268112287,40.56,77799.1,56.8,0.13704,9e-05,12.94691]
[1777268113409,40.56,77799.52,56.8,0.13708,9e-05,12.94953]
[1777268114277,40.56,77797.76,56.8,0.13692,9e-05,12.93889]
[1777268115334,40.56,77797.76,56.8,0.13692,9e-05,12.93889]
[1777268115818,40.56,77798.21,56.8,0.13696,9e-05,12.94146]
[1777268115969,40.56,77798.21,56.8,0.13696,9e-05,12.94146]
[1777268116426,40.56,77798.46,56.8,0.13698,9e-05,12.94281]
[1777268116934,40.56,77770.35,56.8,0.13442,9e-05,12.7719]
[1777268122441,40.56,77763.58,56.8,0.13382,9e-05,12.7315]
[1777268126288,40.56,77751.89,56.8,0.13277,9e-05,12.66113]
[1777268130830,40.56,77736.61,56.8,0.13142,9e-05,12.56998]
[1777268131710,40.56,77736.61,56.8,0.13142,9e-05,12.56998]
[1777268133516,40.57,77734.63,56.8,0.13122,9e-05,12.55397]
[1777268133878,40.57,77729.66,56.8,0.13078,9e-05,12.52432]
[1777268135369,40.57,77729.66,56.8,0.13078,9e-05,12.52432]
[1777268135392,40.57,77729.66,56.8,0.13078,9e-05,12.52432]
[1777268135493,40.57,77729.1,56.8,0.13073,9e-05,12.5211]
[1777268135654,40.57,77729.1,56.8,0.13073,9e-05,12.5211]
[1777268135658,40.57,77729.1,56.8,0.13073,9e-05,12.5211]
[1777268135703,40.57,77729.1,56.8,0.13073,9e-05,12.5211]
[1777268136038,40.57,77729.1,56.8,0.13073,9e-05,12.5211]
[1777268136370,40.57,77721.8,56.8,0.13009,9e-05,12.47721]
[1777268136441,40.57,77721.8,56.8,0.13009,9e-05,12.47721]
[1777268137371,40.57,77721.8,56.8,0.13009,9e-05,12.47721]
[1777268137139,40.57,77741.63,56.8,0.13185,9e-05,12.59698]
[1777268138075,40.57,77741.63,56.8,0.13185,9e-05,12.59698]
[1777268138337,40.57,77745.48,56.8,0.1322,9e-05,12.62034]
[1777268143598,40.57,77743.91,56.8,0.13208,9e-05,12.61262]
[1777268147785,40.58,77742.59,56.8,0.13198,9e-05,12.60543]
[1777268151099,40.58,77749.68,56.8,0.13263,9e-05,12.64914]
[1777268152100,40.58,77753.99,56.8,0.13302,9e-05,12.67545]
[1777268152220,40.58,77753.99,56.8,0.13302,9e-05,12.67545]
[1777268152390,40.58,77765.4,56.8,0.13405,9e-05,12.74475]
[1777268153935,40.58,77764.44,56.8,0.13396,9e-05,12.73902]
[1777268155352,40.58,77746.51,56.8,0.13235,9e-05,12.63067]
[1777268158414,40.58,77759.38,56.8,0.13352,9e-05,12.70925]
[1777268164170,40.58,77768.53,56.8,0.13435,9e-05,12.76527]
[1777268164565,40.58,77772.17,56.8,0.13468,9e-05,12.78741]
[1777268170001,40.58,77771.01,56.8,0.13458,9e-05,12.78044]
[1777268170173,40.58,77771.01,56.8,0.13458,9e-05,12.78044]
[1777268172982,40.58,77781.62,56.8,0.13554,9e-05,12.84489]
[1777268174484,40.58,77784.03,56.8,0.13576,9e-05,12.85945]
[1777268174767,40.58,77784.03,56.8,0.13576,9e-05,12.85945]
[1777268174815,40.58,77791.76,56.8,0.13646,9e-05,12.90634]
[1777268176784,40.58,77796.37,56.8,0.13689,9e-05,12.93447]
[1777268179708,40.58,77799.04,56.8,0.13714,9e-05,12.95089]
[1777268179814,40.58,77799.04,56.8,0.13714,9e-05,12.95089]
[1777268180025,40.58,77799.04,56.8,0.13714,9e-05,12.95089]
[1777268180182,40.58,77799.04,56.8,0.13714,9e-05,12.95089]
[1777268180211,40.58,77799.04,56.8,0.13714,9e-05,12.95089]
[1777268180339,40.58,77786.75,56.8,0.13601,9e-05,12.87629]
[1777268180662,40.58,77786.75,56.8,0.13601,9e-05,12.87629]
[1777268180715,40.58,77786.75,56.8,0.13601,9e-05,12.87629]
[1777268180922,40.58,77786.75,56.8,0.13601,9e-05,12.87629]
[1777268181045,40.58,77786.75,56.8,0.13601,9e-05,12.87629]
[1777268181210,40.58,77746.86,56.8,0.13241,9e-05,12.63445]
[1777268181873,40.58,77746.86,56.8,0.13241,9e-05,12.63445]
[1777268182996,40.58,77740.69,56.8,0.13186,9e-05,12.59715]
[1777268183267,40.58,77740.69,56.8,0.13186,9e-05,12.59715]
[1777268183285,40.58,77738.49,56.8,0.13166,9e-05,12.58404]
[1777268184420,40.58,77738.49,56.8,0.13166,9e-05,12.58404]
[1777268185327,40.58,77735.9,56.8,0.13144,9e-05,12.56859]
[1777268186314,40.58,77734.88,56.8,0.13135,9e-05,12.56265]
[1777268186379,40.58,77734.88,56.8,0.13135,9e-05,12.56265]
[1777268187295,40.58,77734.86,56.8,0.13134,9e-05,12.56239]
[1777268188474,40.58,77726.86,56.8,0.13063,9e-05,12.51382]
[1777268189007,40.58,77726.86,56.8,0.13063,9e-05,12.51382]
[1777268189434,40.58,77726.86,56.8,0.13063,9e-05,12.51382]
[1777268191493,40.58,77728.0,56.8,0.13073,9e-05,12.52057]
[1777268191827,40.58,77728.0,56.8,0.13073,9e-05,12.52057]
[1777268195363,40.58,77732.72,56.8,0.1311,9e-05,12.54396]
[1777268195389,40.58,77732.72,56.8,0.1311,9e-05,12.54396]
[1777268195405,40.58,77732.72,56.8,0.1311,9e-05,12.54396]
[1777268195450,40.58,77732.72,56.8,0.1311,9e-05,12.54396]
[1777268195463,40.58,77732.72,56.8,0.1311,9e-05,12.54396]
[1777268195576,40.58,77732.72,56.8,0.1311,9e-05,12.54396]
[1777268195652,40.58,77740.14,56.8,0.13176,9e-05,12.58869]
[1777268195935,40.58,77740.14,56.8,0.13176,9e-05,12.58869]
[1777268195945,40.58,77740.14,56.8,0.13176,9e-05,12.58869]
[1777268196042,40.58,77740.14,56.8,0.13176,9e-05,12.58869]
[1777268196356,40.58,77698.49,56.8,0.12808,9e-05,12.33749]
[1777268197159,40.58,77698.49,56.8,0.12808,9e-05,12.33749]
[1777268197352,40.58,77698.49,56.8,0.12808,9e-05,12.33749]
[1777268197532,40.58,77673.55,56.8,0.12591,9e-05,12.18738]
[1777268197624,40.58,77673.55,56.8,0.12591,9e-05,12.18738]
[1777268197748,40.58,77673.55,56.8,0.12591,9e-05,12.18738]
[1777268198440,40.58,77673.55,56.8,0.12591,9e-05,12.18738]
[1777268198476,40.58,77673.55,56.8,0.12591,9e-05,12.18738]
[1777268198788,40.58,77669.32,56.8,0.12555,9e-05,12.1626]
[1777268199308,40.58,77669.32,56.8,0.12555,9e-05,12.1626]
[1777268199404,40.58,77690.97,56.8,0.12744,9e-05,12.29322]
[1777268200020,40.59,77704.11,56.8,0.1286,9e-05,12.37299]
[1777268201297,40.59,77704.11,56.8,0.1286,9e-05,12.37299]
[1777268201849,40.59,77701.41,56.8,0.12837,9e-05,12.35734]
[1777268202004,40.59,77701.41,56.8,0.12837,9e-05,12.35734]
[1777268203418,40.59,77680.98,56.8,0.12661,9e-05,12.23585]
[1777268203640,40.59,77680.98,56.8,0.12661,9e-05,12.23585]
[1777268203798,40.59,77680.98,56.8,0.12661,9e-05,12.23585]
[1777268204047,40.59,77666.03,56.8,0.12533,9e-05,12.14698]
[1777268205150,40.59,77652.8,56.8,0.12419,9e-05,12.06777]
[1777268206052,40.59,77652.8,56.8,0.12419,9e-05,12.06777]
[1777268206178,40.59,77652.8,56.8,0.12419,9e-05,12.06777]
[1777268206263,40.59,77652.8,56.8,0.12419,9e-05,12.06777]
[1777268206511,40.59,77652.8,56.8,0.12419,9e-05,12.06777]
[1777268207145,40.59,77643.32,56.8,0.12339,9e-05,12.01175]
[1777268207161,40.59,77643.32,56.8,0.12339,9e-05,12.01175]
[1777268207307,40.59,77633.09,56.8,0.12252,8e-05,11.95067]
[1777268207521,40.59,77633.09,56.8,0.12252,8e-05,11.95067]
[1777268208215,40.59,77633.09,56.8,0.12252,8e-05,11.95067]
[1777268208304,40.6,77643.22,56.8,0.12339,9e-05,12.01193]
[1777268209287,40.6,77643.22,56.8,0.12339,9e-05,12.01193]
[1777268209321,40.6,77643.22,56.8,0.12339,9e-05,12.01193]
[1777268209430,40.6,77653.55,56.8,0.12427,9e-05,12.07369]
[1777268210396,40.6,77653.55,56.8,0.12427,9e-05,12.07369]
[1777268210445,40.6,77690.89,56.8,0.1275,9e-05,12.29761]
[1777268211079,40.6,77690.89,56.8,0.1275,9e-05,12.29761]
[1777268211894,40.6,77698.06,56.8,0.12814,9e-05,12.34166]
[1777268212398,40.6,77694.65,56.8,0.12786,9e-05,12.32188]
[1777268214740,40.6,77693.3,56.8,0.12775,9e-05,12.31423]
[1777268216257,40.6,77692.94,56.8,0.12771,9e-05,12.31207]
[1777268217208,40.6,77712.97,56.8,0.12948,9e-05,12.43308]
[1777268218020,40.6,77712.97,56.8,0.12948,9e-05,12.43308]
[1777268218391,40.6,77717.79,56.8,0.12991,9e-05,12.46266]
[1777268218812,40.6,77717.79,56.8,0.12991,9e-05,12.46266]
[1777268218885,40.6,77717.79,56.8,0.12991,9e-05,12.46266]
[1777268219222,40.6,77729.08,56.8,0.13091,9e-05,12.53076]
[1777268221665,40.61,77738.09,56.8,0.13172,9e-05,12.58579]
[1777268221915,40.61,77738.09,56.8,0.13172,9e-05,12.58579]
[1777268222243,40.61,77729.59,56.8,0.13097,9e-05,12.53455]
[1777268223218,40.61,77729.59,56.8,0.13097,9e-05,12.53455]
[1777268223502,40.61,77729.59,56.8,0.13097,9e-05,12.53455]
[1777268223720,40.61,77728.48,56.8,0.13087,9e-05,12.52801]
[1777268224257,40.61,77751.67,56.8,0.13294,9e-05,12.66812]
[1777268225408,40.61,77751.67,56.8,0.13294,9e-05,12.66812]
[1777268226180,40.61,77756.75,56.8,0.1334,9e-05,12.69905]
[1777268229806,40.61,77753.82,56.8,0.13313,9e-05,12.68112]
[1777268230382,40.61,77753.82,56.8,0.13313,9e-05,12.68112]
[1777268230425,40.61,77753.82,56.8,0.13313,9e-05,12.68112]
[1777268230465,40.61,77753.82,56.8,0.13313,9e-05,12.68112]
[1777268230941,40.61,77751.72,56.8,0.13295,9e-05,12.66838]
[1777268231123,40.61,77751.72,56.8,0.13295,9e-05,12.66838]
[1777268231151,40.61,77751.72,56.8,0.13295,9e-05,12.66838]
[1777268231306,40.61,77725.73,56.8,0.13063,9e-05,12.51134]
[1777268231815,40.61,77725.73,56.8,0.13063,9e-05,12.51134]
[1777268232006,40.61,77725.73,56.8,0.13063,9e-05,12.51134]
[1777268232458,40.61,77725.73,56.8,0.13063,9e-05,12.51134]
[1777268232529,40.61,77713.06,56.8,0.12951,9e-05,12.43514]
[1777268234508,40.61,77715.0,56.8,0.12968,9e-05,12.44687]
[1777268236571,40.61,77719.66,56.8,0.13009,9e-05,12.47495]
[1777268239102,40.61,77710.32,56.8,0.12927,9e-05,12.41869]
[1777268241903,40.61,77711.69,56.8,0.12939,9e-05,12.42714]
[1777268242330,40.61,77711.69,56.8,0.12939,9e-05,12.42714]
[1777268243223,40.61,77713.76,56.8,0.12958,9e-05,12.43966]
[1777268243260,40.61,77713.76,56.8,0.12958,9e-05,12.43966]
[1777268243465,40.61,77676.45,56.8,0.12631,9e-05,12.21537]
[1777268245308,40.61,77671.57,56.8,0.12589,9e-05,12.18617]
[1777268246162,40.61,77675.1,56.8,0.1262,9e-05,12.20745]
[1777268246180,40.61,77675.1,56.8,0.1262,9e-05,12.20745]
[1777268246417,40.61,77685.12,56.8,0.12707,9e-05,12.26767]
[1777268248186,40.61,77692.77,56.8,0.12774,9e-05,12.31363]
[1777268248431,40.61,77697.74,56.8,0.12817,9e-05,12.34345]
[1777268249212,40.61,77697.74,56.8,0.12817,9e-05,12.34345]
[1777268249475,40.61,77716.83,56.8,0.12985,9e-05,12.45854]
[1777268249663,40.61,77716.83,56.8,0.12985,9e-05,12.45854]
[1777268251165,40.61,77721.47,56.8,0.13026,9e-05,12.48652]
[1777268251261,40.61,77721.47,56.8,0.13026,9e-05,12.48652]
[1777268251359,40.61,77721.47,56.8,0.13026,9e-05,12.48652]
[1777268251470,40.61,77699.23,56.8,0.12826,9e-05,12.34783]
[1777268252464,40.61,77678.02,56.8,0.12641,9e-05,12.22026]
[1777268253471,40.61,77658.7,56.8,0.12475,9e-05,12.10455]
[1777268254682,40.61,77651.42,56.8,0.12412,9e-05,12.06122]
[1777268256358,40.61,77651.83,56.8,0.12416,9e-05,12.06396]
[1777268256878,40.61,77650.05,56.8,0.12401,9e-05,12.05361]
[1777268257627,40.61,77642.18,56.8,0.12335,9e-05,12.00689]
[1777268259217,40.61,77640.92,56.8,0.12324,9e-05,11.99974]
[1777268259312,40.61,77640.92,56.8,0.12324,9e-05,11.99974]
[1777268260895,40.61,77643.68,56.8,0.12349,9e-05,12.01695]
[1777268263118,40.62,77649.33,56.8,0.12398,9e-05,12.05142]
[1777268264672,40.62,77663.94,56.8,0.12525,9e-05,12.13937]
[1777268267062,40.62,77666.13,56.8,0.12544,9e-05,12.15285]
[1777268268521,40.62,77664.95,56.8,0.12534,9e-05,12.14595]
[1777268269543,40.62,77664.95,56.8,0.12534,9e-05,12.14612]
[1777268270120,40.62,77660.37,56.8,0.12495,9e-05,12.11888]
[1777268273193,40.62,77669.51,56.8,0.12574,9e-05,12.17342]
[1777268273497,40.62,77669.51,56.8,0.12574,9e-05,12.17342]
[1777268274150,40.62,77670.99,56.8,0.12586,9e-05,12.18217]
[1777268274213,40.62,77670.99,56.8,0.12586,9e-05,12.18217]
[1777268274275,40.62,77639.28,56.8,0.12314,9e-05,11.99249]
[1777268275119,40.62,77639.28,56.8,0.12314,9e-05,11.99249]
[1777268275293,40.62,77627.94,56.8,0.12218,8e-05,11.92499]
[1777268275861,40.62,77627.94,56.8,0.12218,8e-05,11.92499]
[1777268276288,40.62,77627.94,56.8,0.12218,8e-05,11.92499]
[1777268276387,40.62,77620.01,56.8,0.12152,8e-05,11.87855]
[1777268278914,40.62,77619.74,56.8,0.12151,8e-05,11.87756]
[1777268281928,40.62,77620.16,56.8,0.12155,8e-05,11.88065]
[1777268281976,40.62,77630.64,56.8,0.12244,8e-05,11.94338]
[1777268283151,40.62,77630.64,56.8,0.12244,8e-05,11.94338]
[1777268283330,40.62,77630.64,56.8,0.12244,8e-05,11.94338]
[1777268283531,40.62,77630.64,56.8,0.12244,8e-05,11.94338]
[1777268283955,40.63,77630.32,56.8,0.12243,8e-05,11.94239]
[1777268284118,40.63,77609.12,56.8,0.12064,8e-05,11.8162]
[1777268284979,40.63,77609.12,56.8,0.12064,8e-05,11.8162]
[1777268285556,40.63,77609.12,56.8,0.12064,8e-05,11.8162]
[1777268286028,40.63,77604.31,56.8,0.12025,8e-05,11.78826]
[1777268286077,40.63,77604.31,56.8,0.12025,8e-05,11.78826]
[1777268286296,40.63,77604.31,56.8,0.12025,8e-05,11.78826]
[1777268286371,40.63,77614.02,56.8,0.12107,8e-05,11.84666]
[1777268287301,40.63,77602.59,56.8,0.12012,8e-05,11.77947]
[1777268288030,40.63,77602.59,56.8,0.12012,8e-05,11.77947]
[1777268288418,40.63,77602.59,56.8,0.12012,8e-05,11.77947]
[1777268288511,40.63,77600.08,56.8,0.11992,8e-05,11.76529]
[1777268289158,40.63,77600.08,56.8,0.11992,8e-05,11.76529]
[1777268289269,40.63,77600.08,56.8,0.11992,8e-05,11.76529]
[1777268290494,40.64,77602.1,56.8,0.1201,8e-05,11.77798]
[1777268290581,40.64,77602.1,56.8,0.1201,8e-05,11.77798]
[1777268290541,40.64,77613.59,56.8,0.12108,8e-05,11.84684]
[1777268290887,40.64,77613.59,56.8,0.12108,8e-05,11.84684]
[1777268290894,40.64,77626.67,56.8,0.12218,8e-05,11.9247]
[1777268292149,40.64,77626.67,56.8,0.12218,8e-05,11.9247]
[1777268292216,40.64,77626.67,56.8,0.12218,8e-05,11.9247]
[1777268293598,40.64,77632.0,56.8,0.12263,8e-05,11.95669]
[1777268293478,40.64,77643.46,56.8,0.12361,9e-05,12.02533]
[1777268293981,40.64,77643.46,56.8,0.12361,9e-05,12.02533]
[1777268294163,40.64,77643.46,56.8,0.12361,9e-05,12.02533]
[1777268294614,40.64,77643.46,56.8,0.12361,9e-05,12.02533]
[1777268294624,40.64,77667.32,56.8,0.12567,9e-05,12.1684]
[1777268295616,40.64,77667.32,56.8,0.12567,9e-05,12.1684]
[1777268295624,40.64,77667.32,56.8,0.12567,9e-05,12.1684]
[1777268295071,40.64,77684.84,56.8,0.12719,9e-05,12.27344]
[1777268296042,40.64,77684.84,56.8,0.12719,9e-05,12.27344]
[1777268296252,40.64,77684.84,56.8,0.12719,9e-05,12.27344]
[1777268296622,40.64,77686.18,56.8,0.12731,9e-05,12.28193]
[1777268296642,40.64,77686.18,56.8,0.12731,9e-05,12.28193]
[1777268296657,40.64,77686.18,56.8,0.12731,9e-05,12.28193]
[1777268298401,40.64,77679.2,56.8,0.1267,9e-05,12.24005]
[1777268298719,40.64,77680.29,56.8,0.1268,9e-05,12.24665]
[1777268299446,40.64,77679.99,56.8,0.12677,9e-05,12.24485]
[1777268301179,40.64,77673.28,56.8,0.12619,9e-05,12.20462]
[1777268301222,40.64,77673.28,56.8,0.12619,9e-05,12.20462]
[1777268301848,40.64,77676.1,56.8,0.12643,9e-05,12.22135]
[1777268302506,40.64,77676.1,56.8,0.12643,9e-05,12.22135]
[1777268302533,40.64,77676.1,56.8,0.12643,9e-05,12.22135]
[1777268302635,40.64,77686.09,56.8,0.12729,9e-05,12.28086]
[1777268302857,40.64,77686.09,56.8,0.12729,9e-05,12.28086]
[1777268302875,40.64,77692.78,56.8,0.12788,9e-05,12.32103]
[1777268304280,40.64,77692.78,56.8,0.12788,9e-05,12.32103]
[1777268304290,40.64,77692.78,56.8,0.12788,9e-05,12.32103]
[1777268304380,40.64,77694.16,56.8,0.12799,9e-05,12.32867]
[1777268308836,40.63,77698.82,56.8,0.12838,9e-05,12.35536]
[1777268309049,40.63,77698.82,56.8,0.12838,9e-05,12.35536]
[1777268309055,40.63,77698.82,56.8,0.12838,9e-05,12.35536]
[1777268309150,40.63,77708.56,56.8,0.12923,9e-05,12.41395]
[1777268310920,40.63,77710.84,56.8,0.12943,9e-05,12.42773]
[1777268311901,40.63,77724.28,56.8,0.13058,9e-05,12.50395]
[1777268313506,40.63,77724.28,56.8,0.13058,9e-05,12.50395]
[1777268316550,40.63,77735.52,56.8,0.13157,9e-05,12.57122]
[1777268321789,40.63,77728.27,56.8,0.13091,9e-05,12.52654]
[1777268327007,40.63,77726.62,56.8,0.13076,9e-05,12.51615]
[1777268330397,40.63,77725.94,56.8,0.1307,9e-05,12.51187]
[1777268331768,40.63,77725.09,56.8,0.13062,9e-05,12.50657]
[1777268332044,40.63,77729.75,56.8,0.13103,9e-05,12.5346]
[1777268337079,40.62,77729.63,56.8,0.131,9e-05,12.5322]
[1777268337785,40.62,77729.63,56.8,0.131,9e-05,12.5322]
[1777268341894,40.62,77723.64,56.8,0.13044,9e-05,12.49476]
[1777268347150,40.62,77735.05,56.8,0.13143,9e-05,12.5617]
[1777268351178,40.61,77710.96,56.8,0.12927,9e-05,12.415]
[1777268354198,40.61,77724.41,56.8,0.13045,9e-05,12.4954]
[1777268356522,40.61,77730.08,56.8,0.13095,9e-05,12.52906]
[1777268356623,40.61,77736.29,56.8,0.13149,9e-05,12.56619]
[1777268357208,40.61,77736.29,56.8,0.13149,9e-05,12.56619]
[1777268357982,40.61,77736.59,56.8,0.13152,9e-05,12.568]
[1777268358269,40.61,77736.59,56.8,0.13152,9e-05,12.568]
[1777268358615,40.61,77736.59,56.8,0.13152,9e-05,12.568]
[1777268358672,40.61,77735.49,56.8,0.13142,9e-05,12.56103]
[1777268360026,40.61,77727.72,56.8,0.13073,9e-05,12.51413]
[1777268362390,40.61,77729.35,56.8,0.13086,9e-05,12.52323]
[1777268366441,40.6,77731.84,56.8,0.13106,9e-05,12.53692]
[1777268366961,40.6,77728.39,56.8,0.13074,9e-05,12.51537]
[1777268366995,40.6,77728.39,56.8,0.13074,9e-05,12.51537]
[1777268369799,40.6,77721.94,56.8,0.13016,9e-05,12.47584]
[1777268375346,40.59,77732.55,56.8,0.13104,9e-05,12.53341]
[1777268377263,40.59,77733.28,56.8,0.1311,9e-05,12.53748]
[1777268377360,40.59,77736.11,56.8,0.13134,9e-05,12.55423]
[1777268377879,40.59,77736.11,56.8,0.13134,9e-05,12.55423]
[1777268378187,40.59,77736.11,56.8,0.13134,9e-05,12.55423]
[1777268378204,40.59,77736.11,56.8,0.13134,9e-05,12.55423]
[1777268378367,40.59,77746.16,56.8,0.13224,9e-05,12.61463]
[1777268378848,40.59,77746.16,56.8,0.13224,9e-05,12.61463]
[1777268379586,40.59,77760.26,56.8,0.1335,9e-05,12.69962]
[1777268381781,40.59,77761.94,56.8,0.13364,9e-05,12.70948]
[1777268385416,40.59,77749.86,56.8,0.13253,9e-05,12.63483]
[1777268387055,40.59,77747.4,56.8,0.13231,9e-05,12.61974]
[1777268390451,40.58,77757.58,56.8,0.13321,9e-05,12.68058]
[1777268395501,40.58,77761.17,56.8,0.13351,9e-05,12.70077]
[1777268400128,40.58,77761.05,56.8,0.13348,9e-05,12.69892]
[1777268405572,40.57,77748.27,56.8,0.13231,9e-05,12.62012]
[1777268408452,40.57,77745.38,56.8,0.13205,9e-05,12.6023]
[1777268408463,40.57,77745.38,56.8,0.13205,9e-05,12.6023]
[1777268408651,40.57,77727.83,56.8,0.13049,9e-05,12.49625]
[1777268410258,40.57,77719.92,56.8,0.12978,9e-05,12.44838]
[1777268413055,40.57,77720.92,56.8,0.12988,9e-05,12.45457]
[1777268413408,40.57,77720.92,56.8,0.12988,9e-05,12.45457]
[1777268413649,40.57,77751.73,56.8,0.13262,9e-05,12.64073]
[1777268414638,40.57,77751.73,56.8,0.13262,9e-05,12.64073]
[1777268414649,40.57,77751.73,56.8,0.13262,9e-05,12.64073]
[1777268414652,40.57,77761.94,56.8,0.13354,9e-05,12.7024]
[1777268416056,40.57,77765.13,56.8,0.13382,9e-05,12.72168]
[1777268416719,40.57,77765.13,56.8,0.13382,9e-05,12.72168]
[1777268417111,40.57,77760.41,56.8,0.1334,9e-05,12.69301]
[1777268417156,40.57,77760.41,56.8,0.1334,9e-05,12.69301]
[1777268418977,40.57,77760.02,56.8,0.13336,9e-05,12.69057]
[1777268420537,40.57,77759.56,56.8,0.13332,9e-05,12.68775]
[1777268420694,40.57,77758.62,56.8,0.13323,9e-05,12.68203]
[1777268422397,40.57,77761.2,56.8,0.13346,9e-05,12.6974]
[1777268425364,40.57,77767.69,56.8,0.13404,9e-05,12.73601]
[1777268428504,40.57,77770.98,56.8,0.13432,9e-05,12.75503]
[1777268428701,40.57,77770.98,56.8,0.13432,9e-05,12.75503]
[1777268428753,40.57,77773.61,56.8,0.13455,9e-05,12.77063]
[1777268430168,40.57,77776.69,56.8,0.13483,9e-05,12.78917]
[1777268430337,40.57,77776.69,56.8,0.13483,9e-05,12.78917]
[1777268430765,40.57,77778.2,56.8,0.13497,9e-05,12.79841]
[1777268431207,40.57,77778.2,56.8,0.13497,9e-05,12.79841]
[1777268431772,40.57,77778.07,56.8,0.13491,9e-05,12.79268]
[1777268436456,40.56,77780.56,56.8,0.13513,9e-05,12.80728]
[1777268436981,40.56,77783.28,56.8,0.13537,9e-05,12.82339]
[1777268437079,40.56,77789.64,56.8,0.13595,9e-05,12.86201]
[1777268443443,40.56,77785.84,56.8,0.1356,9e-05,12.83894]
[1777268443951,40.56,77785.04,56.8,0.13553,9e-05,12.83408]
[1777268445229,40.56,77784.12,56.8,0.13545,9e-05,12.82849]
[1777268445231,40.56,77781.81,56.8,0.13524,9e-05,12.81447]
[1777268450880,40.56,77777.02,56.8,0.13479,9e-05,12.78444]
[1777268454454,40.56,77780.73,56.8,0.13512,9e-05,12.80644]
[1777268454520,40.56,77780.73,56.8,0.13512,9e-05,12.80644]
[1777268454911,40.56,77782.65,56.8,0.13528,9e-05,12.81768]
[1777268455310,40.56,77782.65,56.8,0.13528,9e-05,12.81768]
[1777268455558,40.56,77765.81,56.8,0.13375,9e-05,12.71519]
[1777268456974,40.56,77759.93,56.8,0.13322,9e-05,12.67956]
[1777268459226,40.56,77760.08,56.8,0.13323,9e-05,12.67991]
[1777268461293,40.55,77759.96,56.8,0.13321,9e-05,12.67862]
[1777268467386,40.55,77764.73,56.8,0.13361,9e-05,12.70574]
[1777268470963,40.55,77775.55,56.8,0.13457,9e-05,12.77003]
[1777268471029,40.55,77775.55,56.8,0.13457,9e-05,12.77003]
[1777268472065,40.54,77753.86,56.8,0.1326,9e-05,12.63781]
[1777268474616,40.54,77759.54,56.8,0.13311,9e-05,12.672]
[1777268477011,40.54,77757.22,56.8,0.13288,9e-05,12.65694]
[1777268478472,40.54,77757.28,56.8,0.13289,9e-05,12.6573]
[1777268480736,40.54,77754.21,56.8,0.1326,9e-05,12.63801]
[1777268481025,40.54,77750.85,56.8,0.1323,9e-05,12.61748]
[1777268486166,40.54,77755.66,56.8,0.13271,9e-05,12.64551]
[1777268491560,40.53,77756.19,56.8,0.13275,9e-05,12.64783]
[1777268493466,40.53,77753.95,56.8,0.1325,9e-05,12.62906]
[1777268499257,40.53,77760.23,56.8,0.13304,9e-05,12.66565]
[1777268501311,40.53,77761.08,56.8,0.13312,9e-05,12.67057]
[1777268501465,40.53,77761.08,56.8,0.13312,9e-05,12.67057]
[1777268503450,40.53,77766.35,56.8,0.13358,9e-05,12.70206]
[1777268509327,40.52,77764.66,56.8,0.1334,9e-05,12.68985]
[1777268510000,40.52,77764.66,56.8,0.1334,9e-05,12.68985]
[1777268515369,40.52,77765.93,56.8,0.13349,9e-05,12.69611]
[1777268520404,40.52,77770.28,56.8,0.13386,9e-05,12.72106]
[1777268525624,40.51,77775.77,56.8,0.13434,9e-05,12.75306]
[1777268530167,40.51,77780.48,56.8,0.13474,9e-05,12.77986]
[1777268530474,40.51,77781.25,56.8,0.1348,9e-05,12.78417]
[1777268535509,40.5,77784.52,56.8,0.13509,9e-05,12.80316]
[1777268536102,40.5,77784.52,56.8,0.13509,9e-05,12.80316]
[1777268536515,40.5,77788.0,56.8,0.1354,9e-05,12.82412]
[1777268539783,40.5,77788.72,56.8,0.13547,9e-05,12.82855]
[1777268540165,40.5,77788.9,56.8,0.13549,9e-05,12.82965]
[1777268540220,40.5,77788.9,56.8,0.13549,9e-05,12.82965]
[1777268540543,40.5,77785.41,56.8,0.13517,9e-05,12.80843]
[1777268544132,40.5,77783.75,56.8,0.13499,9e-05,12.79695]
[1777268548424,40.5,77783.55,56.8,0.13494,9e-05,12.7935]
[1777268548600,40.49,77783.59,56.8,0.13494,9e-05,12.79355]
[1777268553635,40.49,77780.85,56.8,0.13464,9e-05,12.77121]
[1777268555703,40.49,77779.0,56.8,0.13447,9e-05,12.7598]
[1777268555764,40.49,77778.63,56.8,0.13443,9e-05,12.7574]
[1777268561691,40.49,77778.96,56.8,0.13443,9e-05,12.75699]
[1777268565300,40.48,77778.84,56.8,0.1344,9e-05,12.75505]
[1777268570756,40.48,77782.05,56.8,0.13465,9e-05,12.77205]
[1777268575301,40.47,77781.98,56.8,0.13462,9e-05,12.76993]
[1777268576911,40.47,77780.95,56.8,0.13452,9e-05,12.76324]
[1777268576921,40.47,77780.95,56.8,0.13452,9e-05,12.76324]
[1777268577082,40.47,77788.9,56.8,0.13523,9e-05,12.81118]
[1777268577155,40.47,77788.9,56.8,0.13523,9e-05,12.81118]
[1777268577212,40.47,77788.9,56.8,0.13523,9e-05,12.81118]
[1777268577809,40.47,77798.66,56.8,0.13612,9e-05,12.87034]
[1777268578429,40.47,77798.66,56.8,0.13612,9e-05,12.87034]
[1777268578718,40.47,77798.66,56.8,0.13612,9e-05,12.87034]
[1777268578815,40.47,77800.56,56.8,0.13629,9e-05,12.88185]
[1777268581220,40.47,77799.75,56.8,0.13622,9e-05,12.87677]
[1777268585529,40.47,77809.31,56.8,0.13709,9e-05,12.93462]
[1777268585730,40.47,77809.31,56.8,0.13709,9e-05,12.93462]
[1777268585867,40.47,77818.19,56.8,0.13791,9e-05,12.98863]
[1777268590166,40.47,77817.05,56.8,0.1378,9e-05,12.98179]
[1777268590534,40.47,77817.05,56.8,0.1378,9e-05,12.98179]
[1777268590928,40.47,77806.54,56.8,0.13683,9e-05,12.91772]
[1777268591057,40.47,77806.54,56.8,0.13683,9e-05,12.91772]
[1777268591187,40.47,77806.54,56.8,0.13683,9e-05,12.91772]
[1777268591472,40.47,77806.54,56.8,0.13683,9e-05,12.91772]
[1777268591500,40.47,77806.54,56.8,0.13683,9e-05,12.91772]
[1777268591584,40.47,77806.54,56.8,0.13683,9e-05,12.91772]
[1777268591594,40.47,77806.54,56.8,0.13683,9e-05,12.91772]
[1777268591912,40.47,77777.25,56.8,0.13415,9e-05,12.73892]
[1777268593040,40.47,77779.35,56.8,0.13434,9e-05,12.75157]
[1777268593840,40.47,77779.35,56.8,0.13434,9e-05,12.75157]
[1777268593926,40.47,77779.17,56.8,0.13433,9e-05,12.75059]
[1777268594222,40.47,77779.17,56.8,0.13433,9e-05,12.75059]
[1777268594938,40.47,77778.8,56.8,0.13429,9e-05,12.74801]
[1777268595851,40.47,77778.8,56.8,0.13429,9e-05,12.74801]
[1777268596212,40.46,77781.79,56.8,0.13455,9e-05,12.76586]
[1777268596347,40.46,77781.79,56.8,0.13455,9e-05,12.76586]
[1777268596932,40.46,77781.79,56.8,0.13455,9e-05,12.76586]
[1777268596947,40.46,77791.3,56.8,0.13542,9e-05,12.82356]
[1777268597146,40.46,77791.3,56.8,0.13542,9e-05,12.82356]
[1777268597415,40.46,77791.3,56.8,0.13542,9e-05,12.82356]
[1777268597494,40.46,77791.3,56.8,0.13542,9e-05,12.82356]
[1777268598835,40.46,77792.44,56.8,0.13552,9e-05,12.83026]
[1777268599732,40.46,77794.1,56.8,0.13567,9e-05,12.84013]
[1777268600165,40.46,77794.3,56.8,0.13568,9e-05,12.8411]
[1777268600975,40.46,77797.4,56.8,0.13596,9e-05,12.85997]
[1777268601854,40.46,77797.4,56.8,0.13596,9e-05,12.85997]
[1777268607762,40.46,77806.69,56.8,0.13681,9e-05,12.91631]
[1777268613483,40.46,77803.73,56.8,0.13649,9e-05,12.89304]
[1777268614939,40.46,77797.54,56.8,0.13592,9e-05,12.85529]
[1777268616536,40.46,77788.8,56.8,0.13513,9e-05,12.80223]
[1777268616543,40.46,77789.5,56.8,0.13519,9e-05,12.80649]
[1777268621924,40.46,77789.5,56.8,0.13519,9e-05,12.80601]
[1777268622730,40.46,77793.86,56.8,0.13558,9e-05,12.83215]
[1777268622831,40.46,77800.35,56.8,0.13617,9e-05,12.8714]
[1777268628167,40.46,77807.48,56.8,0.13681,9e-05,12.91438]
[1777268632959,40.46,77809.05,56.8,0.13695,9e-05,12.92367]
[1777268635494,40.46,77818.98,56.8,0.13786,9e-05,12.98386]
[1777268637257,40.45,77816.81,56.8,0.13766,9e-05,12.9703]
[1777268638784,40.45,77814.61,56.8,0.13745,9e-05,12.95672]
[1777268640447,40.45,77812.92,56.8,0.13729,9e-05,12.94615]
[1777268641896,40.45,77811.36,56.8,0.13715,9e-05,12.93652]
[1777268641919,40.45,77801.38,56.8,0.13623,9e-05,12.87556]
[1777268643400,40.45,77795.3,56.8,0.13567,9e-05,12.83856]
[1777268643955,40.45,77792.14,56.8,0.13538,9e-05,12.81914]
[1777268644317,40.45,77792.14,56.8,0.13538,9e-05,12.81914]
[1777268645705,40.45,77791.14,56.8,0.13529,9e-05,12.81305]
[1777268645714,40.45,77791.14,56.8,0.13529,9e-05,12.81305]
[1777268645744,40.45,77788.87,56.8,0.13508,9e-05,12.79889]
[1777268648053,40.45,77784.4,56.8,0.13466,9e-05,12.77133]
[1777268648309,40.45,77784.69,56.8,0.13469,9e-05,12.77272]
[1777268650168,40.45,77784.22,56.8,0.13464,9e-05,12.76973]
[1777268656790,40.45,77786.58,56.8,0.13484,9e-05,12.7833]
[1777268657829,40.45,77785.84,56.8,0.13477,9e-05,12.7785]
[1777268657926,40.45,77793.09,56.8,0.13543,9e-05,12.82242]
[1777268663438,40.45,77794.37,56.8,0.13555,9e-05,12.83026]
[1777268669457,40.45,77795.93,56.8,0.13569,9e-05,12.8398]
[1777268674492,40.45,77798.19,56.8,0.13586,9e-05,12.84877]
[1777268679527,40.45,77802.79,56.8,0.13627,9e-05,12.87664]
[1777268684562,40.44,77803.8,56.8,0.13636,9e-05,12.88251]
[1777268689688,40.44,77811.86,56.8,0.1371,9e-05,12.93138]
[1777268695639,40.44,77815.67,56.8,0.13743,9e-05,12.95365]
[1777268701058,40.44,77816.11,56.8,0.13747,9e-05,12.95583]
[1777268701476,40.44,77814.95,56.8,0.13736,9e-05,12.94863]
[1777268702014,40.44,77797.58,56.8,0.13576,9e-05,12.84249]
[1777268702695,40.44,77787.1,56.8,0.1348,9e-05,12.77869]
[1777268705713,40.44,77785.56,56.8,0.13467,9e-05,12.76945]
[1777268705725,40.44,77785.56,56.8,0.13467,9e-05,12.76945]
[1777268705777,40.44,77785.56,56.8,0.13467,9e-05,12.76945]
[1777268705956,40.44,77783.94,56.8,0.13452,9e-05,12.75984]
[1777268706733,40.44,77774.12,56.8,0.13363,9e-05,12.70013]
[1777268708661,40.44,77772.27,56.8,0.13346,9e-05,12.68877]
[1777268709420,40.44,77771.84,56.8,0.13342,9e-05,12.68612]
[1777268709756,40.44,77772.06,56.8,0.13344,9e-05,12.68743]
[1777268710169,40.44,77772.06,56.8,0.13344,9e-05,12.68743]
[1777268711015,40.44,77778.22,56.8,0.134,9e-05,12.72459]
[1777268713789,40.44,77782.14,56.8,0.13435,9e-05,12.74836]
[1777268713828,40.44,77782.79,56.8,0.13441,9e-05,12.75211]
[1777268716803,40.44,77792.89,56.8,0.13531,9e-05,12.81257]
[1777268717671,40.44,77792.89,56.8,0.13531,9e-05,12.81257]
[1777268717684,40.44,77792.89,56.8,0.13531,9e-05,12.81257]
[1777268717810,40.43,77796.43,56.8,0.13563,9e-05,12.83371]
[1777268719209,40.43,77796.93,56.8,0.13567,9e-05,12.83652]
[1777268719605,40.43,77796.93,56.8,0.13567,9e-05,12.83652]
[1777268719752,40.43,77796.93,56.8,0.13567,9e-05,12.83652]
[1777268719824,40.43,77797.51,56.8,0.13572,9e-05,12.83982]
[1777268720164,40.43,77797.51,56.8,0.13572,9e-05,12.83982]
[1777268721038,40.43,77799.86,56.8,0.13593,9e-05,12.85391]
[1777268726631,40.43,77791.37,56.8,0.13514,9e-05,12.80116]
[1777268730226,40.43,77790.26,56.8,0.13503,9e-05,12.79376]
[1777268730427,40.43,77790.26,56.8,0.13503,9e-05,12.79376]
[1777268731072,40.43,77770.92,56.8,0.13323,9e-05,12.67135]
[1777268734734,40.43,77765.05,56.8,0.13269,9e-05,12.63475]
[1777268734856,40.43,77765.05,56.8,0.13269,9e-05,12.63475]
[1777268734892,40.43,77765.05,56.8,0.13269,9e-05,12.63475]
[1777268734898,40.43,77765.05,56.8,0.13269,9e-05,12.63475]
[1777268735290,40.43,77767.21,56.8,0.13288,9e-05,12.64769]
[1777268740892,40.42,77764.73,56.8,0.13264,9e-05,12.63182]
[1777268744104,40.42,77763.94,56.8,0.13257,9e-05,12.62657]
[1777268750035,40.42,77766.57,56.8,0.13278,9e-05,12.6414]
[1777268754960,40.42,77766.35,56.8,0.13275,9e-05,12.63937]
[1777268758092,40.42,77777.9,56.8,0.13379,9e-05,12.70876]
[1777268758417,40.42,77777.9,56.8,0.13379,9e-05,12.70876]
[1777268758423,40.42,77777.9,56.8,0.13379,9e-05,12.70876]
[1777268759101,40.42,77778.03,56.8,0.1338,9e-05,12.70951]
[1777268760162,40.42,77776.98,56.8,0.1337,9e-05,12.70308]
[1777268761116,40.42,77775.74,56.8,0.13358,9e-05,12.69525]
[1777268762705,40.41,77770.84,56.8,0.13314,9e-05,12.66518]
[1777268762734,40.41,77770.84,56.8,0.13314,9e-05,12.66518]
[1777268763040,40.41,77770.84,56.8,0.13314,9e-05,12.66518]
[1777268763140,40.41,77776.46,56.8,0.13365,9e-05,12.69935]
[1777268763468,40.41,77776.46,56.8,0.13365,9e-05,12.69935]
[1777268763602,40.41,77776.46,56.8,0.13365,9e-05,12.69935]
[1777268763811,40.41,77776.46,56.8,0.13365,9e-05,12.69935]
[1777268765293,40.41,77781.87,56.8,0.13413,9e-05,12.73196]
[1777268765304,40.41,77781.87,56.8,0.13413,9e-05,12.73196]
[1777268765323,40.41,77781.87,56.8,0.13413,9e-05,12.73196]
[1777268765323,40.41,77781.87,56.8,0.13413,9e-05,12.73196]
[1777268765812,40.41,77774.81,56.8,0.13349,9e-05,12.68892]
[1777268766164,40.41,77772.41,56.8,0.13327,9e-05,12.67405]
[1777268771200,40.41,77779.18,56.8,0.13386,9e-05,12.71379]
[1777268771375,40.41,77779.18,56.8,0.13386,9e-05,12.71379]
[1777268774986,40.41,77773.79,56.8,0.13336,9e-05,12.68008]
[1777268780263,40.4,77772.91,56.8,0.13325,9e-05,12.67288]
[1777268785286,40.4,77778.26,56.8,0.13371,9e-05,12.70413]
[1777268786952,40.4,77778.04,56.8,0.13369,9e-05,12.70245]
[1777268787087,40.4,77778.04,56.8,0.13369,9e-05,12.70245]
[1777268788117,40.4,77780.28,56.8,0.13388,9e-05,12.71539]
[1777268788423,40.4,77785.5,56.8,0.13435,9e-05,12.74677]
[1777268788470,40.4,77785.74,56.8,0.13437,9e-05,12.74823]
[1777268794362,40.39,77785.93,56.8,0.13433,9e-05,12.74374]
[1777268798116,40.39,77786.45,56.8,0.13438,9e-05,12.74647]
[1777268798214,40.39,77789.54,56.8,0.13465,9e-05,12.76511]
[1777268799229,40.39,77789.54,56.8,0.13465,9e-05,12.76511]
[1777268799401,40.39,77806.71,56.8,0.13622,9e-05,12.86982]
[1777268800497,40.39,77806.71,56.8,0.13622,9e-05,12.86982]
[1777268806447,40.39,77813.64,56.8,0.13685,9e-05,12.91142]
[1777268810162,40.39,77816.08,56.8,0.13707,9e-05,12.92607]
[1777268810250,40.39,77817.0,56.8,0.13715,9e-05,12.93142]
[1777268811482,40.39,77836.06,56.8,0.13892,9e-05,13.04801]
[1777268814503,40.39,77846.45,56.8,0.13989,9e-05,13.11142]
[1777268819029,40.39,77859.02,56.8,0.14105,9e-05,13.18761]
[1777268824561,40.38,77865.55,56.8,0.14165,9e-05,13.22671]
[1777268826966,40.38,77865.38,56.8,0.14163,9e-05,13.22519]
[1777268827017,40.38,77874.05,56.8,0.14244,9e-05,13.27812]
[1777268829114,40.38,77872.55,56.8,0.14229,9e-05,13.26854]
[1777268829217,40.38,77872.43,56.8,0.14228,9e-05,13.26774]
[1777268832072,40.38,77852.01,56.8,0.14035,9e-05,13.14201]
[1777268837133,40.38,77846.57,56.8,0.13984,9e-05,13.10832]
[1777268839191,40.38,77834.84,56.8,0.13874,9e-05,13.03636]
[1777268844785,40.38,77832.69,56.8,0.13854,9e-05,13.02323]
[1777268849821,40.38,77829.22,56.8,0.13822,9e-05,13.0021]
[1777268854855,40.38,77833.28,56.8,0.13856,9e-05,13.02228]
[1777268859891,40.38,77833.59,56.8,0.13859,9e-05,13.02419]
[1777268863447,40.38,77832.08,56.8,0.13845,9e-05,13.01496]
[1777268863919,40.38,77828.87,56.8,0.13815,9e-05,12.99534]
[1777268868954,40.38,77833.74,56.8,0.13858,9e-05,13.024]
[1777268870161,40.38,77833.74,56.8,0.13858,9e-05,13.024]
[1777268870262,40.37,77832.47,56.8,0.13846,9e-05,13.01577]
[1777268876009,40.38,77832.54,56.8,0.13847,9e-05,13.01625]
[1777268880449,40.38,77829.67,56.8,0.1382,9e-05,12.99871]
[1777268880689,40.38,77829.67,56.8,0.1382,9e-05,12.99871]
[1777268881071,40.38,77829.67,56.8,0.1382,9e-05,12.99871]
[1777268881267,40.38,77829.67,56.8,0.1382,9e-05,12.99871]
[1777268881320,40.37,77788.41,56.8,0.13441,9e-05,12.74666]
[1777268881685,40.37,77788.41,56.8,0.13441,9e-05,12.74666]
[1777268882080,40.37,77771.61,56.8,0.13288,9e-05,12.64426]
[1777268883669,40.37,77771.48,56.8,0.13287,9e-05,12.64348]
[1777268883673,40.37,77771.48,56.8,0.13287,9e-05,12.64348]
[1777268883677,40.37,77771.48,56.8,0.13287,9e-05,12.64348]
[1777268883906,40.37,77771.48,56.8,0.13287,9e-05,12.64348]
[1777268884163,40.37,77771.48,56.8,0.13287,9e-05,12.64348]
[1777268884177,40.37,77773.0,56.8,0.13301,9e-05,12.65275]
[1777268885280,40.37,77773.0,56.8,0.13301,9e-05,12.65275]
[1777268890161,40.37,77775.71,56.8,0.13323,9e-05,12.66799]
[1777268890262,40.37,77777.68,56.8,0.13341,9e-05,12.6797]
[1777268892150,40.37,77787.39,56.8,0.13429,9e-05,12.73874]
[1777268897186,40.37,77789.83,56.8,0.1345,9e-05,12.75302]
[1777268902326,40.37,77788.23,56.8,0.13435,9e-05,12.74273]
[1777268908265,40.37,77783.35,56.8,0.13389,9e-05,12.71227]
[1777268908797,40.37,77783.35,56.8,0.13389,9e-05,12.71227]
[1777268908801,40.37,77783.35,56.8,0.13389,9e-05,12.71227]
[1777268909273,40.36,77783.51,56.8,0.1339,9e-05,12.7129]
[1777268914307,40.36,77782.75,56.8,0.13376,9e-05,12.70177]
[1777268914424,40.36,77782.75,56.8,0.13376,9e-05,12.70177]
[1777268920160,40.36,77782.23,56.8,0.13369,9e-05,12.69694]
[1777268920350,40.36,77783.82,56.8,0.13383,9e-05,12.70629]
[1777268925385,40.35,77783.01,56.8,0.13375,9e-05,12.70089]
[1777268930421,40.35,77788.16,56.8,0.13421,9e-05,12.73176]
[1777268935459,40.35,77790.13,56.8,0.13438,9e-05,12.74305]
[1777268940494,40.35,77790.72,56.8,0.13442,9e-05,12.74591]
[1777268945529,40.35,77803.92,56.8,0.13561,9e-05,12.82561]
[1777268946778,40.35,77803.92,56.8,0.13561,9e-05,12.82561]
[1777268946783,40.35,77803.92,56.8,0.13561,9e-05,12.82561]
[1777268946872,40.35,77806.48,56.8,0.13585,9e-05,12.84097]
[1777268948843,40.35,77804.83,56.8,0.13569,9e-05,12.83084]
[1777268948877,40.35,77804.66,56.8,0.13568,9e-05,12.82976]
[1777268952976,40.34,77807.2,56.8,0.1359,9e-05,12.84443]
[1777268952980,40.34,77807.2,56.8,0.1359,9e-05,12.84443]
[1777268953077,40.34,77806.74,56.8,0.13585,9e-05,12.84134]
[1777268954437,40.34,77806.74,56.8,0.13585,9e-05,12.84134]
[1777268960534,40.34,77809.5,56.8,0.13609,9e-05,12.85762]
[1777268963941,40.34,77816.2,56.8,0.13671,9e-05,12.89832]
[1777268963989,40.34,77817.2,56.8,0.1368,9e-05,12.90432]
[1777268968444,40.34,77821.87,56.8,0.13723,9e-05,12.93315]
[1777268968690,40.34,77818.86,56.8,0.13696,9e-05,12.91491]
[1777268974284,40.34,77811.7,56.8,0.13625,9e-05,12.86598]
[1777268975739,40.34,77795.87,56.8,0.1348,9e-05,12.76918]
[1777268977311,40.34,77795.87,56.8,0.1348,9e-05,12.76918]
[1777268977787,40.34,77792.76,56.8,0.13452,9e-05,12.75034]
[1777268977892,40.34,77792.75,56.8,0.13452,9e-05,12.75028]
[1777268983795,40.34,77789.91,56.8,0.13424,9e-05,12.73218]
[1777268986008,40.34,77795.62,56.8,0.13476,9e-05,12.76688]
[1777268986074,40.34,77794.49,56.8,0.13466,9e-05,12.75982]
[1777268991851,40.34,77799.86,56.8,0.13515,9e-05,12.79262]
[1777268996885,40.34,77802.47,56.8,0.13539,9e-05,12.80864]
[1777269002121,40.34,77808.25,56.8,0.13592,9e-05,12.84394]
[1777269007963,40.34,77813.96,56.8,0.13644,9e-05,12.87843]
[1777269012998,40.34,77818.29,56.8,0.13683,9e-05,12.90439]
[1777269018034,40.33,77822.75,56.8,0.13723,9e-05,12.931]
[1777269023069,40.33,77826.57,56.8,0.13757,9e-05,12.95345]
[1777269024830,40.33,77827.84,56.8,0.13769,9e-05,12.96103]
[1777269030118,40.33,77827.91,56.8,0.13767,9e-05,12.96011]
[1777269032132,40.33,77810.65,56.8,0.13603,9e-05,12.84935]
[1777269034053,40.33,77808.15,56.8,0.1358,9e-05,12.83377]
[1777269039570,40.33,77797.63,56.8,0.13483,9e-05,12.76935]
[1777269039895,40.33,77797.63,56.8,0.13483,9e-05,12.76935]
[1777269041516,40.33,77799.16,56.8,0.13497,9e-05,12.77872]
[1777269041520,40.33,77799.16,56.8,0.13497,9e-05,12.77872]
[1777269041659,40.33,77798.43,56.8,0.1349,9e-05,12.77432]
[1777269042202,40.33,77798.46,56.8,0.13491,9e-05,12.7745]
[1777269047237,40.32,77798.26,56.8,0.13487,9e-05,12.77208]
[1777269049233,40.32,77799.03,56.8,0.13494,9e-05,12.77659]
[1777269049250,40.32,77798.46,56.8,0.13488,9e-05,12.77291]
[1777269051552,40.32,77797.54,56.8,0.13479,9e-05,12.76685]
[1777269053120,40.32,77794.14,56.8,0.13447,9e-05,12.74523]
[1777269053253,40.32,77794.14,56.8,0.13447,9e-05,12.74523]
[1777269053325,40.32,77794.14,56.8,0.13447,9e-05,12.74523]
[1777269053394,40.32,77794.14,56.8,0.13447,9e-05,12.74523]
[1777269053437,40.32,77794.14,56.8,0.13447,9e-05,12.74523]
[1777269055599,40.32,77782.25,56.8,0.13337,9e-05,12.67163]
[1777269059658,40.31,77788.91,56.8,0.13395,9e-05,12.71083]
[1777269065363,40.31,77783.41,56.8,0.13342,9e-05,12.67503]
[1777269070398,40.3,77777.75,56.8,0.13288,9e-05,12.63883]
[1777269072774,40.3,77775.64,56.8,0.13268,9e-05,12.6254]
[1777269073419,40.3,77788.44,56.8,0.13384,9e-05,12.70314]
[1777269075267,40.3,77792.89,56.8,0.13423,9e-05,12.72989]
[1777269076377,40.3,77796.95,56.8,0.1346,9e-05,12.75425]
[1777269076478,40.3,77796.95,56.8,0.1346,9e-05,12.75425]
[1777269076708,40.3,77798.8,56.8,0.13476,9e-05,12.76509]
[1777269077106,40.3,77798.8,56.8,0.13476,9e-05,12.76509]
[1777269077514,40.3,77807.1,56.8,0.13551,9e-05,12.81534]
[1777269079296,40.3,77808.73,56.8,0.13566,9e-05,12.825]
[1777269079461,40.29,77809.29,56.8,0.13571,9e-05,12.82813]
[1777269084496,40.29,77808.26,56.8,0.13561,9e-05,12.82163]
[1777269086925,40.29,77807.99,56.8,0.13558,9e-05,12.81994]
[1777269087517,40.29,77809.15,56.8,0.13569,9e-05,12.82678]
[1777269092552,40.29,77814.58,56.8,0.13612,9e-05,12.85389]
[1777269093115,40.29,77814.58,56.8,0.13612,9e-05,12.85389]
[1777269093558,40.29,77816.35,56.8,0.13628,9e-05,12.86442]
[1777269094109,40.29,77816.35,56.8,0.13628,9e-05,12.86442]
[1777269094234,40.29,77816.35,56.8,0.13628,9e-05,12.86442]
[1777269094463,40.29,77816.35,56.8,0.13628,9e-05,12.86442]
[1777269094591,40.29,77816.35,56.8,0.13628,9e-05,12.86442]
[1777269094597,40.29,77791.81,56.8,0.13403,9e-05,12.71417]
[1777269094934,40.29,77791.81,56.8,0.13403,9e-05,12.71417]
[1777269095162,40.29,77791.81,56.8,0.13403,9e-05,12.71417]
[1777269095268,40.29,77791.81,56.8,0.13403,9e-05,12.71417]
[1777269095298,40.29,77791.81,56.8,0.13403,9e-05,12.71417]
[1777269096830,40.29,77778.53,56.8,0.13282,9e-05,12.63299]
[1777269097123,40.29,77778.53,56.8,0.13282,9e-05,12.63299]
[1777269098928,40.29,77777.34,56.8,0.13271,9e-05,12.62573]
[1777269099601,40.29,77773.24,56.8,0.13234,9e-05,12.60052]
[1777269099977,40.29,77773.24,56.8,0.13234,9e-05,12.60052]
[1777269105644,40.28,77773.98,56.8,0.13239,9e-05,12.60387]
[1777269107658,40.28,77788.73,56.8,0.13372,9e-05,12.69342]
[1777269109872,40.28,77792.63,56.8,0.13407,9e-05,12.71691]
[1777269116521,40.28,77793.25,56.8,0.13409,9e-05,12.71861]
[1777269116878,40.28,77793.0,56.8,0.13406,9e-05,12.71639]
[1777269118437,40.28,77792.67,56.8,0.13402,9e-05,12.71403]
[1777269118534,40.27,77797.69,56.8,0.13448,9e-05,12.74429]
[1777269123712,40.27,77796.8,56.8,0.13439,9e-05,12.7383]
[1777269123774,40.27,77796.3,56.8,0.13434,9e-05,12.73514]
[1777269128809,40.27,77794.41,56.8,0.13414,9e-05,12.72183]
[1777269133844,40.26,77795.18,56.8,0.13418,9e-05,12.72479]
[1777269138672,40.26,77798.44,56.8,0.13446,9e-05,12.74327]
[1777269140161,40.26,77803.9,56.8,0.13495,9e-05,12.77627]
[1777269140176,40.26,77805.73,56.8,0.13511,9e-05,12.78706]
[1777269145262,40.26,77807.88,56.8,0.1353,9e-05,12.79926]
[1777269150719,40.25,77814.13,56.8,0.13585,9e-05,12.83637]
[1777269150964,40.25,77818.16,56.8,0.13622,9e-05,12.8608]
[1777269155809,40.25,77824.39,56.8,0.13675,9e-05,12.89395]
[1777269156034,40.25,77824.39,56.8,0.13675,9e-05,12.89395]
[1777269156120,40.25,77836.84,56.8,0.1379,9e-05,12.97017]
[1777269159585,40.25,77853.31,56.8,0.13944,9e-05,13.07118]
[1777269161034,40.25,77865.41,56.8,0.14058,9e-05,13.14536]
[1777269166069,40.25,77860.49,56.8,0.1401,9e-05,13.11437]
[1777269171103,40.25,77861.33,56.8,0.14017,9e-05,13.11893]
[1777269176139,40.25,77860.44,56.8,0.14008,9e-05,13.11296]
[1777269181209,40.25,77860.43,56.8,0.14007,9e-05,13.11257]
[1777269182454,40.25,77859.67,56.8,0.14,9e-05,13.10774]
[1777269182636,40.25,77846.71,56.8,0.13878,9e-05,13.02815]
[1777269183707,40.25,77814.32,56.8,0.13578,9e-05,12.82968]
[1777269183709,40.25,77814.32,56.8,0.13578,9e-05,12.82968]
[1777269183852,40.25,77814.32,56.8,0.13578,9e-05,12.82968]
[1777269184198,40.25,77804.79,56.8,0.13491,9e-05,12.77138]
[1777269189651,40.24,77805.99,56.8,0.13501,9e-05,12.77823]
[1777269190155,40.24,77807.66,56.8,0.13516,9e-05,12.78834]
[1777269190240,40.24,77798.46,56.8,0.13432,9e-05,12.732]
[1777269193436,40.24,77801.4,56.8,0.13458,9e-05,12.74934]
[1777269193502,40.24,77801.82,56.8,0.13461,9e-05,12.75132]
[1777269199303,40.24,77800.89,56.8,0.13452,9e-05,12.74539]
[1777269204338,40.24,77804.37,56.8,0.13483,9e-05,12.76643]
[1777269209373,40.24,77806.94,56.8,0.13506,9e-05,12.78164]
[1777269214410,40.24,77810.68,56.8,0.13535,9e-05,12.79916]
[1777269219445,40.23,77810.7,56.8,0.13535,9e-05,12.79862]
[1777269224480,40.23,77813.65,56.8,0.1356,9e-05,12.81583]
[1777269229515,40.23,77812.72,56.8,0.1355,9e-05,12.80921]
[1777269234551,40.23,77813.33,56.8,0.13555,9e-05,12.81201]
[1777269239586,40.23,77815.27,56.8,0.13571,9e-05,12.82284]
[1777269244621,40.22,77817.13,56.8,0.13586,9e-05,12.83309]
[1777269245726,40.22,77817.13,56.8,0.13586,9e-05,12.83309]
[1777269245729,40.22,77817.13,56.8,0.13586,9e-05,12.83309]
[1777269246635,40.22,77817.35,56.8,0.13588,9e-05,12.8342]
[1777269248340,40.22,77817.52,56.8,0.13589,9e-05,12.83524]
[1777269248563,40.22,77817.52,56.8,0.13589,9e-05,12.83524]
[1777269249730,40.22,77808.94,56.8,0.1351,9e-05,12.78271]
[1777269249738,40.22,77806.71,56.8,0.1349,9e-05,12.76913]
[1777269253434,40.22,77804.06,56.8,0.13465,9e-05,12.75254]
[1777269253440,40.22,77804.06,56.8,0.13465,9e-05,12.75254]
[1777269253691,40.22,77803.48,56.8,0.1346,9e-05,12.74888]
[1777269253796,40.22,77803.48,56.8,0.1346,9e-05,12.74888]
[1777269258197,40.22,77804.53,56.8,0.13467,9e-05,12.75389]
[1777269258355,40.22,77804.53,56.8,0.13467,9e-05,12.75389]
[1777269260157,40.22,77805.51,56.8,0.13475,9e-05,12.75916]
[1777269260740,40.22,77806.27,56.8,0.13482,9e-05,12.7637]
[1777269265740,40.21,77807.94,56.8,0.13496,9e-05,12.77344]
[1777269270515,40.21,77811.63,56.8,0.13529,9e-05,12.79531]
[1777269270519,40.21,77811.63,56.8,0.13529,9e-05,12.79531]
[1777269270616,40.21,77813.35,56.8,0.13545,9e-05,12.80567]
[1777269275845,40.21,77813.33,56.8,0.13541,9e-05,12.80111]
[1777269281382,40.21,77813.32,56.8,0.13541,9e-05,12.8013]
[1777269282899,40.21,77813.19,56.8,0.1354,9e-05,12.80062]
[1777269283002,40.21,77813.36,56.8,0.13542,9e-05,12.80172]
[1777269288223,40.21,77813.08,56.8,0.13538,9e-05,12.79906]
[1777269293971,40.21,77816.53,56.8,0.13568,9e-05,12.81886]
[1777269297718,40.21,77817.42,56.8,0.13575,9e-05,12.82386]
[1777269297722,40.21,77817.42,56.8,0.13575,9e-05,12.82386]
[1777269297809,40.21,77818.19,56.8,0.13581,9e-05,12.82812]
[1777269300019,40.21,77827.82,56.8,0.1367,9e-05,12.88703]
[1777269301769,40.21,77827.82,56.8,0.1367,9e-05,12.88703]
[1777269307076,40.2,77829.4,56.8,0.13684,9e-05,12.89595]
[1777269312111,40.2,77833.17,56.8,0.13718,9e-05,12.91866]
[1777269313988,40.2,77833.57,56.8,0.13722,9e-05,12.92102]
[1777269314125,40.2,77833.52,56.8,0.13721,9e-05,12.92062]
[1777269319160,40.2,77833.38,56.8,0.13717,9e-05,12.9181]
[1777269324195,40.19,77836.6,56.8,0.13744,9e-05,12.93617]
[1777269329230,40.19,77846.09,56.8,0.1383,9e-05,12.99252]
[1777269331231,40.19,77848.04,56.8,0.13847,9e-05,13.00362]
[1777269331748,40.19,77848.04,56.8,0.13847,9e-05,13.00362]
[1777269331351,40.19,77849.74,56.8,0.13858,9e-05,13.00927]
[1777269332410,40.19,77849.74,56.8,0.13858,9e-05,13.00927]
[1777269333204,40.19,77855.31,56.8,0.1391,9e-05,13.04328]
[1777269334998,40.18,77856.55,56.8,0.13921,9e-05,13.05037]
[1777269340717,40.18,77862.8,56.8,0.13977,9e-05,13.08734]
[1777269344916,40.18,77863.36,56.8,0.13979,9e-05,13.08878]
[1777269348445,40.17,77850.74,56.8,0.1386,9e-05,13.01063]
[1777269354089,40.17,77849.2,56.8,0.13844,9e-05,12.99991]
[1777269354446,40.17,77849.2,56.8,0.13844,9e-05,12.99991]
[1777269354590,40.17,77849.2,56.8,0.13844,9e-05,12.99991]
[1777269354616,40.17,77847.64,56.8,0.13829,9e-05,12.99012]
[1777269356418,40.17,77837.88,56.8,0.13737,9e-05,12.92958]
[1777269361454,40.16,77838.36,56.8,0.13739,9e-05,12.93091]
[1777269366490,40.16,77846.1,56.8,0.13809,9e-05,12.97679]
[1777269367512,40.16,77846.1,56.8,0.13809,9e-05,12.97679]
[1777269367581,40.16,77846.1,56.8,0.13809,9e-05,12.97679]
[1777269367672,40.16,77844.8,56.8,0.13795,9e-05,12.96805]
[1777269369599,40.16,77842.23,56.8,0.13771,9e-05,12.95226]
[1777269369876,40.16,77837.14,56.8,0.13724,9e-05,12.92073]
[1777269375640,40.15,77836.3,56.8,0.13714,9e-05,12.91433]
[1777269377351,40.15,77835.85,56.8,0.13709,9e-05,12.91096]
[1777269377568,40.15,77836.13,56.8,0.1371,9e-05,12.91182]
[1777269381519,40.15,77836.18,56.8,0.13708,9e-05,12.91048]
[1777269384380,40.14,77836.57,56.8,0.13709,9e-05,12.91123]
[1777269384591,40.14,77836.57,56.8,0.13709,9e-05,12.91123]
[1777269386818,40.14,77828.88,56.8,0.13636,9e-05,12.86295]
[1777269392680,40.13,77823.52,56.8,0.13577,9e-05,12.82209]
[1777269395639,40.13,77822.56,56.8,0.13567,9e-05,12.81536]
[1777269400736,40.12,77825.96,56.8,0.13595,9e-05,12.83382]
[1777269405771,40.12,77822.28,56.8,0.13558,9e-05,12.80915]
[1777269410806,40.11,77822.73,56.8,0.13559,9e-05,12.81004]
[1777269414400,40.11,77826.64,56.8,0.13593,9e-05,12.83293]
[1777269415030,40.11,77833.32,56.8,0.13655,9e-05,12.87357]
[1777269415844,40.11,77833.75,56.8,0.13658,9e-05,12.876]
[1777269417372,40.11,77835.21,56.8,0.13671,9e-05,12.88475]
[1777269422895,40.1,77843.77,56.8,0.13748,9e-05,12.93574]
[1777269425386,40.1,77843.39,56.8,0.13744,9e-05,12.93279]
[1777269427386,40.1,77841.45,56.8,0.13725,9e-05,12.92026]
[1777269427407,40.1,77841.45,56.8,0.13725,9e-05,12.92026]
[1777269427930,40.1,77842.13,56.8,0.13731,9e-05,12.92392]
[1777269432965,40.09,77844.31,56.8,0.13747,9e-05,12.93468]
[1777269438000,40.09,77842.32,56.8,0.13724,9e-05,12.91972]
[1777269443036,40.08,77840.71,56.8,0.13705,9e-05,12.90723]
[1777269445070,40.08,77841.69,56.8,0.13713,9e-05,12.91275]
[1777269446057,40.08,77825.14,56.8,0.13558,9e-05,12.81]
[1777269451092,40.07,77826.85,56.8,0.13567,9e-05,12.81375]
[1777269454775,40.07,77824.49,56.8,0.13544,9e-05,12.79846]
[1777269456766,40.07,77814.69,56.8,0.13452,9e-05,12.73752]
[1777269462169,40.06,77812.87,56.8,0.13433,9e-05,12.72438]
[1777269467306,40.06,77814.87,56.8,0.13449,9e-05,12.73549]
[1777269473247,40.05,77813.88,56.8,0.13437,9e-05,12.72725]
[1777269478113,40.05,77815.01,56.8,0.13445,9e-05,12.73292]
[1777269482607,40.05,77820.56,56.8,0.13494,9e-05,12.76527]
[1777269483910,40.05,77817.34,56.8,0.13464,9e-05,12.74514]
[1777269487731,40.04,77814.07,56.8,0.13432,9e-05,12.72411]
[1777269487765,40.04,77814.07,56.8,0.13432,9e-05,12.72411]
[1777269493078,40.04,77811.79,56.8,0.13408,9e-05,12.70826]
[1777269493081,40.04,77811.79,56.8,0.13408,9e-05,12.70826]
[1777269499398,40.03,77813.85,56.8,0.13424,9e-05,12.71907]
[1777269499514,40.03,77813.85,56.8,0.13424,9e-05,12.71907]
[1777269505239,40.03,77805.0,56.8,0.13341,9e-05,12.66319]
[1777269510649,40.03,77805.67,56.8,0.13345,9e-05,12.66594]
[1777269510971,40.03,77805.67,56.8,0.13345,9e-05,12.66594]
[1777269513826,40.03,77813.64,56.8,0.13413,9e-05,12.7093]
[1777269518005,40.02,77816.93,56.8,0.13441,9e-05,12.72862]
[1777269521311,40.02,77826.01,56.8,0.13523,9e-05,12.78311]
[1777269526627,40.01,77826.68,56.8,0.13526,9e-05,12.78494]
[1777269531662,40.01,77827.89,56.8,0.13534,9e-05,12.79049]
[1777269536697,40.0,77832.08,56.8,0.1357,9e-05,12.81432]
[1777269541732,40.0,77828.21,56.8,0.13531,9e-05,12.78847]
[1777269546767,39.99,77828.17,56.8,0.13527,9e-05,12.78592]
[1777269551802,39.99,77826.89,56.8,0.13512,9e-05,12.77612]
[1777269553632,39.99,77823.41,56.8,0.13479,9e-05,12.75434]
[1777269554061,39.99,77823.41,56.8,0.13479,9e-05,12.75434]
[1777269554633,39.99,77816.99,56.8,0.1342,9e-05,12.71452]
[1777269555292,39.99,77815.41,56.8,0.13405,9e-05,12.70452]
[1777269560647,39.98,77816.53,56.8,0.13413,9e-05,12.70999]
[1777269565900,39.98,77822.38,56.8,0.13464,9e-05,12.74394]
[1777269570600,39.97,77823.76,56.8,0.13474,9e-05,12.75101]
[1777269575971,39.97,77826.6,56.8,0.13493,9e-05,12.76148]
[1777269577319,39.97,77827.18,56.8,0.13498,9e-05,12.76468]
[1777269583020,39.96,77834.81,56.8,0.13564,9e-05,12.80916]
[1777269588055,39.96,77826.98,56.8,0.13489,9e-05,12.75893]
[1777269589123,39.96,77826.74,56.8,0.13486,9e-05,12.7571]
[1777269589175,39.96,77826.74,56.8,0.13486,9e-05,12.7571]
[1777269591819,39.95,77819.75,56.8,0.13421,9e-05,12.71342]
[1777269592879,39.95,77810.75,56.8,0.13338,9e-05,12.65777]
[1777269592953,39.95,77810.75,56.8,0.13338,9e-05,12.65777]
[1777269595190,39.95,77798.08,56.8,0.13221,9e-05,12.57945]
[1777269597304,39.95,77803.32,56.8,0.13268,9e-05,12.6114]
[1777269601348,39.95,77800.35,56.8,0.13241,9e-05,12.59278]
[1777269601663,39.95,77800.35,56.8,0.13241,9e-05,12.59278]
[1777269601726,39.95,77800.35,56.8,0.13241,9e-05,12.59278]
[1777269601817,39.95,77800.35,56.8,0.13241,9e-05,12.59278]
[1777269602105,39.95,77800.35,56.8,0.13241,9e-05,12.59278]
[1777269602121,39.95,77793.17,56.8,0.13175,9e-05,12.54855]
[1777269602930,39.95,77793.17,56.8,0.13175,9e-05,12.54855]
[1777269603016,39.95,77774.84,56.8,0.13009,9e-05,12.43601]
[1777269604192,39.95,77772.6,56.8,0.12989,9e-05,12.42216]
[1777269604572,39.95,77772.6,56.8,0.12989,9e-05,12.42216]
[1777269604575,39.95,77772.6,56.8,0.12989,9e-05,12.42216]
[1777269604580,39.95,77772.6,56.8,0.12989,9e-05,12.42216]
[1777269604707,39.95,77772.6,56.8,0.12989,9e-05,12.42216]
[1777269604848,39.95,77772.6,56.8,0.12989,9e-05,12.42216]
[1777269604908,39.95,77771.03,56.8,0.12974,9e-05,12.41245]
[1777269606205,39.95,77781.24,56.8,0.13066,9e-05,12.47484]
[1777269607829,39.95,77781.24,56.8,0.13066,9e-05,12.47484]
[1777269609170,39.95,77772.93,56.8,0.12991,9e-05,12.42363]
[1777269611221,39.95,77769.07,56.8,0.12956,9e-05,12.39981]
[1777269611732,39.95,77769.07,56.8,0.12956,9e-05,12.39981]
[1777269611818,39.95,77771.21,56.8,0.12975,9e-05,12.41285]
[1777269613738,39.95,77771.25,56.8,0.12975,9e-05,12.41275]
[1777269613942,39.95,77771.25,56.8,0.12975,9e-05,12.41275]
[1777269614027,39.94,77773.31,56.8,0.12992,9e-05,12.42466]
[1777269616042,39.94,77775.62,56.8,0.13013,9e-05,12.43881]
[1777269616140,39.94,77775.18,56.8,0.13009,9e-05,12.4359]
[1777269618058,39.94,77774.6,56.8,0.13003,9e-05,12.43235]
[1777269618135,39.94,77774.49,56.8,0.13001,9e-05,12.43096]
[1777269620099,39.94,77777.49,56.8,0.13028,9e-05,12.44921]
[1777269620122,39.94,77779.73,56.8,0.13048,9e-05,12.46279]
[1777269625676,39.94,77776.36,56.8,0.13018,9e-05,12.44258]
[1777269629423,39.94,77774.52,56.8,0.13003,9e-05,12.43196]
[1777269629524,39.94,77774.27,56.8,0.13001,9e-05,12.4306]
[1777269635401,39.94,77772.76,56.8,0.12983,9e-05,12.41622]
[1777269640435,39.94,77772.25,56.8,0.12978,9e-05,12.41294]
[1777269643787,39.94,77778.83,56.8,0.13037,9e-05,12.45317]
[1777269643878,39.94,77778.83,56.8,0.13037,9e-05,12.45317]
[1777269643901,39.94,77778.83,56.8,0.13037,9e-05,12.45317]
[1777269643942,39.94,77776.07,56.8,0.13012,9e-05,12.4361]
[1777269645471,39.94,77786.34,56.8,0.13105,9e-05,12.49916]
[1777269646195,39.94,77786.34,56.8,0.13105,9e-05,12.49916]
[1777269651513,39.94,77775.96,56.8,0.13012,9e-05,12.43623]
[1777269656549,39.95,77777.29,56.8,0.13025,9e-05,12.44523]
[1777269661584,39.95,77782.13,56.8,0.1307,9e-05,12.47572]
[1777269662723,39.95,77782.13,56.8,0.1307,9e-05,12.47572]
[1777269662950,39.95,77782.13,56.8,0.1307,9e-05,12.47572]
[1777269663097,39.95,77782.13,56.8,0.1307,9e-05,12.47572]
[1777269663193,39.95,77781.18,56.8,0.13062,9e-05,12.47017]
[1777269663598,39.95,77768.21,56.8,0.12945,9e-05,12.39074]
[1777269668616,39.95,77765.42,56.8,0.1292,9e-05,12.37375]
[1777269668717,39.95,77762.78,56.8,0.12897,9e-05,12.35762]
[1777269674678,39.95,77762.32,56.8,0.12891,9e-05,12.35345]
[1777269675536,39.95,77762.32,56.8,0.12891,9e-05,12.35345]
[1777269679782,39.94,77760.26,56.8,0.12871,9e-05,12.33991]
[1777269685755,39.94,77758.45,56.8,0.12852,9e-05,12.32725]
[1777269690790,39.94,77758.93,56.8,0.12855,9e-05,12.32905]
[1777269695824,39.93,77759.03,56.8,0.1285,9e-05,12.32372]
[1777269700860,39.93,77758.82,56.8,0.12846,9e-05,12.32126]
[1777269703822,39.93,77763.79,56.8,0.1289,9e-05,12.3512]
[1777269704141,39.93,77773.06,56.8,0.12973,9e-05,12.40771]
[1777269704890,39.93,77783.61,56.8,0.13068,9e-05,12.4721]
[1777269708317,39.93,77783.26,56.8,0.13064,9e-05,12.46948]
[1777269708917,39.93,77783.26,56.8,0.13064,9e-05,12.46948]
[1777269709018,39.93,77790.0,56.8,0.13124,9e-05,12.51046]
[1777269710823,39.93,77793.29,56.8,0.13154,9e-05,12.53069]
[1777269714275,39.93,77794.92,56.8,0.13169,9e-05,12.5407]
[1777269715242,39.93,77804.53,56.8,0.13257,9e-05,12.59972]
[1777269717508,39.93,77808.64,56.8,0.13294,9e-05,12.6248]
[1777269718404,39.93,77808.72,56.8,0.13295,9e-05,12.62518]
[1777269722098,39.93,77806.62,56.8,0.13275,9e-05,12.61197]
[1777269722145,39.93,77805.68,56.8,0.13266,9e-05,12.60609]
[1777269728051,39.92,77805.23,56.8,0.13259,9e-05,12.60135]
[1777269733086,39.92,77796.38,56.8,0.13176,9e-05,12.5452]
[1777269738121,39.91,77795.05,56.8,0.13161,9e-05,12.53562]
[1777269743156,39.91,77796.57,56.8,0.13173,9e-05,12.54355]
[1777269748192,39.91,77804.44,56.8,0.13242,9e-05,12.59035]
[1777269753227,39.9,77797.53,56.8,0.13173,9e-05,12.54132]
[1777269758262,39.9,77795.75,56.8,0.13154,9e-05,12.52895]
[1777269763297,39.89,77794.08,56.8,0.13137,9e-05,12.5174]
[1777269768332,39.89,77797.14,56.8,0.13163,9e-05,12.53492]
[1777269773367,39.89,77792.44,56.8,0.13118,9e-05,12.50465]
[1777269778404,39.89,77791.41,56.8,0.13107,9e-05,12.49723]
[1777269783438,39.88,77785.68,56.8,0.13053,9e-05,12.46091]
[1777269788723,39.88,77777.9,56.8,0.12982,9e-05,12.41258]
[1777269794516,39.88,77769.73,56.8,0.12908,9e-05,12.36192]
[1777269799556,39.88,77770.45,56.8,0.12914,9e-05,12.36624]
[1777269804590,39.88,77770.61,56.8,0.12915,9e-05,12.36719]
[1777269809059,39.88,77785.06,56.8,0.13045,9e-05,12.45559]
[1777269814661,39.88,77787.73,56.8,0.13065,9e-05,12.46652]
[1777269819696,39.88,77783.99,56.8,0.1303,9e-05,12.44282]
[1777269825343,39.87,77783.44,56.8,0.13024,9e-05,12.43905]
[1777269834802,39.87,77786.0,56.8,0.13046,9e-05,12.45371]
[1777269840174,39.87,77795.56,56.8,0.13132,9e-05,12.51197]
[1777269844872,39.87,77776.88,56.8,0.12961,9e-05,12.39614]
[1777269850362,39.87,77773.18,56.8,0.12927,9e-05,12.37331]
[1777269851158,39.87,77773.07,56.8,0.12926,9e-05,12.37263]
[1777269851259,39.87,77770.19,56.8,0.129,9e-05,12.35494]
[1777269856941,39.86,77762.2,56.8,0.12827,9e-05,12.30512]
[1777269862245,39.86,77761.37,56.8,0.12818,9e-05,12.29916]
[1777269868040,39.86,77762.62,56.8,0.12828,9e-05,12.3056]
[1777269873074,39.86,77763.87,56.8,0.12834,9e-05,12.30763]
[1777269878110,39.86,77763.61,56.8,0.1283,9e-05,12.30506]
[1777269883145,39.85,77762.62,56.8,0.1282,9e-05,12.2982]
[1777269888180,39.85,77762.91,56.8,0.12821,9e-05,12.2992]
[1777269893225,39.85,77762.41,56.8,0.12816,9e-05,12.29539]
[1777269898260,39.85,77762.73,56.8,0.12817,9e-05,12.29662]
[1777269900574,39.85,77762.0,56.8,0.1281,9e-05,12.29186]
[1777269906319,39.85,77752.49,56.8,0.12725,9e-05,12.23307]
[1777269911355,39.84,77753.22,56.8,0.12731,9e-05,12.23714]
[1777269916390,39.84,77751.45,56.8,0.12714,9e-05,12.2259]
[1777269921425,39.84,77751.37,56.8,0.12713,9e-05,12.22496]
[1777269926461,39.84,77751.91,56.8,0.12717,9e-05,12.22776]
[1777269931495,39.84,77751.15,56.8,0.12705,9e-05,12.21782]
[1777269933815,39.84,77750.97,56.8,0.12703,9e-05,12.21662]
[1777269933827,39.84,77750.97,56.8,0.12703,9e-05,12.21662]
[1777269933853,39.84,77750.97,56.8,0.12703,9e-05,12.21662]
[1777269933911,39.84,77750.97,56.8,0.12703,9e-05,12.21662]
[1777269934136,39.84,77750.97,56.8,0.12703,9e-05,12.21662]
[1777269934211,39.84,77750.97,56.8,0.12703,9e-05,12.21662]
[1777269934307,39.84,77750.97,56.8,0.12703,9e-05,12.21662]
[1777269934390,39.84,77750.97,56.8,0.12703,9e-05,12.21662]
[1777269934482,39.84,77751.39,56.8,0.12706,9e-05,12.21871]
[1777269934624,39.84,77751.39,56.8,0.12706,9e-05,12.21871]
[1777269934767,39.84,77751.39,56.8,0.12706,9e-05,12.21871]
[1777269935131,39.84,77751.39,56.8,0.12706,9e-05,12.21871]
[1777269935164,39.84,77751.39,56.8,0.12706,9e-05,12.21871]
[1777269935438,39.84,77714.62,56.8,0.12381,9e-05,11.99361]
[1777269935994,39.84,77714.62,56.8,0.12381,9e-05,11.99361]
[1777269936348,39.84,77694.26,56.8,0.12204,9e-05,11.86992]
[1777269936724,39.84,77694.26,56.8,0.12204,9e-05,11.86992]
[1777269937014,39.84,77694.26,56.8,0.12204,9e-05,11.86992]
[1777269938333,39.84,77700.21,56.8,0.12255,9e-05,11.90612]
[1777269938416,39.84,77709.98,56.8,0.1234,9e-05,11.9655]
[1777269939010,39.84,77709.98,56.8,0.1234,9e-05,11.9655]
[1777269939111,39.84,77717.3,56.8,0.12404,9e-05,12.01007]
[1777269940965,39.84,77723.4,56.8,0.12457,9e-05,12.04687]
[1777269941102,39.84,77723.4,56.8,0.12457,9e-05,12.04687]
[1777269941109,39.84,77723.4,56.8,0.12457,9e-05,12.04687]
[1777269941156,39.84,77725.05,56.8,0.12472,9e-05,12.0568]
[1777269941578,39.84,77725.05,56.8,0.12472,9e-05,12.0568]
[1777269941592,39.84,77725.05,56.8,0.12472,9e-05,12.0568]
[1777269941802,39.84,77725.05,56.8,0.12472,9e-05,12.0568]
[1777269941941,39.84,77725.05,56.8,0.12472,9e-05,12.0568]
[1777269944481,39.83,77722.94,56.8,0.12452,9e-05,12.04341]
[1777269945857,39.83,77722.18,56.8,0.12445,9e-05,12.03805]
[1777269948106,39.83,77723.02,56.8,0.12451,9e-05,12.04247]
[1777269951279,39.83,77721.18,56.8,0.12433,9e-05,12.03023]
[1777269954712,39.83,77720.14,56.8,0.12422,9e-05,12.02264]
[1777269954742,39.83,77720.14,56.8,0.12422,9e-05,12.02264]
[1777269954883,39.83,77720.14,56.8,0.12422,9e-05,12.02264]
[1777269959596,39.82,77708.32,56.8,0.12317,9e-05,11.94942]
[1777269963850,39.82,77702.45,56.8,0.12265,9e-05,11.91271]
[1777269964265,39.82,77702.45,56.8,0.12265,9e-05,11.91271]
[1777269964535,39.82,77690.11,56.8,0.12157,9e-05,11.83769]
[1777269970569,39.82,77695.09,56.8,0.122,9e-05,11.86758]
[1777269975871,39.82,77685.1,56.8,0.12113,9e-05,11.80649]
[1777269977313,39.82,77715.9,56.8,0.1238,9e-05,11.99329]
[1777269977747,39.82,77715.9,56.8,0.1238,9e-05,11.99329]
[1777269977773,39.82,77715.9,56.8,0.1238,9e-05,11.99329]
[1777269977789,39.82,77715.9,56.8,0.1238,9e-05,11.99329]
[1777269977957,39.82,77715.9,56.8,0.1238,9e-05,11.99329]
[1777269978243,39.82,77728.93,56.8,0.12494,9e-05,12.07273]
[1777269978701,39.82,77728.93,56.8,0.12494,9e-05,12.07273]
[1777269978703,39.82,77728.93,56.8,0.12494,9e-05,12.07273]
[1777269979506,39.82,77743.67,56.8,0.12624,9e-05,12.16233]
[1777269979738,39.82,77743.67,56.8,0.12624,9e-05,12.16233]
[1777269980021,39.82,77743.67,56.8,0.12624,9e-05,12.16233]
[1777269980080,39.82,77743.67,56.8,0.12624,9e-05,12.16233]
[1777269980382,39.82,77743.67,56.8,0.12624,9e-05,12.16233]
[1777269981459,39.81,77764.76,56.8,0.12811,9e-05,12.29071]
[1777269982205,39.81,77764.76,56.8,0.12811,9e-05,12.29071]
[1777269982385,39.81,77764.76,56.8,0.12811,9e-05,12.29071]
[1777269982661,39.81,77765.77,56.8,0.12819,9e-05,12.29644]
[1777269983205,39.81,77765.77,56.8,0.12819,9e-05,12.29644]
[1777269983437,39.81,77765.77,56.8,0.12819,9e-05,12.29644]
[1777269984177,39.81,77758.76,56.8,0.12756,9e-05,12.25308]
[1777269984201,39.81,77758.76,56.8,0.12756,9e-05,12.25308]
[1777269984281,39.81,77758.76,56.8,0.12756,9e-05,12.25308]
[1777269984519,39.81,77758.76,56.8,0.12756,9e-05,12.25308]
[1777269984669,39.81,77753.6,56.8,0.1271,9e-05,12.22149]
[1777269984703,39.81,77753.6,56.8,0.1271,9e-05,12.22149]
[1777269985552,39.81,77715.67,56.8,0.12374,9e-05,11.98946]
[1777269985911,39.81,77715.67,56.8,0.12374,9e-05,11.98946]
[1777269986059,39.81,77715.67,56.8,0.12374,9e-05,11.98946]
[1777269986497,39.81,77715.67,56.8,0.12374,9e-05,11.98946]
[1777269986842,39.81,77713.17,56.8,0.12353,9e-05,11.97423]
[1777269987408,39.81,77713.17,56.8,0.12353,9e-05,11.97423]
[1777269987464,39.81,77711.57,56.8,0.12338,9e-05,11.96423]
[1777269987767,39.81,77711.57,56.8,0.12338,9e-05,11.96423]
[1777269988451,39.81,77711.57,56.8,0.12338,9e-05,11.96423]
[1777269989255,39.81,77711.28,56.8,0.12335,9e-05,11.96221]
[1777269992606,39.81,77702.05,56.8,0.1225,9e-05,11.90071]
[1777269994976,39.81,77714.68,56.8,0.12359,9e-05,11.97702]
[1777269999985,39.8,77720.7,56.8,0.1241,9e-05,12.01241]
[1777270006057,39.8,77714.68,56.8,0.12355,9e-05,11.97382]
[1777270011092,39.8,77714.55,56.8,0.12352,9e-05,11.97192]
[1777270013416,39.8,77715.26,56.8,0.12358,9e-05,11.97602]
[1777270016039,39.79,77713.57,56.8,0.12342,9e-05,11.96508]
[1777270018365,39.79,77723.34,56.8,0.12427,9e-05,12.02424]
[1777270019652,39.79,77727.36,56.8,0.12462,9e-05,12.04827]
[1777270020030,39.79,77727.36,56.8,0.12462,9e-05,12.04827]
[1777270020106,39.79,77727.36,56.8,0.12462,9e-05,12.04827]
[1777270020457,39.79,77727.36,56.8,0.12462,9e-05,12.04827]
[1777270021922,39.79,77723.49,56.8,0.12427,9e-05,12.02408]
[1777270022168,39.79,77723.49,56.8,0.12427,9e-05,12.02408]
[1777270022437,39.79,77723.49,56.8,0.12427,9e-05,12.02408]
[1777270023216,39.79,77723.3,56.8,0.12424,9e-05,12.02239]
[1777270023420,39.79,77723.3,56.8,0.12424,9e-05,12.02239]
[1777270025607,39.79,77708.57,56.8,0.12295,9e-05,11.93217]
[1777270031242,39.79,77699.82,56.8,0.12218,9e-05,11.8783]
[1777270036277,39.79,77702.04,56.8,0.12236,9e-05,11.89148]
[1777270038367,39.79,77709.33,56.8,0.123,9e-05,11.93577]
[1777270039938,39.79,77726.07,56.8,0.12446,9e-05,12.03733]
[1777270041314,39.78,77736.96,56.8,0.12541,9e-05,12.10353]
[1777270042084,39.78,77736.96,56.8,0.12541,9e-05,12.10353]
[1777270042102,39.78,77736.96,56.8,0.12541,9e-05,12.10353]
[1777270042435,39.78,77736.96,56.8,0.12541,9e-05,12.10353]
[1777270042523,39.78,77741.67,56.8,0.12582,9e-05,12.13187]
[1777270044647,39.78,77746.37,56.8,0.12623,9e-05,12.16024]
[1777270046215,39.78,77746.32,56.8,0.12623,9e-05,12.15972]
[1777270046348,39.78,77746.27,56.8,0.12622,9e-05,12.15921]
[1777270047462,39.78,77746.27,56.8,0.12622,9e-05,12.15921]
[1777270053398,39.77,77741.1,56.8,0.12568,9e-05,12.1198]
[1777270054579,39.77,77741.1,56.8,0.12568,9e-05,12.1198]
[1777270057754,39.77,77742.66,56.8,0.12579,9e-05,12.12765]
[1777270063468,39.76,77748.61,56.8,0.12628,9e-05,12.16166]
[1777270067849,39.76,77749.48,56.8,0.12633,9e-05,12.1651]
[1777270073540,39.75,77746.97,56.8,0.12606,9e-05,12.14686]
[1777270078575,39.75,77751.46,56.8,0.12643,9e-05,12.17201]
[1777270083610,39.74,77745.15,56.8,0.12583,9e-05,12.13116]
[1777270084873,39.74,77745.44,56.8,0.12585,9e-05,12.13253]
[1777270090659,39.74,77744.83,56.8,0.12577,9e-05,12.12654]
[1777270091774,39.74,77744.83,56.8,0.12577,9e-05,12.12654]
[1777270094686,39.73,77755.25,56.8,0.12667,9e-05,12.18874]
[1777270097913,39.73,77755.74,56.8,0.1267,9e-05,12.19077]
[1777270098494,39.73,77755.74,56.8,0.1267,9e-05,12.19077]
[1777270099874,39.73,77764.24,56.8,0.12744,9e-05,12.24194]
[1777270100472,39.72,77765.67,56.8,0.12756,9e-05,12.24987]
[1777270101926,39.72,77765.72,56.8,0.12756,9e-05,12.25017]
[1777270102425,39.72,77765.72,56.8,0.12756,9e-05,12.25017]
[1777270103169,39.72,77786.79,56.8,0.12945,9e-05,12.37881]
[1777270104901,39.72,77789.53,56.8,0.12968,9e-05,12.39469]
[1777270104996,39.72,77790.2,56.8,0.12974,9e-05,12.39882]
[1777270105701,39.72,77790.2,56.8,0.12974,9e-05,12.39882]
[1777270109234,39.72,77793.74,56.8,0.13005,9e-05,12.41959]
[1777270111510,39.72,77802.44,56.8,0.13083,9e-05,12.47254]
[1777270111903,39.71,77806.43,56.8,0.13114,9e-05,12.49198]
[1777270112231,39.71,77806.43,56.8,0.13114,9e-05,12.49198]
[1777270114316,39.71,77803.84,56.8,0.1309,9e-05,12.47558]
[1777270114518,39.71,77800.09,56.8,0.13055,9e-05,12.45177]
[1777270117229,39.7,77793.92,56.8,0.12991,9e-05,12.40835]
[1777270117273,39.7,77790.73,56.8,0.12961,9e-05,12.38818]
[1777270118513,39.7,77790.73,56.8,0.12961,9e-05,12.38818]
[1777270120776,39.69,77777.55,56.8,0.12839,9e-05,12.30516]
[1777270122660,39.69,77781.14,56.8,0.1287,9e-05,12.32659]
[1777270122906,39.69,77782.19,56.8,0.12879,9e-05,12.33236]
[1777270123402,39.69,77782.19,56.8,0.12879,9e-05,12.33236]
[1777270128710,39.65,77786.98,56.8,0.12896,9e-05,12.34433]
[1777270128713,39.65,77786.98,56.8,0.12896,9e-05,12.34433]
[1777270132979,39.61,77787.6,56.8,0.12878,9e-05,12.33263]
[1777270136982,39.6,77800.79,56.8,0.12992,9e-05,12.41037]
[1777270142018,39.59,77793.36,56.8,0.12919,9e-05,12.36054]
[1777270144214,39.59,77792.56,56.8,0.1291,9e-05,12.35488]
[1777270150075,39.58,77783.26,56.8,0.12819,9e-05,12.29296]
[1777270150986,39.58,77783.26,56.8,0.12819,9e-05,12.29296]
[1777270154683,39.57,77782.86,56.8,0.12813,9e-05,12.28859]
[1777270164173,39.54,77786.65,56.8,0.12829,9e-05,12.30005]
[1777270169208,39.54,77784.41,56.8,0.12804,9e-05,12.28296]
[1777270174243,39.53,77786.07,56.8,0.1281,9e-05,12.28526]
[1777270175861,39.53,77785.74,56.8,0.12806,9e-05,12.2826]
[1777270179278,39.52,77797.36,56.8,0.12908,9e-05,12.35184]
[1777270184314,39.51,77805.06,56.8,0.12972,9e-05,12.3958]
[1777270185075,39.51,77805.06,56.8,0.12972,9e-05,12.3958]
[1777270190356,39.5,77803.97,56.8,0.12955,9e-05,12.38458]
[1777270192981,39.5,77803.3,56.8,0.12947,9e-05,12.379]
[1777270193528,39.48,77792.9,56.8,0.12841,9e-05,12.30697]
[1777270199419,39.47,77789.97,56.8,0.1281,9e-05,12.28594]
[1777270204454,39.46,77789.56,56.8,0.12801,9e-05,12.27997]
[1777270209489,39.46,77789.59,56.8,0.12797,9e-05,12.27731]
[1777270212278,39.45,77789.66,56.8,0.12796,9e-05,12.27661]
[1777270214008,39.45,77789.76,56.8,0.12796,9e-05,12.2761]
[1777270219559,39.44,77789.39,56.8,0.12787,9e-05,12.27044]
[1777270220219,39.44,77789.39,56.8,0.12787,9e-05,12.27044]
[1777270220446,39.44,77789.39,56.8,0.12787,9e-05,12.27044]
[1777270220589,39.44,77789.39,56.8,0.12787,9e-05,12.27044]
[1777270220725,39.44,77789.39,56.8,0.12787,9e-05,12.27044]
[1777270220750,39.44,77789.39,56.8,0.12787,9e-05,12.27044]
[1777270220736,39.44,77778.16,56.8,0.12685,9e-05,12.20049]
[1777270221618,39.44,77778.16,56.8,0.12685,9e-05,12.20049]
[1777270223300,39.42,77766.51,56.8,0.12569,9e-05,12.12047]
[1777270223587,39.42,77767.06,56.8,0.12573,9e-05,12.12352]
[1777270228622,39.42,77767.21,56.8,0.12572,9e-05,12.1227]
[1777270233657,39.41,77778.26,56.8,0.12664,9e-05,12.18449]
[1777270238692,39.41,77785.89,56.8,0.1273,9e-05,12.22934]
[1777270243727,39.4,77786.15,56.8,0.12728,9e-05,12.22862]
[1777270243861,39.4,77786.15,56.8,0.12728,9e-05,12.22862]
[1777270244082,39.4,77786.15,56.8,0.12728,9e-05,12.22862]
[1777270244734,39.4,77786.55,56.8,0.12731,9e-05,12.23035]
[1777270245996,39.4,77786.5,56.8,0.12729,9e-05,12.2294]
[1777270248027,39.39,77786.58,56.8,0.12728,9e-05,12.22843]
[1777270248165,39.39,77786.58,56.8,0.12728,9e-05,12.22843]
[1777270248764,39.39,77786.49,56.8,0.12727,9e-05,12.22742]
[1777270253800,39.39,77786.01,56.8,0.12719,9e-05,12.22225]
[1777270258433,39.38,77786.39,56.8,0.1272,9e-05,12.22291]
[1777270263870,39.38,77791.07,56.8,0.12758,9e-05,12.24928]
[1777270268905,39.37,77792.1,56.8,0.12764,9e-05,12.2534]
[1777270274575,39.37,77792.18,56.8,0.12762,9e-05,12.25211]
[1777270274577,39.37,77792.18,56.8,0.12762,9e-05,12.25211]
[1777270275186,39.37,77791.65,56.8,0.12756,9e-05,12.24794]
[1777270280989,39.36,77784.67,56.8,0.12689,9e-05,12.20237]
[1777270286025,39.35,77786.13,56.8,0.127,9e-05,12.20939]
[1777270287147,39.35,77786.13,56.8,0.127,9e-05,12.20939]
[1777270287498,39.35,77786.13,56.8,0.127,9e-05,12.20939]
[1777270289789,39.35,77782.03,56.8,0.12661,9e-05,12.1832]
[1777270291713,39.35,77770.95,56.8,0.12556,9e-05,12.10848]
[1777270297546,39.35,77764.2,56.8,0.12494,9e-05,12.06571]
[1777270298777,39.35,77766.26,56.8,0.12512,9e-05,12.07796]
[1777270303323,39.34,77775.98,56.8,0.12597,9e-05,12.1368]
[1777270305949,39.34,77770.56,56.8,0.12547,9e-05,12.10234]
[1777270306165,39.34,77766.7,56.8,0.12512,9e-05,12.07822]
[1777270310341,39.34,77766.64,56.8,0.12509,9e-05,12.07628]
[1777270316235,39.33,77763.27,56.8,0.12474,9e-05,12.05204]
[1777270321664,39.32,77763.17,56.8,0.1247,9e-05,12.04955]
[1777270323566,39.32,77763.01,56.8,0.12467,9e-05,12.04764]
[1777270328630,39.32,77758.11,56.8,0.12421,9e-05,12.01521]
[1777270334361,39.31,77757.62,56.8,0.12412,9e-05,12.00919]
[1777270337020,39.31,77759.51,56.8,0.12427,9e-05,12.01997]
[1777270342417,39.3,77764.54,56.8,0.12468,9e-05,12.04826]
[1777270348277,39.3,77764.94,56.8,0.12469,9e-05,12.04874]
[1777270348327,39.3,77764.94,56.8,0.12469,9e-05,12.04874]
[1777270348633,39.3,77764.94,56.8,0.12469,9e-05,12.04874]
[1777270348894,39.3,77764.94,56.8,0.12469,9e-05,12.04874]
[1777270348856,39.29,77767.72,56.8,0.12491,9e-05,12.06443]
[1777270349468,39.29,77779.65,56.8,0.12598,9e-05,12.13823]
[1777270350780,39.29,77779.65,56.8,0.12598,9e-05,12.13823]
[1777270350802,39.29,77785.49,56.8,0.1265,9e-05,12.17383]
[1777270350934,39.29,77785.49,56.8,0.1265,9e-05,12.17383]
[1777270351272,39.29,77785.49,56.8,0.1265,9e-05,12.17383]
[1777270351482,39.29,77773.31,56.8,0.12536,9e-05,12.09367]
[1777270356517,39.28,77769.32,56.8,0.12496,9e-05,12.06616]
[1777270361552,39.23,77769.5,56.8,0.12467,9e-05,12.04662]
[1777270362528,39.23,77769.5,56.8,0.12467,9e-05,12.04662]
[1777270366346,39.19,77767.83,56.8,0.12425,9e-05,12.01777]
[1777270371622,39.15,77765.07,56.8,0.12375,9e-05,11.98348]
[1777270376658,39.14,77764.85,56.8,0.1237,9e-05,11.97978]
[1777270381693,39.14,77766.46,56.8,0.12381,9e-05,11.98772]
[1777270385473,39.14,77763.63,56.8,0.12354,9e-05,11.96897]
[1777270390756,39.12,77760.2,56.8,0.12315,9e-05,11.94212]
[1777270395791,39.09,77759.88,56.8,0.12291,9e-05,11.92545]
[1777270400298,39.08,77759.65,56.8,0.12287,9e-05,11.92297]
[1777270400941,39.08,77759.65,56.8,0.12287,9e-05,11.92297]
[1777270400945,39.08,77759.65,56.8,0.12287,9e-05,11.92297]
[1777270401856,39.08,77751.73,56.8,0.12216,9e-05,11.87323]
[1777270401906,39.08,77745.11,56.8,0.12157,9e-05,11.83173]
[1777270402480,39.08,77745.11,56.8,0.12157,9e-05,11.83173]
[1777270404015,39.08,77745.5,56.8,0.12159,9e-05,11.83313]
[1777270406545,39.08,77741.45,56.8,0.12122,9e-05,11.80713]
[1777270408094,39.07,77741.02,56.8,0.12117,9e-05,11.80355]
[1777270408130,39.07,77741.02,56.8,0.12117,9e-05,11.80355]
[1777270408133,39.07,77741.02,56.8,0.12117,9e-05,11.80355]
[1777270408883,39.07,77739.35,56.8,0.12102,9e-05,11.79305]
[1777270413918,39.07,77745.33,56.8,0.12149,9e-05,11.82438]
[1777270413995,39.07,77745.33,56.8,0.12149,9e-05,11.82438]
[1777270416831,39.07,77746.67,56.8,0.1216,9e-05,11.83222]
[1777270422981,39.07,77754.17,56.8,0.12223,9e-05,11.87648]
[1777270425915,39.06,77753.29,56.8,0.12214,9e-05,11.87043]
[1777270426006,39.06,77749.76,56.8,0.12183,9e-05,11.84829]
[1777270430558,39.06,77746.54,56.8,0.12152,9e-05,11.82681]
[1777270432862,39.06,77746.25,56.8,0.12148,9e-05,11.82398]
[1777270434936,39.06,77745.65,56.8,0.12141,9e-05,11.81926]
[1777270440944,39.05,77748.52,56.8,0.12162,9e-05,11.834]
[1777270441110,39.05,77750.9,56.8,0.12182,9e-05,11.84767]
[1777270446146,39.04,77752.48,56.8,0.12194,9e-05,11.85608]
[1777270451415,39.04,77755.96,56.8,0.12223,9e-05,11.8764]
[1777270451497,39.04,77756.2,56.8,0.12224,9e-05,11.87757]
[1777270454452,39.04,77754.18,56.8,0.12205,9e-05,11.86388]
[1777270456600,39.03,77748.79,56.8,0.12155,9e-05,11.82939]
[1777270462257,39.02,77748.6,56.8,0.12148,9e-05,11.82462]
[1777270464575,39.02,77748.56,56.8,0.12147,9e-05,11.82386]
[1777270468097,39.02,77749.86,56.8,0.12156,9e-05,11.82983]
[1777270473335,39.01,77749.23,56.8,0.12142,9e-05,11.81804]
[1777270479377,39.0,77751.08,56.8,0.12153,9e-05,11.82638]
[1777270481580,39.0,77751.12,56.8,0.12153,9e-05,11.8261]
[1777270487225,39.0,77749.2,56.8,0.12131,9e-05,11.81104]
[1777270492469,38.99,77748.86,56.8,0.12124,9e-05,11.80591]
[1777270497504,38.98,77747.35,56.8,0.12107,9e-05,11.79412]
[1777270501715,38.98,77746.99,56.8,0.12102,9e-05,11.79046]
[1777270501808,38.98,77746.99,56.8,0.12102,9e-05,11.79046]
[1777270502409,38.98,77745.37,56.8,0.12086,9e-05,11.7795]
[1777270503782,38.98,77736.16,56.8,0.12005,9e-05,11.72253]
[1777270503798,38.98,77736.16,56.8,0.12005,9e-05,11.72253]
[1777270503862,38.98,77733.95,56.8,0.11985,9e-05,11.70814]
[1777270504562,38.98,77733.95,56.8,0.11985,9e-05,11.70814]
[1777270509452,38.97,77734.04,56.8,0.11982,9e-05,11.70606]
[1777270511180,38.97,77726.4,56.8,0.11913,9e-05,11.65756]
[1777270511192,38.97,77726.4,56.8,0.11913,9e-05,11.65756]
[1777270511214,38.97,77726.4,56.8,0.11913,9e-05,11.65756]
[1777270511233,38.97,77726.4,56.8,0.11913,9e-05,11.65756]
[1777270511547,38.97,77726.4,56.8,0.11913,9e-05,11.65756]
[1777270515135,38.96,77726.85,56.8,0.11914,9e-05,11.65802]
[1777270517578,38.96,77722.56,56.8,0.11875,9e-05,11.63038]
[1777270518465,38.96,77722.79,56.8,0.11876,9e-05,11.63126]
[1777270519309,38.96,77719.61,56.8,0.11848,9e-05,11.6111]
[1777270520124,38.95,77718.85,56.8,0.1184,9e-05,11.60588]
[1777270520468,38.95,77718.85,56.8,0.1184,9e-05,11.60588]
[1777270521629,38.95,77718.31,56.8,0.11835,9e-05,11.60205]
[1777270526709,38.95,77714.13,56.8,0.11794,9e-05,11.57343]
[1777270528642,38.95,77714.28,56.8,0.11795,9e-05,11.57391]
[1777270532532,38.94,77709.17,56.8,0.11745,9e-05,11.53611]
[1777270537819,38.94,77709.33,56.8,0.11743,9e-05,11.53538]
[1777270543494,38.93,77719.72,56.8,0.1183,9e-05,11.5967]
[1777270549871,38.92,77722.03,56.8,0.11845,9e-05,11.6081]
[1777270555426,38.92,77722.03,56.8,0.11845,9e-05,11.60769]
[1777270558857,38.92,77726.15,56.8,0.11877,9e-05,11.63028]
[1777270559335,38.92,77728.65,56.8,0.11898,9e-05,11.6453]
[1777270564979,38.91,77729.57,56.8,0.11902,9e-05,11.64829]
[1777270571021,38.9,77728.75,56.8,0.11891,9e-05,11.64053]
[1777270573963,38.9,77729.49,56.8,0.11896,9e-05,11.64423]
[1777270580083,38.89,77731.13,56.8,0.11906,9e-05,11.6512]
[1777270585119,38.89,77733.44,56.8,0.11923,9e-05,11.6632]
[1777270586796,38.89,77733.88,56.8,0.11926,9e-05,11.66547]
[1777270591162,38.88,77744.47,56.8,0.12011,9e-05,11.72392]
[1777270595168,38.88,77748.86,56.8,0.12048,9e-05,11.75003]
[1777270596657,38.88,77750.87,56.8,0.12064,9e-05,11.76132]
[1777270601371,38.87,77739.78,56.8,0.11962,9e-05,11.68917]
[1777270603410,38.87,77740.34,56.8,0.11966,9e-05,11.69214]
[1777270609290,38.86,77748.94,56.8,0.12036,9e-05,11.74185]
[1777270614324,38.85,77743.81,56.8,0.11987,9e-05,11.70728]
[1777270620071,38.85,77744.14,56.8,0.11987,9e-05,11.7072]
[1777270620081,38.85,77744.14,56.8,0.11987,9e-05,11.7072]
[1777270622790,38.84,77747.59,56.8,0.12015,9e-05,11.72699]
[1777270628423,38.82,77749.84,56.8,0.12021,9e-05,11.73176]
[1777270629550,38.82,77749.84,56.8,0.12021,9e-05,11.73176]
[1777270633406,38.82,77749.52,56.8,0.12015,9e-05,11.72751]
[1777270635775,38.81,77749.67,56.8,0.12015,9e-05,11.72733]
[1777270639169,38.81,77760.18,56.8,0.12105,9e-05,11.79088]
[1777270639687,38.81,77763.19,56.8,0.12131,9e-05,11.80896]
[1777270639924,38.81,77763.19,56.8,0.12131,9e-05,11.80896]
[1777270639999,38.81,77770.29,56.8,0.12193,9e-05,11.85249]
[1777270645138,38.8,77764.43,56.8,0.12137,9e-05,11.81348]
[1777270650584,38.79,77769.03,56.8,0.12172,9e-05,11.83785]
[1777270655619,38.78,77766.2,56.8,0.12138,9e-05,11.81251]
[1777270660653,38.78,77766.96,56.8,0.12141,9e-05,11.81435]
[1777270665689,38.77,77766.57,56.8,0.12133,9e-05,11.80903]
[1777270669405,38.77,77773.62,56.8,0.12193,9e-05,11.85123]
[1777270670188,38.77,77773.62,56.8,0.12193,9e-05,11.85123]
[1777270670697,38.76,77776.93,56.8,0.12221,9e-05,11.87085]
[1777270670724,38.76,77776.22,56.8,0.12215,9e-05,11.86642]
[1777270671890,38.76,77776.22,56.8,0.12215,9e-05,11.86642]
[1777270671992,38.76,77773.65,56.8,0.12191,9e-05,11.84972]
[1777270675248,38.76,77773.38,56.8,0.12187,9e-05,11.84704]
[1777270675759,38.76,77773.83,56.8,0.1219,9e-05,11.84917]
[1777270678300,38.76,77774.33,56.8,0.12193,9e-05,11.85103]
[1777270678650,38.76,77774.33,56.8,0.12193,9e-05,11.85103]
[1777270679041,38.75,77781.43,56.8,0.12255,9e-05,11.89433]
[1777270684822,38.75,77786.32,56.8,0.12296,9e-05,11.92282]
[1777270689857,38.74,77792.63,56.8,0.12349,9e-05,11.96007]
[1777270694891,38.74,77799.65,56.8,0.12409,9e-05,12.00148]
[1777270699927,38.73,77804.61,56.8,0.1245,9e-05,12.02989]
[1777270701466,38.73,77809.32,56.8,0.12491,9e-05,12.05883]
[1777270704506,38.73,77811.23,56.8,0.12506,9e-05,12.06899]
[1777270704780,38.73,77811.23,56.8,0.12506,9e-05,12.06899]
[1777270709354,38.72,77803.36,56.8,0.1243,9e-05,12.0167]
[1777270709705,38.72,77803.36,56.8,0.1243,9e-05,12.0167]
[1777270717527,38.71,77810.2,56.8,0.12481,9e-05,12.05014]
[1777270723089,38.7,77811.44,56.8,0.12486,9e-05,12.05376]
[1777270728124,38.69,77815.6,56.8,0.1252,9e-05,12.07682]
[1777270730225,38.69,77815.19,56.8,0.12515,9e-05,12.07362]
[1777270733377,38.68,77817.63,56.8,0.12533,9e-05,12.08649]
[1777270736190,38.68,77817.66,56.8,0.12533,9e-05,12.08604]
[1777270739502,38.67,77817.58,56.8,0.12527,9e-05,12.08233]
[1777270743429,38.67,77813.23,56.8,0.12484,9e-05,12.05248]
[1777270743482,38.67,77813.23,56.8,0.12484,9e-05,12.05248]
[1777270744236,38.65,77809.79,56.8,0.1244,9e-05,12.02211]
[1777270747257,38.61,77799.4,56.8,0.12321,9e-05,11.93972]
[1777270752292,38.58,77801.33,56.8,0.12323,9e-05,11.94173]
[1777270755869,38.58,77800.9,56.8,0.12316,9e-05,11.93684]
[1777270756156,38.58,77800.9,56.8,0.12316,9e-05,11.93684]
[1777270756241,38.58,77800.9,56.8,0.12316,9e-05,11.93684]
[1777270756320,38.58,77810.39,56.8,0.12402,9e-05,11.99644]
[1777270758713,38.57,77812.94,56.8,0.12421,9e-05,12.00979]
[1777270759343,38.57,77811.93,56.8,0.12411,9e-05,12.00289]
[1777270761283,38.57,77812.95,56.8,0.12419,9e-05,12.00876]
[1777270761407,38.57,77812.95,56.8,0.12419,9e-05,12.00821]
[1777270761577,38.57,77812.95,56.8,0.12419,9e-05,12.00821]
[1777270761655,38.57,77812.95,56.8,0.12419,9e-05,12.00821]
[1777270761968,38.57,77814.31,56.8,0.12431,9e-05,12.01676]
[1777270762552,38.57,77827.63,56.8,0.12551,9e-05,12.09979]
[1777270763379,38.57,77827.63,56.8,0.12551,9e-05,12.09979]
[1777270764407,38.56,77830.01,56.8,0.12571,9e-05,12.11385]
[1777270767003,38.56,77831.21,56.8,0.1258,9e-05,12.11978]
[1777270768444,38.56,77831.64,56.8,0.12582,9e-05,12.1211]
[1777270770606,38.55,77832.53,56.8,0.12587,9e-05,12.12506]
[1777270775156,38.55,77832.35,56.8,0.12577,9e-05,12.11633]
[1777270779324,38.51,77828.09,56.8,0.12518,9e-05,12.0754]
[1777270783009,38.49,77831.29,56.8,0.12533,9e-05,12.08617]
[1777270783481,38.49,77833.18,56.8,0.1255,9e-05,12.0981]
[1777270784225,38.49,77833.18,56.8,0.1255,9e-05,12.0981]
[1777270784242,38.49,77833.18,56.8,0.1255,9e-05,12.0981]
[1777270784347,38.49,77833.18,56.8,0.1255,9e-05,12.0981]
[1777270786067,38.47,77841.0,56.8,0.12609,9e-05,12.13892]
[1777270786196,38.47,77841.0,56.8,0.12609,9e-05,12.13892]
[1777270789172,38.45,77856.66,56.8,0.1274,9e-05,12.22924]
[1777270791410,38.37,77863.26,56.8,0.12754,9e-05,12.23914]
[1777270791467,38.37,77863.26,56.8,0.12754,9e-05,12.23914]
[1777270791864,38.37,77863.26,56.8,0.12754,9e-05,12.23914]
[1777270795494,38.32,77862.55,56.8,0.12713,9e-05,12.21162]
[1777270800162,38.28,77862.8,56.8,0.12691,9e-05,12.19724]
[1777270800303,38.28,77862.8,56.8,0.12691,9e-05,12.19724]
[1777270800593,38.28,77864.12,56.8,0.12701,9e-05,12.20421]
[1777270800647,38.28,77864.12,56.8,0.12701,9e-05,12.20421]
[1777270800789,38.28,77847.63,56.8,0.12549,9e-05,12.09945]
[1777270803714,38.28,77838.89,56.8,0.12467,9e-05,12.0429]
[1777270803751,38.28,77828.22,56.8,0.12369,9e-05,11.97481]
[1777270805154,38.28,77828.22,56.8,0.12369,9e-05,11.97481]
[1777270811164,38.22,77830.75,56.8,0.1236,9e-05,11.96898]
[1777270811174,38.22,77830.75,56.8,0.1236,9e-05,11.96898]
[1777270811214,38.22,77834.59,56.8,0.12394,9e-05,11.99261]
[1777270816745,38.22,77841.03,56.8,0.12449,9e-05,12.03118]
[1777270821780,38.21,77841.35,56.8,0.12448,9e-05,12.03076]
[1777270825153,38.21,77841.74,56.8,0.1245,9e-05,12.03224]
[1777270828414,38.21,77843.85,56.8,0.12468,9e-05,12.0441]
[1777270834527,38.2,77844.13,56.8,0.12461,9e-05,12.0374]
[1777270837043,38.19,77833.65,56.8,0.12362,9e-05,11.96942]
[1777270842985,38.19,77833.6,56.8,0.12358,9e-05,11.96655]
[1777270848020,38.18,77838.13,56.8,0.12396,9e-05,11.99312]
[1777270853055,38.18,77844.06,56.8,0.12447,9e-05,12.02831]
[1777270858418,38.17,77847.9,56.8,0.12479,9e-05,12.05063]
[1777270863461,38.17,77850.01,56.8,0.12495,9e-05,12.06123]
[1777270873195,38.15,77841.69,56.8,0.1241,9e-05,12.00251]
[1777270878230,38.15,77842.57,56.8,0.12414,9e-05,12.00566]
[1777270883264,38.14,77843.01,56.8,0.12414,9e-05,12.00551]
[1777270888300,38.13,77843.01,56.8,0.1241,9e-05,12.00306]
[1777270893335,38.13,77849.05,56.8,0.12458,9e-05,12.03419]
[1777270899377,38.12,77850.05,56.8,0.12462,9e-05,12.03741]
[1777270904412,38.11,77851.71,56.8,0.12474,9e-05,12.04531]
[1777270905148,38.11,77851.71,56.8,0.12474,9e-05,12.04531]
[1777270909028,38.11,77852.02,56.8,0.12473,9e-05,12.04516]
[1777270911389,38.11,77858.63,56.8,0.12533,9e-05,12.08617]
[1777270915066,38.1,77859.03,56.8,0.12533,9e-05,12.08635]
[1777270920799,38.09,77860.93,56.8,0.12546,9e-05,12.09561]
[1777270921482,38.09,77860.93,56.8,0.12546,9e-05,12.09561]
[1777270924552,38.09,77872.07,56.8,0.12645,9e-05,12.16381]
[1777270930147,38.08,77870.7,56.8,0.12629,9e-05,12.15255]
[1777270930505,38.08,77870.7,56.8,0.12629,9e-05,12.15255]
[1777270935629,38.07,77870.4,56.8,0.1262,9e-05,12.1466]
[1777270940664,38.07,77871.28,56.8,0.12624,9e-05,12.14935]
[1777270945698,38.06,77873.21,56.8,0.12637,9e-05,12.15889]
[1777270950734,38.05,77871.61,56.8,0.12618,9e-05,12.1459]
[1777270955769,38.05,77872.72,56.8,0.12621,9e-05,12.14558]
[1777270960806,38.04,77874.02,56.8,0.12629,9e-05,12.1513]
[1777270963890,38.04,77873.03,56.8,0.12618,9e-05,12.14394]
[1777270963982,38.04,77872.0,56.8,0.12608,9e-05,12.13685]
[1777270964615,38.04,77872.0,56.8,0.12608,9e-05,12.13685]
[1777270969869,38.03,77866.33,56.8,0.12549,9e-05,12.09615]
[1777270974905,37.98,77864.19,56.8,0.12496,9e-05,12.06051]
[1777270980459,37.92,77861.92,56.8,0.12438,9e-05,12.0212]
[1777270985982,37.9,77859.7,56.8,0.12404,9e-05,11.99773]
[1777270986939,37.9,77859.7,56.8,0.12404,9e-05,11.99773]
[1777270986944,37.9,77859.7,56.8,0.12404,9e-05,11.99773]
[1777270987040,37.9,77859.95,56.8,0.12406,9e-05,11.99877]
[1777270992134,37.89,77861.54,56.8,0.12418,9e-05,12.00747]
[1777270993030,37.89,77861.57,56.8,0.12418,9e-05,12.00708]
[1777270998065,37.87,77861.68,56.8,0.12407,9e-05,11.99973]
[1777271001396,37.87,77863.11,56.8,0.12418,9e-05,12.00773]
[1777271001399,37.87,77863.11,56.8,0.12418,9e-05,12.00773]
[1777271001472,37.84,77865.16,56.8,0.1242,9e-05,12.00921]
[1777271005526,37.84,77866.6,56.8,0.12432,9e-05,12.01782]
[1777271005561,37.83,77866.6,56.8,0.12424,9e-05,12.0118]
[1777271008364,37.81,77867.29,56.8,0.12421,9e-05,12.0105]
[1777271008442,37.81,77867.42,56.8,0.12421,9e-05,12.0102]
[1777271009681,37.81,77870.85,56.8,0.12453,9e-05,12.03219]
[1777271010150,37.81,77872.24,56.8,0.12465,9e-05,12.0408]
[1777271015186,37.8,77866.78,56.8,0.12406,9e-05,11.99807]
[1777271020221,37.78,77865.36,56.8,0.12376,9e-05,11.97729]
[1777271025256,37.77,77866.44,56.8,0.12382,9e-05,11.98171]
[1777271030291,37.77,77867.17,56.8,0.12385,9e-05,11.9839]
[1777271034404,37.76,77869.15,56.8,0.12401,9e-05,11.99509]
[1777271034409,37.76,77869.15,56.8,0.12401,9e-05,11.99509]
[1777271034431,37.76,77869.3,56.8,0.12401,9e-05,11.99502]
[1777271040361,37.76,77876.71,56.8,0.12468,9e-05,12.0413]
[1777271044785,37.75,77877.55,56.8,0.12474,9e-05,12.04552]
[1777271050431,37.75,77877.96,56.8,0.12475,9e-05,12.04617]
[1777271055466,37.75,77881.88,56.8,0.12509,9e-05,12.06995]
[1777271060501,37.74,77885.04,56.8,0.12536,9e-05,12.0886]
[1777271065536,37.74,77884.42,56.8,0.12528,9e-05,12.08279]
[1777271070570,37.73,77886.8,56.8,0.12547,9e-05,12.0962]
[1777271075606,37.73,77886.61,56.8,0.12538,9e-05,12.08816]
[1777271080641,37.72,77886.58,56.8,0.12535,9e-05,12.0859]
[1777271085676,37.72,77885.42,56.8,0.12521,9e-05,12.07636]
[1777271090711,37.71,77883.06,56.8,0.12496,9e-05,12.05922]
[1777271094322,37.71,77883.44,56.8,0.12498,9e-05,12.06089]
[1777271094449,37.71,77883.44,56.8,0.12498,9e-05,12.06089]
[1777271094529,37.71,77882.66,56.8,0.12491,9e-05,12.05549]
[1777271095137,37.71,77882.66,56.8,0.12491,9e-05,12.05549]
[1777271095315,37.71,77861.93,56.8,0.12298,9e-05,11.92193]
[1777271100781,37.71,77854.32,56.8,0.12224,9e-05,11.87056]
[1777271103802,37.7,77844.02,56.8,0.12128,9e-05,11.80346]
[1777271108099,37.7,77832.37,56.8,0.12021,9e-05,11.72793]
[1777271113126,37.7,77837.22,56.8,0.12064,9e-05,11.75809]
[1777271118853,37.7,77832.74,56.8,0.12021,9e-05,11.72809]
[1777271125521,37.69,77831.05,56.8,0.12004,9e-05,11.7161]
[1777271130991,37.69,77823.04,56.8,0.1193,9e-05,11.66374]
[1777271136068,37.69,77823.54,56.8,0.11929,9e-05,11.66166]
[1777271142129,37.69,77821.93,56.8,0.11914,9e-05,11.65065]
[1777271143076,37.69,77809.93,56.8,0.11805,9e-05,11.57395]
[1777271148112,37.69,77813.72,56.8,0.11839,9e-05,11.59797]
[1777271153147,37.69,77822.54,56.8,0.11918,9e-05,11.65392]
[1777271158182,37.68,77825.59,56.8,0.11945,9e-05,11.67278]
[1777271163219,37.68,77821.92,56.8,0.11911,9e-05,11.64861]
[1777271168254,37.68,77820.98,56.8,0.11901,9e-05,11.64208]
[1777271174296,37.68,77820.41,56.8,0.11895,9e-05,11.63774]
[1777271179331,37.68,77820.64,56.8,0.11896,9e-05,11.63855]
[1777271182471,37.68,77820.62,56.8,0.11896,9e-05,11.63814]
[1777271182496,37.68,77820.62,56.8,0.11896,9e-05,11.63814]
[1777271182572,37.68,77822.28,56.8,0.1191,9e-05,11.64842]
[1777271189401,37.67,77826.0,56.8,0.1194,9e-05,11.66921]
[1777271194436,37.66,77825.79,56.8,0.1193,9e-05,11.66063]
[1777271195810,37.66,77825.87,56.8,0.1193,9e-05,11.66065]
[1777271197225,37.66,77827.74,56.8,0.11946,9e-05,11.67211]
[1777271202600,37.65,77829.2,56.8,0.11954,9e-05,11.6779]
[1777271204502,37.65,77829.2,56.8,0.11954,9e-05,11.6779]
[1777271209650,37.65,77833.36,56.8,0.11987,9e-05,11.70078]
[1777271214697,37.64,77833.92,56.8,0.11988,9e-05,11.70157]
[1777271219732,37.63,77833.11,56.8,0.11976,9e-05,11.69352]
[1777271224769,37.63,77831.36,56.8,0.11956,9e-05,11.67945]
[1777271229804,37.62,77832.29,56.8,0.11961,9e-05,11.68257]
[1777271234839,37.61,77831.78,56.8,0.11952,9e-05,11.67647]
[1777271239873,37.61,77831.79,56.8,0.11948,9e-05,11.67377]
[1777271244908,37.6,77831.48,56.8,0.11941,9e-05,11.66912]
[1777271249944,37.6,77831.8,56.8,0.1194,9e-05,11.66862]
[1777271255546,37.59,77833.11,56.8,0.11945,9e-05,11.67024]
[1777271258213,37.59,77834.93,56.8,0.1196,9e-05,11.68038]
[1777271259631,37.59,77834.93,56.8,0.11959,9e-05,11.67988]
[1777271260763,37.58,77834.84,56.8,0.11957,9e-05,11.6783]
[1777271260810,37.58,77834.84,56.8,0.11957,9e-05,11.6783]
[1777271262028,37.58,77815.91,56.8,0.11785,9e-05,11.55654]
[1777271262913,37.58,77815.91,56.8,0.11785,9e-05,11.55654]
[1777271269077,37.58,77814.18,56.8,0.11766,9e-05,11.54351]
[1777271269886,37.58,77814.18,56.8,0.11766,9e-05,11.54351]
[1777271271323,37.58,77814.3,56.8,0.11767,9e-05,11.544]
[1777271271421,37.58,77814.23,56.8,0.11766,9e-05,11.54327]
[1777271277133,37.57,77811.35,56.8,0.11735,9e-05,11.52151]
[1777271282642,37.56,77809.37,56.8,0.11714,9e-05,11.50678]
[1777271288210,37.56,77809.54,56.8,0.11711,9e-05,11.50432]
[1777271293421,37.55,77809.89,56.8,0.11712,9e-05,11.50505]
[1777271299287,37.54,77813.27,56.8,0.11736,9e-05,11.52253]
[1777271304321,37.54,77812.53,56.8,0.11726,9e-05,11.51525]
[1777271310312,37.53,77812.59,56.8,0.11724,9e-05,11.51413]
[1777271310695,37.53,77812.59,56.8,0.11724,9e-05,11.51413]
[1777271310703,37.53,77812.59,56.8,0.11724,9e-05,11.51413]
[1777271310742,37.53,77812.18,56.8,0.11718,9e-05,11.50952]
[1777271311375,37.53,77799.14,56.8,0.11597,9e-05,11.42167]
[1777271312684,37.53,77799.14,56.8,0.11597,9e-05,11.42167]
[1777271312769,37.53,77799.14,56.8,0.11597,9e-05,11.42167]
[1777271312850,37.53,77799.14,56.8,0.11597,9e-05,11.42167]
[1777271312964,37.53,77794.76,56.8,0.11556,9e-05,11.39243]
[1777271313389,37.53,77789.9,56.8,0.11513,9e-05,11.36153]
[1777271317853,37.52,77790.73,56.8,0.11519,9e-05,11.36594]
[1777271318154,37.52,77791.51,56.8,0.11526,9e-05,11.37059]
[1777271318847,37.52,77791.51,56.8,0.11526,9e-05,11.37059]
[1777271318423,37.52,77791.21,56.8,0.11523,9e-05,11.36838]
[1777271319431,37.52,77790.74,56.8,0.11519,9e-05,11.36538]
[1777271325349,37.52,77791.15,56.8,0.11521,9e-05,11.36676]
[1777271330508,37.52,77782.2,56.8,0.11439,9e-05,11.3078]
[1777271336729,37.51,77780.56,56.8,0.11422,9e-05,11.29627]
[1777271342592,37.51,77781.71,56.8,0.1143,9e-05,11.30196]
[1777271347627,37.5,77769.79,56.8,0.11321,9e-05,11.2232]
[1777271352661,37.5,77764.76,56.8,0.11276,9e-05,11.19075]
[1777271357697,37.5,77769.41,56.8,0.11316,9e-05,11.21974]
[1777271362732,37.5,77769.2,56.8,0.11313,9e-05,11.21761]
[1777271367766,37.5,77769.42,56.8,0.11314,9e-05,11.21831]
[1777271372801,37.5,77767.6,56.8,0.11293,9e-05,11.20135]
[1777271377837,37.49,77763.2,56.8,0.11254,9e-05,11.17301]
[1777271382872,37.49,77763.03,56.8,0.11252,9e-05,11.17152]
[1777271386471,37.49,77763.03,56.8,0.11252,9e-05,11.17152]
[1777271386808,37.49,77763.03,56.8,0.11252,9e-05,11.17152]
[1777271386899,37.49,77762.46,56.8,0.11247,9e-05,11.1676]
[1777271391934,37.49,77762.13,56.8,0.11241,9e-05,11.16356]
[1777271392145,37.49,77762.13,56.8,0.11241,9e-05,11.16356]
[1777271392942,37.47,77749.75,56.8,0.11124,9e-05,11.07822]
[1777271394750,37.47,77746.13,56.8,0.11092,9e-05,11.05478]
[1777271399991,37.46,77743.44,56.8,0.11064,9e-05,11.03453]
[1777271401580,37.46,77743.78,56.8,0.11066,9e-05,11.03615]
[1777271404687,37.46,77732.52,56.8,0.10968,9e-05,10.96422]
[1777271404705,37.46,77732.52,56.8,0.10968,9e-05,10.96422]
[1777271407965,37.46,77718.34,56.8,0.10844,9e-05,10.87335]
[1777271413547,37.45,77717.38,56.8,0.10835,9e-05,10.86621]
[1777271415114,37.45,77717.22,56.8,0.10832,8e-05,10.86468]
[1777271419675,37.45,77706.95,56.8,0.10744,8e-05,10.79953]
[1777271425651,37.45,77695.69,56.8,0.10649,8e-05,10.72842]
[1777271431224,37.45,77690.35,56.8,0.106,8e-05,10.69045]
[1777271436260,37.45,77690.03,56.8,0.10597,8e-05,10.68862]
[1777271441295,37.45,77690.56,56.8,0.10602,8e-05,10.6921]
[1777271444157,37.45,77689.96,56.8,0.10597,8e-05,10.6884]
[1777271444565,37.45,77689.96,56.8,0.10597,8e-05,10.6884]
[1777271444570,37.45,77689.96,56.8,0.10597,8e-05,10.6884]
[1777271444655,37.45,77681.61,56.8,0.10527,8e-05,10.63638]
[1777271448492,37.45,77662.98,56.8,0.10372,8e-05,10.51987]
[1777271454388,37.45,77660.87,56.8,0.10354,8e-05,10.50653]
[1777271459551,37.45,77651.58,56.8,0.10278,8e-05,10.44891]
[1777271463518,37.45,77653.5,56.8,0.10294,8e-05,10.46101]
[1777271463618,37.45,77654.32,56.8,0.10301,8e-05,10.46612]
[1777271465190,37.45,77654.56,56.8,0.10302,8e-05,10.46728]
[1777271467506,37.45,77636.53,56.8,0.10154,8e-05,10.35506]
[1777271472521,37.45,77632.64,56.8,0.10121,8e-05,10.33043]
[1777271475162,37.44,77628.72,56.8,0.10089,8e-05,10.3061]
[1777271476691,37.44,77624.07,56.8,0.10052,8e-05,10.27743]
[1777271479346,37.44,77617.29,56.8,0.09997,8e-05,10.2358]
[1777271479709,37.44,77617.29,56.8,0.09997,8e-05,10.2358]
[1777271479788,37.44,77606.73,56.8,0.09913,8e-05,10.1711]
[1777271485109,37.45,77599.86,56.8,0.09859,8e-05,10.12973]
[1777271490649,37.45,77597.07,56.8,0.09838,8e-05,10.11364]
[1777271494816,37.45,77595.42,56.8,0.09822,8e-05,10.0995]
[1777271494890,37.45,77582.49,56.8,0.0972,8e-05,10.0209]
[1777271495701,37.45,77567.74,56.8,0.09604,8e-05,9.93125]
[1777271496298,37.45,77567.74,56.8,0.09604,8e-05,9.93125]
[1777271496704,37.45,77553.82,56.8,0.09496,8e-05,9.84708]
[1777271497150,37.45,77553.82,56.8,0.09496,8e-05,9.84708]
[1777271498037,37.45,77543.03,56.8,0.09413,8e-05,9.78249]
[1777271499184,37.45,77534.61,56.8,0.09349,8e-05,9.73219]
[1777271499959,37.45,77534.61,56.8,0.09349,8e-05,9.73219]
[1777271500963,37.45,77529.96,56.8,0.09314,8e-05,9.70426]
[1777271501534,37.45,77529.69,56.8,0.09312,8e-05,9.70304]
[1777271501723,37.45,77529.69,56.8,0.09312,8e-05,9.70304]
[1777271501747,37.45,77529.69,56.8,0.09312,8e-05,9.70304]
[1777271501782,37.45,77529.69,56.8,0.09312,8e-05,9.70304]
[1777271501842,37.45,77529.69,56.8,0.09312,8e-05,9.70304]
[1777271502088,37.45,77529.69,56.8,0.09312,8e-05,9.70304]
[1777271502024,37.45,77528.77,56.8,0.09306,8e-05,9.69792]
[1777271503102,37.45,77516.03,56.8,0.0921,8e-05,9.62216]
[1777271503483,37.45,77516.03,56.8,0.0921,8e-05,9.62216]
[1777271503891,37.45,77516.03,56.8,0.0921,8e-05,9.62216]
[1777271504213,37.45,77510.45,56.8,0.09167,8e-05,9.58881]
[1777271504350,37.45,77510.45,56.8,0.09167,8e-05,9.58881]
[1777271504419,37.45,77510.45,56.8,0.09167,8e-05,9.58881]
[1777271504585,37.45,77510.45,56.8,0.09167,8e-05,9.58881]
[1777271504692,37.45,77510.45,56.8,0.09167,8e-05,9.58881]
[1777271504791,37.45,77510.45,56.8,0.09167,8e-05,9.58881]
[1777271506959,37.46,77501.16,56.8,0.09098,8e-05,9.5335]
[1777271508275,37.46,77510.45,56.8,0.09168,8e-05,9.58906]
[1777271508279,37.46,77510.45,56.8,0.09168,8e-05,9.58906]
[1777271508465,37.46,77510.45,56.8,0.09168,8e-05,9.58906]
[1777271508798,37.46,77498.06,56.8,0.09075,7e-05,9.51543]
[1777271510408,37.46,77495.85,56.8,0.09058,7e-05,9.50223]
[1777271510918,37.46,77504.66,56.8,0.09124,8e-05,9.55464]
[1777271512929,37.46,77520.2,56.8,0.09242,8e-05,9.64749]
[1777271514066,37.46,77520.2,56.8,0.09242,8e-05,9.64749]
[1777271514560,37.46,77518.96,56.8,0.09232,8e-05,9.63999]
[1777271516158,37.45,77522.81,56.8,0.09261,8e-05,9.66271]
[1777271518130,37.46,77509.59,56.8,0.09161,8e-05,9.58377]
[1777271518904,37.46,77509.59,56.8,0.09161,8e-05,9.58377]
[1777271519527,37.46,77516.09,56.8,0.0921,8e-05,9.62261]
[1777271521216,37.46,77521.47,56.8,0.09252,8e-05,9.65525]
[1777271521907,37.46,77498.3,56.8,0.09077,7e-05,9.51704]
[1777271523068,37.46,77498.3,56.8,0.09077,7e-05,9.51704]
[1777271523584,37.46,77495.41,56.8,0.09055,7e-05,9.49998]
[1777271525740,37.46,77494.84,56.8,0.09052,7e-05,9.4973]
[1777271525773,37.46,77494.84,56.8,0.09052,7e-05,9.4973]
[1777271525921,37.46,77490.21,56.8,0.09018,7e-05,9.47017]
[1777271527872,37.46,77490.43,56.8,0.0902,7e-05,9.47147]
[1777271528781,37.46,77492.02,56.8,0.09032,7e-05,9.48092]
[1777271529119,37.46,77492.72,56.8,0.09037,7e-05,9.4855]
[1777271530111,37.46,77492.72,56.8,0.09037,7e-05,9.4855]
[1777271530129,37.46,77492.72,56.8,0.09037,7e-05,9.4855]
[1777271532078,37.46,77530.25,56.8,0.09321,8e-05,9.7101]
[1777271532215,37.46,77530.25,56.8,0.09321,8e-05,9.7101]
[1777271532797,37.46,77530.25,56.8,0.09321,8e-05,9.7101]
[1777271535646,37.46,77530.4,56.8,0.09323,8e-05,9.71152]
[1777271535994,37.46,77518.76,56.8,0.09235,8e-05,9.64178]
[1777271538037,37.46,77528.04,56.8,0.09305,8e-05,9.69745]
[1777271541098,37.46,77536.39,56.8,0.09369,8e-05,9.74785]
[1777271541357,37.46,77536.88,56.8,0.09373,8e-05,9.75079]
[1777271542037,37.46,77553.84,56.8,0.09504,8e-05,9.85301]
[1777271547078,37.46,77545.3,56.8,0.09437,8e-05,9.80088]
[1777271552113,37.46,77556.47,56.8,0.09519,8e-05,9.86307]
[1777271557148,37.46,77556.5,56.8,0.09518,8e-05,9.86233]
[1777271562191,37.46,77558.9,56.8,0.09535,8e-05,9.87596]
[1777271567228,37.45,77558.53,56.8,0.09531,8e-05,9.87278]
[1777271572277,37.45,77560.28,56.8,0.09543,8e-05,9.88242]
[1777271577313,37.45,77567.98,56.8,0.09602,8e-05,9.92794]
[1777271580713,37.45,77569.41,56.8,0.09612,8e-05,9.93582]
[1777271580951,37.45,77569.41,56.8,0.09612,8e-05,9.93582]
[1777271581213,37.45,77573.02,56.8,0.0964,8e-05,9.95772]
[1777271581388,37.45,77573.02,56.8,0.0964,8e-05,9.95772]
[1777271581538,37.45,77584.75,56.8,0.09732,8e-05,10.02907]
[1777271582680,37.45,77584.75,56.8,0.09732,8e-05,10.02907]
[1777271582871,37.45,77589.99,56.8,0.09774,8e-05,10.06096]
[1777271586402,37.45,77591.54,56.8,0.09787,8e-05,10.07121]
[1777271588833,37.45,77601.37,56.8,0.09866,8e-05,10.13168]
[1777271588910,37.45,77597.13,56.8,0.09832,8e-05,10.10594]
[1777271591642,37.45,77591.98,56.8,0.09791,8e-05,10.07428]
[1777271591672,37.45,77591.98,56.8,0.09791,8e-05,10.07428]
[1777271591732,37.45,77595.35,56.8,0.09818,8e-05,10.09475]
[1777271592982,37.45,77595.35,56.8,0.09818,8e-05,10.09475]
[1777271593201,37.45,77595.35,56.8,0.09818,8e-05,10.09475]
[1777271593455,37.45,77601.25,56.8,0.09865,8e-05,10.13118]
[1777271595441,37.45,77614.89,56.8,0.09974,8e-05,10.21493]
[1777271599469,37.45,77626.64,56.8,0.10069,8e-05,10.28715]
[1777271604519,37.45,77631.68,56.8,0.10109,8e-05,10.31777]
[1777271607525,37.45,77620.81,56.8,0.10021,8e-05,10.25048]
[1777271612245,37.45,77608.72,56.8,0.0992,8e-05,10.17178]
[1777271618233,37.45,77603.41,56.8,0.09878,8e-05,10.13976]
[1777271621059,37.45,77605.03,56.8,0.09892,8e-05,10.15]
[1777271621826,37.45,77603.77,56.8,0.09882,8e-05,10.14249]
[1777271622219,37.45,77603.5,56.8,0.09879,8e-05,10.14059]
[1777271625955,37.45,77610.56,56.8,0.09935,8e-05,10.18326]
[1777271625962,37.45,77610.56,56.8,0.09935,8e-05,10.18326]
[1777271626056,37.45,77613.89,56.8,0.09961,8e-05,10.20335]
[1777271628483,37.45,77617.13,56.8,0.09987,8e-05,10.22285]
[1777271633708,37.45,77629.4,56.8,0.10085,8e-05,10.2977]
[1777271639279,37.45,77626.69,56.8,0.10062,8e-05,10.28041]
[1777271640375,37.45,77624.63,56.8,0.10046,8e-05,10.26763]
[1777271640756,37.45,77624.32,56.8,0.10043,8e-05,10.26563]
[1777271645792,37.44,77627.68,56.8,0.10067,8e-05,10.28413]
[1777271650413,37.44,77627.98,56.8,0.10067,8e-05,10.28415]
[1777271650425,37.44,77627.98,56.8,0.10067,8e-05,10.28415]
[1777271650827,37.44,77628.12,56.8,0.10068,8e-05,10.28455]
[1777271651865,37.44,77628.12,56.8,0.10068,8e-05,10.28455]
[1777271651871,37.44,77624.05,56.8,0.10035,8e-05,10.25942]
[1777271656873,37.43,77618.38,56.8,0.09987,8e-05,10.22278]
[1777271660996,37.43,77622.18,56.8,0.10016,8e-05,10.24502]
[1777271661004,37.43,77622.18,56.8,0.10016,8e-05,10.24502]
[1777271661098,37.43,77626.77,56.8,0.10052,8e-05,10.27284]
[1777271666938,37.43,77635.3,56.8,0.1012,8e-05,10.32414]
[1777271671975,37.42,77639.12,56.8,0.10145,8e-05,10.34219]
[1777271672311,37.42,77639.12,56.8,0.10145,8e-05,10.34219]
[1777271678018,37.42,77631.71,56.8,0.10084,8e-05,10.29543]
[1777271683060,37.42,77630.63,56.8,0.10074,8e-05,10.28821]
[1777271688098,37.42,77630.53,56.8,0.10073,8e-05,10.28706]
[1777271688327,37.42,77630.53,56.8,0.10073,8e-05,10.28706]
[1777271694140,37.42,77625.1,56.8,0.10028,8e-05,10.25314]
[1777271699175,37.42,77627.74,56.8,0.10049,8e-05,10.26904]
[1777271702235,37.42,77619.21,56.8,0.0998,8e-05,10.21647]
[1777271702243,37.42,77595.79,56.8,0.09793,8e-05,10.07311]
[1777271703891,37.42,77596.5,56.8,0.09799,8e-05,10.07766]
[1777271704215,37.42,77604.49,56.8,0.09863,8e-05,10.12649]
[1777271709250,37.41,77608.16,56.8,0.0989,8e-05,10.14754]
[1777271710466,37.41,77604.48,56.8,0.09861,8e-05,10.12477]
[1777271710472,37.41,77604.48,56.8,0.09861,8e-05,10.12477]
[1777271711264,37.41,77602.6,56.8,0.09846,8e-05,10.1134]
[1777271711502,37.41,77602.6,56.8,0.09846,8e-05,10.1134]
[1777271712272,37.41,77601.95,56.8,0.0984,8e-05,10.10923]
[1777271717307,37.41,77596.65,56.8,0.09797,8e-05,10.07597]
[1777271721500,37.41,77596.4,56.8,0.09794,8e-05,10.07384]
[1777271721567,37.41,77596.4,56.8,0.09794,8e-05,10.07384]
[1777271722342,37.41,77605.19,56.8,0.09864,8e-05,10.12776]
[1777271725624,37.41,77607.45,56.8,0.09883,8e-05,10.14192]
[1777271729488,37.41,77618.74,56.8,0.09974,8e-05,10.21143]
[1777271733420,37.41,77631.28,56.8,0.10071,8e-05,10.28379]
[1777271738455,37.41,77639.97,56.8,0.1014,8e-05,10.33673]
[1777271743490,37.41,77640.06,56.8,0.1014,8e-05,10.33632]
[1777271748525,37.41,77639.86,56.8,0.10137,8e-05,10.33409]
[1777271753560,37.4,77645.57,56.8,0.10182,8e-05,10.36819]
[1777271758954,37.4,77646.37,56.8,0.10187,8e-05,10.37215]
[1777271759139,37.4,77646.37,56.8,0.10187,8e-05,10.37215]
[1777271759156,37.4,77647.88,56.8,0.10199,8e-05,10.38124]
[1777271761144,37.4,77652.74,56.8,0.10239,8e-05,10.41138]
[1777271761162,37.4,77654.22,56.8,0.10251,8e-05,10.42058]
[1777271766652,37.4,77644.41,56.8,0.10169,8e-05,10.3588]
[1777271771687,37.4,77645.0,56.8,0.10173,8e-05,10.36139]
[1777271776722,37.39,77644.06,56.8,0.10164,8e-05,10.35457]
[1777271781757,37.39,77644.0,56.8,0.10162,8e-05,10.35317]
[1777271786792,37.39,77646.48,56.8,0.10181,8e-05,10.36743]
[1777271791828,37.39,77643.13,56.8,0.10148,8e-05,10.34118]
[1777271792436,37.39,77643.13,56.8,0.10148,8e-05,10.34118]
[1777271794824,37.39,77642.76,56.8,0.10145,8e-05,10.33854]
[1777271794849,37.39,77632.93,56.8,0.10065,8e-05,10.27776]
[1777271795491,37.39,77632.93,56.8,0.10065,8e-05,10.27776]
[1777271795856,37.39,77618.04,56.8,0.09944,8e-05,10.18585]
[1777271798095,37.39,77613.52,56.8,0.09908,8e-05,10.15781]
[1777271798100,37.39,77613.52,56.8,0.09908,8e-05,10.15781]
[1777271798655,37.39,77608.59,56.8,0.09868,8e-05,10.12733]
[1777271799122,37.39,77608.59,56.8,0.09868,8e-05,10.12733]
[1777271799168,37.39,77608.59,56.8,0.09868,8e-05,10.12733]
[1777271799307,37.39,77608.59,56.8,0.09868,8e-05,10.12733]
[1777271799324,37.38,77602.62,56.8,0.0982,8e-05,10.0904]
[1777271804561,37.39,77604.89,56.8,0.09839,8e-05,10.10501]
[1777271807850,37.39,77608.14,56.8,0.09865,8e-05,10.12536]
[1777271812975,37.39,77621.18,56.8,0.0997,8e-05,10.20575]
[1777271818010,37.39,77619.75,56.8,0.09959,8e-05,10.19709]
[1777271823045,37.39,77612.42,56.8,0.099,8e-05,10.15232]
[1777271823469,37.39,77612.42,56.8,0.099,8e-05,10.15232]
[1777271830395,37.39,77619.12,56.8,0.09955,8e-05,10.19384]
[1777271836257,37.39,77615.54,56.8,0.09926,8e-05,10.17205]
[1777271836359,37.39,77615.35,56.8,0.09925,8e-05,10.17097]
[1777271842178,37.39,77616.43,56.8,0.09936,8e-05,10.1795]
[1777271847213,37.4,77616.6,56.8,0.0994,8e-05,10.18253]
[1777271849298,37.4,77634.78,56.8,0.10088,8e-05,10.29509]
[1777271854267,37.4,77621.98,56.8,0.09982,8e-05,10.21293]
[1777271859302,37.41,77625.05,56.8,0.10009,8e-05,10.23338]
[1777271864337,37.41,77625.46,56.8,0.10014,8e-05,10.23741]
[1777271869372,37.41,77625.24,56.8,0.10015,8e-05,10.23775]
[1777271874407,37.42,77623.7,56.8,0.10004,8e-05,10.22968]
[1777271879442,37.42,77625.75,56.8,0.10022,8e-05,10.24365]
[1777271880407,37.42,77625.75,56.8,0.10022,8e-05,10.24365]
[1777271880451,37.42,77624.21,56.8,0.1001,8e-05,10.23445]
[1777271882464,37.42,77613.47,56.8,0.09924,8e-05,10.16849]
[1777271887499,37.42,77613.34,56.8,0.09923,8e-05,10.16795]
[1777271892536,37.42,77611.96,56.8,0.09913,8e-05,10.15972]
[1777271898129,37.42,77616.72,56.8,0.09951,8e-05,10.1892]
[1777271898132,37.42,77616.72,56.8,0.09951,8e-05,10.1892]
[1777271898230,37.42,77619.23,56.8,0.09971,8e-05,10.20465]
[1777271902062,37.42,77620.39,56.8,0.09982,8e-05,10.21287]
[1777271902612,37.43,77634.54,56.8,0.10097,8e-05,10.30057]
[1777271908439,37.43,77643.8,56.8,0.10174,8e-05,10.3584]
[1777271910516,37.43,77651.68,56.8,0.10238,8e-05,10.40738]
[1777271912269,37.43,77654.81,56.8,0.10264,8e-05,10.42688]
[1777271917717,37.43,77651.77,56.8,0.10236,8e-05,10.40398]
[1777271922727,37.43,77657.59,56.8,0.10284,8e-05,10.4402]
[1777271928794,37.43,77654.77,56.8,0.10261,8e-05,10.42318]
[1777271933200,37.43,77654.4,56.8,0.10259,8e-05,10.42111]
[1777271937132,37.43,77655.45,56.8,0.10268,8e-05,10.42783]
[1777271942510,37.43,77653.23,56.8,0.1025,8e-05,10.41449]
[1777271943483,37.43,77653.5,56.8,0.10252,8e-05,10.41623]
[1777271943542,37.43,77649.72,56.8,0.10221,8e-05,10.39293]
[1777271944908,37.43,77639.18,56.8,0.10136,8e-05,10.32784]
[1777271949943,37.43,77630.9,56.8,0.10068,8e-05,10.27636]
[1777271953773,37.43,77628.07,56.8,0.10044,8e-05,10.25862]
[1777271953886,37.43,77628.07,56.8,0.10044,8e-05,10.25862]
[1777271953972,37.43,77628.32,56.8,0.10046,8e-05,10.26015]
[1777271961001,37.43,77628.47,56.8,0.10049,8e-05,10.26213]
[1777271965337,37.44,77628.01,56.8,0.10047,8e-05,10.26085]
[1777271965420,37.44,77627.37,56.8,0.10043,8e-05,10.25717]
[1777271971090,37.44,77613.22,56.8,0.09925,8e-05,10.16569]
[1777271976126,37.44,77607.63,56.8,0.09881,8e-05,10.13185]
[1777271981163,37.44,77606.84,56.8,0.09875,8e-05,10.12756]
[1777271986198,37.44,77619.44,56.8,0.09977,8e-05,10.20522]
[1777271991233,37.44,77615.46,56.8,0.09945,8e-05,10.18083]
[1777271996267,37.44,77612.68,56.8,0.09923,8e-05,10.16405]
[1777272001304,37.44,77610.79,56.8,0.09908,8e-05,10.15276]
[1777272002154,37.44,77610.79,56.8,0.09908,8e-05,10.15276]
[1777272004378,37.44,77603.52,56.8,0.09851,8e-05,10.10856]
[1777272010366,37.44,77606.91,56.8,0.09878,8e-05,10.13003]
[1777272014992,37.44,77612.76,56.8,0.09926,8e-05,10.16622]
[1777272020437,37.44,77615.56,56.8,0.09948,8e-05,10.1836]
[1777272022372,37.44,77615.56,56.8,0.09949,8e-05,10.18364]
[1777272022535,37.44,77615.56,56.8,0.09949,8e-05,10.18364]
[1777272022591,37.44,77619.67,56.8,0.09982,8e-05,10.20884]
[1777272024367,37.44,77625.12,56.8,0.10025,8e-05,10.24231]
[1777272024465,37.44,77625.86,56.8,0.10031,8e-05,10.24681]
[1777272026022,37.44,77625.83,56.8,0.10031,8e-05,10.24653]
[1777272026479,37.45,77619.85,56.8,0.09983,8e-05,10.21008]
[1777272031514,37.45,77619.91,56.8,0.0998,8e-05,10.20578]
[1777272032971,37.45,77618.51,56.8,0.09968,8e-05,10.1972]
[1777272033528,37.45,77624.13,56.8,0.10014,8e-05,10.23171]
[1777272034158,37.45,77624.13,56.8,0.10014,8e-05,10.23171]
[1777272034535,37.45,77626.46,56.8,0.10033,8e-05,10.24638]
[1777272036366,37.45,77630.79,56.8,0.10068,8e-05,10.27295]
[1777272036549,37.45,77634.36,56.8,0.10097,8e-05,10.29517]
[1777272041584,37.45,77643.82,56.8,0.10175,8e-05,10.3544]
[1777272046620,37.45,77650.73,56.8,0.10232,8e-05,10.39759]
[1777272048856,37.45,77646.74,56.8,0.102,8e-05,10.37313]
[1777272050655,37.45,77646.62,56.8,0.10199,8e-05,10.3725]
[1777272051655,37.45,77646.33,56.8,0.10197,8e-05,10.3706]
[1777272058705,37.45,77649.07,56.8,0.10217,8e-05,10.38588]
[1777272064012,37.44,77647.7,56.8,0.10204,8e-05,10.37624]
[1777272065869,37.44,77628.58,56.8,0.10049,8e-05,10.25826]
[1777272072716,37.44,77626.11,56.8,0.10028,8e-05,10.24296]
[1777272082873,37.44,77626.75,56.8,0.10033,8e-05,10.24666]
[1777272087908,37.44,77628.0,56.8,0.10043,8e-05,10.25426]
[1777272092942,37.44,77631.26,56.8,0.10065,8e-05,10.2695]
[1777272098106,37.44,77631.13,56.8,0.10064,8e-05,10.26838]
[1777272104020,37.44,77625.19,56.8,0.10016,8e-05,10.23151]
[1777272109054,37.44,77625.24,56.8,0.10016,8e-05,10.23164]
[1777272114090,37.44,77626.26,56.8,0.10024,8e-05,10.23768]
[1777272119125,37.44,77625.43,56.8,0.10017,8e-05,10.23232]
[1777272124160,37.44,77625.16,56.8,0.10014,8e-05,10.23038]
[1777272129195,37.44,77631.66,56.8,0.10066,8e-05,10.26978]
[1777272134231,37.44,77628.7,56.8,0.10041,8e-05,10.25095]
[1777272139266,37.43,77629.0,56.8,0.10043,8e-05,10.25227]
[1777272144301,37.43,77628.8,56.8,0.1004,8e-05,10.25045]
[1777272150342,37.43,77629.41,56.8,0.10044,8e-05,10.25353]
[1777272156385,37.43,77629.35,56.8,0.10039,8e-05,10.2479]
[1777272161420,37.43,77630.01,56.8,0.10044,8e-05,10.25143]
[1777272173503,37.43,77635.17,56.8,0.10083,8e-05,10.28135]
[1777272178539,37.42,77625.53,56.8,0.10004,8e-05,10.22127]
[1777272183574,37.42,77622.83,56.8,0.09982,8e-05,10.20432]
[1777272188609,37.42,77627.27,56.8,0.10017,8e-05,10.23131]
[1777272193645,37.42,77624.58,56.8,0.09995,8e-05,10.21448]
[1777272198682,37.42,77625.33,56.8,0.10001,8e-05,10.2188]
[1777272203717,37.42,77623.48,56.8,0.09986,8e-05,10.20724]
[1777272208752,37.42,77624.68,56.8,0.09995,8e-05,10.21448]
[1777272213787,37.42,77628.7,56.8,0.10023,8e-05,10.23435]
[1777272218821,37.42,77633.73,56.8,0.10063,8e-05,10.26488]
[1777272224867,37.42,77632.97,56.8,0.10056,8e-05,10.25958]
[1777272230909,37.42,77633.23,56.8,0.10058,8e-05,10.26057]
[1777272235946,37.42,77633.96,56.8,0.10063,8e-05,10.26454]
[1777272240981,37.41,77629.58,56.8,0.10027,8e-05,10.23715]
[1777272246016,37.41,77629.2,56.8,0.10023,8e-05,10.23438]
[1777272251051,37.41,77629.45,56.8,0.10025,8e-05,10.23562]
[1777272256085,37.41,77632.69,56.8,0.10051,8e-05,10.25524]
[1777272261120,37.41,77632.52,56.8,0.10049,8e-05,10.25382]
[1777272266163,37.41,77633.97,56.8,0.1006,8e-05,10.26236]
[1777272271199,37.41,77634.35,56.8,0.10059,8e-05,10.2596]
[1777272276235,37.41,77633.13,56.8,0.10048,8e-05,10.25165]
[1777272282277,37.41,77634.0,56.8,0.10054,8e-05,10.25648]
[1777272287312,37.41,77633.99,56.8,0.10054,8e-05,10.25596]
[1777272292347,37.41,77634.38,56.8,0.10056,8e-05,10.25789]
[1777272299395,37.4,77634.96,56.8,0.1006,8e-05,10.2608]
[1777272304430,37.4,77627.48,56.8,0.09999,8e-05,10.21438]
[1777272309466,37.4,77632.25,56.8,0.10037,8e-05,10.24358]
[1777272314501,37.4,77631.06,56.8,0.10028,8e-05,10.23604]
[1777272319536,37.4,77638.14,56.8,0.10085,8e-05,10.27938]
[1777272324570,37.4,77647.25,56.8,0.10158,8e-05,10.33486]
[1777272329606,37.4,77650.3,56.8,0.10181,8e-05,10.35284]
[1777272334775,37.4,77651.9,56.8,0.1019,8e-05,10.3573]
[1777272335647,37.4,77638.62,56.8,0.10081,8e-05,10.275]
[1777272341405,37.39,77640.26,56.8,0.10094,8e-05,10.28481]
[1777272346725,37.39,77639.94,56.8,0.1009,8e-05,10.28229]
[1777272351759,37.39,77641.74,56.8,0.10105,8e-05,10.29296]
[1777272352859,37.39,77641.74,56.8,0.10105,8e-05,10.29296]
[1777272352878,37.39,77643.83,56.8,0.10121,8e-05,10.30564]
[1777272354781,37.39,77656.71,56.8,0.10227,8e-05,10.38542]
[1777272359816,37.39,77660.23,56.8,0.10256,8e-05,10.40775]
[1777272361967,37.39,77661.77,56.8,0.10269,8e-05,10.41738]
[1777272362123,37.39,77668.51,56.8,0.10325,8e-05,10.45931]
[1777272365053,37.39,77671.92,56.8,0.10353,8e-05,10.4804]
[1777272366364,37.39,77671.84,56.8,0.10352,8e-05,10.47989]
[1777272372907,37.39,77671.9,56.8,0.10352,8e-05,10.48005]
[1777272373478,37.39,77671.9,56.8,0.10352,8e-05,10.48005]
[1777272373484,37.39,77671.9,56.8,0.10352,8e-05,10.48005]
[1777272375889,37.39,77673.51,56.8,0.10366,8e-05,10.48996]
[1777272375928,37.39,77673.13,56.8,0.10362,8e-05,10.48755]
[1777272380563,37.39,77674.09,56.8,0.10368,8e-05,10.49205]
[1777272380963,37.39,77680.04,56.8,0.10418,8e-05,10.52899]
[1777272384945,37.39,77683.26,56.8,0.10444,8e-05,10.54873]
[1777272390026,37.39,77686.1,56.8,0.10467,8e-05,10.56571]
[1777272392089,37.39,77698.65,56.8,0.10567,8e-05,10.63904]
[1777272394291,37.39,77701.97,56.8,0.10594,8e-05,10.65931]
[1777272394495,37.39,77701.97,56.8,0.10594,8e-05,10.65931]
[1777272394943,37.39,77701.97,56.8,0.10594,8e-05,10.65931]
[1777272395191,37.39,77702.01,56.8,0.10594,8e-05,10.6593]
[1777272395247,37.39,77702.01,56.8,0.10594,8e-05,10.6593]
[1777272395453,37.39,77702.01,56.8,0.10594,8e-05,10.6593]
[1777272395560,37.39,77702.01,56.8,0.10594,8e-05,10.6593]
[1777272396317,37.39,77711.34,56.8,0.10673,8e-05,10.71766]
[1777272396438,37.39,77722.42,56.8,0.10767,9e-05,10.78695]
[1777272397247,37.39,77722.42,56.8,0.10767,9e-05,10.78695]
[1777272398046,37.38,77734.17,56.8,0.10866,9e-05,10.86012]
[1777272398647,37.38,77734.17,56.8,0.10866,9e-05,10.86012]
[1777272399392,37.38,77734.32,56.8,0.10867,9e-05,10.86106]
[1777272400687,37.38,77729.2,56.8,0.10823,9e-05,10.82849]
[1777272401010,37.38,77729.2,56.8,0.10823,9e-05,10.82849]
[1777272402369,37.38,77716.15,56.8,0.10711,8e-05,10.74584]
[1777272407351,37.38,77704.71,56.8,0.10612,8e-05,10.67255]
[1777272413196,37.37,77703.52,56.8,0.106,8e-05,10.66334]
[1777272418232,37.37,77706.21,56.8,0.10621,8e-05,10.67883]
[1777272423267,37.37,77707.48,56.8,0.10629,8e-05,10.68536]
[1777272428302,37.36,77705.78,56.8,0.10613,8e-05,10.67333]
[1777272433337,37.36,77708.61,56.8,0.10635,8e-05,10.68968]
[1777272438372,37.36,77708.71,56.8,0.10634,8e-05,10.68879]
[1777272442169,37.36,77708.77,56.8,0.10633,8e-05,10.68829]
[1777272442745,37.36,77708.77,56.8,0.10633,8e-05,10.68829]
[1777272443565,37.36,77701.37,56.8,0.1057,8e-05,10.64171]
[1777272443623,37.36,77691.26,56.8,0.10485,8e-05,10.57837]
[1777272444320,37.36,77691.26,56.8,0.10485,8e-05,10.57837]
[1777272445046,37.36,77691.26,56.8,0.10485,8e-05,10.57837]
[1777272445089,37.35,77686.11,56.8,0.10442,8e-05,10.54572]
[1777272450632,37.35,77681.48,56.8,0.10401,8e-05,10.51518]
[1777272456499,37.35,77679.68,56.8,0.10379,8e-05,10.49683]
[1777272461534,37.34,77679.36,56.8,0.10374,8e-05,10.49325]
[1777272463833,37.34,77682.12,56.8,0.10396,8e-05,10.51012]
[1777272469590,37.34,77684.12,56.8,0.1041,8e-05,10.52019]
[1777272475045,37.33,77683.62,56.8,0.10404,8e-05,10.51568]
[1777272478406,37.33,77682.88,56.8,0.10396,8e-05,10.50965]
[1777272485702,37.32,77682.41,56.8,0.10388,8e-05,10.50398]
[1777272490737,37.32,77682.57,56.8,0.10387,8e-05,10.50334]
[1777272495045,37.32,77682.53,56.8,0.10386,8e-05,10.50277]
[1777272500814,37.31,77674.11,56.8,0.10313,8e-05,10.44785]
[1777272505940,37.31,77673.62,56.8,0.10308,8e-05,10.44391]
[1777272508117,37.31,77657.07,56.8,0.10171,8e-05,10.34044]
[1777272514094,37.31,77654.01,56.8,0.10141,8e-05,10.31657]
[1777272519964,37.31,77648.13,56.8,0.10093,8e-05,10.27982]
[1777272524750,37.31,77648.44,56.8,0.10095,8e-05,10.28158]
[1777272525031,37.31,77658.24,56.8,0.10175,8e-05,10.34214]
[1777272527013,37.31,77668.38,56.8,0.10259,8e-05,10.40547]
[1777272532048,37.31,77667.42,56.8,0.10252,8e-05,10.40016]
[1777272535276,37.31,77673.25,56.8,0.103,8e-05,10.43665]
[1777272537661,37.31,77673.17,56.8,0.103,8e-05,10.43627]
[1777272538090,37.31,77673.3,56.8,0.10301,8e-05,10.43681]
[1777272543125,37.31,77674.97,56.8,0.10312,8e-05,10.44582]
[1777272544487,37.31,77678.61,56.8,0.10342,8e-05,10.46818]
[1777272545040,37.31,77678.61,56.8,0.10342,8e-05,10.46818]
[1777272545139,37.31,77682.28,56.8,0.10373,8e-05,10.49103]
[1777272548160,37.31,77699.28,56.8,0.10514,8e-05,10.59689]
[1777272553195,37.3,77695.42,56.8,0.10481,8e-05,10.57189]
[1777272559238,37.3,77695.45,56.8,0.1048,8e-05,10.57115]
[1777272565038,37.3,77696.84,56.8,0.1049,8e-05,10.57923]
[1777272571322,37.3,77697.71,56.8,0.10492,8e-05,10.57865]
[1777272574169,37.3,77697.71,56.8,0.10492,8e-05,10.57865]
[1777272575399,37.3,77697.71,56.8,0.10491,8e-05,10.57816]
[1777272575460,37.3,77697.71,56.8,0.10491,8e-05,10.57816]
[1777272577012,37.3,77713.25,56.8,0.10621,8e-05,10.67505]
[1777272581245,37.29,77718.98,56.8,0.10669,8e-05,10.70997]
[1777272591264,37.29,77718.73,56.8,0.10661,8e-05,10.70453]
[1777272596684,37.28,77723.75,56.8,0.10701,8e-05,10.7342]
[1777272597665,37.28,77724.44,56.8,0.10706,8e-05,10.73814]
[1777272599183,37.28,77725.38,56.8,0.10714,8e-05,10.74365]
[1777272599748,37.28,77727.7,56.8,0.10733,9e-05,10.75783]
[1777272601690,37.28,77728.17,56.8,0.10736,9e-05,10.76024]
[1777272603094,37.28,77714.01,56.8,0.10615,8e-05,10.67077]
[1777272603959,37.28,77714.01,56.8,0.10615,8e-05,10.67077]
[1777272607702,37.27,77713.61,56.8,0.10611,8e-05,10.66715]
[1777272608387,37.27,77714.07,56.8,0.10614,8e-05,10.66944]
[1777272613930,37.27,77714.54,56.8,0.10616,8e-05,10.67109]
[1777272619660,37.27,77714.94,56.8,0.10616,8e-05,10.67144]
[1777272624695,37.26,77714.75,56.8,0.10612,8e-05,10.66866]
[1777272626228,37.26,77714.75,56.8,0.10612,8e-05,10.66866]
[1777272631300,37.26,77719.69,56.8,0.10647,8e-05,10.69255]
[1777272635319,37.25,77719.71,56.8,0.10646,8e-05,10.69162]
[1777272637487,37.25,77721.05,56.8,0.10656,8e-05,10.69933]
[1777272642820,37.25,77725.88,56.8,0.10695,8e-05,10.72817]
[1777272647576,37.25,77726.82,56.8,0.10702,9e-05,10.73321]
[1777272652891,37.24,77729.29,56.8,0.10721,9e-05,10.74747]
[1777272657531,37.24,77729.07,56.8,0.10718,9e-05,10.74526]
[1777272660112,37.24,77729.02,56.8,0.10717,9e-05,10.74452]
[1777272662473,37.24,77719.16,56.8,0.10632,8e-05,10.68174]
[1777272662486,37.24,77719.16,56.8,0.10632,8e-05,10.68174]
[1777272666384,37.24,77705.54,56.8,0.10516,8e-05,10.59551]
[1777272666401,37.24,77705.54,56.8,0.10516,8e-05,10.59551]
[1777272666815,37.24,77705.54,56.8,0.10516,8e-05,10.59551]
[1777272667154,37.24,77705.54,56.8,0.10516,8e-05,10.59551]
[1777272667291,37.24,77705.54,56.8,0.10516,8e-05,10.59551]
[1777272667997,37.24,77689.84,56.8,0.10384,8e-05,10.49712]
[1777272668550,37.24,77689.84,56.8,0.10384,8e-05,10.49712]
[1777272673996,37.24,77680.14,56.8,0.10304,8e-05,10.43679]
[1777272681271,37.24,77680.02,56.8,0.10304,8e-05,10.43644]
[1777272683059,37.24,77680.02,56.8,0.10304,8e-05,10.43679]
[1777272689145,37.24,77680.24,56.8,0.10307,8e-05,10.43877]
[1777272694181,37.24,77680.51,56.8,0.10306,8e-05,10.43629]
[1777272695035,37.24,77680.51,56.8,0.10306,8e-05,10.43629]
[1777272695095,37.24,77680.51,56.8,0.10306,8e-05,10.43629]
[1777272697400,37.24,77685.45,56.8,0.10347,8e-05,10.46734]
[1777272703244,37.24,77685.69,56.8,0.1035,8e-05,10.4692]
[1777272709285,37.24,77684.24,56.8,0.10338,8e-05,10.4605]
[1777272714321,37.24,77685.65,56.8,0.1035,8e-05,10.46955]
[1777272719356,37.25,77686.25,56.8,0.10355,8e-05,10.47354]
[1777272721447,37.25,77686.52,56.8,0.10358,8e-05,10.47532]
[1777272726521,37.25,77681.16,56.8,0.10314,8e-05,10.44225]
[1777272726996,37.25,77681.16,56.8,0.10314,8e-05,10.44225]
[1777272732093,37.25,77679.84,56.8,0.10303,8e-05,10.43443]
[1777272737281,37.25,77681.61,56.8,0.10319,8e-05,10.44596]
[1777272737373,37.25,77681.61,56.8,0.10319,8e-05,10.44596]
[1777272738488,37.25,77695.77,56.8,0.10437,8e-05,10.53443]
[1777272739425,37.25,77695.77,56.8,0.10437,8e-05,10.53443]
[1777272740752,37.25,77698.45,56.8,0.10459,8e-05,10.55113]
[1777272741652,37.25,77698.24,56.8,0.10457,8e-05,10.54974]
[1777272742738,37.25,77700.46,56.8,0.10476,8e-05,10.56354]
[1777272745027,37.25,77698.65,56.8,0.1046,8e-05,10.55203]
[1777272746441,37.25,77696.54,56.8,0.10442,8e-05,10.53868]
[1777272747235,37.25,77696.54,56.8,0.10442,8e-05,10.53868]
[1777272748782,37.25,77695.84,56.8,0.10436,8e-05,10.53416]
[1777272748783,37.25,77695.84,56.8,0.10436,8e-05,10.53416]
[1777272755026,37.25,77692.15,56.8,0.10401,8e-05,10.50618]
[1777272757687,37.25,77691.9,56.8,0.10399,8e-05,10.50453]
[1777272763664,37.25,77684.57,56.8,0.10338,8e-05,10.45909]
[1777272768209,37.25,77685.06,56.8,0.10343,8e-05,10.46221]
[1777272773738,37.25,77686.91,56.8,0.10358,8e-05,10.47377]
[1777272778921,37.25,77686.95,56.8,0.10358,8e-05,10.474]
[1777272784212,37.25,77689.81,56.8,0.10382,8e-05,10.49173]
[1777272784332,37.25,77689.81,56.8,0.10382,8e-05,10.49173]
[1777272785821,37.25,77700.95,56.8,0.10475,8e-05,10.56116]
[1777272790856,37.25,77701.58,56.8,0.10479,8e-05,10.56448]
[1777272795601,37.24,77702.59,56.8,0.10487,8e-05,10.57043]
[1777272801932,37.24,77702.92,56.8,0.10489,8e-05,10.57147]
[1777272804491,37.24,77713.62,56.8,0.10578,8e-05,10.6382]
[1777272804492,37.24,77713.62,56.8,0.10578,8e-05,10.6382]
[1777272805269,37.24,77713.62,56.8,0.10578,8e-05,10.6382]
[1777272807622,37.24,77723.87,56.8,0.10664,8e-05,10.70175]
[1777272807630,37.24,77723.87,56.8,0.10664,8e-05,10.70175]
[1777272811105,37.24,77724.72,56.8,0.1067,8e-05,10.70611]
[1777272812923,37.24,77724.57,56.8,0.10664,8e-05,10.69983]
[1777272812932,37.24,77724.57,56.8,0.10664,8e-05,10.69983]
[1777272812937,37.24,77724.57,56.8,0.10664,8e-05,10.69983]
[1777272813792,37.24,77726.76,56.8,0.10682,8e-05,10.71328]
[1777272814018,37.23,77731.2,56.8,0.10719,9e-05,10.74089]
[1777272819052,37.23,77740.59,56.8,0.10799,9e-05,10.7998]
[1777272824088,37.23,77742.25,56.8,0.10812,9e-05,10.80962]
[1777272829123,37.23,77740.25,56.8,0.10794,9e-05,10.79633]
[1777272836172,37.23,77737.14,56.8,0.10766,9e-05,10.77597]
[1777272841208,37.23,77738.46,56.8,0.10777,9e-05,10.78379]
[1777272847136,37.23,77738.32,56.8,0.10775,9e-05,10.78262]
[1777272852287,37.23,77731.55,56.8,0.10717,9e-05,10.73924]
[1777272857321,37.23,77735.51,56.8,0.1075,9e-05,10.76399]
[1777272862357,37.23,77737.92,56.8,0.1077,9e-05,10.77892]
[1777272867393,37.22,77742.17,56.8,0.10806,9e-05,10.8053]
[1777272872427,37.22,77737.95,56.8,0.10766,9e-05,10.77362]
[1777272877465,37.22,77739.51,56.8,0.10779,9e-05,10.78321]
[1777272883508,37.22,77738.18,56.8,0.10767,9e-05,10.77454]
[1777272888543,37.22,77733.67,56.8,0.10728,9e-05,10.74607]
[1777272893577,37.22,77733.88,56.8,0.1073,9e-05,10.74748]
[1777272899619,37.22,77734.04,56.8,0.10732,9e-05,10.74865]
[1777272904982,37.22,77733.03,56.8,0.10723,9e-05,10.74242]
[1777272912212,37.22,77733.49,56.8,0.10728,9e-05,10.74559]
[1777272913632,37.22,77734.91,56.8,0.1074,9e-05,10.75467]
[1777272913638,37.22,77734.91,56.8,0.1074,9e-05,10.75467]
[1777272919760,37.22,77743.34,56.8,0.10812,9e-05,10.80761]
[1777272924794,37.22,77744.31,56.8,0.1082,9e-05,10.81336]
[1777272934368,37.22,77744.89,56.8,0.10824,9e-05,10.8166]
[1777272939900,37.22,77746.03,56.8,0.10828,9e-05,10.81761]
[1777272944935,37.22,77748.61,56.8,0.10848,9e-05,10.83287]
[1777272949971,37.21,77747.22,56.8,0.10835,9e-05,10.82318]
[1777272955006,37.21,77738.05,56.8,0.10756,9e-05,10.76466]
[1777272960043,37.21,77729.41,56.8,0.10682,9e-05,10.70997]
[1777272965076,37.21,77731.05,56.8,0.10696,9e-05,10.72039]
[1777272970110,37.21,77728.65,56.8,0.10676,9e-05,10.70545]
[1777272975146,37.21,77735.24,56.8,0.10732,9e-05,10.74713]
[1777272980180,37.21,77735.11,56.8,0.10731,9e-05,10.74639]
[1777272985216,37.21,77735.76,56.8,0.10737,9e-05,10.7506]
[1777272990447,37.21,77736.68,56.8,0.10745,9e-05,10.75658]
[1777272996293,37.21,77743.55,56.8,0.108,9e-05,10.79549]
[1777273001610,37.21,77743.28,56.8,0.10798,9e-05,10.79378]
[1777273007370,37.21,77741.86,56.8,0.10785,9e-05,10.7848]
[1777273012405,37.21,77738.52,56.8,0.10757,9e-05,10.76369]
[1777273018447,37.21,77740.13,56.8,0.10771,9e-05,10.77384]
[1777273023482,37.21,77740.9,56.8,0.10777,9e-05,10.77861]
[1777273028517,37.21,77740.12,56.8,0.1077,9e-05,10.77358]
[1777273033551,37.21,77740.7,56.8,0.10775,9e-05,10.7771]
[1777273038587,37.21,77741.61,56.8,0.10782,9e-05,10.78266]
[1777273043622,37.21,77741.7,56.8,0.10783,9e-05,10.78296]
[1777273049664,37.21,77740.82,56.8,0.10775,9e-05,10.77711]
[1777273054699,37.21,77740.53,56.8,0.10768,9e-05,10.77034]
[1777273059734,37.21,77740.65,56.8,0.10769,9e-05,10.77088]
[1777273065776,37.21,77740.98,56.8,0.10771,9e-05,10.7727]
[1777273071589,37.21,77741.05,56.8,0.10772,9e-05,10.77297]
[1777273077860,37.21,77740.56,56.8,0.10767,9e-05,10.76958]
[1777273082895,37.21,77733.61,56.8,0.10708,9e-05,10.72584]
[1777273087930,37.21,77735.84,56.8,0.10727,9e-05,10.74011]
[1777273095986,37.21,77736.57,56.8,0.10734,9e-05,10.74511]
[1777273101022,37.21,77736.82,56.8,0.10736,9e-05,10.74696]
[1777273106057,37.21,77738.14,56.8,0.10748,9e-05,10.75552]
[1777273111091,37.21,77737.72,56.8,0.10741,9e-05,10.74835]
[1777273116127,37.21,77737.89,56.8,0.10742,9e-05,10.74959]
[1777273121162,37.21,77737.64,56.8,0.1074,9e-05,10.74817]
[1777273127204,37.21,77736.79,56.8,0.10734,9e-05,10.74305]
[1777273132657,37.21,77733.31,56.8,0.10704,9e-05,10.72142]
[1777273138783,37.22,77735.14,56.8,0.10721,9e-05,10.73364]
[1777273144606,37.22,77737.31,56.8,0.1074,9e-05,10.74784]
[1777273150365,37.22,77737.02,56.8,0.10738,9e-05,10.74635]
[1777273155400,37.22,77737.93,56.8,0.10746,9e-05,10.7523]
[1777273160435,37.22,77739.9,56.8,0.10763,9e-05,10.76481]
[1777273165470,37.22,77743.59,56.8,0.10795,9e-05,10.788]
[1777273170699,37.22,77742.58,56.8,0.10786,9e-05,10.78151]
[1777273176548,37.22,77743.93,56.8,0.10793,9e-05,10.78494]
[1777273181583,37.22,77743.77,56.8,0.10791,9e-05,10.78359]
[1777273186618,37.22,77744.59,56.8,0.10798,9e-05,10.78838]
[1777273191653,37.22,77743.62,56.8,0.10789,9e-05,10.78187]
[1777273195346,37.21,77743.95,56.8,0.10791,9e-05,10.78374]
[1777273195406,37.21,77743.95,56.8,0.10791,9e-05,10.78374]
[1777273195422,37.21,77743.95,56.8,0.10791,9e-05,10.78374]
[1777273195456,37.21,77743.95,56.8,0.10791,9e-05,10.78374]
[1777273195681,37.21,77734.76,56.8,0.10713,9e-05,10.72576]
[1777273196214,37.21,77734.76,56.8,0.10713,9e-05,10.72576]
[1777273197093,37.21,77726.08,56.8,0.10638,8e-05,10.67042]
[1777273197694,37.21,77719.71,56.8,0.10584,8e-05,10.63042]
[1777273200696,37.21,77720.33,56.8,0.10589,8e-05,10.63455]
[1777273200719,37.21,77716.69,56.8,0.10559,8e-05,10.61185]
[1777273201163,37.21,77716.69,56.8,0.10559,8e-05,10.61185]
[1777273201756,37.21,77716.69,56.8,0.10559,8e-05,10.61185]
[1777273202206,37.21,77711.51,56.8,0.10515,8e-05,10.57936]
[1777273204149,37.21,77710.16,56.8,0.10503,8e-05,10.57065]
[1777273205306,37.21,77710.28,56.8,0.10504,8e-05,10.57128]
[1777273209509,37.21,77702.82,56.8,0.10441,8e-05,10.52427]
[1777273210048,37.21,77699.32,56.8,0.10412,8e-05,10.50227]
[1777273210786,37.21,77695.31,56.8,0.10378,8e-05,10.47689]
[1777273214090,37.21,77698.88,56.8,0.10406,8e-05,10.49828]
[1777273214100,37.21,77698.88,56.8,0.10406,8e-05,10.49828]
[1777273214814,37.21,77704.56,56.8,0.10454,8e-05,10.53379]
[1777273219524,37.21,77697.81,56.8,0.10397,8e-05,10.49145]
[1777273224884,37.21,77695.9,56.8,0.10381,8e-05,10.47962]
[1777273228278,37.21,77690.26,56.8,0.10334,8e-05,10.44454]
[1777273229467,37.21,77688.0,56.8,0.10316,8e-05,10.43054]
[1777273235223,37.21,77689.58,56.8,0.10326,8e-05,10.43613]
[1777273240997,37.21,77701.68,56.8,0.10427,8e-05,10.51213]
[1777273246033,37.21,77699.9,56.8,0.10412,8e-05,10.50098]
[1777273250354,37.21,77700.04,56.8,0.10413,8e-05,10.50188]
[1777273256113,37.21,77704.72,56.8,0.10453,8e-05,10.53135]
[1777273257617,37.21,77704.72,56.8,0.10453,8e-05,10.53135]
[1777273257618,37.21,77704.72,56.8,0.10453,8e-05,10.53135]
[1777273257923,37.21,77704.72,56.8,0.10453,8e-05,10.53135]
[1777273260393,37.21,77711.68,56.8,0.10511,8e-05,10.57495]
[1777273260395,37.21,77711.68,56.8,0.10511,8e-05,10.57495]
[1777273260789,37.21,77711.68,56.8,0.10511,8e-05,10.57495]
[1777273261413,37.21,77711.49,56.8,0.1051,8e-05,10.57371]
[1777273262155,37.21,77725.43,56.8,0.10627,8e-05,10.66104]
[1777273264615,37.21,77725.08,56.8,0.10624,8e-05,10.65867]
[1777273264993,37.21,77723.31,56.8,0.10609,8e-05,10.64738]
[1777273268847,37.21,77723.88,56.8,0.10613,8e-05,10.65048]
[1777273273482,37.21,77724.75,56.8,0.10619,8e-05,10.65499]
[1777273274992,37.21,77724.73,56.8,0.10618,8e-05,10.65445]
[1777273276004,37.21,77723.45,56.8,0.10607,8e-05,10.64621]
[1777273281287,37.2,77724.6,56.8,0.10615,8e-05,10.65214]
[1777273288411,37.2,77720.88,56.8,0.10583,8e-05,10.62792]
[1777273296393,37.2,77720.81,56.8,0.10575,8e-05,10.62047]
[1777273304990,37.2,77720.79,56.8,0.10574,8e-05,10.61988]
[1777273310743,37.19,77723.38,56.8,0.10592,8e-05,10.63351]
[1777273314989,37.19,77719.32,56.8,0.10557,8e-05,10.60701]
[1777273320879,37.18,77720.5,56.8,0.10564,8e-05,10.61296]
[1777273321167,37.18,77720.5,56.8,0.10564,8e-05,10.61247]
[1777273324603,37.18,77728.28,56.8,0.10629,8e-05,10.66073]
[1777273324989,37.18,77728.28,56.8,0.10629,8e-05,10.66073]
[1777273327711,37.18,77733.52,56.8,0.10672,9e-05,10.69274]
[1777273327806,37.18,77734.3,56.8,0.10678,9e-05,10.69728]
[1777273328672,37.18,77734.3,56.8,0.10678,9e-05,10.69728]
[1777273334659,37.18,77724.92,56.8,0.10599,8e-05,10.63836]
[1777273339694,37.18,77733.18,56.8,0.10669,9e-05,10.69041]
[1777273345736,37.18,77732.15,56.8,0.1066,9e-05,10.68399]
[1777273350774,37.18,77730.21,56.8,0.10644,8e-05,10.67183]
[1777273355806,37.18,77726.75,56.8,0.10611,8e-05,10.64558]
[1777273360903,37.18,77727.58,56.8,0.10618,8e-05,10.65096]
[1777273361064,37.18,77715.47,56.8,0.10516,8e-05,10.57509]
[1777273361116,37.18,77715.47,56.8,0.10516,8e-05,10.57509]
[1777273361123,37.18,77715.47,56.8,0.10516,8e-05,10.57509]
[1777273361133,37.18,77715.47,56.8,0.10516,8e-05,10.57509]
[1777273361686,37.18,77715.47,56.8,0.10516,8e-05,10.57509]
[1777273361797,37.18,77715.47,56.8,0.10516,8e-05,10.57509]
[1777273361813,37.18,77715.47,56.8,0.10516,8e-05,10.57509]
[1777273361848,37.18,77687.38,56.8,0.10281,8e-05,10.39953]
[1777273362273,37.18,77687.38,56.8,0.10281,8e-05,10.39953]
[1777273362370,37.18,77687.38,56.8,0.10281,8e-05,10.39953]
[1777273362623,37.18,77687.38,56.8,0.10281,8e-05,10.39953]
[1777273362856,37.18,77678.54,56.8,0.10207,8e-05,10.34399]
[1777273363158,37.18,77678.54,56.8,0.10207,8e-05,10.34399]
[1777273363299,37.18,77678.54,56.8,0.10207,8e-05,10.34399]
[1777273363658,37.18,77678.54,56.8,0.10207,8e-05,10.34399]
[1777273363863,37.18,77668.95,56.8,0.10128,8e-05,10.28415]
[1777273364820,37.18,77668.95,56.8,0.10128,8e-05,10.28415]
[1777273364870,37.18,77676.47,56.8,0.10189,8e-05,10.33035]
[1777273369905,37.18,77673.4,56.8,0.10162,8e-05,10.31005]
[1777273370923,37.18,77673.4,56.8,0.10162,8e-05,10.31005]
[1777273371022,37.17,77679.56,56.8,0.10212,8e-05,10.34798]
[1777273372926,37.17,77690.13,56.8,0.103,8e-05,10.4139]
[1777273375947,37.17,77701.03,56.8,0.10391,8e-05,10.48189]
[1777273380981,37.17,77712.13,56.8,0.10483,8e-05,10.55074]
[1777273386017,37.17,77715.8,56.8,0.10513,8e-05,10.57285]
[1777273391052,37.17,77708.62,56.8,0.10451,8e-05,10.52719]
[1777273391115,37.17,77708.62,56.8,0.10451,8e-05,10.52719]
[1777273397097,37.17,77708.17,56.8,0.10447,8e-05,10.52377]
[1777273402131,37.17,77715.86,56.8,0.10511,8e-05,10.57135]
[1777273404983,37.17,77716.01,56.8,0.10512,8e-05,10.57213]
[1777273405858,37.17,77716.44,56.8,0.10515,8e-05,10.57449]
[1777273405889,37.17,77716.44,56.8,0.10515,8e-05,10.57449]
[1777273408066,37.16,77727.71,56.8,0.10609,8e-05,10.6446]
[1777273410904,37.16,77729.34,56.8,0.10623,8e-05,10.65461]
[1777273416655,37.16,77739.89,56.8,0.10706,9e-05,10.71446]
[1777273422281,37.15,77744.85,56.8,0.10745,9e-05,10.74329]
[1777273425616,37.15,77741.87,56.8,0.10718,9e-05,10.72373]
[1777273431343,37.15,77744.39,56.8,0.10736,9e-05,10.73691]
[1777273432594,37.15,77744.39,56.8,0.10736,9e-05,10.73691]
[1777273432990,37.15,77744.58,56.8,0.10737,9e-05,10.73762]
[1777273439141,37.15,77743.6,56.8,0.10728,9e-05,10.73116]
[1777273443800,37.14,77725.62,56.8,0.10575,8e-05,10.61762]
[1777273444930,37.14,77725.62,56.8,0.10575,8e-05,10.61762]
[1777273444938,37.14,77722.88,56.8,0.10552,8e-05,10.60051]
[1777273445775,37.14,77722.88,56.8,0.10552,8e-05,10.60051]
[1777273446339,37.14,77722.38,56.8,0.10548,8e-05,10.5975]
[1777273448252,37.14,77719.17,56.8,0.1052,8e-05,10.57676]
[1777273448775,37.14,77719.17,56.8,0.1052,8e-05,10.57676]
[1777273454522,37.14,77721.53,56.8,0.10538,8e-05,10.59036]
[1777273457251,37.14,77725.9,56.9,0.10575,8e-05,10.6174]
[1777273457251,37.14,77725.9,56.9,0.10575,8e-05,10.6174]
[1777273457319,37.14,77725.9,56.9,0.10575,8e-05,10.6174]
[1777273458904,37.14,77726.97,56.9,0.10583,8e-05,10.62388]
[1777273462936,37.14,77730.55,56.9,0.10612,8e-05,10.64529]
[1777273464980,37.14,77730.37,56.9,0.1061,8e-05,10.64361]
[1777273468206,37.13,77727.95,56.9,0.10588,8e-05,10.62736]
[1777273468427,37.13,77727.95,56.9,0.10588,8e-05,10.62736]
[1777273468436,37.13,77727.95,56.9,0.10588,8e-05,10.62736]
[1777273473655,37.13,77720.71,56.9,0.10521,8e-05,10.57598]
[1777273478690,37.13,77715.88,56.9,0.10479,8e-05,10.54502]
[1777273483725,37.13,77716.41,56.9,0.10483,8e-05,10.54775]
[1777273488760,37.13,77716.89,56.9,0.10486,8e-05,10.55012]
[1777273493795,37.13,77716.03,56.9,0.10478,8e-05,10.5441]
[1777273495170,37.13,77716.03,56.9,0.10478,8e-05,10.5441]
[1777273495809,37.13,77705.44,56.9,0.10389,8e-05,10.47752]
[1777273496686,37.13,77705.44,56.9,0.10389,8e-05,10.47752]
[1777273496816,37.12,77686.58,56.9,0.10232,8e-05,10.35973]
[1777273497435,37.12,77686.58,56.9,0.10232,8e-05,10.35973]
[1777273502861,37.13,77683.28,56.9,0.10206,8e-05,10.34008]
[1777273507896,37.13,77679.09,56.9,0.10173,8e-05,10.31503]
[1777273508661,37.13,77679.09,56.9,0.10173,8e-05,10.31503]
[1777273513814,37.13,77677.34,56.9,0.1016,8e-05,10.30534]
[1777273516845,37.13,77665.3,56.9,0.10062,8e-05,10.23139]
[1777273524009,37.14,77662.17,56.9,0.1004,8e-05,10.21502]
[1777273526971,37.14,77661.12,56.9,0.10033,8e-05,10.20932]
[1777273529027,37.14,77659.79,56.9,0.10023,8e-05,10.2019]
[1777273529176,37.15,77656.98,56.9,0.10001,8e-05,10.18535]
[1777273530050,37.15,77644.29,56.9,0.09899,8e-05,10.10697]
[1777273535086,37.15,77645.85,56.9,0.09909,8e-05,10.11298]
[1777273540121,37.15,77643.31,56.9,0.0989,8e-05,10.09863]
[1777273542137,37.15,77640.32,56.9,0.09866,8e-05,10.08046]
[1777273548177,37.16,77634.06,56.9,0.09819,8e-05,10.04409]
[1777273553215,37.16,77627.87,56.9,0.09771,8e-05,10.00784]
[1777273553375,37.16,77627.87,56.9,0.09771,8e-05,10.00784]
[1777273554222,37.16,77627.82,56.9,0.09771,8e-05,10.00756]
[1777273555064,37.16,77627.82,56.9,0.09771,8e-05,10.00756]
[1777273560264,37.16,77627.9,56.9,0.09772,8e-05,10.0082]
[1777273563349,37.16,77625.16,56.9,0.0975,8e-05,9.99154]
[1777273563350,37.16,77625.16,56.9,0.0975,8e-05,9.99154]
[1777273567246,37.16,77624.45,56.9,0.09745,8e-05,9.98734]
[1777273568794,37.16,77617.29,56.9,0.09688,8e-05,9.94363]
[1777273572118,37.16,77606.59,56.9,0.09604,8e-05,9.87881]
[1777273574153,37.16,77600.44,56.9,0.09556,8e-05,9.84176]
[1777273582702,37.17,77605.52,56.9,0.09599,8e-05,9.87508]
[1777273584162,37.17,77605.22,56.9,0.09597,8e-05,9.87372]
[1777273584284,37.17,77605.22,56.9,0.09597,8e-05,9.87372]
[1777273584973,37.17,77614.77,56.9,0.09673,8e-05,9.93224]
[1777273585653,37.17,77624.97,56.9,0.09754,8e-05,9.9948]
[1777273591487,37.17,77640.76,56.9,0.09877,8e-05,10.08703]
[1777273596522,37.17,77641.28,56.9,0.0988,8e-05,10.08964]
[1777273599841,37.17,77633.63,56.9,0.09819,8e-05,10.04242]
[1777273600623,37.17,77634.75,56.9,0.09828,8e-05,10.04927]
[1777273606592,37.17,77635.41,56.9,0.09833,8e-05,10.05308]
[1777273607343,37.17,77635.41,56.9,0.09833,8e-05,10.05308]
[1777273612635,37.17,77636.54,56.9,0.09841,8e-05,10.05976]
[1777273614970,37.17,77637.7,56.9,0.09851,8e-05,10.06684]
[1777273618420,37.17,77636.38,56.9,0.0984,8e-05,10.05849]
[1777273622040,37.17,77636.99,56.9,0.09844,8e-05,10.06208]
[1777273624969,37.17,77637.98,56.9,0.09852,8e-05,10.06796]
[1777273630770,37.16,77641.99,56.9,0.09883,8e-05,10.09194]
[1777273634968,37.16,77641.66,56.9,0.0988,8e-05,10.08952]
[1777273640577,37.16,77641.72,56.9,0.0988,8e-05,10.08911]
[1777273645874,37.16,77620.13,56.9,0.09706,8e-05,9.95604]
[1777273649363,37.16,77618.94,56.9,0.09697,8e-05,9.94888]
[1777273649903,37.16,77618.81,56.9,0.09696,8e-05,9.94826]
[1777273653455,37.16,77618.01,56.9,0.09685,8e-05,9.93799]
[1777273653463,37.16,77618.01,56.9,0.09685,8e-05,9.93799]
[1777273653524,37.16,77618.01,56.9,0.09685,8e-05,9.93799]
[1777273653932,37.16,77618.45,56.9,0.09688,8e-05,9.94045]
[1777273659001,37.16,77618.67,56.9,0.0969,8e-05,9.94213]
[1777273661781,37.16,77624.12,56.9,0.09734,8e-05,9.97596]
[1777273667023,37.16,77622.48,56.9,0.09722,8e-05,9.96642]
[1777273670410,37.16,77621.34,56.9,0.09713,8e-05,9.9597]
[1777273674071,37.16,77633.51,56.9,0.09811,8e-05,10.03469]
[1777273679107,37.16,77633.17,56.9,0.09808,8e-05,10.03257]
[1777273684141,37.16,77631.78,56.9,0.09797,8e-05,10.02405]
[1777273689177,37.16,77632.7,56.9,0.09804,8e-05,10.02987]
[1777273694214,37.16,77632.52,56.9,0.09803,8e-05,10.02897]
[1777273699248,37.16,77630.32,56.9,0.09786,8e-05,10.01583]
[1777273704282,37.17,77622.31,56.9,0.09723,8e-05,9.96749]
[1777273709318,37.17,77620.08,56.9,0.09706,8e-05,9.95461]
[1777273713637,37.17,77619.35,56.9,0.09697,8e-05,9.94614]
[1777273717253,37.17,77615.9,56.9,0.09671,8e-05,9.92559]
[1777273722409,37.17,77615.55,56.9,0.0967,8e-05,9.92479]
[1777273723768,37.17,77616.41,56.9,0.09677,8e-05,9.93027]
[1777273729458,37.18,77616.23,56.9,0.09677,8e-05,9.93025]
[1777273730754,37.18,77616.23,56.9,0.09677,8e-05,9.93025]
[1777273734000,37.18,77615.61,56.9,0.09673,8e-05,9.92715]
[1777273734041,37.18,77615.61,56.9,0.09673,8e-05,9.92715]
[1777273734143,37.18,77615.12,56.9,0.09669,8e-05,9.92438]
[1777273739530,37.18,77604.02,56.9,0.09581,8e-05,9.8561]
[1777273744061,37.18,77589.38,56.9,0.09466,8e-05,9.76688]
[1777273750471,37.18,77587.36,56.9,0.09451,8e-05,9.75515]
[1777273757111,37.18,77584.7,56.9,0.09431,8e-05,9.73972]
[1777273761935,37.18,77596.51,56.9,0.09524,8e-05,9.81189]
[1777273768628,37.18,77600.02,56.9,0.09551,8e-05,9.83312]
[1777273775782,37.18,77603.69,56.9,0.09576,8e-05,9.8504]
[1777273781372,37.18,77603.62,56.9,0.09575,8e-05,9.84978]
[1777273782397,37.18,77603.7,56.9,0.09575,8e-05,9.85019]
[1777273782498,37.18,77605.75,56.9,0.09591,8e-05,9.86264]
[1777273787866,37.18,77610.7,56.9,0.09632,8e-05,9.89417]
[1777273792902,37.18,77611.23,56.9,0.09638,8e-05,9.8986]
[1777273795048,37.18,77611.02,56.9,0.09637,8e-05,9.89754]
[1777273797419,37.19,77611.17,56.9,0.09638,8e-05,9.89889]
[1777273797459,37.19,77611.99,56.9,0.09645,8e-05,9.90431]
[1777273797554,37.19,77611.99,56.9,0.09645,8e-05,9.90431]
[1777273797589,37.19,77611.99,56.9,0.09645,8e-05,9.90431]
[1777273797936,37.19,77624.59,56.9,0.09746,8e-05,9.98144]
[1777273800883,37.19,77629.2,56.9,0.09783,8e-05,10.00986]
[1777273800957,37.19,77624.15,56.9,0.09742,8e-05,9.97892]
[1777273805992,37.18,77620.3,56.9,0.0971,8e-05,9.9542]
[1777273811027,37.18,77620.08,56.9,0.09707,8e-05,9.95177]
[1777273816061,37.18,77619.46,56.9,0.09701,8e-05,9.9469]
[1777273822104,37.18,77619.48,56.9,0.09699,8e-05,9.94577]
[1777273827139,37.17,77620.04,56.9,0.09702,8e-05,9.94819]
[1777273827954,37.17,77620.04,56.9,0.09702,8e-05,9.94819]
[1777273828146,37.17,77624.52,56.9,0.09738,8e-05,9.97545]
[1777273832494,37.17,77626.63,56.9,0.09751,8e-05,9.98404]
[1777273832574,37.17,77626.63,56.9,0.09751,8e-05,9.98404]
[1777273832508,37.18,77623.03,56.9,0.09723,8e-05,9.96218]
[1777273832596,37.18,77623.03,56.9,0.09723,8e-05,9.96218]
[1777273832601,37.18,77623.03,56.9,0.09723,8e-05,9.96218]
[1777273837808,37.17,77621.14,56.9,0.09707,8e-05,9.95001]
[1777273841649,37.17,77615.02,56.9,0.09657,8e-05,9.91181]
[1777273847278,37.17,77615.1,56.9,0.09657,8e-05,9.91137]
[1777273852314,37.17,77615.46,56.9,0.09658,8e-05,9.91272]
[1777273857349,37.17,77612.18,56.9,0.09631,8e-05,9.89184]
[1777273862383,37.16,77611.92,56.9,0.09628,8e-05,9.88945]
[1777273865405,37.16,77600.92,56.9,0.0954,8e-05,9.82181]
[1777273870441,37.16,77599.65,56.9,0.0953,8e-05,9.81365]
[1777273875476,37.16,77599.23,56.9,0.09526,8e-05,9.8107]
[1777273880513,37.16,77600.07,56.9,0.09532,8e-05,9.81555]
[1777273885548,37.16,77600.04,56.9,0.09532,8e-05,9.81511]
[1777273890589,37.16,77597.43,56.9,0.09511,8e-05,9.79884]
[1777273892602,37.16,77586.85,56.9,0.09424,8e-05,9.7299]
[1777273897644,37.16,77586.01,56.9,0.09418,8e-05,9.72513]
[1777273902686,37.16,77591.53,56.9,0.09461,8e-05,9.759]
[1777273907720,37.16,77590.56,56.9,0.09454,8e-05,9.75324]
[1777273912756,37.16,77592.34,56.9,0.09468,8e-05,9.76421]
[1777273917791,37.16,77591.95,56.9,0.09465,8e-05,9.76198]
[1777273922826,37.16,77592.57,56.9,0.0947,8e-05,9.76593]
[1777273927861,37.16,77591.51,56.9,0.09462,8e-05,9.75968]
[1777273932895,37.16,77599.62,56.9,0.09526,8e-05,9.80908]
[1777273937931,37.16,77599.33,56.9,0.09524,8e-05,9.80721]
[1777273942965,37.16,77604.23,56.9,0.09562,8e-05,9.83697]
[1777273946277,37.16,77605.82,56.9,0.09574,8e-05,9.84654]
[1777273946378,37.16,77609.94,56.9,0.09607,8e-05,9.87162]
[1777273948440,37.16,77613.29,56.9,0.09634,8e-05,9.89233]
[1777273948589,37.16,77613.29,56.9,0.09634,8e-05,9.89233]
[1777273948802,37.16,77614.87,56.9,0.09647,8e-05,9.9024]
[1777273948815,37.16,77614.87,56.9,0.09647,8e-05,9.9024]
[1777273954060,37.17,77625.0,56.9,0.09725,8e-05,9.96054]
[1777273959095,37.17,77622.27,56.9,0.09704,8e-05,9.94438]
[1777273965137,37.17,77622.58,56.9,0.09707,8e-05,9.94706]
[1777273970172,37.17,77622.89,56.9,0.09711,8e-05,9.94965]
[1777273978228,37.17,77623.52,56.9,0.09717,8e-05,9.95458]
[1777273983458,37.17,77621.89,56.9,0.09705,8e-05,9.94515]
[1777273985706,37.17,77621.63,56.9,0.09703,8e-05,9.94386]
[1777273991318,37.18,77625.15,56.9,0.09732,8e-05,9.96634]
[1777273996354,37.18,77624.06,56.9,0.09725,8e-05,9.96032]
[1777273999239,37.18,77624.87,56.9,0.09731,8e-05,9.96555]
[1777274005417,37.18,77624.96,56.9,0.09733,8e-05,9.96699]
[1777274010452,37.18,77627.75,56.9,0.09756,8e-05,9.98467]
[1777274015486,37.18,77627.95,56.9,0.09755,8e-05,9.98175]
[1777274016246,37.18,77627.95,56.9,0.09755,8e-05,9.98175]
[1777274021601,37.18,77630.87,56.9,0.09779,8e-05,10.00007]
[1777274027570,37.18,77631.14,56.9,0.09781,8e-05,10.00208]
[1777274032606,37.18,77631.44,56.9,0.09784,8e-05,10.00409]
[1777274037604,37.18,77631.84,56.9,0.09787,8e-05,10.00663]
[1777274038403,37.18,77633.68,56.9,0.09802,8e-05,10.01795]
[1777274043386,37.18,77634.24,56.9,0.09806,8e-05,10.02133]
[1777274044941,37.18,77633.56,56.9,0.09801,8e-05,10.01712]
[1777274050732,37.18,77648.13,56.9,0.09917,8e-05,10.10603]
[1777274055766,37.18,77648.27,56.9,0.09917,8e-05,10.10613]
[1777274060802,37.18,77648.94,56.9,0.09922,8e-05,10.10947]
[1777274065837,37.18,77648.65,56.9,0.09918,8e-05,10.10685]
[1777274070872,37.18,77649.72,56.9,0.09926,8e-05,10.11257]
[1777274075907,37.17,77655.24,56.9,0.09965,8e-05,10.14102]
[1777274080942,37.17,77656.28,56.9,0.09972,8e-05,10.14633]
[1777274085977,37.17,77656.2,56.9,0.0997,8e-05,10.14479]
[1777274091013,37.17,77659.49,56.9,0.09996,8e-05,10.16417]
[1777274093107,37.17,77659.8,56.9,0.09998,8e-05,10.16586]
[1777274093946,37.17,77660.0,56.9,0.09999,8e-05,10.16663]
[1777274099070,37.16,77659.09,56.9,0.0999,8e-05,10.15988]
[1777274104274,37.16,77659.28,56.9,0.0999,8e-05,10.16011]
[1777274110147,37.16,77658.28,56.9,0.0998,8e-05,10.15244]
[1777274115182,37.16,77657.98,56.9,0.09977,8e-05,10.14959]
[1777274120217,37.15,77648.14,56.9,0.09895,8e-05,10.08788]
[1777274122155,37.15,77647.45,56.9,0.0989,8e-05,10.08352]
[1777274122231,37.15,77640.59,56.9,0.09834,8e-05,10.04117]
[1777274124548,37.15,77639.4,56.9,0.09824,8e-05,10.03346]
[1777274124560,37.15,77639.4,56.9,0.09824,8e-05,10.03346]
[1777274124572,37.15,77647.77,56.9,0.09891,8e-05,10.08464]
[1777274125254,37.15,77658.38,56.9,0.09977,8e-05,10.15004]
[1777274130784,37.15,77660.53,56.9,0.09993,8e-05,10.1625]
[1777274136332,37.15,77666.66,56.9,0.10037,8e-05,10.19411]
[1777274139843,37.14,77668.43,56.9,0.10051,8e-05,10.2046]
[1777274140775,37.14,77678.54,56.9,0.10134,8e-05,10.26706]
[1777274140838,37.14,77678.54,56.9,0.10134,8e-05,10.26706]
[1777274140885,37.14,77678.54,56.9,0.10134,8e-05,10.26706]
[1777274141658,37.14,77679.73,56.9,0.10143,8e-05,10.27377]
[1777274142036,37.14,77682.32,56.9,0.10164,8e-05,10.28951]
[1777274147408,37.14,77681.82,56.9,0.10157,8e-05,10.28464]
[1777274151623,37.14,77683.79,56.9,0.10172,8e-05,10.29581]
[1777274151625,37.14,77683.79,56.9,0.10172,8e-05,10.29581]
[1777274153291,37.13,77682.71,56.9,0.10162,8e-05,10.28839]
[1777274153649,37.13,77682.71,56.9,0.10162,8e-05,10.28839]
[1777274153733,37.13,77684.14,56.9,0.10173,8e-05,10.29694]
[1777274159493,37.13,77684.28,56.9,0.10175,8e-05,10.29793]
[1777274164528,37.13,77686.32,56.9,0.10192,8e-05,10.31063]
[1777274169563,37.13,77682.54,56.9,0.1016,8e-05,10.2871]
[1777274173591,37.13,77667.32,56.9,0.10035,8e-05,10.19283]
[1777274174958,37.13,77667.32,56.9,0.10035,8e-05,10.19283]
[1777274175059,37.13,77661.93,56.9,0.09992,8e-05,10.15964]
[1777274175605,37.13,77660.58,56.9,0.09981,8e-05,10.15151]
[1777274176693,37.13,77660.58,56.9,0.09981,8e-05,10.15151]
[1777274182044,37.13,77659.19,56.9,0.09969,8e-05,10.14219]
[1777274184325,37.13,77667.32,56.9,0.10035,8e-05,10.19225]
[1777274185660,37.13,77666.9,56.9,0.10031,8e-05,10.18927]
[1777274186487,37.13,77668.78,56.9,0.10046,8e-05,10.20092]
[1777274188695,37.13,77683.69,56.9,0.10168,8e-05,10.29281]
[1777274190257,37.13,77686.21,56.9,0.10188,8e-05,10.3082]
[1777274190710,37.13,77685.4,56.9,0.10181,8e-05,10.30281]
[1777274195773,37.13,77686.29,56.9,0.10185,8e-05,10.30371]
[1777274202795,37.13,77685.11,56.9,0.10175,8e-05,10.2964]
[1777274207830,37.13,77684.51,56.9,0.1017,8e-05,10.29272]
[1777274212865,37.13,77683.64,56.9,0.10163,8e-05,10.28744]
[1777274218906,37.13,77683.3,56.9,0.1016,8e-05,10.28543]
[1777274223942,37.13,77679.5,56.9,0.10129,8e-05,10.26199]
[1777274225956,37.13,77668.95,56.9,0.10043,8e-05,10.19667]
[1777274230991,37.13,77669.4,56.9,0.10047,8e-05,10.20011]
[1777274236026,37.13,77675.31,56.9,0.10097,8e-05,10.23738]
[1777274241061,37.13,77674.86,56.9,0.10093,8e-05,10.23502]
[1777274246096,37.14,77676.1,56.9,0.10104,8e-05,10.24321]
[1777274251948,37.14,77669.2,56.9,0.10048,8e-05,10.20086]
[1777274251979,37.14,77665.72,56.9,0.10016,8e-05,10.17502]
[1777274253088,37.14,77665.42,56.9,0.10014,8e-05,10.17317]
[1777274253232,37.14,77665.42,56.9,0.10014,8e-05,10.17317]
[1777274253310,37.14,77665.42,56.9,0.10014,8e-05,10.17317]
[1777274253369,37.14,77665.42,56.9,0.10014,8e-05,10.17317]
[1777274253491,37.14,77665.42,56.9,0.10014,8e-05,10.17317]
[1777274254312,37.14,77645.59,56.9,0.09853,8e-05,10.05047]
[1777274255093,37.14,77645.59,56.9,0.09853,8e-05,10.05047]
[1777274260193,37.14,77646.09,56.9,0.09857,8e-05,10.0536]
[1777274262080,37.14,77645.9,56.9,0.09855,8e-05,10.05241]
[1777274262602,37.14,77645.9,56.9,0.09855,8e-05,10.05241]
[1777274262608,37.14,77645.9,56.9,0.09855,8e-05,10.05241]
[1777274268250,37.14,77640.92,56.9,0.09815,8e-05,10.02189]
[1777274273213,37.14,77645.26,56.9,0.0985,8e-05,10.04875]
[1777274278320,37.14,77649.35,56.9,0.09883,8e-05,10.0738]
[1777274283356,37.14,77649.51,56.9,0.09884,8e-05,10.07458]
[1777274284608,37.14,77649.51,56.9,0.09884,8e-05,10.07458]
[1777274284639,37.14,77649.51,56.9,0.09884,8e-05,10.07458]
[1777274284926,37.14,77649.51,56.9,0.09884,8e-05,10.07458]
[1777274286984,37.14,77644.35,56.9,0.09842,8e-05,10.04269]
[1777274287655,37.14,77641.07,56.9,0.09816,8e-05,10.02251]
[1777274293426,37.14,77641.18,56.9,0.09817,8e-05,10.0233]
[1777274296069,37.14,77640.58,56.9,0.09812,8e-05,10.01963]
[1777274296158,37.14,77637.45,56.9,0.09787,8e-05,10.00041]
[1777274301482,37.14,77634.07,56.9,0.09761,8e-05,9.98011]
[1777274304819,37.14,77635.21,56.9,0.0977,8e-05,9.9873]
[1777274305768,37.14,77633.43,56.9,0.09756,8e-05,9.97645]
[1777274307137,37.14,77622.22,56.9,0.09667,8e-05,9.90796]
[1777274308277,37.14,77619.79,56.9,0.09647,8e-05,9.89329]
[1777274308531,37.14,77619.51,56.9,0.09646,8e-05,9.89181]
[1777274313076,37.14,77602.6,56.9,0.09507,8e-05,9.78364]
[1777274317594,37.14,77592.25,56.9,0.09427,8e-05,9.72108]
[1777274322628,37.14,77584.35,56.9,0.09366,8e-05,9.67398]
[1777274327664,37.14,77583.91,56.9,0.09364,8e-05,9.67219]
[1777274332699,37.15,77586.16,56.9,0.09383,8e-05,9.68661]
[1777274337734,37.15,77592.59,56.9,0.09433,8e-05,9.72618]
[1777274342769,37.15,77600.48,56.9,0.09496,8e-05,9.77449]
[1777274347804,37.15,77600.12,56.9,0.09493,8e-05,9.77228]
[1777274352378,37.15,77608.51,56.9,0.09559,8e-05,9.82331]
[1777274352839,37.15,77617.53,56.9,0.0963,8e-05,9.87833]
[1777274353846,37.15,77628.06,56.9,0.09715,8e-05,9.94308]
[1777274357450,37.15,77630.84,56.9,0.09737,8e-05,9.96052]
[1777274357748,37.15,77630.84,56.9,0.09737,8e-05,9.96052]
[1777274357917,37.15,77630.84,56.9,0.09737,8e-05,9.96052]
[1777274357961,37.15,77644.12,56.9,0.09844,8e-05,10.04223]
[1777274361531,37.15,77651.16,56.9,0.09901,8e-05,10.08558]
[1777274361602,37.15,77651.16,56.9,0.09901,8e-05,10.08558]
[1777274366937,37.15,77651.6,56.9,0.09904,8e-05,10.08768]
[1777274369970,37.15,77650.6,56.9,0.09895,8e-05,10.08133]
[1777274370278,37.15,77653.47,56.9,0.09919,8e-05,10.09896]
[1777274370518,37.15,77653.47,56.9,0.09919,8e-05,10.09896]
[1777274370967,37.15,77664.37,56.9,0.10007,8e-05,10.16623]
[1777274371175,37.15,77664.37,56.9,0.10007,8e-05,10.16623]
[1777274371213,37.15,77664.37,56.9,0.10007,8e-05,10.16623]
[1777274373692,37.15,77669.66,56.9,0.10046,8e-05,10.19403]
[1777274375720,37.14,77672.04,56.9,0.10065,8e-05,10.20829]
[1777274378854,37.14,77669.14,56.9,0.1004,8e-05,10.1896]
[1777274379024,37.14,77669.32,56.9,0.10041,8e-05,10.1905]
[1777274380581,37.14,77669.42,56.9,0.10042,8e-05,10.19127]
[1777274383139,37.14,77684.72,56.9,0.10169,8e-05,10.28662]
[1777274384059,37.14,77696.7,56.9,0.10268,8e-05,10.36133]
[1777274389094,37.14,77699.04,56.9,0.10287,8e-05,10.37547]
[1777274394129,37.14,77698.75,56.9,0.10284,8e-05,10.37296]
[1777274399164,37.14,77699.62,56.9,0.1029,8e-05,10.37786]
[1777274404199,37.14,77697.9,56.9,0.10275,8e-05,10.36666]
[1777274409234,37.14,77698.27,56.9,0.10278,8e-05,10.36858]
[1777274414917,37.14,77698.77,56.9,0.10282,8e-05,10.37142]
[1777274416434,37.14,77687.14,56.9,0.10185,8e-05,10.29889]
[1777274422224,37.14,77680.58,56.9,0.10131,8e-05,10.25847]
[1777274422884,37.14,77668.9,56.9,0.10036,8e-05,10.18618]
[1777274428367,37.14,77664.09,56.9,0.09998,8e-05,10.15762]
[1777274433620,37.14,77664.98,56.9,0.10002,8e-05,10.15926]
[1777274439448,37.15,77665.72,56.9,0.1001,8e-05,10.16508]
[1777274444483,37.15,77668.78,56.9,0.10036,8e-05,10.18476]
[1777274449518,37.15,77669.56,56.9,0.10043,8e-05,10.19015]
[1777274454553,37.15,77670.58,56.9,0.10052,8e-05,10.19698]
[1777274459588,37.15,77674.49,56.9,0.10085,8e-05,10.22162]
[1777274464623,37.15,77675.05,56.9,0.1009,8e-05,10.22533]
[1777274469658,37.15,77674.46,56.9,0.10085,8e-05,10.22189]
[1777274473686,37.15,77685.89,56.9,0.1018,8e-05,10.29292]
[1777274479030,37.15,77686.92,56.9,0.10188,8e-05,10.29903]
[1777274479130,37.15,77686.92,56.9,0.10188,8e-05,10.29903]
[1777274479728,37.15,77705.94,56.9,0.10346,8e-05,10.41737]
[1777274483761,37.15,77716.17,56.9,0.10431,8e-05,10.48074]
[1777274489255,37.15,77717.11,56.9,0.10437,8e-05,10.48583]
[1777274499873,37.14,77719.86,56.9,0.10451,8e-05,10.49431]
[1777274504275,37.14,77720.77,56.9,0.10457,8e-05,10.49892]
[1777274505315,37.13,77727.97,56.9,0.10517,8e-05,10.54334]
[1777274505327,37.13,77727.97,56.9,0.10517,8e-05,10.54334]
[1777274505915,37.13,77734.69,56.9,0.10574,8e-05,10.58527]
[1777274510950,37.13,77738.01,56.9,0.10601,9e-05,10.60535]
[1777274516993,37.13,77738.57,56.9,0.10604,9e-05,10.60793]
[1777274522029,37.13,77741.46,56.9,0.10628,9e-05,10.62525]
[1777274524910,37.13,77744.4,56.9,0.10652,9e-05,10.64339]
[1777274530085,37.12,77739.94,56.9,0.10612,9e-05,10.61415]
[1777274533471,37.12,77740.1,56.9,0.10613,9e-05,10.61482]
[1777274534910,37.12,77741.51,56.9,0.10625,9e-05,10.62337]
[1777274540161,37.12,77745.87,56.9,0.10661,9e-05,10.6497]
[1777274540345,37.12,77745.87,56.9,0.10661,9e-05,10.6497]
[1777274546203,37.12,77746.17,56.9,0.10661,9e-05,10.65035]
[1777274551206,37.12,77746.27,56.9,0.10661,9e-05,10.65016]
[1777274556970,37.11,77747.0,56.9,0.10662,9e-05,10.64868]
[1777274562315,37.11,77738.31,56.9,0.10586,9e-05,10.59284]
[1777274562385,37.11,77738.31,56.9,0.10586,9e-05,10.59284]
[1777274563449,37.11,77735.79,56.9,0.10564,8e-05,10.57688]
[1777274565937,37.11,77735.26,56.9,0.1056,8e-05,10.57345]
[1777274568033,37.11,77735.19,56.9,0.10559,8e-05,10.57284]
[1777274569592,37.11,77735.19,56.9,0.10559,8e-05,10.57275]
[1777274574908,37.11,77740.5,56.9,0.10603,9e-05,10.60561]
[1777274576761,37.11,77742.66,56.9,0.10621,9e-05,10.61892]
[1777274578413,37.11,77738.45,56.9,0.10585,9e-05,10.59212]
[1777274580136,37.11,77734.57,56.9,0.10552,8e-05,10.5676]
[1777274580229,37.11,77734.07,56.9,0.10547,8e-05,10.56438]
[1777274584170,37.1,77727.37,56.9,0.10489,8e-05,10.52119]
[1777274587073,37.1,77724.34,56.9,0.10462,8e-05,10.50119]
[1777274590112,37.1,77725.84,56.9,0.10473,8e-05,10.50968]
[1777274590171,37.1,77725.78,56.9,0.10473,8e-05,10.50898]
[1777274595551,37.1,77731.85,56.9,0.10524,8e-05,10.54702]
[1777274600594,37.1,77733.62,56.9,0.10538,8e-05,10.5579]
[1777274606627,37.1,77734.68,56.9,0.10547,8e-05,10.56408]
[1777274611662,37.1,77732.3,56.9,0.10522,8e-05,10.54402]
[1777274616697,37.1,77730.22,56.9,0.10504,8e-05,10.53066]
[1777274621732,37.1,77729.24,56.9,0.10495,8e-05,10.52429]
[1777274626767,37.1,77729.58,56.9,0.10498,8e-05,10.52615]
[1777274631802,37.09,77728.94,56.9,0.10492,8e-05,10.52183]
[1777274636839,37.09,77728.9,56.9,0.10491,8e-05,10.52129]
[1777274640295,37.09,77728.72,56.9,0.1049,8e-05,10.52005]
[1777274640377,37.09,77728.72,56.9,0.1049,8e-05,10.51999]
[1777274645903,37.09,77723.03,56.9,0.10439,8e-05,10.48259]
[1777274650938,37.09,77721.32,56.9,0.10423,8e-05,10.47026]
[1777274655973,37.08,77721.45,56.9,0.10422,8e-05,10.46958]
[1777274659942,37.08,77722.32,56.9,0.10428,8e-05,10.47414]
[1777274660012,37.08,77725.07,56.9,0.10451,8e-05,10.49109]
[1777274665039,37.08,77725.66,56.9,0.10456,8e-05,10.49482]
[1777274670074,37.08,77726.78,56.9,0.10465,8e-05,10.5018]
[1777274675109,37.08,77724.53,56.9,0.10442,8e-05,10.48301]
[1777274680153,37.08,77725.18,56.9,0.10448,8e-05,10.48717]
[1777274680485,37.08,77724.62,56.9,0.10443,8e-05,10.48367]
[1777274680498,37.08,77724.62,56.9,0.10443,8e-05,10.48367]
[1777274681227,37.08,77724.62,56.9,0.10443,8e-05,10.48367]
[1777274687193,37.08,77718.98,56.9,0.10393,8e-05,10.44641]
[1777274692229,37.07,77720.96,56.9,0.10408,8e-05,10.45763]
[1777274697264,37.07,77720.49,56.9,0.10402,8e-05,10.45345]
[1777274702299,37.07,77708.64,56.9,0.10301,8e-05,10.37803]
[1777274707334,37.07,77714.91,56.9,0.10352,8e-05,10.41636]
[1777274712369,37.06,77713.77,56.9,0.10341,8e-05,10.40831]
[1777274717479,37.06,77709.13,56.9,0.10302,8e-05,10.37869]
[1777274717623,37.06,77705.97,56.9,0.10275,8e-05,10.35882]
[1777274718291,37.06,77705.97,56.9,0.10275,8e-05,10.35882]
[1777274718348,37.06,77705.97,56.9,0.10275,8e-05,10.35882]
[1777274723446,37.06,77700.79,56.9,0.10232,8e-05,10.32618]
[1777274728481,37.06,77702.12,56.9,0.10243,8e-05,10.33446]
[1777274733516,37.06,77702.44,56.9,0.10241,8e-05,10.33181]
[1777274738551,37.06,77702.37,56.9,0.10241,8e-05,10.3315]
[1777274743586,37.06,77707.23,56.9,0.10282,8e-05,10.36187]
[1777274749628,37.06,77707.5,56.9,0.10284,8e-05,10.36355]
[1777274755669,37.06,77708.04,56.9,0.10288,8e-05,10.3668]
[1777274760705,37.06,77708.0,56.9,0.10288,8e-05,10.36642]
[1777274764284,37.06,77708.04,56.9,0.10288,8e-05,10.36661]
[1777274764371,37.06,77708.78,56.9,0.10294,8e-05,10.3712]
[1777274767755,37.06,77719.49,56.9,0.10385,8e-05,10.43922]
[1777274772790,37.07,77725.9,56.9,0.1044,8e-05,10.48014]
[1777274777825,37.07,77725.74,56.9,0.1044,8e-05,10.47965]
[1777274782860,37.07,77734.57,56.9,0.10515,8e-05,10.53545]
[1777274787895,37.07,77727.72,56.9,0.10457,8e-05,10.4926]
[1777274792930,37.07,77733.02,56.9,0.10498,8e-05,10.5214]
[1777274797965,37.07,77728.46,56.9,0.1046,8e-05,10.49286]
[1777274802999,37.07,77728.22,56.9,0.10458,8e-05,10.49156]
[1777274803609,37.07,77728.22,56.9,0.10458,8e-05,10.49156]
[1777274809043,37.07,77732.13,56.9,0.10491,8e-05,10.51621]
[1777274813317,37.07,77734.04,56.9,0.10507,8e-05,10.52819]
[1777274819113,37.07,77729.77,56.9,0.10471,8e-05,10.50118]
[1777274820939,37.07,77727.46,56.9,0.10451,8e-05,10.48668]
[1777274821534,37.07,77727.46,56.9,0.10451,8e-05,10.48668]
[1777274822626,37.07,77718.05,56.9,0.10372,8e-05,10.42774]
[1777274823141,37.07,77712.91,56.9,0.10329,8e-05,10.39568]
[1777274828177,37.07,77712.14,56.9,0.10322,8e-05,10.39009]
[1777274831198,37.07,77700.45,56.9,0.10224,8e-05,10.31673]
[1777274836233,37.07,77695.53,56.9,0.10183,8e-05,10.28599]
[1777274841272,37.07,77695.85,56.9,0.10186,8e-05,10.28809]
[1777274845300,37.07,77684.47,56.9,0.10092,8e-05,10.21749]
[1777274850334,37.07,77683.58,56.9,0.10085,8e-05,10.21255]
[1777274853994,37.07,77682.89,56.9,0.10076,8e-05,10.20393]
[1777274859397,37.07,77674.46,56.9,0.10008,8e-05,10.15255]
[1777274864446,37.07,77673.77,56.9,0.10003,8e-05,10.14896]
[1777274870475,37.08,77678.47,56.9,0.10043,8e-05,10.179]
[1777274875510,37.08,77686.88,56.9,0.10113,8e-05,10.23172]
[1777274880545,37.08,77682.73,56.9,0.10079,8e-05,10.2061]
[1777274885580,37.08,77678.57,56.9,0.10045,8e-05,10.18064]
[1777274887083,37.08,77677.49,56.9,0.10037,8e-05,10.17405]
[1777274892629,37.08,77676.38,56.9,0.10028,8e-05,10.16778]
[1777274897666,37.08,77677.11,56.9,0.10035,8e-05,10.17291]
[1777274902701,37.08,77682.31,56.9,0.10078,8e-05,10.20557]
[1777274908419,37.08,77686.03,56.9,0.10109,8e-05,10.22877]
[1777274913783,37.08,77694.05,56.9,0.10171,8e-05,10.27389]
[1777274918818,37.08,77695.22,56.9,0.10181,8e-05,10.28104]
[1777274924525,37.08,77697.94,56.9,0.10203,8e-05,10.29792]
[1777274929895,37.08,77698.61,56.9,0.10209,8e-05,10.30197]
[1777274934930,37.08,77698.24,56.9,0.10206,8e-05,10.29962]
[1777274936117,37.08,77698.24,56.9,0.10206,8e-05,10.29962]
[1777274941979,37.08,77701.4,56.9,0.10234,8e-05,10.32055]
[1777274947014,37.08,77708.01,56.9,0.1029,8e-05,10.3627]
[1777274952049,37.09,77704.53,56.9,0.10262,8e-05,10.3417]
[1777274958091,37.09,77702.99,56.9,0.10251,8e-05,10.33321]
[1777274963125,37.09,77698.56,56.9,0.10215,8e-05,10.30658]
[1777274968161,37.09,77698.44,56.9,0.10216,8e-05,10.30704]
[1777274973196,37.1,77698.99,56.9,0.10218,8e-05,10.30698]
[1777274978231,37.1,77699.72,56.9,0.10226,8e-05,10.31274]
[1777274983266,37.1,77699.58,56.9,0.10226,8e-05,10.31307]
[1777274990315,37.11,77699.33,56.9,0.10226,8e-05,10.31318]
[1777274995349,37.11,77700.02,56.9,0.10234,8e-05,10.31868]
[1777275001392,37.11,77699.85,56.9,0.10234,8e-05,10.31904]
[1777275002040,37.11,77699.85,56.9,0.10234,8e-05,10.31904]
[1777275006427,37.11,77686.64,56.9,0.10125,8e-05,10.23728]
[1777275011462,37.11,77686.94,56.9,0.10128,8e-05,10.2396]
[1777275016497,37.11,77687.91,56.9,0.10137,8e-05,10.24603]
[1777275021533,37.11,77685.69,56.9,0.10119,8e-05,10.2326]
[1777275026568,37.12,77681.96,56.9,0.10089,8e-05,10.20989]
[1777275031603,37.12,77678.7,56.9,0.10059,8e-05,10.18543]
[1777275031862,37.12,77678.7,56.9,0.10059,8e-05,10.18543]
[1777275031899,37.12,77678.7,56.9,0.10059,8e-05,10.18543]
[1777275031988,37.12,77678.7,56.9,0.10059,8e-05,10.18543]
[1777275032610,37.12,77674.74,56.9,0.10026,8e-05,10.16097]
[1777275034027,37.12,77673.61,56.9,0.10017,8e-05,10.15372]
[1777275037074,37.11,77671.11,56.9,0.09996,8e-05,10.13761]
[1777275042680,37.11,77670.71,56.9,0.09991,8e-05,10.13402]
[1777275042891,37.11,77670.71,56.9,0.09991,8e-05,10.13402]
[1777275043467,37.11,77670.71,56.9,0.09991,8e-05,10.13402]
[1777275044877,37.11,77670.81,56.9,0.09991,8e-05,10.13426]
[1777275050844,37.11,77671.75,56.9,0.09997,8e-05,10.13909]
[1777275053469,37.11,77671.26,56.9,0.09993,8e-05,10.13544]
[1777275058792,37.11,77672.18,56.9,0.09998,8e-05,10.13986]
[1777275063828,37.1,77676.96,56.9,0.10036,8e-05,10.16798]
[1777275067482,37.1,77677.31,56.9,0.10037,8e-05,10.16929]
[1777275072671,37.1,77677.24,56.9,0.10036,8e-05,10.16799]
[1777275078932,37.09,77679.75,56.9,0.10053,8e-05,10.18088]
[1777275083967,37.09,77680.49,56.9,0.10056,8e-05,10.18388]
[1777275089003,37.09,77680.83,56.9,0.10057,8e-05,10.1844]
[1777275093840,37.08,77680.02,56.9,0.10045,8e-05,10.17376]
[1777275093929,37.08,77680.13,56.9,0.10046,8e-05,10.17415]
[1777275093951,37.08,77680.13,56.9,0.10046,8e-05,10.17415]
[1777275094054,37.08,77680.13,56.9,0.10046,8e-05,10.17415]
[1777275094240,37.08,77680.13,56.9,0.10046,8e-05,10.17415]
[1777275094487,37.08,77680.13,56.9,0.10046,8e-05,10.17415]
[1777275094873,37.08,77680.13,56.9,0.10046,8e-05,10.17415]
[1777275094888,37.08,77669.92,56.9,0.09961,8e-05,10.11037]
[1777275095046,37.08,77654.67,56.9,0.09837,8e-05,10.01617]
[1777275096757,37.08,77654.67,56.9,0.09837,8e-05,10.01617]
[1777275096774,37.08,77654.67,56.9,0.09837,8e-05,10.01617]
[1777275101695,37.08,77656.31,56.9,0.0985,8e-05,10.02593]
[1777275107130,37.08,77654.95,56.9,0.09839,8e-05,10.0171]
[1777275112166,37.08,77654.55,56.9,0.09835,8e-05,10.01441]
[1777275113506,37.08,77654.55,56.9,0.09835,8e-05,10.01441]
[1777275113607,37.08,77653.3,56.9,0.09825,8e-05,10.00667]
[1777275116258,37.08,77651.41,56.9,0.09809,8e-05,9.99432]
[1777275122235,37.07,77651.24,56.9,0.09804,8e-05,9.99101]
[1777275124269,37.07,77651.29,56.9,0.09804,8e-05,9.991]
[1777275124331,37.07,77651.29,56.9,0.09804,8e-05,9.991]
[1777275124346,37.07,77653.09,56.9,0.09818,8e-05,10.00178]
[1777275130292,37.07,77658.45,56.9,0.09862,8e-05,10.03473]
[1777275133824,37.07,77661.73,56.9,0.09888,8e-05,10.05493]
[1777275134149,37.07,77664.53,56.9,0.09911,8e-05,10.07212]
[1777275134320,37.07,77664.8,56.9,0.09913,8e-05,10.07379]
[1777275137096,37.07,77665.41,56.9,0.09917,8e-05,10.07671]
[1777275137341,37.07,77666.51,56.9,0.09925,8e-05,10.08308]
[1777275140973,37.07,77665.8,56.9,0.09919,8e-05,10.07839]
[1777275144869,37.07,77665.22,56.9,0.09914,8e-05,10.07448]
[1777275150342,37.07,77666.3,56.9,0.09922,8e-05,10.08045]
[1777275150432,37.06,77663.96,56.9,0.09902,8e-05,10.06585]
[1777275151495,37.06,77663.96,56.9,0.09902,8e-05,10.06585]
[1777275154868,37.06,77656.65,56.9,0.09837,8e-05,10.0148]
[1777275157726,37.06,77651.78,56.9,0.09797,8e-05,9.98366]
[1777275157827,37.06,77652.07,56.9,0.09798,8e-05,9.98512]
[1777275163523,37.06,77650.45,56.9,0.09786,8e-05,9.9753]
[1777275168558,37.06,77650.87,56.9,0.09789,8e-05,9.97816]
[1777275170487,37.06,77650.94,56.9,0.0979,8e-05,9.97866]
[1777275175607,37.06,77650.44,56.9,0.09787,8e-05,9.97605]
[1777275180642,37.06,77639.84,56.9,0.09702,8e-05,9.91143]
[1777275185677,37.06,77638.28,56.9,0.09691,8e-05,9.90292]
[1777275192726,37.07,77638.54,56.9,0.09695,8e-05,9.90607]
[1777275197761,37.07,77637.17,56.9,0.09686,8e-05,9.89881]
[1777275202796,37.07,77641.48,56.9,0.09722,8e-05,9.92651]
[1777275207831,37.08,77637.96,56.9,0.09695,8e-05,9.90594]
[1777275212866,37.08,77636.94,56.9,0.09685,8e-05,9.89618]
[1777275217901,37.08,77635.98,56.9,0.09678,8e-05,9.8915]
[1777275222936,37.08,77637.52,56.9,0.09692,8e-05,9.90213]
[1777275230002,37.09,77637.18,56.9,0.09691,8e-05,9.90093]
[1777275237034,37.09,77631.28,56.9,0.09647,8e-05,9.8674]
[1777275242069,37.09,77631.66,56.9,0.09652,8e-05,9.87107]
[1777275247104,37.1,77631.22,56.9,0.0965,8e-05,9.8697]
[1777275248056,37.1,77631.22,56.9,0.0965,8e-05,9.8697]
[1777275253147,37.1,77647.71,56.9,0.09784,8e-05,9.97184]
[1777275258183,37.1,77650.2,56.9,0.09804,8e-05,9.9876]
[1777275263219,37.1,77649.14,56.9,0.09796,8e-05,9.98144]
[1777275268254,37.1,77644.49,56.9,0.0976,8e-05,9.95336]
[1777275272282,37.1,77634.59,56.9,0.09677,8e-05,9.88846]
[1777275274132,37.1,77633.24,56.9,0.09666,8e-05,9.88039]
[1777275275336,37.1,77628.47,56.9,0.09629,8e-05,9.85138]
[1777275280601,37.11,77621.46,56.9,0.09575,8e-05,9.80996]
[1777275286380,37.11,77622.19,56.9,0.09584,8e-05,9.81667]
[1777275291415,37.11,77624.47,56.9,0.09604,8e-05,9.83216]
[1777275294584,37.12,77625.78,56.9,0.09615,8e-05,9.84079]
[1777275300478,37.12,77627.58,56.9,0.09632,8e-05,9.85385]
[1777275305513,37.12,77626.86,56.9,0.09628,8e-05,9.85094]
[1777275310549,37.13,77615.92,56.9,0.09544,8e-05,9.78574]
[1777275311634,37.13,77605.28,56.9,0.0946,8e-05,9.72132]
[1777275317036,37.13,77604.33,56.9,0.09455,8e-05,9.71759]
[1777275322641,37.14,77605.8,56.9,0.09471,8e-05,9.72959]
[1777275326669,37.14,77616.87,56.9,0.0956,8e-05,9.79857]
[1777275331708,37.15,77618.47,56.9,0.09571,8e-05,9.8052]
[1777275336743,37.15,77617.34,56.9,0.09564,8e-05,9.79985]
[1777275341778,37.15,77617.91,56.9,0.09571,8e-05,9.8049]
[1777275346813,37.16,77610.73,56.9,0.09516,8e-05,9.76282]
[1777275351847,37.16,77611.03,56.9,0.09521,8e-05,9.76652]
[1777275356883,37.16,77611.11,56.9,0.09524,8e-05,9.76883]
[1777275361918,37.17,77609.0,56.9,0.0951,8e-05,9.75779]
[1777275366953,37.17,77610.35,56.9,0.09523,8e-05,9.76785]
[1777275371988,37.18,77611.01,56.9,0.09531,8e-05,9.77362]
[1777275375554,37.18,77611.04,56.9,0.09532,8e-05,9.77483]
[1777275375645,37.18,77611.04,56.9,0.09532,8e-05,9.77483]
[1777275381054,37.18,77620.46,56.9,0.09607,8e-05,9.83245]
[1777275384037,37.18,77620.47,56.9,0.09607,8e-05,9.83241]
[1777275391489,37.18,77620.96,56.9,0.09611,8e-05,9.83541]
[1777275394059,37.18,77631.93,56.9,0.09695,8e-05,9.89796]
[1777275394061,37.18,77631.93,56.9,0.09695,8e-05,9.89796]
[1777275396781,37.18,77638.51,56.9,0.09748,8e-05,9.93847]
[1777275396797,37.18,77638.51,56.9,0.09748,8e-05,9.93847]
[1777275396859,37.18,77638.51,56.9,0.09748,8e-05,9.93847]
[1777275400029,37.18,77639.73,56.9,0.09758,8e-05,9.94635]
[1777275406213,37.18,77629.55,56.9,0.09677,8e-05,9.88483]
[1777275411515,37.18,77626.57,56.9,0.09655,8e-05,9.86786]
[1777275417307,37.19,77628.2,56.9,0.09671,8e-05,9.87952]
[1777275422342,37.19,77619.96,56.9,0.09607,8e-05,9.83053]
[1777275427631,37.19,77621.9,56.9,0.09624,8e-05,9.84359]
[1777275428765,37.2,77634.1,56.9,0.09722,8e-05,9.9188]
[1777275435434,37.2,77639.01,56.9,0.09763,8e-05,9.94993]
[1777275440468,37.2,77632.36,56.9,0.0971,8e-05,9.90988]
[1777275445503,37.2,77625.64,56.9,0.09658,8e-05,9.86989]
[1777275450537,37.2,77626.61,56.9,0.09667,8e-05,9.87689]
[1777275455573,37.21,77626.78,56.9,0.09666,8e-05,9.87434]
[1777275460608,37.21,77626.78,56.9,0.09668,8e-05,9.87536]
[1777275465745,37.21,77631.28,56.9,0.09705,8e-05,9.90369]
[1777275469532,37.21,77634.86,56.9,0.09734,8e-05,9.92623]
[1777275470089,37.21,77634.86,56.9,0.09734,8e-05,9.92623]
[1777275471688,37.21,77653.83,56.9,0.09887,8e-05,10.04301]
[1777275472283,37.21,77653.83,56.9,0.09887,8e-05,10.04301]
[1777275475773,37.21,77658.22,56.9,0.09923,8e-05,10.07021]
[1777275480805,37.21,77660.06,56.9,0.09939,8e-05,10.08204]
[1777275482543,37.21,77660.24,56.9,0.09941,8e-05,10.08335]
[1777275487800,37.21,77659.18,56.9,0.09932,8e-05,10.07656]
[1777275493842,37.21,77661.74,56.9,0.09952,8e-05,10.09182]
[1777275498876,37.21,77658.61,56.9,0.09926,8e-05,10.07222]
[1777275503912,37.21,77658.34,56.9,0.09923,8e-05,10.07012]
[1777275508946,37.21,77661.9,56.9,0.09952,8e-05,10.09162]
[1777275513982,37.21,77661.59,56.9,0.09944,8e-05,10.08449]
[1777275520024,37.21,77655.01,56.9,0.0989,8e-05,10.04348]
[1777275524229,37.21,77653.87,56.9,0.09881,8e-05,10.03633]
[1777275530094,37.21,77654.03,56.9,0.09882,8e-05,10.03711]
[1777275535129,37.21,77654.07,56.9,0.09882,8e-05,10.03722]
[1777275541171,37.21,77653.68,56.9,0.09879,8e-05,10.03468]
[1777275546206,37.21,77652.69,56.9,0.0987,8e-05,10.02851]
[1777275551241,37.21,77653.39,56.9,0.09876,8e-05,10.03272]
[1777275557283,37.21,77653.23,56.9,0.09874,8e-05,10.03156]
[1777275562318,37.21,77653.35,56.9,0.09875,8e-05,10.03216]
[1777275567353,37.2,77654.44,56.9,0.09884,8e-05,10.03867]
[1777275571142,37.2,77663.49,56.9,0.09957,8e-05,10.09423]
[1777275574841,37.2,77669.92,56.9,0.10005,8e-05,10.12879]
[1777275580443,37.2,77666.45,56.9,0.09975,8e-05,10.10616]
[1777275583190,37.2,77664.95,56.9,0.09963,8e-05,10.09675]
[1777275589511,37.2,77663.87,56.9,0.09952,8e-05,10.08892]
[1777275594545,37.2,77663.91,56.9,0.09952,8e-05,10.0884]
[1777275599581,37.19,77664.57,56.9,0.09956,8e-05,10.09164]
[1777275604617,37.19,77655.98,56.9,0.09885,8e-05,10.03805]
[1777275609652,37.19,77661.43,56.9,0.09929,8e-05,10.07118]
[1777275614688,37.19,77662.92,56.9,0.0994,8e-05,10.07975]
[1777275619732,37.19,77663.11,56.9,0.09941,8e-05,10.0804]
[1777275624838,37.19,77671.25,56.9,0.10006,8e-05,10.12988]
[1777275630527,37.19,77672.65,56.9,0.10016,8e-05,10.13728]
[1777275635109,37.18,77677.28,56.9,0.10049,8e-05,10.16032]
[1777275640871,37.18,77679.92,56.9,0.10068,8e-05,10.17492]
[1777275643204,37.18,77680.24,56.9,0.1007,8e-05,10.17666]
[1777275645906,37.18,77661.2,56.9,0.09914,8e-05,10.05828]
[1777275646628,37.18,77661.2,56.9,0.09914,8e-05,10.05828]
[1777275647487,37.18,77658.35,56.9,0.0989,8e-05,10.04064]
[1777275648353,37.18,77658.35,56.9,0.0989,8e-05,10.04064]
[1777275648420,37.18,77656.4,56.9,0.09875,8e-05,10.02858]
[1777275653961,37.17,77658.23,56.9,0.09886,8e-05,10.03747]
[1777275658997,37.17,77658.53,56.9,0.09886,8e-05,10.03732]
[1777275664034,37.16,77659.31,56.9,0.0989,8e-05,10.04007]
[1777275669069,37.16,77669.92,56.9,0.09973,8e-05,10.10346]
[1777275671455,37.16,77670.04,56.9,0.09973,8e-05,10.1037]
[1777275671463,37.16,77670.04,56.9,0.09973,8e-05,10.1037]
[1777275671496,37.16,77672.13,56.9,0.0999,8e-05,10.11611]
[1777275672090,37.15,77673.38,56.9,0.09999,8e-05,10.12332]
[1777275672816,37.15,77673.38,56.9,0.09999,8e-05,10.12332]
[1777275673195,37.15,77673.38,56.9,0.09999,8e-05,10.12332]
[1777275677036,37.15,77680.74,56.9,0.10059,8e-05,10.16793]
[1777275682160,37.15,77680.02,56.9,0.10051,8e-05,10.16217]
[1777275685236,37.15,77680.78,56.9,0.10057,8e-05,10.16645]
[1777275685272,37.15,77680.78,56.9,0.10057,8e-05,10.16645]
[1777275691226,37.15,77688.1,56.9,0.10111,8e-05,10.20557]
[1777275696261,37.14,77687.76,56.9,0.10106,8e-05,10.20226]
[1777275696810,37.14,77687.76,56.9,0.10106,8e-05,10.20226]
[1777275696826,37.14,77687.76,56.9,0.10106,8e-05,10.20226]
[1777275696863,37.14,77687.76,56.9,0.10106,8e-05,10.20226]
[1777275696878,37.14,77687.76,56.9,0.10106,8e-05,10.20226]
[1777275703185,37.14,77682.72,56.9,0.10063,8e-05,10.16978]
[1777275708347,37.14,77676.57,56.9,0.10012,8e-05,10.13097]
[1777275714390,37.14,77677.98,56.9,0.10022,8e-05,10.13903]
[1777275719424,37.14,77680.44,56.9,0.10042,8e-05,10.15361]
[1777275724461,37.13,77673.92,56.9,0.09987,8e-05,10.11256]
[1777275726796,37.13,77673.85,56.9,0.09986,8e-05,10.11194]
[1777275727208,37.13,77673.85,56.9,0.09986,8e-05,10.11194]
[1777275732517,37.13,77674.26,56.9,0.09989,8e-05,10.11379]
[1777275734730,37.13,77673.75,56.9,0.09984,8e-05,10.11044]
[1777275735538,37.13,77670.73,56.9,0.09959,8e-05,10.09134]
[1777275741580,37.13,77670.45,56.9,0.09954,8e-05,10.08723]
[1777275749641,37.12,77670.88,56.9,0.09953,8e-05,10.08674]
[1777275754676,37.11,77670.0,56.9,0.09939,8e-05,10.07472]
[1777275759714,37.11,77667.22,56.9,0.09914,8e-05,10.05578]
[1777275764748,37.11,77664.0,56.9,0.09886,8e-05,10.03429]
[1777275769783,37.1,77665.02,56.9,0.09892,8e-05,10.03901]
[1777275774818,37.1,77663.94,56.9,0.09881,8e-05,10.03073]
[1777275779853,37.1,77663.99,56.9,0.09879,8e-05,10.02942]
[1777275784888,37.09,77663.81,56.9,0.09875,8e-05,10.02672]
[1777275789923,37.09,77663.32,56.9,0.09869,8e-05,10.02209]
[1777275794958,37.09,77664.55,56.9,0.09877,8e-05,10.02808]
[1777275799421,37.08,77665.55,56.9,0.09884,8e-05,10.03324]
[1777275799426,37.08,77665.55,56.9,0.09884,8e-05,10.03324]
[1777275799513,37.08,77665.57,56.9,0.09884,8e-05,10.03303]
[1777275799941,37.08,77665.57,56.9,0.09884,8e-05,10.03303]
[1777275805020,37.08,77674.53,56.9,0.09956,8e-05,10.08816]
[1777275810766,37.08,77670.22,56.9,0.09921,8e-05,10.06124]
[1777275811069,37.08,77669.99,56.9,0.09915,8e-05,10.05505]
[1777275817112,37.08,77670.15,56.9,0.09913,8e-05,10.05378]
[1777275822147,37.07,77666.94,56.9,0.09885,8e-05,10.03214]
[1777275827182,37.07,77666.06,56.9,0.09875,8e-05,10.02511]
[1777275832217,37.07,77665.94,56.9,0.09872,8e-05,10.0228]
[1777275837253,37.06,77666.33,56.9,0.09873,8e-05,10.02362]
[1777275840649,37.06,77667.24,56.9,0.0988,8e-05,10.02861]
[1777275841576,37.06,77667.24,56.9,0.0988,8e-05,10.02861]
[1777275841561,37.06,77677.91,56.9,0.09966,8e-05,10.09396]
[1777275844823,37.06,77680.42,56.9,0.09986,8e-05,10.10924]
[1777275849283,37.06,77680.47,56.9,0.09986,8e-05,10.10917]
[1777275854372,37.06,77680.52,56.9,0.09986,8e-05,10.10887]
[1777275859407,37.06,77680.69,56.9,0.09986,8e-05,10.10944]
[1777275862419,37.06,77681.52,56.9,0.09993,8e-05,10.11441]
[1777275867498,37.05,77686.71,56.9,0.10035,8e-05,10.1459]
[1777275870680,37.05,77692.42,56.9,0.10081,8e-05,10.18101]
[1777275876561,37.05,77697.0,56.9,0.10114,8e-05,10.20376]
[1777275881596,37.05,77696.87,56.9,0.10111,8e-05,10.202]
[1777275886631,37.05,77690.38,56.9,0.10057,8e-05,10.16082]
[1777275891666,37.05,77690.42,56.9,0.10056,8e-05,10.16047]
[1777275896700,37.04,77691.0,56.9,0.1006,8e-05,10.16337]
[1777275901737,37.04,77690.91,56.9,0.10059,8e-05,10.16224]
[1777275907279,37.04,77688.63,56.9,0.10039,8e-05,10.14771]
[1777275907345,37.04,77688.63,56.9,0.10039,8e-05,10.14771]
[1777275907778,37.04,77703.88,56.9,0.10165,8e-05,10.24237]
[1777275912813,37.04,77707.37,56.9,0.10193,8e-05,10.26289]
[1777275914142,37.04,77707.37,56.9,0.10193,8e-05,10.26289]
[1777275914156,37.04,77707.37,56.9,0.10193,8e-05,10.26289]
[1777275916196,37.04,77699.94,56.9,0.1013,8e-05,10.21609]
[1777275916616,37.04,77695.16,56.9,0.1009,8e-05,10.18617]
[1777275921688,37.03,77692.27,56.9,0.10064,8e-05,10.16638]
[1777275927074,37.03,77685.16,56.9,0.10002,8e-05,10.11983]
[1777275931496,37.03,77673.95,56.9,0.09909,8e-05,10.04916]
[1777275937381,37.02,77671.74,56.9,0.09885,8e-05,10.02928]
[1777275944457,37.02,77672.87,56.9,0.09892,8e-05,10.03477]
[1777275950083,37.02,77672.88,56.9,0.09889,8e-05,10.03281]
[1777275956124,37.01,77672.34,56.9,0.09883,8e-05,10.02796]
[1777275958587,37.01,77672.4,56.9,0.09883,8e-05,10.02808]
[1777275964213,37.01,77662.79,56.9,0.09803,8e-05,9.96746]
[1777275970223,37.01,77656.92,56.9,0.09754,8e-05,9.93027]
[1777275973972,37.01,77665.8,56.9,0.09825,8e-05,9.98462]
[1777275974096,37.01,77665.8,56.9,0.09825,8e-05,9.98462]
[1777275974253,37.0,77671.07,56.9,0.09868,8e-05,10.01696]
[1777275975627,37.0,77671.07,56.9,0.09868,8e-05,10.01696]
[1777275981302,37.01,77670.94,56.9,0.09868,8e-05,10.01678]
[1777275982349,37.01,77670.94,56.9,0.09868,8e-05,10.01678]
[1777275982681,37.01,77670.94,56.9,0.09868,8e-05,10.01687]
[1777275984872,37.01,77671.0,56.9,0.09868,8e-05,10.01671]
[1777275990365,37.0,77672.24,56.9,0.09876,8e-05,10.02276]
[1777275995401,37.0,77672.7,56.9,0.09874,8e-05,10.01958]
[1777275996831,37.0,77672.7,56.9,0.09874,8e-05,10.01958]
[1777275996882,37.0,77672.7,56.9,0.09874,8e-05,10.01958]
[1777276002449,36.99,77669.76,56.9,0.09847,8e-05,9.99957]
[1777276007484,36.99,77674.19,56.9,0.09881,8e-05,10.02562]
[1777276012519,36.99,77674.35,56.9,0.09881,8e-05,10.0252]
[1777276017554,36.99,77675.2,56.9,0.09886,8e-05,10.029]
[1777276022589,36.98,77675.65,56.9,0.09888,8e-05,10.03031]
[1777276023343,36.98,77675.65,56.9,0.09888,8e-05,10.03031]
[1777276023351,36.98,77675.65,56.9,0.09888,8e-05,10.03031]
[1777276023595,36.98,77676.27,56.9,0.09892,8e-05,10.03385]
[1777276028631,36.98,77679.19,56.9,0.09916,8e-05,10.05208]
[1777276031481,36.98,77679.21,56.9,0.09916,8e-05,10.05225]
[1777276036686,36.98,77678.29,56.9,0.09909,8e-05,10.0467]
[1777276041724,36.98,77677.64,56.9,0.09904,8e-05,10.04284]
[1777276046759,36.98,77677.66,56.9,0.09905,8e-05,10.04315]
[1777276051795,36.98,77678.58,56.9,0.09908,8e-05,10.04435]
[1777276052858,36.98,77678.58,56.9,0.09908,8e-05,10.04435]
[1777276062874,36.98,77679.86,56.9,0.09919,8e-05,10.05245]
[1777276067909,36.98,77680.02,56.9,0.0992,8e-05,10.05346]
[1777276072944,36.98,77679.89,56.9,0.09919,8e-05,10.05265]
[1777276077005,36.98,77679.23,56.9,0.09914,8e-05,10.04857]
[1777276081550,36.98,77679.34,56.9,0.09915,8e-05,10.04926]
[1777276081651,36.98,77679.54,56.9,0.09916,8e-05,10.05052]
[1777276083955,36.98,77679.32,56.9,0.09914,8e-05,10.04847]
[1777276085061,36.98,77672.6,56.9,0.09858,8e-05,10.00653]
[1777276085066,36.98,77661.34,56.9,0.09767,8e-05,9.9367]
[1777276092583,36.98,77661.64,56.9,0.09768,8e-05,9.93765]
[1777276098119,36.98,77661.66,56.9,0.09766,8e-05,9.93632]
[1777276103155,36.97,77662.36,56.9,0.0977,8e-05,9.93969]
[1777276108190,36.97,77662.24,56.9,0.09768,8e-05,9.938]
[1777276113224,36.97,77662.28,56.9,0.09763,8e-05,9.93265]
[1777276118260,36.97,77662.6,56.9,0.09765,8e-05,9.93369]
[1777276124835,36.97,77661.99,56.9,0.09759,8e-05,9.92918]
[1777276130343,36.96,77663.08,56.9,0.09765,8e-05,9.93442]
[1777276135379,36.96,77663.7,56.9,0.09769,8e-05,9.93728]
[1777276140414,36.96,77663.15,56.9,0.09763,8e-05,9.93293]
[1777276144799,36.96,77663.53,56.9,0.09766,8e-05,9.93472]
[1777276150484,36.96,77654.05,56.9,0.09688,8e-05,9.87533]
[1777276155519,36.95,77652.35,56.9,0.09673,8e-05,9.86427]
[1777276161561,36.95,77650.6,56.9,0.09659,8e-05,9.85291]
[1777276166596,36.95,77647.85,56.9,0.09636,8e-05,9.8355]
[1777276171631,36.95,77646.88,56.9,0.09624,8e-05,9.82442]
[1777276176668,36.95,77645.51,56.9,0.09612,8e-05,9.81556]
[1777276181703,36.95,77644.75,56.9,0.09605,8e-05,9.81042]
[1777276186738,36.95,77644.6,56.9,0.09603,8e-05,9.809]
[1777276191773,36.95,77643.16,56.9,0.09591,8e-05,9.79965]
[1777276195639,36.95,77650.61,56.9,0.0965,8e-05,9.8451]
[1777276195649,36.95,77650.61,56.9,0.0965,8e-05,9.8451]
[1777276195825,36.95,77650.61,56.9,0.0965,8e-05,9.8451]
[1777276196001,36.95,77650.61,56.9,0.0965,8e-05,9.8451]
[1777276195968,36.95,77662.58,56.9,0.09747,8e-05,9.91867]
[1777276196147,36.95,77662.58,56.9,0.09747,8e-05,9.91867]
[1777276196815,36.94,77688.22,56.9,0.09955,8e-05,10.07672]
[1777276198061,36.94,77689.28,56.9,0.09964,8e-05,10.08314]
[1777276198698,36.94,77689.28,56.9,0.09964,8e-05,10.08314]
[1777276198743,36.94,77689.28,56.9,0.09964,8e-05,10.08314]
[1777276202811,36.94,77685.25,56.9,0.0993,8e-05,10.05752]
[1777276207892,36.94,77678.32,56.9,0.09872,8e-05,10.01386]
[1777276213037,36.94,77675.15,56.9,0.09846,8e-05,9.994]
[1777276218969,36.94,77674.01,56.9,0.09836,8e-05,9.98689]
[1777276222331,36.94,77674.54,56.9,0.09841,8e-05,9.99019]
[1777276228031,36.94,77675.22,56.9,0.09846,8e-05,9.9945]
[1777276233067,36.94,77675.0,56.9,0.09841,8e-05,9.98856]
[1777276238103,36.94,77674.85,56.9,0.0984,8e-05,9.98771]
[1777276239350,36.94,77674.85,56.9,0.0984,8e-05,9.98771]
[1777276245152,36.94,77677.94,56.9,0.09865,8e-05,10.00693]
[1777276250187,36.94,77677.79,56.9,0.09864,8e-05,10.00593]
[1777276255222,36.94,77681.58,56.9,0.09894,8e-05,10.02929]
[1777276260257,36.94,77683.6,56.9,0.09911,8e-05,10.04149]
[1777276264297,36.94,77683.73,56.9,0.09911,8e-05,10.04216]
[1777276270327,36.94,77683.31,56.9,0.09907,8e-05,10.0391]
[1777276275952,36.94,77683.31,56.9,0.09907,8e-05,10.0391]
[1777276278757,36.94,77686.88,56.9,0.09936,8e-05,10.06079]
[1777276281405,36.94,77698.26,56.9,0.10029,8e-05,10.13102]
[1777276286439,36.93,77700.7,56.9,0.10048,8e-05,10.14526]
[1777276291475,36.93,77708.27,56.9,0.10105,8e-05,10.1867]
[1777276296510,36.93,77708.78,56.9,0.10108,8e-05,10.18865]
[1777276299530,36.93,77721.4,56.9,0.10212,8e-05,10.2667]
[1777276300891,36.93,77721.4,56.9,0.10212,8e-05,10.2667]
[1777276305786,36.92,77722.2,56.9,0.10216,8e-05,10.26976]
[1777276310806,36.92,77728.46,56.9,0.10266,8e-05,10.30702]
[1777276316649,36.91,77726.59,56.9,0.10246,8e-05,10.29232]
[1777276321815,36.91,77727.55,56.9,0.10252,8e-05,10.29674]
[1777276323700,36.91,77714.48,56.9,0.10141,8e-05,10.21382]
[1777276327042,36.91,77713.65,56.9,0.10134,8e-05,10.20808]
[1777276333770,36.9,77714.96,56.9,0.10141,8e-05,10.21406]
[1777276338806,36.9,77717.13,56.9,0.10158,8e-05,10.22625]
[1777276343840,36.89,77714.95,56.9,0.10137,8e-05,10.21105]
[1777276348875,36.89,77713.87,56.9,0.10127,8e-05,10.20295]
[1777276353910,36.89,77715.74,56.9,0.10136,8e-05,10.20865]
[1777276358945,36.89,77714.59,56.9,0.10125,8e-05,10.20023]
[1777276363980,36.88,77715.65,56.9,0.10132,8e-05,10.20567]
[1777276369015,36.88,77721.79,56.9,0.10182,8e-05,10.24273]
[1777276369573,36.88,77721.79,56.9,0.10182,8e-05,10.24273]
[1777276371092,36.88,77725.76,56.9,0.10215,8e-05,10.26728]
[1777276374788,36.88,77734.23,56.9,0.10284,8e-05,10.31892]
[1777276380093,36.87,77734.44,56.9,0.10282,8e-05,10.3178]
[1777276383483,36.87,77734.6,56.9,0.10282,8e-05,10.31759]
[1777276385495,36.87,77734.74,56.9,0.10283,8e-05,10.31806]
[1777276391170,36.86,77740.84,56.9,0.1033,8e-05,10.35372]
[1777276396205,36.86,77741.27,56.9,0.10331,8e-05,10.35437]
[1777276396670,36.86,77741.27,56.9,0.10331,8e-05,10.35437]
[1777276396710,36.86,77741.27,56.9,0.10331,8e-05,10.35437]
[1777276400874,36.85,77743.71,56.9,0.1035,8e-05,10.36848]
[1777276404217,36.85,77745.83,56.9,0.10366,8e-05,10.38011]
[1777276404786,36.85,77745.39,56.9,0.10361,8e-05,10.37689]
[1777276406250,36.85,77740.09,56.9,0.10316,8e-05,10.34309]
[1777276407094,36.85,77740.09,56.9,0.10316,8e-05,10.34309]
[1777276407234,36.85,77740.09,56.9,0.10316,8e-05,10.34309]
[1777276413022,36.84,77738.05,56.9,0.10291,8e-05,10.32282]
[1777276414786,36.84,77737.9,56.9,0.10289,8e-05,10.32112]
[1777276418635,36.84,77737.76,56.9,0.10285,8e-05,10.31877]
[1777276418648,36.84,77737.76,56.9,0.10285,8e-05,10.31877]
[1777276424401,36.83,77743.71,56.9,0.10332,8e-05,10.35348]
[1777276429436,36.83,77740.2,56.9,0.103,8e-05,10.32945]
[1777276430738,36.83,77740.2,56.9,0.103,8e-05,10.32945]
[1777276436486,36.82,77741.34,56.9,0.10306,8e-05,10.334]
[1777276441522,36.82,77742.02,56.9,0.10309,8e-05,10.33641]
[1777276443397,36.82,77741.97,56.9,0.10308,8e-05,10.33573]
[1777276443540,36.82,77741.97,56.9,0.10308,8e-05,10.33573]
[1777276444784,36.82,77740.78,56.9,0.10297,8e-05,10.32787]
[1777276450584,36.81,77740.3,56.9,0.1029,8e-05,10.32242]
[1777276453476,36.81,77740.73,56.9,0.10293,8e-05,10.32443]
[1777276453706,36.81,77740.73,56.9,0.10293,8e-05,10.32443]
[1777276459647,36.8,77741.67,56.9,0.10297,8e-05,10.3279]
[1777276464817,36.8,77741.53,56.9,0.10294,8e-05,10.32562]
[1777276468420,36.8,77742.23,56.9,0.10298,8e-05,10.32859]
[1777276472309,36.8,77741.12,56.9,0.10287,8e-05,10.32053]
[1777276478285,36.79,77738.2,56.9,0.10256,8e-05,10.2954]
[1777276478478,36.79,77738.38,56.9,0.10257,8e-05,10.29621]
[1777276483442,36.79,77739.11,56.9,0.10261,8e-05,10.29913]
[1777276488851,36.78,77741.74,56.9,0.1028,8e-05,10.31359]
[1777276490338,36.78,77740.9,56.9,0.10272,8e-05,10.30794]
[1777276494577,36.78,77740.88,56.9,0.1027,8e-05,10.30641]
[1777276494611,36.78,77740.88,56.9,0.1027,8e-05,10.30641]
[1777276494631,36.78,77740.88,56.9,0.1027,8e-05,10.30641]
[1777276494998,36.78,77740.88,56.9,0.1027,8e-05,10.30641]
[1777276495124,36.78,77740.88,56.9,0.1027,8e-05,10.30641]
[1777276495225,36.78,77723.65,56.9,0.10125,8e-05,10.19784]
[1777276495662,36.78,77723.65,56.9,0.10125,8e-05,10.19784]
[1777276496121,36.78,77691.57,56.9,0.09859,8e-05,9.99735]
[1777276497919,36.78,77694.6,56.9,0.09884,8e-05,10.0163]
[1777276500646,36.78,77697.53,56.9,0.09908,8e-05,10.03471]
[1777276503232,36.78,77685.59,56.9,0.09811,8e-05,9.9606]
[1777276508050,36.78,77694.69,56.9,0.09886,8e-05,10.01768]
[1777276509440,36.78,77691.21,56.9,0.09858,8e-05,9.99623]
[1777276514895,36.78,77693.01,56.9,0.09873,8e-05,10.00799]
[1777276514911,36.78,77693.01,56.9,0.09873,8e-05,10.00799]
[1777276520264,36.78,77705.61,56.9,0.09977,8e-05,10.08666]
[1777276524400,36.78,77711.4,56.9,0.10025,8e-05,10.12275]
[1777276534179,36.78,77706.94,56.9,0.09984,8e-05,10.08981]
[1777276539214,36.78,77705.83,56.9,0.09974,8e-05,10.08272]
[1777276544249,36.78,77704.46,56.9,0.09963,8e-05,10.07408]
[1777276549284,36.78,77710.29,56.9,0.10011,8e-05,10.11032]
[1777276550088,36.78,77710.29,56.9,0.10011,8e-05,10.11032]
[1777276553967,36.78,77719.33,56.9,0.10085,8e-05,10.16639]
[1777276559360,36.78,77722.98,56.9,0.10114,8e-05,10.1881]
[1777276564395,36.77,77722.97,56.9,0.10113,8e-05,10.18686]
[1777276569429,36.77,77722.46,56.9,0.10106,8e-05,10.18221]
[1777276574465,36.77,77721.46,56.9,0.10096,8e-05,10.1747]
[1777276579500,36.77,77719.71,56.9,0.1008,8e-05,10.16256]
[1777276584539,36.76,77718.84,56.9,0.10071,8e-05,10.15596]
[1777276589574,36.76,77719.03,56.9,0.10071,8e-05,10.15598]
[1777276594609,36.76,77719.88,56.9,0.10073,8e-05,10.15543]
[1777276599647,36.75,77720.02,56.9,0.10072,8e-05,10.15508]
[1777276605689,36.75,77719.77,56.9,0.10068,8e-05,10.15204]
[1777276611731,36.75,77719.7,56.9,0.10066,8e-05,10.15012]
[1777276614335,36.75,77719.7,56.9,0.10066,8e-05,10.15012]
[1777276619786,36.74,77724.82,56.9,0.10105,8e-05,10.18007]
[1777276625158,36.74,77723.98,56.9,0.10097,8e-05,10.17378]
[1777276630864,36.74,77724.79,56.9,0.10102,8e-05,10.17728]
[1777276635899,36.74,77723.36,56.9,0.10088,8e-05,10.1673]
[1777276640934,36.73,77723.33,56.9,0.10087,8e-05,10.16621]
[1777276643748,36.73,77722.38,56.9,0.10078,8e-05,10.15991]
[1777276648994,36.73,77723.6,56.9,0.10087,8e-05,10.16661]
[1777276649955,36.73,77723.6,56.9,0.10087,8e-05,10.16661]
[1777276655035,36.73,77710.9,56.9,0.09977,8e-05,10.08159]
[1777276660070,36.73,77710.63,56.9,0.09974,8e-05,10.07971]
[1777276665105,36.73,77710.9,56.9,0.09976,8e-05,10.08116]
[1777276670140,36.73,77711.27,56.9,0.09979,8e-05,10.08319]
[1777276675175,36.73,77711.31,56.9,0.09979,8e-05,10.08311]
[1777276680210,36.73,77710.23,56.9,0.09969,8e-05,10.07603]
[1777276685245,36.73,77700.14,56.9,0.09886,8e-05,10.01287]
[1777276690280,36.73,77699.71,56.9,0.09882,8e-05,10.01028]
[1777276696322,36.73,77698.48,56.9,0.09872,8e-05,10.00273]
[1777276701357,36.73,77698.52,56.9,0.09873,8e-05,10.00305]
[1777276706392,36.73,77685.86,56.9,0.09769,8e-05,9.92439]
[1777276711427,36.73,77682.79,56.9,0.09741,8e-05,9.90131]
[1777276713205,36.73,77683.06,56.9,0.09743,8e-05,9.90313]
[1777276718476,36.73,77678.72,56.9,0.09709,8e-05,9.87723]
[1777276723511,36.73,77674.98,56.9,0.0968,8e-05,9.85512]
[1777276728546,36.74,77668.48,56.9,0.09629,8e-05,9.81626]
[1777276733582,36.74,77669.4,56.9,0.09639,8e-05,9.82344]
[1777276738617,36.74,77669.9,56.9,0.09645,8e-05,9.8282]
[1777276742327,36.74,77669.62,56.9,0.09644,8e-05,9.827]
[1777276742474,36.74,77669.62,56.9,0.09644,8e-05,9.827]
[1777276744300,36.75,77661.53,56.9,0.09579,8e-05,9.7776]
[1777276749694,36.75,77654.86,56.9,0.09529,8e-05,9.73919]
[1777276753977,36.75,77653.25,56.9,0.09518,8e-05,9.73051]
[1777276754710,36.75,77649.35,56.9,0.09487,8e-05,9.70693]
[1777276759765,36.76,77642.71,56.9,0.09438,8e-05,9.66902]
[1777276764800,36.77,77642.17,56.9,0.09437,8e-05,9.66812]
[1777276770119,36.77,77642.53,56.9,0.09442,8e-05,9.67221]
[1777276770658,36.77,77642.18,56.9,0.0944,8e-05,9.67052]
[1777276777890,36.78,77641.05,56.9,0.09432,8e-05,9.6626]
[1777276780032,36.78,77641.19,56.9,0.09434,8e-05,9.66391]
[1777276785947,36.79,77640.83,56.9,0.09435,8e-05,9.66476]
[1777276789586,36.79,77636.39,56.9,0.09401,8e-05,9.6384]
[1777276792478,36.79,77630.25,56.9,0.09354,8e-05,9.60228]
[1777276797718,36.8,77629.17,56.9,0.09351,8e-05,9.59968]
[1777276798086,36.8,77629.17,56.9,0.09351,8e-05,9.59968]
[1777276798112,36.8,77626.0,56.9,0.09327,8e-05,9.581]
[1777276799186,36.8,77626.0,56.9,0.09327,8e-05,9.581]
[1777276799233,36.8,77626.0,56.9,0.09327,8e-05,9.581]
[1777276799274,36.8,77626.0,56.9,0.09327,8e-05,9.581]
[1777276799288,36.8,77624.24,56.9,0.09313,8e-05,9.57075]
[1777276800675,36.8,77624.24,56.9,0.09313,8e-05,9.57075]
[1777276800066,36.8,77624.24,56.9,0.09313,8e-05,9.57075]
[1777276810066,36.8,77624.24,56.9,0.09313,8e-05,9.57075]
[1777276810119,36.8,77622.26,56.9,0.09297,8e-05,9.55781]
[1777276815207,36.8,77626.42,56.9,0.0933,8e-05,9.58321]
[1777276815540,36.8,77626.42,56.9,0.0933,8e-05,9.58321]
[1777276815631,36.8,77629.41,56.9,0.09353,8e-05,9.60148]
[1777276817523,36.8,77637.36,56.9,0.09416,8e-05,9.65014]
[1777276817630,36.8,77640.33,56.9,0.0944,8e-05,9.66834]
[1777276823228,36.8,77643.04,56.9,0.09461,8e-05,9.68497]
[1777276828263,36.8,77647.04,56.9,0.09493,8e-05,9.70952]
[1777276831284,36.8,77663.21,56.9,0.09619,8e-05,9.80441]
[1777276832969,36.8,77666.21,56.9,0.09643,8e-05,9.82292]
[1777276832993,36.8,77666.21,56.9,0.09643,8e-05,9.82292]
[1777276833298,36.8,77666.23,56.9,0.09643,8e-05,9.82305]
[1777276838336,36.8,77668.23,56.9,0.0966,8e-05,9.8354]
[1777276839678,36.8,77668.23,56.9,0.0966,8e-05,9.8354]
[1777276839762,36.8,77667.96,56.9,0.09657,8e-05,9.83373]
[1777276840892,36.8,77670.34,56.9,0.09675,8e-05,9.84756]
[1777276841354,36.8,77670.77,56.9,0.0968,8e-05,9.85082]
[1777276846389,36.81,77667.04,56.9,0.09654,8e-05,9.8308]
[1777276851424,36.81,77662.59,56.9,0.09622,8e-05,9.80663]
[1777276856461,36.82,77663.54,56.9,0.09634,8e-05,9.81578]
[1777276861684,36.83,77663.63,56.9,0.09638,8e-05,9.819]
[1777276862504,36.83,77684.12,56.9,0.09807,8e-05,9.94698]
[1777276867539,36.83,77682.59,56.9,0.09797,8e-05,9.93989]
[1777276867840,36.83,77682.59,56.9,0.09797,8e-05,9.93989]
[1777276873582,36.84,77675.36,56.9,0.09743,8e-05,9.89829]
[1777276878617,36.85,77677.67,56.9,0.09765,8e-05,9.91531]
[1777276883652,36.85,77677.42,56.9,0.09767,8e-05,9.91647]
[1777276888687,36.86,77679.63,56.9,0.09788,8e-05,9.93281]
[1777276893722,36.86,77668.91,56.9,0.09701,8e-05,9.8645]
[1777276895602,36.87,77668.21,56.9,0.09696,8e-05,9.86079]
[1777276895736,36.87,77667.38,56.9,0.0969,8e-05,9.85629]
[1777276900772,36.88,77666.25,56.9,0.09688,8e-05,9.85433]
[1777276904800,36.93,77648.33,56.9,0.09574,8e-05,9.76708]
[1777276908890,37.0,77639.06,56.9,0.09544,8e-05,9.74317]
[1777276908983,37.02,77628.56,56.9,0.09475,8e-05,9.68998]
[1777276909835,37.02,77609.74,56.9,0.09327,8e-05,9.57581]
[1777276910926,37.02,77609.74,56.9,0.09327,8e-05,9.57581]
[1777276910975,37.03,77617.98,56.9,0.09392,8e-05,9.62648]
[1777276911849,37.03,77633.72,56.9,0.09518,8e-05,9.72319]
[1777276914162,37.03,77636.9,56.9,0.09544,8e-05,9.74321]
[1777276914191,37.03,77637.71,56.9,0.09551,8e-05,9.74871]
[1777276916209,37.03,77638.17,56.9,0.09555,8e-05,9.75167]
[1777276916274,37.03,77637.54,56.9,0.0955,8e-05,9.74796]
[1777276922181,37.04,77639.45,56.9,0.09569,8e-05,9.76233]
[1777276928041,37.04,77649.04,56.9,0.0965,8e-05,9.82388]
[1777276928968,37.04,77665.59,56.9,0.09784,8e-05,9.92645]
[1777276934026,37.05,77669.19,56.9,0.09815,8e-05,9.94966]
[1777276940045,37.05,77678.19,56.9,0.0989,8e-05,10.00644]
[1777276945080,37.05,77677.02,56.9,0.09882,8e-05,9.99999]
[1777276947850,37.05,77683.09,56.9,0.09932,8e-05,10.03782]
[1777276954143,37.05,77683.14,56.9,0.09929,8e-05,10.03426]
[1777276960186,37.05,77682.83,56.9,0.09928,8e-05,10.03311]
[1777276962200,37.06,77667.7,56.9,0.09805,8e-05,9.94004]
[1777276964539,37.06,77667.06,56.9,0.098,8e-05,9.93637]
[1777276968242,37.06,77677.72,56.9,0.09888,8e-05,10.0035]
[1777276969651,37.06,77677.72,56.9,0.09888,8e-05,10.0035]
[1777276976298,37.06,77684.38,56.9,0.09944,8e-05,10.04576]
[1777276981333,37.06,77684.27,56.9,0.09944,8e-05,10.04572]
[1777276982524,37.06,77684.27,56.9,0.09944,8e-05,10.04572]
[1777276984194,37.06,77672.0,56.9,0.09845,8e-05,9.97018]
[1777276989389,37.06,77669.92,56.9,0.09828,8e-05,9.95795]
[1777276994424,37.07,77669.99,56.9,0.0983,8e-05,9.95897]
[1777276999459,37.07,77675.86,56.9,0.09878,8e-05,9.99571]
[1777277004493,37.07,77673.83,56.9,0.09862,8e-05,9.98341]
[1777277009529,37.07,77683.5,56.9,0.09941,8e-05,10.0432]
[1777277013138,37.07,77683.95,56.9,0.09941,8e-05,10.04116]
[1777277018592,37.07,77683.36,56.9,0.09936,8e-05,10.03786]
[1777277023626,37.07,77684.87,56.9,0.09949,8e-05,10.04745]
[1777277023922,37.07,77684.87,56.9,0.09949,8e-05,10.04745]
[1777277029669,37.07,77686.78,56.9,0.09964,8e-05,10.05876]
[1777277034333,37.07,77694.88,56.9,0.1003,8e-05,10.10844]
[1777277039755,37.06,77695.14,56.9,0.10031,8e-05,10.10915]
[1777277045781,37.06,77694.66,56.9,0.10025,8e-05,10.10489]
[1777277050816,37.06,77691.92,56.9,0.10002,8e-05,10.08711]
[1777277055851,37.06,77693.4,56.9,0.10013,8e-05,10.09558]
[1777277060886,37.06,77697.87,56.9,0.10049,8e-05,10.12247]
[1777277065921,37.05,77699.41,56.9,0.1006,8e-05,10.13112]
[1777277070956,37.05,77700.99,56.9,0.10072,8e-05,10.13989]
[1777277076616,37.05,77701.36,56.9,0.1007,8e-05,10.13668]
[1777277076757,37.05,77701.36,56.9,0.1007,8e-05,10.13668]
[1777277082074,37.05,77702.54,56.9,0.10078,8e-05,10.14272]
[1777277084047,37.05,77704.54,56.9,0.10094,8e-05,10.15466]
[1777277089247,37.04,77709.06,56.9,0.1013,8e-05,10.18189]
[1777277092539,37.04,77712.35,56.9,0.10157,8e-05,10.20191]
[1777277098148,37.04,77716.18,56.9,0.10187,8e-05,10.22438]
[1777277103183,37.04,77718.07,56.9,0.10201,8e-05,10.23477]
[1777277107829,37.04,77716.11,56.9,0.10183,8e-05,10.22174]
[1777277113253,37.03,77718.8,56.9,0.10203,8e-05,10.23669]
[1777277115861,37.03,77718.65,56.9,0.10201,8e-05,10.23525]
[1777277116014,37.03,77718.65,56.9,0.10201,8e-05,10.23525]
[1777277116274,37.03,77730.55,56.9,0.10301,8e-05,10.30931]
[1777277121456,37.03,77733.89,56.9,0.10329,8e-05,10.33021]
[1777277127351,37.03,77734.52,56.9,0.10334,8e-05,10.334]
[1777277132387,37.03,77728.43,56.9,0.10279,8e-05,10.29145]
[1777277137422,37.03,77730.03,56.9,0.10293,8e-05,10.30195]
[1777277142971,37.03,77730.17,56.9,0.10295,8e-05,10.30328]
[1777277144006,37.03,77730.02,56.9,0.10294,8e-05,10.30261]
[1777277150925,37.04,77721.08,56.9,0.10221,8e-05,10.24807]
[1777277158569,37.04,77722.2,56.9,0.10233,8e-05,10.25715]
[1777277163604,37.05,77720.55,56.9,0.10226,8e-05,10.25188]
[1777277168639,37.06,77721.16,56.9,0.10236,8e-05,10.25881]
[1777277173674,37.06,77718.65,56.9,0.10216,8e-05,10.24422]
[1777277177275,37.06,77718.75,56.9,0.10218,8e-05,10.24568]
[1777277182737,37.07,77712.68,56.9,0.10172,8e-05,10.21148]
[1777277187772,37.08,77705.59,56.9,0.10121,8e-05,10.17333]
[1777277192808,37.1,77701.8,56.9,0.10095,8e-05,10.15172]
[1777277197843,37.1,77701.47,56.9,0.10094,8e-05,10.15124]
[1777277202878,37.11,77695.13,56.9,0.10044,8e-05,10.11364]
[1777277207913,37.11,77694.81,56.9,0.10044,8e-05,10.11346]
[1777277210934,37.11,77678.7,56.9,0.09913,8e-05,10.01493]
[1777277215969,37.12,77675.3,56.9,0.09889,8e-05,9.99643]
[1777277221004,37.14,77673.56,56.9,0.0989,8e-05,9.99699]
[1777277224025,37.17,77661.49,56.9,0.09811,8e-05,9.93717]
[1777277229060,37.23,77659.96,56.9,0.09836,8e-05,9.95543]
[1777277234095,37.26,77672.82,56.9,0.09956,8e-05,10.04581]
[1777277235010,37.26,77672.82,56.9,0.09956,8e-05,10.04581]
[1777277240107,37.28,77673.79,56.9,0.09975,8e-05,10.06013]
[1777277240633,37.28,77676.49,56.9,0.1,8e-05,10.07867]
[1777277241715,37.28,77676.49,56.9,0.1,8e-05,10.07867]
[1777277241796,37.29,77682.48,56.9,0.10051,8e-05,10.11698]
[1777277243159,37.28,77695.69,56.9,0.1016,8e-05,10.19846]
[1777277245770,37.28,77694.0,56.9,0.10146,8e-05,10.18779]
[1777277251216,37.28,77686.13,56.9,0.10075,8e-05,10.13354]
[1777277253701,37.28,77686.11,56.9,0.10075,8e-05,10.1333]
[1777277258079,37.28,77685.36,56.9,0.10068,8e-05,10.12819]
[1777277263129,37.28,77680.1,56.9,0.10024,8e-05,10.095]
[1777277267121,37.28,77670.72,56.9,0.09946,8e-05,10.03659]
[1777277273927,37.28,77662.44,56.9,0.09878,8e-05,9.9851]
[1777277279413,37.28,77662.41,56.9,0.09877,8e-05,9.98443]
[1777277284448,37.27,77662.61,56.9,0.09878,8e-05,9.98528]
[1777277287846,37.27,77661.31,56.9,0.09867,8e-05,9.97716]
[1777277289144,37.27,77637.75,56.9,0.09678,8e-05,9.833]
[1777277292898,37.28,77641.28,56.9,0.09706,8e-05,9.85482]
[1777277292908,37.28,77641.28,56.9,0.09706,8e-05,9.85482]
[1777277294200,37.28,77646.24,56.9,0.09746,8e-05,9.88535]
[1777277297536,37.28,77644.95,56.9,0.09736,8e-05,9.87771]
[1777277298292,37.28,77644.92,56.9,0.09736,8e-05,9.8776]
[1777277304067,37.28,77645.56,56.9,0.09742,8e-05,9.8819]
[1777277309623,37.28,77651.14,56.9,0.09787,8e-05,9.91644]
[1777277314658,37.28,77649.22,56.9,0.09768,8e-05,9.9003]
[1777277319693,37.28,77650.52,56.9,0.09779,8e-05,9.90857]
[1777277320328,37.28,77650.52,56.9,0.09779,8e-05,9.90857]
[1777277325735,37.28,77650.24,56.9,0.09777,8e-05,9.90723]
[1777277328452,37.28,77650.9,56.9,0.09783,8e-05,9.91142]
[1777277333791,37.28,77649.42,56.9,0.09772,8e-05,9.90281]
[1777277338826,37.28,77648.22,56.9,0.09763,8e-05,9.89597]
[1777277343860,37.28,77645.42,56.9,0.09741,8e-05,9.8794]
[1777277345376,37.28,77646.39,56.9,0.09749,8e-05,9.8856]
[1777277350823,37.29,77646.33,56.9,0.09749,8e-05,9.88587]
[1777277355945,37.29,77647.15,56.9,0.09757,8e-05,9.89165]
[1777277356515,37.29,77647.15,56.9,0.09757,8e-05,9.89165]
[1777277356888,37.29,77647.15,56.9,0.09757,8e-05,9.89165]
[1777277361991,37.29,77651.06,56.9,0.09789,8e-05,9.91617]
[1777277363993,37.29,77651.19,56.9,0.0979,8e-05,9.91704]
[1777277369041,37.29,77650.83,56.9,0.09788,8e-05,9.91531]
[1777277372129,37.29,77650.77,56.9,0.09784,8e-05,9.91041]
[1777277373473,37.29,77656.24,56.9,0.09828,8e-05,9.94404]
[1777277374064,37.29,77656.24,56.9,0.09828,8e-05,9.94404]
[1777277374076,37.29,77640.19,56.9,0.09699,8e-05,9.84589]
[1777277379114,37.29,77642.45,56.9,0.09718,8e-05,9.86042]
[1777277384149,37.29,77638.01,56.9,0.09683,8e-05,9.83387]
[1777277389184,37.29,77637.09,56.9,0.09677,8e-05,9.82884]
[1777277394219,37.3,77635.93,56.9,0.09668,8e-05,9.82241]
[1777277399254,37.3,77636.37,56.9,0.09673,8e-05,9.82571]
[1777277402276,37.3,77650.04,56.9,0.09783,8e-05,9.90947]
[1777277405298,37.3,77639.41,56.9,0.09697,8e-05,9.84456]
[1777277410333,37.3,77639.33,56.9,0.09697,8e-05,9.84444]
[1777277413354,37.3,77628.68,56.9,0.09612,8e-05,9.77979]
[1777277418480,37.3,77627.93,56.9,0.09607,8e-05,9.77593]
[1777277424433,37.3,77628.28,56.9,0.09612,8e-05,9.7793]
[1777277429468,37.31,77629.89,56.9,0.09626,8e-05,9.7899]
[1777277434507,37.31,77641.43,56.9,0.09715,8e-05,9.85636]
[1777277441556,37.31,77641.95,56.9,0.0972,8e-05,9.86008]
[1777277446591,37.31,77634.04,56.9,0.09657,8e-05,9.81231]
[1777277451626,37.31,77632.68,56.9,0.09647,8e-05,9.8048]
[1777277457086,37.31,77633.06,56.9,0.09651,8e-05,9.80764]
[1777277462894,37.31,77633.35,56.9,0.09654,8e-05,9.81001]
[1777277468745,37.32,77629.38,56.9,0.09624,8e-05,9.78697]
[1777277473779,37.32,77628.13,56.9,0.09615,8e-05,9.7802]
[1777277478815,37.32,77628.77,56.9,0.09622,8e-05,9.78501]
[1777277483850,37.32,77628.85,56.9,0.09624,8e-05,9.78645]
[1777277488884,37.32,77628.87,56.9,0.09625,8e-05,9.78754]
[1777277493920,37.33,77627.61,56.9,0.09612,8e-05,9.77627]
[1777277499962,37.33,77627.68,56.9,0.09615,8e-05,9.77801]
[1777277504997,37.33,77627.78,56.9,0.09617,8e-05,9.77973]
[1777277510032,37.34,77627.93,56.9,0.0962,8e-05,9.78199]
[1777277515067,37.34,77627.95,56.9,0.09622,8e-05,9.78325]
[1777277520102,37.34,77643.88,56.9,0.09751,8e-05,9.88138]
[1777277523123,37.34,77655.09,56.9,0.09841,8e-05,9.95011]
[1777277528158,37.34,77655.9,56.9,0.09848,8e-05,9.95496]
[1777277533193,37.34,77656.2,56.9,0.0985,8e-05,9.95665]
[1777277536541,37.34,77656.68,56.9,0.09854,8e-05,9.9595]
[1777277542257,37.34,77660.25,56.9,0.09882,8e-05,9.98091]
[1777277547293,37.34,77653.89,56.9,0.0983,8e-05,9.94153]
[1777277552328,37.34,77652.79,56.9,0.09817,8e-05,9.92997]
[1777277557363,37.34,77652.54,56.9,0.09815,8e-05,9.92833]
[1777277562454,37.34,77652.53,56.9,0.09815,8e-05,9.92815]
[1777277568132,37.34,77652.46,56.9,0.09814,8e-05,9.92757]
[1777277573474,37.34,77652.38,56.9,0.09813,8e-05,9.92684]
[1777277578510,37.34,77655.3,56.9,0.09836,8e-05,9.94445]
[1777277583545,37.33,77660.34,56.9,0.09876,8e-05,9.97487]
[1777277588581,37.33,77652.47,56.9,0.09812,8e-05,9.92639]
[1777277594130,37.33,77652.64,56.9,0.09813,8e-05,9.92732]
[1777277600431,37.33,77653.28,56.9,0.09818,8e-05,9.93107]
[1777277606028,37.33,77653.09,56.9,0.09817,8e-05,9.92976]
[1777277606181,37.33,77653.09,56.9,0.09817,8e-05,9.92976]
[1777277607003,37.33,77640.48,56.9,0.09715,8e-05,9.85266]
[1777277609289,37.33,77628.92,56.9,0.09623,8e-05,9.78268]
[1777277614299,37.34,77629.92,56.9,0.09628,8e-05,9.78492]
[1777277619605,37.34,77634.09,56.9,0.09662,8e-05,9.81095]
[1777277624834,37.34,77645.29,56.9,0.09753,8e-05,9.87975]
[1777277629869,37.34,77645.45,56.9,0.09754,8e-05,9.88079]
[1777277634904,37.34,77645.51,56.9,0.09755,8e-05,9.88118]
[1777277639939,37.34,77647.67,56.9,0.09772,8e-05,9.89435]
[1777277644978,37.34,77647.71,56.9,0.09772,8e-05,9.89444]
[1777277650013,37.34,77645.27,56.9,0.09752,8e-05,9.87946]
[1777277655048,37.34,77647.12,56.9,0.09767,8e-05,9.89076]
[1777277660083,37.33,77648.96,56.9,0.0978,8e-05,9.90043]
[1777277665118,37.33,77649.07,56.9,0.09779,8e-05,9.8994]
[1777277670153,37.33,77648.79,56.9,0.09774,8e-05,9.89604]
[1777277675188,37.32,77648.66,56.9,0.09767,8e-05,9.88894]
[1777277675713,37.32,77648.66,56.9,0.09767,8e-05,9.88894]
[1777277676195,37.32,77648.53,56.9,0.09766,8e-05,9.88783]
[1777277678074,37.32,77649.48,56.9,0.09772,8e-05,9.89293]
[1777277683161,37.31,77643.56,56.9,0.0972,8e-05,9.85318]
[1777277688278,37.3,77643.28,56.9,0.09711,8e-05,9.8469]
[1777277693314,37.3,77643.08,56.9,0.09706,8e-05,9.84253]
[1777277693667,37.3,77643.08,56.9,0.09706,8e-05,9.84253]
[1777277699356,37.29,77650.72,56.9,0.09762,8e-05,9.88556]
[1777277704393,37.28,77649.9,56.9,0.09751,8e-05,9.87719]
[1777277706436,37.28,77649.5,56.9,0.09747,8e-05,9.87407]
[1777277712449,37.27,77658.71,56.9,0.09815,8e-05,9.92549]
[1777277714635,37.26,77673.21,56.9,0.0993,8e-05,10.01301]
[1777277720511,37.25,77677.89,56.9,0.09961,8e-05,10.03635]
[1777277725546,37.24,77678.78,56.9,0.09962,8e-05,10.03732]
[1777277728559,37.24,77677.86,56.9,0.09953,8e-05,10.02985]
[1777277733602,37.23,77679.98,56.9,0.09959,8e-05,10.03297]
[1777277738637,37.22,77678.48,56.9,0.09941,8e-05,10.01936]
[1777277743694,37.21,77678.56,56.9,0.09935,8e-05,10.01561]
[1777277745580,37.21,77678.56,56.9,0.09935,8e-05,10.01561]
[1777277747372,37.2,77678.84,56.9,0.09935,8e-05,10.01565]
[1777277754771,37.19,77679.38,56.9,0.0993,8e-05,10.01152]
[1777277756448,37.19,77679.38,56.9,0.0993,8e-05,10.01152]
[1777277756819,37.18,77679.22,56.9,0.09926,8e-05,10.0089]
[1777277763353,37.18,77679.31,56.9,0.09921,8e-05,10.00541]
[1777277768676,37.17,77679.09,56.9,0.09914,8e-05,10.00008]
[1777277770248,37.16,77678.88,56.9,0.0991,8e-05,9.99721]
[1777277773905,37.16,77668.4,56.9,0.0982,8e-05,9.92897]
[1777277779947,37.15,77668.69,56.9,0.09817,8e-05,9.9266]
[1777277785272,37.14,77665.59,56.9,0.09788,8e-05,9.90476]
[1777277790538,37.13,77666.53,56.9,0.09791,8e-05,9.90718]
[1777277796061,37.12,77666.27,56.9,0.09779,8e-05,9.89626]
[1777277798093,37.12,77665.57,56.9,0.09772,8e-05,9.89131]
[1777277804116,37.11,77663.07,56.9,0.09746,8e-05,9.87157]
[1777277809152,37.1,77662.68,56.9,0.09739,8e-05,9.86611]
[1777277810053,37.1,77662.68,56.9,0.09739,8e-05,9.86611]
[1777277812902,37.1,77662.65,56.9,0.09736,8e-05,9.86411]
[1777277818215,37.09,77662.39,56.9,0.09729,8e-05,9.85891]
[1777277821610,37.08,77669.67,56.9,0.09779,8e-05,9.8969]
[1777277827282,37.05,77675.94,56.9,0.09815,8e-05,9.9246]
[1777277832317,37.05,77677.43,56.9,0.09822,8e-05,9.93022]
[1777277837352,37.04,77677.58,56.9,0.09819,8e-05,9.92755]
[1777277842387,37.03,77677.1,56.9,0.0981,8e-05,9.921]
[1777277847422,37.02,77671.85,56.9,0.09763,8e-05,9.88512]
[1777277852457,37.01,77674.39,56.9,0.09774,8e-05,9.89203]
[1777277857684,37.01,77674.41,56.9,0.0977,8e-05,9.88941]
[1777277863534,37.0,77673.64,56.9,0.09758,8e-05,9.8799]
[1777277868588,36.99,77673.94,56.9,0.09756,8e-05,9.87903]
[1777277874088,36.98,77675.22,56.9,0.09761,8e-05,9.88284]
[1777277880638,36.97,77677.4,56.9,0.09773,8e-05,9.89218]
[1777277880771,36.97,77677.4,56.9,0.09773,8e-05,9.89218]
[1777277881663,36.97,77687.51,56.9,0.09855,8e-05,9.95362]
[1777277888712,36.97,77689.39,56.9,0.09866,8e-05,9.96255]
[1777277889719,36.96,77702.46,56.9,0.09973,8e-05,10.04319]
[1777277894755,36.96,77699.91,56.9,0.09951,8e-05,10.02653]
[1777277899790,36.96,77700.06,56.9,0.09951,8e-05,10.02613]
[1777277904828,36.96,77695.55,56.9,0.09911,8e-05,9.99593]
[1777277909862,36.95,77696.37,56.9,0.09915,8e-05,9.99899]
[1777277914899,36.95,77696.73,56.9,0.09911,8e-05,9.99458]
[1777277919935,36.94,77693.21,56.9,0.0988,8e-05,9.97101]
[1777277924969,36.94,77690.81,56.9,0.09858,8e-05,9.95459]
[1777277928997,36.94,77678.66,56.9,0.09757,8e-05,9.87831]
[1777277933061,36.94,77676.34,56.9,0.09737,8e-05,9.86349]
[1777277939068,36.93,77677.43,56.9,0.09745,8e-05,9.86905]
[1777277944549,36.93,77680.08,56.9,0.09765,8e-05,9.8847]
[1777277944582,36.93,77680.08,56.9,0.09765,8e-05,9.8847]
[1777277949892,36.93,77674.81,56.9,0.09721,8e-05,9.85145]
[1777277955180,36.93,77672.2,56.9,0.09698,8e-05,9.83399]
[1777277956672,36.93,77672.2,56.9,0.09698,8e-05,9.83399]
[1777277956769,36.93,77674.82,56.9,0.09719,8e-05,9.84978]
[1777277957386,36.93,77674.82,56.9,0.09719,8e-05,9.84978]
[1777277958721,36.93,77676.76,56.9,0.09735,8e-05,9.86175]
[1777277964242,36.92,77686.83,56.9,0.09811,8e-05,9.91942]
[1777277969278,36.91,77685.89,56.9,0.09799,8e-05,9.91033]
[1777277973824,36.91,77684.74,56.9,0.09783,8e-05,9.89664]
[1777277974673,36.9,77677.17,56.9,0.0972,8e-05,9.84871]
[1777277980354,36.9,77675.31,56.9,0.097,8e-05,9.83404]
[1777277985390,36.89,77675.92,56.9,0.09701,8e-05,9.83509]
[1777277991432,36.88,77676.02,56.9,0.09698,8e-05,9.83247]
[1777277996467,36.88,77675.32,56.9,0.09689,8e-05,9.82548]
[1777278001503,36.87,77675.6,56.9,0.09687,8e-05,9.82457]
[1777278006538,36.87,77675.51,56.9,0.09683,8e-05,9.8214]
[1777278011573,36.86,77674.78,56.9,0.09674,8e-05,9.8143]
[1777278016608,36.85,77674.39,56.9,0.09667,8e-05,9.80934]
[1777278021643,36.85,77674.02,56.9,0.0966,8e-05,9.80402]
[1777278026678,36.84,77674.12,56.9,0.09658,8e-05,9.80212]
[1777278031716,36.84,77673.84,56.9,0.09648,8e-05,9.79322]
[1777278036751,36.83,77674.32,56.9,0.09649,8e-05,9.79372]
[1777278041786,36.83,77674.76,56.9,0.09649,8e-05,9.79398]
[1777278043059,36.82,77674.38,56.9,0.09645,8e-05,9.79114]
[1777278048835,36.82,77685.0,56.9,0.09727,8e-05,9.85339]
[1777278053870,36.81,77682.7,56.9,0.09704,8e-05,9.83635]
[1777278055296,36.81,77682.7,56.9,0.09704,8e-05,9.83635]
[1777278059280,36.81,77681.4,56.9,0.0969,8e-05,9.82562]
[1777278061125,36.8,77671.63,56.9,0.0961,8e-05,9.76432]
[1777278066964,36.8,77674.41,56.9,0.09628,8e-05,9.77874]
[1777278071999,36.79,77675.23,56.9,0.09632,8e-05,9.78135]
[1777278073781,36.79,77675.42,56.9,0.09633,8e-05,9.78204]
[1777278073789,36.79,77675.42,56.9,0.09633,8e-05,9.78204]
[1777278073876,36.79,77675.42,56.9,0.09633,8e-05,9.78204]
[1777278073890,36.79,77675.42,56.9,0.09633,8e-05,9.78204]
[1777278073890,36.79,77675.42,56.9,0.09633,8e-05,9.78204]
[1777278073914,36.79,77675.42,56.9,0.09633,8e-05,9.78204]
[1777278074189,36.79,77675.42,56.9,0.09632,8e-05,9.78155]
[1777278074943,36.79,77675.42,56.9,0.09632,8e-05,9.78155]
[1777278075662,36.79,77674.84,56.9,0.09627,8e-05,9.77797]
[1777278077448,36.79,77675.2,56.9,0.09629,8e-05,9.7792]
[1777278083396,36.78,77667.17,56.9,0.0956,8e-05,9.72688]
[1777278089272,36.78,77669.73,56.9,0.09577,8e-05,9.74001]
[1777278090397,36.78,77669.66,56.9,0.09576,8e-05,9.73912]
[1777278090397,36.78,77669.66,56.9,0.09576,8e-05,9.73912]
[1777278090701,36.78,77669.66,56.9,0.09576,8e-05,9.73912]
[1777278096264,36.74,77669.48,56.9,0.09547,8e-05,9.71523]
[1777278101085,36.73,77669.41,56.9,0.09543,8e-05,9.71284]
[1777278101148,36.73,77669.41,56.9,0.09543,8e-05,9.71284]
[1777278101495,36.73,77669.41,56.9,0.09543,8e-05,9.71284]
[1777278103182,36.73,77669.06,56.9,0.0954,8e-05,9.70993]
[1777278108210,36.73,77669.47,57.0,0.09542,8e-05,9.71173]
[1777278108535,36.73,77669.47,57.0,0.09542,8e-05,9.71173]
[1777278109849,36.73,77669.63,57.0,0.09541,8e-05,9.71127]
[1777278110285,36.72,77657.47,57.0,0.09443,8e-05,9.63573]
[1777278111292,36.72,77643.05,57.0,0.09328,8e-05,9.54706]
[1777278113818,36.72,77641.0,57.0,0.09311,8e-05,9.53441]
[1777278116243,36.72,77639.62,57.0,0.093,8e-05,9.52567]
[1777278120058,36.72,77639.3,57.0,0.09297,8e-05,9.5235]
[1777278122545,36.72,77629.23,57.0,0.09217,8e-05,9.46123]
[1777278124610,36.72,77626.31,57.0,0.09194,8e-05,9.44386]
[1777278131431,36.73,77626.56,57.0,0.09201,8e-05,9.44881]
[1777278132879,36.73,77626.56,57.0,0.09201,8e-05,9.44881]
[1777278137003,36.73,77626.33,57.0,0.09199,8e-05,9.44791]
[1777278141120,36.73,77625.82,57.0,0.09196,8e-05,9.44544]
[1777278141846,36.73,77625.82,57.0,0.09196,8e-05,9.44544]
[1777278144524,36.73,77636.94,57.0,0.09284,8e-05,9.51333]
[1777278149559,36.73,77647.57,57.0,0.09368,8e-05,9.57796]
[1777278154594,36.73,77653.01,57.0,0.09406,8e-05,9.60601]
[1777278159715,36.73,77653.2,57.0,0.09407,8e-05,9.60659]
[1777278163658,36.73,77639.67,57.0,0.09299,8e-05,9.52307]
[1777278167427,36.73,77641.5,57.0,0.09313,8e-05,9.53424]
[1777278170489,36.73,77643.58,57.0,0.09329,8e-05,9.54694]
[1777278171984,36.73,77643.68,57.0,0.0933,8e-05,9.54753]
[1777278173729,36.73,77627.31,57.0,0.092,8e-05,9.44714]
[1777278179071,36.72,77626.79,57.0,0.09195,8e-05,9.44304]
[1777278182462,36.72,77626.5,57.0,0.09192,8e-05,9.44039]
[1777278183001,36.72,77626.5,57.0,0.09192,8e-05,9.44039]
[1777278189841,36.72,77630.65,57.0,0.09222,8e-05,9.46353]
[1777278195008,36.71,77629.87,57.0,0.09214,8e-05,9.45776]
[1777278195883,36.71,77617.33,57.0,0.09115,8e-05,9.38092]
[1777278200918,36.71,77618.67,57.0,0.09125,8e-05,9.38828]
[1777278205953,36.71,77622.07,57.0,0.0915,8e-05,9.40811]
[1777278210410,36.71,77621.0,57.0,0.09141,8e-05,9.40082]
[1777278216023,36.71,77620.97,57.0,0.09135,8e-05,9.39497]
[1777278221058,36.7,77622.24,57.0,0.09144,8e-05,9.4017]
[1777278226189,36.7,77628.05,57.0,0.09188,8e-05,9.43626]
[1777278227005,36.7,77628.48,57.0,0.09191,8e-05,9.43863]
[1777278232139,36.7,77636.37,57.0,0.09252,8e-05,9.48551]
[1777278233970,36.7,77634.38,57.0,0.09236,8e-05,9.47317]
[1777278239188,36.7,77632.45,57.0,0.09219,8e-05,9.46048]
[1777278244223,36.69,77638.83,57.0,0.09269,8e-05,9.49872]
[1777278249258,36.69,77644.92,57.0,0.09315,8e-05,9.53483]
[1777278254293,36.69,77640.9,57.0,0.09282,8e-05,9.50909]
[1777278259328,36.69,77639.85,57.0,0.09272,8e-05,9.50165]
[1777278264363,36.69,77639.25,57.0,0.09266,8e-05,9.497]
[1777278269398,36.68,77638.38,57.0,0.09258,8e-05,9.49074]
[1777278275440,36.68,77638.28,57.0,0.09252,8e-05,9.48442]
[1777278280476,36.68,77638.52,57.0,0.09253,8e-05,9.48509]
[1777278282823,36.68,77638.25,57.0,0.09251,8e-05,9.48328]
[1777278287065,36.68,77627.66,57.0,0.09167,8e-05,9.4182]
[1777278291547,36.68,77628.59,57.0,0.09174,8e-05,9.42361]
[1777278296114,36.68,77628.79,57.0,0.09175,8e-05,9.42466]
[1777278296824,36.68,77648.78,57.0,0.09333,8e-05,9.54678]
[1777278299086,36.68,77654.0,57.0,0.09374,8e-05,9.57859]
[1777278299090,36.68,77654.0,57.0,0.09374,8e-05,9.57859]
[1777278300668,36.68,77665.6,57.0,0.09466,8e-05,9.64936]
[1777278306123,36.67,77662.54,57.0,0.09439,8e-05,9.6286]
[1777278311694,36.67,77658.19,57.0,0.09401,8e-05,9.59973]
[1777278312309,36.67,77658.19,57.0,0.09401,8e-05,9.59973]
[1777278317736,36.66,77647.31,57.0,0.09313,8e-05,9.53167]
[1777278322771,36.66,77649.64,57.0,0.0933,8e-05,9.54505]
[1777278328675,36.66,77651.77,57.0,0.09347,8e-05,9.5577]
[1777278329073,36.66,77651.77,57.0,0.09347,8e-05,9.5577]
[1777278334855,36.66,77650.44,57.0,0.0933,8e-05,9.54281]
[1777278339891,36.65,77648.63,57.0,0.09314,8e-05,9.53078]
[1777278344926,36.65,77648.9,57.0,0.09315,8e-05,9.53157]
[1777278349961,36.65,77646.93,57.0,0.09298,8e-05,9.51863]
[1777278354996,36.65,77642.76,57.0,0.09264,8e-05,9.49225]
[1777278360031,36.65,77642.23,57.0,0.09259,8e-05,9.48839]
[1777278365066,36.65,77635.93,57.0,0.09208,8e-05,9.44931]
[1777278370318,36.65,77630.66,57.0,0.09167,8e-05,9.41698]
[1777278376292,36.65,77625.68,57.0,0.09128,8e-05,9.38664]
[1777278385214,36.65,77626.94,57.0,0.09138,8e-05,9.39452]
[1777278390249,36.65,77625.69,57.0,0.09128,8e-05,9.38697]
[1777278395284,36.65,77624.33,57.0,0.09114,8e-05,9.37422]
[1777278397308,36.65,77613.66,57.0,0.09031,8e-05,9.30953]
[1777278402343,36.65,77616.24,57.0,0.09052,8e-05,9.32589]
[1777278404863,36.65,77614.24,57.0,0.09037,8e-05,9.31398]
[1777278410399,36.66,77613.69,57.0,0.09036,8e-05,9.31368]
[1777278415436,36.67,77612.5,57.0,0.09034,8e-05,9.31149]
[1777278420472,36.67,77614.87,57.0,0.09053,8e-05,9.32646]
[1777278421436,36.67,77614.87,57.0,0.09053,8e-05,9.32646]
[1777278426858,36.67,77623.56,57.0,0.09121,8e-05,9.37954]
[1777278427082,36.67,77623.56,57.0,0.09121,8e-05,9.37954]
[1777278428528,36.67,77641.49,57.0,0.09262,8e-05,9.48884]
[1777278433562,36.67,77643.8,57.0,0.09279,8e-05,9.50212]
[1777278438598,36.66,77637.87,57.0,0.09231,8e-05,9.46502]
[1777278443633,36.66,77638.76,57.0,0.09237,8e-05,9.4698]
[1777278448668,36.66,77639.85,57.0,0.09245,8e-05,9.47572]
[1777278454710,36.66,77639.06,57.0,0.09233,8e-05,9.46534]
[1777278459745,36.66,77633.18,57.0,0.09186,8e-05,9.4289]
[1777278462647,36.66,77633.07,57.0,0.09185,8e-05,9.42805]
[1777278462910,36.66,77633.07,57.0,0.09185,8e-05,9.42805]
[1777278463129,36.66,77633.07,57.0,0.09185,8e-05,9.42805]
[1777278463776,36.66,77615.22,57.0,0.09046,8e-05,9.31929]
[1777278464614,36.66,77615.22,57.0,0.09046,8e-05,9.31929]
[1777278471832,36.66,77612.79,57.0,0.09027,8e-05,9.30455]
[1777278472864,36.66,77612.79,57.0,0.09027,8e-05,9.30455]
[1777278478883,36.66,77619.08,57.0,0.09076,8e-05,9.34319]
[1777278483918,36.66,77617.01,57.0,0.0906,8e-05,9.33091]
[1777278488953,36.66,77616.74,57.0,0.09059,8e-05,9.32965]
[1777278493988,36.66,77613.62,57.0,0.09035,8e-05,9.31115]
[1777278496634,36.66,77613.47,57.0,0.09034,8e-05,9.31047]
[1777278503050,36.66,77613.3,57.0,0.09033,8e-05,9.30951]
[1777278508086,36.66,77607.98,57.0,0.08992,8e-05,9.27724]
[1777278513115,36.66,77608.39,57.0,0.08991,8e-05,9.27521]
[1777278518159,36.66,77606.26,57.0,0.08975,8e-05,9.26255]
[1777278523055,36.66,77606.35,57.0,0.08976,8e-05,9.26328]
[1777278525280,36.66,77602.65,57.0,0.08947,8e-05,9.24101]
[1777278531251,36.66,77597.52,57.0,0.08909,8e-05,9.21069]
[1777278536286,36.67,77597.91,57.0,0.08913,8e-05,9.21358]
[1777278540116,36.67,77600.23,57.0,0.08931,8e-05,9.22792]
[1777278544353,36.67,77602.38,57.0,0.08948,8e-05,9.24118]
[1777278550384,36.67,77611.52,57.0,0.09019,8e-05,9.29723]
[1777278555419,36.67,77612.87,57.0,0.0903,8e-05,9.30578]
[1777278560454,36.67,77612.79,57.0,0.0903,8e-05,9.30565]
[1777278565489,36.67,77611.5,57.0,0.09021,8e-05,9.29825]
[1777278570524,36.67,77610.55,57.0,0.09014,8e-05,9.29294]
[1777278575560,36.67,77608.18,57.0,0.08992,8e-05,9.27449]
[1777278580596,36.67,77603.34,57.0,0.08956,8e-05,9.24586]
[1777278582875,36.67,77603.34,57.0,0.08956,8e-05,9.24586]
[1777278584438,36.68,77603.26,57.0,0.08956,8e-05,9.2457]
[1777278585269,36.68,77603.26,57.0,0.08956,8e-05,9.24579]
[1777278590356,36.68,77598.38,57.0,0.08919,8e-05,9.21666]
[1777278596257,36.68,77593.78,57.0,0.08884,8e-05,9.18963]
[1777278601334,36.68,77587.0,57.0,0.08833,8e-05,9.14966]
[1777278606831,36.68,77588.56,57.0,0.08847,8e-05,9.16021]
[1777278608942,36.68,77585.0,57.0,0.0882,8e-05,9.13919]
[1777278611032,36.68,77572.19,57.0,0.08724,8e-05,9.06314]
[1777278616458,36.69,77572.8,57.0,0.0873,8e-05,9.0681]
[1777278622704,36.69,77583.0,57.0,0.0881,8e-05,9.13139]
[1777278629940,36.7,77578.26,57.0,0.08777,8e-05,9.10504]
[1777278630620,36.7,77578.26,57.0,0.08777,8e-05,9.10504]
[1777278631633,36.7,77584.57,57.0,0.08822,8e-05,9.13893]
[1777278632565,36.7,77584.57,57.0,0.08822,8e-05,9.13893]
[1777278634228,36.7,77595.33,57.0,0.08905,8e-05,9.20397]
[1777278638844,36.7,77607.22,57.0,0.08998,8e-05,9.27667]
[1777278640016,36.7,77617.88,57.0,0.09081,8e-05,9.34143]
[1777278645050,36.7,77612.36,57.0,0.09038,8e-05,9.30823]
[1777278650086,36.7,77609.54,57.0,0.09016,8e-05,9.29149]
[1777278655123,36.7,77608.74,57.0,0.09011,8e-05,9.28707]
[1777278660158,36.7,77608.37,57.0,0.09009,8e-05,9.2853]
[1777278663197,36.7,77606.56,57.0,0.08995,8e-05,9.27454]
[1777278663201,36.7,77606.56,57.0,0.08995,8e-05,9.27454]
[1777278664715,36.7,77606.57,57.0,0.08995,8e-05,9.27481]
[1777278667603,36.7,77593.57,57.0,0.08895,8e-05,9.19631]
[1777278673323,36.71,77593.04,57.0,0.08892,8e-05,9.19387]
[1777278680119,36.71,77592.25,57.0,0.08887,8e-05,9.18992]
[1777278685334,36.71,77589.99,57.0,0.08871,8e-05,9.1775]
[1777278690369,36.71,77586.67,57.0,0.08847,8e-05,9.15852]
[1777278692355,36.71,77586.45,57.0,0.08842,8e-05,9.15281]
[1777278692415,36.71,77586.45,57.0,0.08842,8e-05,9.15281]
[1777278692509,36.71,77586.72,57.0,0.08844,8e-05,9.15465]
[1777278698030,36.71,77583.61,57.0,0.08819,8e-05,9.13503]
[1777278699302,36.71,77583.73,57.0,0.0882,8e-05,9.13557]
[1777278704469,36.71,77583.53,57.0,0.08817,8e-05,9.13332]
[1777278710510,36.71,77582.96,57.0,0.08811,8e-05,9.12885]
[1777278716553,36.7,77583.85,57.0,0.08817,8e-05,9.13312]
[1777278721588,36.7,77583.96,57.0,0.08816,8e-05,9.13296]
[1777278722276,36.7,77583.96,57.0,0.08816,8e-05,9.13296]
[1777278728637,36.7,77585.1,57.0,0.08823,8e-05,9.13857]
[1777278734679,36.7,77590.14,57.0,0.0886,8e-05,9.16763]
[1777278739714,36.7,77590.29,57.0,0.0886,8e-05,9.16747]
[1777278743290,36.69,77591.45,57.0,0.08868,8e-05,9.17404]
[1777278743443,36.69,77591.45,57.0,0.08868,8e-05,9.17404]
[1777278743553,36.69,77592.79,57.0,0.08878,8e-05,9.18167]
[1777278744749,36.69,77604.39,57.0,0.08968,8e-05,9.25192]
[1777278749784,36.7,77604.84,57.0,0.08973,8e-05,9.2556]
[1777278752900,36.7,77604.91,57.0,0.0897,8e-05,9.25178]
[1777278755832,36.7,77590.86,57.0,0.08862,8e-05,9.16747]
[1777278761868,36.7,77584.56,57.0,0.08816,8e-05,9.13128]
[1777278766903,36.7,77585.14,57.0,0.08822,8e-05,9.13602]
[1777278771938,36.71,77587.09,57.0,0.08839,8e-05,9.14893]
[1777278776973,36.71,77590.14,57.0,0.08863,8e-05,9.16838]
[1777278782008,36.71,77591.9,57.0,0.08878,8e-05,9.17987]
[1777278787042,36.71,77597.68,57.0,0.08923,8e-05,9.21549]
[1777278792078,36.71,77601.07,57.0,0.0895,8e-05,9.2364]
[1777278797113,36.71,77601.25,57.0,0.08952,8e-05,9.2379]
[1777278801141,36.72,77589.99,57.0,0.08866,8e-05,9.17052]
[1777278806176,36.72,77591.13,57.0,0.08876,8e-05,9.17833]
[1777278811322,36.72,77590.33,57.0,0.08871,8e-05,9.17388]
[1777278811342,36.72,77590.33,57.0,0.08871,8e-05,9.17388]
[1777278811386,36.72,77590.25,57.0,0.08867,8e-05,9.16937]
[1777278817359,36.72,77586.52,57.0,0.08838,8e-05,9.1464]
[1777278820274,36.72,77597.91,57.0,0.08924,8e-05,9.21419]
[1777278821355,36.72,77597.91,57.0,0.08924,8e-05,9.21419]
[1777278826562,36.71,77604.05,57.0,0.08969,8e-05,9.24963]
[1777278829038,36.71,77603.52,57.0,0.08964,8e-05,9.24544]
[1777278834372,36.71,77605.23,57.0,0.08974,8e-05,9.2539]
[1777278835591,36.71,77605.23,57.0,0.08974,8e-05,9.2539]
[1777278835598,36.71,77605.26,57.0,0.08974,8e-05,9.25342]
[1777278841421,36.71,77611.57,57.0,0.09023,8e-05,9.29185]
[1777278842954,36.71,77611.76,57.0,0.09025,8e-05,9.29304]
[1777278845788,36.71,77622.6,57.0,0.09109,8e-05,9.35898]
[1777278850484,36.71,77603.49,57.0,0.08961,8e-05,9.24319]
[1777278855521,36.71,77603.38,57.0,0.08961,8e-05,9.24312]
[1777278860557,36.71,77603.66,57.0,0.08964,8e-05,9.24531]
[1777278867718,36.71,77603.47,57.0,0.08962,8e-05,9.24434]
[1777278873648,36.71,77603.88,57.0,0.08963,8e-05,9.24299]
[1777278878683,36.71,77605.99,57.0,0.08979,8e-05,9.25609]
[1777278883717,36.71,77608.88,57.0,0.09002,8e-05,9.27376]
[1777278888753,36.71,77612.87,57.0,0.09033,8e-05,9.29807]
[1777278893788,36.71,77623.61,57.0,0.09116,8e-05,9.36297]
[1777278899830,36.71,77623.99,57.0,0.09119,8e-05,9.36471]
[1777278905872,36.71,77621.75,57.0,0.09101,8e-05,9.35059]
[1777278910907,36.71,77621.77,57.0,0.091,8e-05,9.35036]
[1777278916431,36.71,77621.86,57.0,0.09101,8e-05,9.35061]
[1777278920978,36.71,77634.38,57.0,0.09198,8e-05,9.42617]
[1777278926013,36.7,77637.28,57.0,0.09219,8e-05,9.44281]
[1777278932055,36.7,77638.87,57.0,0.09226,8e-05,9.44647]
[1777278938488,36.7,77641.72,57.0,0.09248,8e-05,9.46308]
[1777278940502,36.7,77647.8,57.0,0.09294,8e-05,9.4989]
[1777278940517,36.7,77647.8,57.0,0.09294,8e-05,9.4989]
[1777278940561,36.7,77647.8,57.0,0.09294,8e-05,9.4989]
[1777278942426,36.7,77655.48,57.0,0.09355,8e-05,9.54568]
[1777278942573,36.7,77655.48,57.0,0.09355,8e-05,9.54568]
[1777278948342,36.69,77657.65,57.0,0.09369,8e-05,9.55695]
[1777278948733,36.69,77657.65,57.0,0.09369,8e-05,9.55695]
[1777278954208,36.69,77652.41,57.0,0.09324,8e-05,9.52229]
[1777278959243,36.68,77647.26,57.0,0.09281,8e-05,9.489]
[1777278964379,36.68,77643.75,57.0,0.09251,8e-05,9.4662]
[1777278969674,36.68,77634.08,57.0,0.09173,8e-05,9.40584]
[1777278974895,36.67,77625.47,57.0,0.09104,8e-05,9.35234]
[1777278980391,36.67,77620.37,57.0,0.09064,8e-05,9.32063]
[1777278985427,36.67,77619.94,57.0,0.0906,8e-05,9.31765]
[1777278990461,36.67,77628.63,57.0,0.09127,8e-05,9.37013]
[1777278995495,36.67,77633.65,57.0,0.09162,8e-05,9.39528]
[1777279000531,36.67,77628.35,57.0,0.09119,8e-05,9.36226]
[1777279005566,36.67,77627.9,57.0,0.09115,8e-05,9.35899]
[1777279010601,36.67,77627.79,57.0,0.09113,8e-05,9.35788]
[1777279015636,36.67,77626.87,57.0,0.09106,8e-05,9.35187]
[1777279020671,36.66,77626.56,57.0,0.09103,8e-05,9.34957]
[1777279027719,36.66,77623.94,57.0,0.09082,8e-05,9.33329]
[1777279032755,36.66,77624.56,57.0,0.09086,8e-05,9.33694]
[1777279037790,36.66,77630.98,57.0,0.09137,8e-05,9.37585]
[1777279042825,36.66,77639.09,57.0,0.092,8e-05,9.42469]
[1777279047859,36.66,77639.67,57.0,0.09203,8e-05,9.42744]
[1777279051269,36.66,77641.62,57.0,0.09218,8e-05,9.43885]
[1777279057930,36.66,77649.89,57.0,0.09277,8e-05,9.48328]
[1777279062966,36.65,77648.65,57.0,0.09266,8e-05,9.47451]
[1777279066592,36.65,77648.61,57.0,0.09265,8e-05,9.47359]
[1777279072028,36.65,77644.06,57.0,0.09227,8e-05,9.4445]
[1777279077063,36.65,77644.16,57.0,0.09227,8e-05,9.44414]
[1777279082097,36.64,77649.64,57.0,0.09269,8e-05,9.47658]
[1777279087136,36.64,77646.26,57.0,0.0924,8e-05,9.45479]
[1777279092168,36.64,77646.88,57.0,0.09244,8e-05,9.45752]
[1777279097203,36.64,77649.17,57.0,0.09261,8e-05,9.47043]
[1777279102014,36.64,77649.84,57.0,0.09265,8e-05,9.47383]
[1777279109082,36.63,77655.92,57.0,0.09311,8e-05,9.50919]
[1777279116337,36.63,77659.78,57.0,0.09334,8e-05,9.52548]
[1777279121371,36.62,77660.34,57.0,0.09336,8e-05,9.52728]
[1777279126778,36.62,77660.32,57.0,0.09334,8e-05,9.52583]
[1777279128421,36.62,77672.8,57.0,0.09433,8e-05,9.60148]
[1777279133455,36.61,77672.62,57.0,0.09428,8e-05,9.59813]
[1777279139668,36.61,77672.38,57.0,0.09424,8e-05,9.59487]
[1777279142080,36.6,77660.97,57.0,0.0933,8e-05,9.52261]
[1777279147554,36.6,77656.65,57.0,0.09293,8e-05,9.49453]
[1777279152589,36.6,77656.87,57.0,0.09293,8e-05,9.49433]
[1777279157624,36.59,77656.51,57.0,0.09288,8e-05,9.49056]
[1777279159870,36.59,77641.78,57.0,0.09171,8e-05,9.39966]
[1777279165679,36.59,77639.3,57.0,0.0915,8e-05,9.38377]
[1777279170723,36.59,77639.56,57.0,0.09151,8e-05,9.38468]
[1777279175758,36.59,77639.94,57.0,0.09149,8e-05,9.38176]
[1777279180793,36.59,77639.8,57.0,0.09148,8e-05,9.38031]
[1777279185828,36.59,77642.68,57.0,0.09169,8e-05,9.3973]
[1777279190863,36.58,77642.35,57.0,0.09166,8e-05,9.39448]
[1777279198919,36.58,77642.86,57.0,0.09168,8e-05,9.39655]
[1777279205083,36.58,77639.01,57.0,0.09137,8e-05,9.37244]
[1777279212011,36.58,77638.05,57.0,0.09128,8e-05,9.36545]
[1777279217047,36.58,77638.02,57.0,0.09127,8e-05,9.36465]
[1777279225136,36.58,77638.05,57.0,0.09127,8e-05,9.36436]
[1777279225332,36.57,77638.05,57.0,0.09126,8e-05,9.3639]
[1777279226109,36.57,77624.39,57.0,0.09019,8e-05,9.28073]
[1777279233203,36.57,77617.45,57.0,0.08966,8e-05,9.23873]
[1777279238194,36.58,77605.19,57.0,0.08869,8e-05,9.16119]
[1777279238234,36.58,77605.19,57.0,0.08869,8e-05,9.16119]
[1777279239870,36.58,77605.1,57.0,0.08868,8e-05,9.16087]
[1777279244836,36.58,77605.96,57.0,0.08876,8e-05,9.16716]
[1777279252738,36.58,77606.91,57.0,0.08885,8e-05,9.17445]
[1777279258803,36.59,77608.2,57.0,0.08897,8e-05,9.18353]
[1777279262641,36.59,77598.99,57.0,0.08828,8e-05,9.12888]
[1777279268407,36.59,77604.9,57.0,0.08875,8e-05,9.16644]
[1777279271636,36.6,77616.17,57.0,0.08965,8e-05,9.23675]
[1777279274549,36.6,77617.53,57.0,0.08976,8e-05,9.24524]
[1777279280491,36.6,77618.62,57.0,0.08986,8e-05,9.25262]
[1777279285527,36.6,77618.58,57.0,0.08986,8e-05,9.25297]
[1777279290562,36.6,77618.31,57.0,0.08985,8e-05,9.252]
[1777279294146,36.6,77618.35,57.0,0.08982,8e-05,9.24789]
[1777279296343,36.6,77630.91,57.0,0.0908,8e-05,9.32449]
[1777279301297,36.6,77631.88,57.0,0.09088,8e-05,9.33045]
[1777279306674,36.6,77630.45,57.0,0.09076,8e-05,9.32181]
[1777279311709,36.6,77630.21,57.0,0.09075,8e-05,9.32037]
[1777279317751,36.6,77630.27,57.0,0.09075,8e-05,9.3207]
[1777279322790,36.6,77629.83,57.0,0.09071,8e-05,9.31792]
[1777279327825,36.6,77631.82,57.0,0.09087,8e-05,9.32983]
[1777279332860,36.6,77639.19,57.0,0.09144,8e-05,9.37422]
[1777279337895,36.6,77639.09,57.0,0.09142,8e-05,9.37298]
[1777279341947,36.6,77639.01,57.0,0.09141,8e-05,9.37211]
[1777279342048,36.6,77638.94,57.0,0.0914,8e-05,9.37144]
[1777279345867,36.6,77639.04,57.0,0.09141,8e-05,9.37233]
[1777279351431,36.6,77639.04,57.0,0.09144,8e-05,9.37444]
[1777279357027,36.61,77639.19,57.0,0.09145,8e-05,9.37342]
[1777279363070,36.62,77639.2,57.0,0.09149,8e-05,9.3761]
[1777279368105,36.62,77639.24,57.0,0.09151,8e-05,9.37817]
[1777279372961,36.62,77639.49,57.0,0.09154,8e-05,9.38042]
[1777279378175,36.63,77631.63,57.0,0.09096,8e-05,9.33524]
[1777279383210,36.63,77635.74,57.0,0.0913,8e-05,9.36192]
[1777279387410,36.63,77634.83,57.0,0.09125,8e-05,9.35761]
[1777279388384,36.63,77633.36,57.0,0.09113,8e-05,9.34859]
[1777279394287,36.63,77633.19,57.0,0.09112,8e-05,9.34729]
[1777279397485,36.63,77632.55,57.0,0.09107,8e-05,9.3433]
[1777279401337,36.63,77621.3,57.0,0.09019,8e-05,9.27496]
[1777279406371,36.63,77620.17,57.0,0.0901,8e-05,9.26857]
[1777279411406,36.63,77620.05,57.0,0.09006,8e-05,9.26373]
[1777279416441,36.64,77620.2,57.0,0.09008,8e-05,9.2652]
[1777279422004,36.64,77620.19,57.0,0.09009,8e-05,9.26558]
[1777279422608,36.64,77620.38,57.0,0.0901,8e-05,9.26684]
[1777279428525,36.64,77627.56,57.0,0.09067,8e-05,9.31081]
[1777279433560,36.64,77633.53,57.0,0.09114,8e-05,9.34712]
[1777279436475,36.64,77633.87,57.0,0.09116,8e-05,9.34915]
[1777279438446,36.64,77637.65,57.0,0.09146,8e-05,9.37224]
[1777279443445,36.64,77637.85,57.0,0.09147,8e-05,9.37327]
[1777279449672,36.64,77638.18,57.0,0.09149,8e-05,9.3748]
[1777279454707,36.64,77638.45,57.0,0.09151,8e-05,9.37606]
[1777279456144,36.64,77638.45,57.0,0.09151,8e-05,9.37606]
[1777279462258,36.63,77638.27,57.0,0.09149,8e-05,9.37455]
[1777279467797,36.63,77638.46,57.0,0.09149,8e-05,9.37502]
[1777279474854,36.63,77638.38,57.0,0.09144,8e-05,9.36927]
[1777279479890,36.63,77638.86,57.0,0.09147,8e-05,9.37177]
[1777279484924,36.63,77638.7,57.0,0.09145,8e-05,9.37036]
[1777279489961,36.63,77630.97,57.0,0.09084,8e-05,9.32285]
[1777279494996,36.63,77629.26,57.0,0.09071,8e-05,9.31251]
[1777279500031,36.63,77631.83,57.0,0.09091,8e-05,9.3282]
[1777279505065,36.63,77635.31,57.0,0.09118,8e-05,9.34942]
[1777279510101,36.63,77636.13,57.0,0.09125,8e-05,9.35429]
[1777279511130,36.63,77636.13,57.0,0.09125,8e-05,9.35429]
[1777279511231,36.63,77636.76,57.0,0.0913,8e-05,9.35805]
[1777279516015,36.63,77637.01,57.0,0.09133,8e-05,9.36063]
[1777279516023,36.63,77637.01,57.0,0.09133,8e-05,9.36063]
[1777279521178,36.63,77647.75,57.0,0.0922,8e-05,9.428]
[1777279521721,36.63,77647.75,57.0,0.0922,8e-05,9.428]
[1777279526213,36.64,77665.18,57.0,0.09362,8e-05,9.53727]
[1777279530241,36.64,77677.43,57.0,0.09463,8e-05,9.61459]
[1777279535276,36.65,77677.73,57.0,0.09463,8e-05,9.61325]
[1777279538297,36.65,77688.05,57.0,0.09548,8e-05,9.6777]
[1777279543332,36.65,77690.11,57.0,0.09566,8e-05,9.69139]
[1777279545346,36.65,77679.81,57.0,0.09483,8e-05,9.62816]
[1777279550381,36.66,77677.13,57.0,0.09463,8e-05,9.6131]
[1777279555416,36.66,77677.1,57.0,0.09465,8e-05,9.61436]
[1777279560451,36.66,77680.37,57.0,0.09493,8e-05,9.63569]
[1777279565486,36.66,77692.85,57.0,0.09595,8e-05,9.71368]
[1777279570520,36.66,77692.55,57.0,0.09594,8e-05,9.7122]
[1777279575556,36.66,77691.03,57.0,0.09581,8e-05,9.70296]
[1777279580591,36.67,77691.62,57.0,0.09587,8e-05,9.70694]
[1777279585626,36.67,77694.34,57.0,0.09609,8e-05,9.72399]
[1777279590663,36.67,77694.41,57.0,0.0961,8e-05,9.72452]
[1777279595698,36.67,77693.9,57.0,0.09602,8e-05,9.71674]
[1777279600733,36.67,77694.49,57.0,0.09607,8e-05,9.72047]
[1777279605768,36.67,77702.2,57.0,0.09669,8e-05,9.76808]
[1777279610803,36.67,77705.11,57.0,0.09693,8e-05,9.78583]
[1777279615838,36.66,77708.21,57.0,0.09718,8e-05,9.8047]
[1777279621490,36.66,77713.19,57.0,0.09758,8e-05,9.83516]
[1777279623641,36.66,77686.45,57.0,0.09539,8e-05,9.66918]
[1777279624484,36.66,77673.56,57.0,0.09435,8e-05,9.58994]
[1777279629935,36.67,77675.04,57.0,0.09449,8e-05,9.60002]
[1777279634971,36.67,77682.37,57.0,0.09509,8e-05,9.64588]
[1777279640007,36.67,77682.59,57.0,0.09511,8e-05,9.64791]
[1777279644034,36.67,77695.08,57.0,0.09615,8e-05,9.72679]
[1777279647054,36.67,77707.28,57.0,0.09715,8e-05,9.80269]
[1777279652089,36.67,77701.95,57.0,0.09668,8e-05,9.7653]
[1777279656565,36.67,77701.88,57.0,0.09667,8e-05,9.76479]
[1777279662160,36.67,77701.49,57.0,0.09664,8e-05,9.76217]
[1777279667195,36.67,77701.43,57.0,0.09664,8e-05,9.76237]
[1777279672574,36.68,77701.72,57.0,0.09668,8e-05,9.76541]
[1777279678273,36.68,77701.07,57.0,0.09666,8e-05,9.76354]
[1777279683308,36.68,77696.05,57.0,0.09627,8e-05,9.73403]
[1777279688343,36.69,77696.9,57.0,0.09636,8e-05,9.74105]
[1777279691750,36.69,77696.18,57.0,0.09632,8e-05,9.73764]
[1777279692509,36.69,77696.18,57.0,0.09632,8e-05,9.73764]
[1777279698413,36.7,77692.6,57.0,0.09607,8e-05,9.71858]
[1777279702348,36.7,77698.12,57.0,0.09653,8e-05,9.75375]
[1777279707476,36.7,77694.86,57.0,0.09629,8e-05,9.73537]
[1777279712510,36.71,77696.18,57.0,0.09638,8e-05,9.7406]
[1777279717546,36.71,77699.63,57.0,0.09668,8e-05,9.76359]
[1777279721574,36.71,77710.42,57.0,0.09758,8e-05,9.83152]
[1777279727616,36.72,77711.57,57.0,0.0977,8e-05,9.83998]
[1777279732651,36.72,77711.53,57.0,0.09771,8e-05,9.84082]
[1777279737770,36.72,77710.83,57.0,0.09766,8e-05,9.83757]
[1777279741634,36.72,77712.6,57.0,0.09782,8e-05,9.84925]
[1777279746750,36.73,77723.33,57.0,0.09872,8e-05,9.91721]
[1777279751547,36.73,77725.53,57.0,0.09891,8e-05,9.93137]
[1777279751641,36.73,77725.53,57.0,0.09891,8e-05,9.93137]
[1777279751737,36.73,77725.53,57.0,0.09891,8e-05,9.93148]
[1777279751858,36.73,77725.53,57.0,0.09891,8e-05,9.93148]
[1777279751982,36.73,77725.53,57.0,0.09891,8e-05,9.93148]
[1777279753857,36.73,77731.68,57.0,0.09943,8e-05,9.97031]
[1777279754735,36.73,77731.55,57.0,0.09943,8e-05,9.97004]
[1777279755548,36.73,77731.55,57.0,0.09943,8e-05,9.97004]
[1777279756364,36.73,77731.55,57.0,0.09943,8e-05,9.97014]
[1777279756465,36.73,77731.75,57.0,0.09945,8e-05,9.97148]
[1777279761859,36.73,77734.27,57.0,0.09969,8e-05,9.98954]
[1777279762797,36.73,77734.27,57.0,0.09969,8e-05,9.98954]
[1777279763928,36.74,77732.72,57.0,0.09957,8e-05,9.98031]
[1777279764639,36.74,77732.72,57.0,0.09957,8e-05,9.98031]
[1777279770611,36.74,77733.2,57.0,0.09964,8e-05,9.9858]
[1777279770612,36.74,77733.2,57.0,0.09964,8e-05,9.9858]
[1777279770613,36.74,77733.2,57.0,0.09964,8e-05,9.9858]
[1777279772616,36.74,77733.25,57.0,0.09966,8e-05,9.98706]
[1777279772621,36.74,77733.25,57.0,0.09966,8e-05,9.98706]
[1777279772644,36.74,77733.25,57.0,0.09966,8e-05,9.98706]
[1777279772673,36.74,77733.69,57.0,0.09967,8e-05,9.98602]
[1777279773211,36.74,77733.69,57.0,0.09967,8e-05,9.98602]
[1777279773276,36.74,77733.54,57.0,0.09966,8e-05,9.98508]
[1777279778979,36.75,77733.9,57.0,0.09972,8e-05,9.99009]
[1777279784016,36.76,77734.25,57.0,0.09978,8e-05,9.99451]
[1777279792070,36.76,77734.81,57.0,0.09988,8e-05,10.00151]
[1777279796382,36.77,77734.89,57.0,0.0999,8e-05,10.00328]
[1777279798825,36.77,77742.36,57.0,0.10054,8e-05,10.05078]
[1777279803154,36.77,77726.11,57.0,0.09922,8e-05,9.95191]
[1777279806433,36.78,77725.58,57.0,0.09918,8e-05,9.94958]
[1777279806601,36.78,77723.29,57.0,0.09901,8e-05,9.93631]
[1777279810243,36.78,77719.35,57.0,0.09869,8e-05,9.9121]
[1777279810327,36.78,77721.18,57.0,0.09884,8e-05,9.92363]
[1777279815989,36.78,77727.74,57.0,0.09941,8e-05,9.96669]
[1777279816245,36.78,77728.0,57.0,0.09944,8e-05,9.96874]
[1777279817607,36.78,77728.0,57.0,0.09944,8e-05,9.96874]
[1777279823294,36.79,77726.05,57.0,0.09928,8e-05,9.95695]
[1777279828329,36.79,77725.85,57.0,0.09927,8e-05,9.95607]
[1777279833365,36.79,77730.44,57.0,0.09962,8e-05,9.98016]
[1777279837705,36.79,77730.11,57.0,0.09959,8e-05,9.97816]
[1777279837776,36.79,77730.61,57.0,0.09963,8e-05,9.98132]
[1777279841725,36.79,77740.99,57.0,0.10052,8e-05,10.04754]
[1777279847468,36.79,77744.02,57.0,0.10079,8e-05,10.06776]
[1777279852813,36.8,77744.97,57.0,0.10089,8e-05,10.07475]
[1777279862573,36.8,77739.11,57.0,0.10044,8e-05,10.04103]
[1777279867608,36.81,77740.68,57.0,0.10059,8e-05,10.05255]
[1777279872770,36.81,77741.08,57.0,0.10064,8e-05,10.05615]
[1777279878685,36.81,77746.81,57.0,0.10115,8e-05,10.09373]
[1777279883610,36.81,77751.89,57.0,0.10158,8e-05,10.12626]
[1777279887222,36.81,77754.02,57.0,0.10178,8e-05,10.14047]
[1777279889284,36.82,77754.11,57.0,0.10179,8e-05,10.14131]
[1777279892748,36.82,77753.76,57.0,0.10173,8e-05,10.13508]
[1777279892753,36.82,77753.76,57.0,0.10173,8e-05,10.13508]
[1777279895042,36.82,77761.21,57.0,0.10237,9e-05,10.18271]
[1777279895089,36.82,77761.21,57.0,0.10237,9e-05,10.18271]
[1777279895809,36.82,77785.33,57.0,0.10444,9e-05,10.33502]
[1777279897818,36.82,77774.8,57.0,0.10354,9e-05,10.26902]
[1777279902055,36.82,77772.77,57.0,0.10339,9e-05,10.25749]
[1777279907887,36.83,77774.11,57.0,0.10353,9e-05,10.26789]
[1777279912924,36.83,77776.74,57.0,0.10378,9e-05,10.28609]
[1777279917959,36.83,77778.3,57.0,0.10393,9e-05,10.2974]
[1777279919843,36.84,77777.68,57.0,0.10388,9e-05,10.29379]
[1777279925008,36.84,77781.43,57.0,0.10423,9e-05,10.31912]
[1777279930043,36.84,77781.87,57.0,0.10428,9e-05,10.32319]
[1777279935320,36.84,77787.72,57.0,0.1048,9e-05,10.36115]
[1777279936637,36.84,77787.63,57.0,0.1048,9e-05,10.3608]
[1777279942126,36.85,77792.49,57.0,0.10524,9e-05,10.3929]
[1777279944857,36.85,77792.43,57.0,0.10523,9e-05,10.39268]
[1777279946555,36.85,77792.46,57.0,0.10524,9e-05,10.39319]
[1777279952197,36.85,77806.24,57.0,0.10641,9e-05,10.47644]
[1777279955159,36.85,77806.28,57.0,0.10641,9e-05,10.47677]
[1777279960253,36.85,77804.05,57.0,0.10622,9e-05,10.46296]
[1777279965288,36.85,77794.92,57.0,0.10544,9e-05,10.40558]
[1777279966261,36.85,77794.92,57.0,0.10544,9e-05,10.40558]
[1777279971332,36.85,77793.76,57.0,0.10535,9e-05,10.39903]
[1777279976367,36.86,77792.54,57.0,0.10525,9e-05,10.3919]
[1777279981402,36.86,77785.5,57.0,0.10465,9e-05,10.34816]
[1777279986437,36.86,77784.83,57.0,0.10461,9e-05,10.34486]
[1777279991472,36.86,77785.4,57.0,0.10467,9e-05,10.34942]
[1777279996507,36.86,77789.48,57.0,0.10503,9e-05,10.37609]
[1777280001542,36.87,77790.06,57.0,0.10509,9e-05,10.38057]
[1777280002617,36.87,77790.06,57.0,0.10509,9e-05,10.38057]
[1777280008961,36.87,77791.94,57.0,0.10527,9e-05,10.39334]
[1777280013550,36.87,77793.16,57.0,0.10534,9e-05,10.39679]
[1777280013555,36.87,77793.16,57.0,0.10534,9e-05,10.39679]
[1777280018661,36.87,77797.51,57.0,0.10573,9e-05,10.42513]
[1777280023696,36.87,77797.51,57.0,0.10574,9e-05,10.42552]
[1777280028734,36.87,77790.6,57.0,0.10514,9e-05,10.38238]
[1777280033770,36.87,77791.78,57.0,0.10526,9e-05,10.39054]
[1777280038805,36.88,77792.02,57.0,0.10529,9e-05,10.39269]
[1777280043813,36.88,77784.82,57.0,0.10467,9e-05,10.34772]
[1777280048881,36.88,77785.4,57.0,0.10474,9e-05,10.35268]
[1777280054031,36.88,77785.35,57.0,0.10475,9e-05,10.35313]
[1777280060965,36.88,77784.59,57.0,0.1047,9e-05,10.34993]
[1777280066001,36.89,77785.21,57.0,0.10477,9e-05,10.35488]
[1777280066569,36.89,77785.21,57.0,0.10477,9e-05,10.35488]
[1777280074058,36.89,77785.78,57.0,0.1048,9e-05,10.35531]
[1777280079093,36.89,77786.09,57.0,0.10484,9e-05,10.35827]
[1777280082571,36.89,77778.63,57.0,0.10421,9e-05,10.31196]
[1777280088156,36.9,77770.61,57.0,0.10354,9e-05,10.2632]
[1777280093191,36.9,77769.88,57.0,0.10351,9e-05,10.26026]
[1777280095925,36.9,77770.3,57.0,0.10355,9e-05,10.26324]
[1777280102255,36.91,77768.72,57.0,0.10345,9e-05,10.25599]
[1777280107290,36.91,77768.5,57.0,0.10345,9e-05,10.25626]
[1777280112325,36.92,77770.31,57.0,0.10363,9e-05,10.26926]
[1777280117360,36.92,77770.33,57.0,0.10365,9e-05,10.2709]
[1777280123014,36.92,77771.19,57.0,0.10374,9e-05,10.27751]
[1777280128039,36.92,77771.43,57.0,0.10378,9e-05,10.28018]
[1777280128094,36.93,77771.22,57.0,0.10377,9e-05,10.27973]
[1777280133472,36.93,77771.75,57.0,0.10378,9e-05,10.27812]
[1777280138507,36.93,77770.29,57.0,0.10365,9e-05,10.26878]
[1777280143542,36.92,77770.48,57.0,0.10366,9e-05,10.2698]
[1777280148577,36.92,77769.52,57.0,0.10358,9e-05,10.2636]
[1777280154619,36.92,77769.44,57.0,0.10357,9e-05,10.26289]
[1777280159654,36.92,77769.84,57.0,0.1036,9e-05,10.26523]
[1777280160690,36.92,77769.84,57.0,0.1036,9e-05,10.26523]
[1777280160769,36.92,77770.04,57.0,0.10362,9e-05,10.26644]
[1777280161770,36.92,77770.04,57.0,0.10362,9e-05,10.26644]
[1777280161817,36.92,77770.14,57.0,0.10362,9e-05,10.26667]
[1777280167710,36.92,77770.81,57.0,0.10367,9e-05,10.2706]
[1777280170896,36.92,77770.84,57.0,0.10367,9e-05,10.27069]
[1777280170916,36.92,77770.87,57.0,0.10368,9e-05,10.27083]
[1777280171611,36.92,77770.87,57.0,0.10368,9e-05,10.27083]
[1777280171739,36.92,77771.15,57.0,0.1037,9e-05,10.27254]
[1777280172463,36.92,77771.15,57.0,0.1037,9e-05,10.27254]
[1777280173185,36.92,77771.15,57.0,0.10369,9e-05,10.27207]
[1777280174674,36.92,77772.38,57.0,0.1038,9e-05,10.27981]
[1777280174760,36.92,77771.62,57.0,0.10373,9e-05,10.2746]
[1777280180227,36.92,77774.43,57.0,0.10396,9e-05,10.29201]
[1777280181440,36.92,77779.67,57.0,0.10441,9e-05,10.32482]
[1777280181799,36.92,77779.67,57.0,0.10441,9e-05,10.32482]
[1777280181809,36.92,77790.6,57.0,0.10535,9e-05,10.39362]
[1777280185705,36.92,77788.13,57.0,0.10514,9e-05,10.37837]
[1777280186061,36.92,77789.41,57.0,0.10525,9e-05,10.38637]
[1777280191880,36.92,77789.69,57.0,0.10522,9e-05,10.38241]
[1777280195451,36.92,77789.09,57.0,0.10516,9e-05,10.37804]
[1777280195908,36.92,77790.14,57.0,0.10525,9e-05,10.38448]
[1777280200943,36.92,77797.08,57.0,0.10586,9e-05,10.42891]
[1777280206259,36.92,77798.66,57.0,0.106,9e-05,10.43915]
[1777280210418,36.92,77799.98,57.0,0.10612,9e-05,10.44779]
[1777280211023,36.92,77800.07,57.0,0.10613,9e-05,10.44836]
[1777280213233,36.92,77800.68,57.0,0.10617,9e-05,10.45164]
[1777280213237,36.92,77800.68,57.0,0.10617,9e-05,10.45164]
[1777280214039,36.92,77801.49,57.0,0.10624,9e-05,10.4565]
[1777280219075,36.92,77804.38,57.0,0.10649,9e-05,10.47474]
[1777280222748,36.92,77803.05,57.0,0.10638,9e-05,10.46629]
[1777280223103,36.91,77802.59,57.0,0.10633,9e-05,10.46305]
[1777280228138,36.91,77801.78,57.0,0.10624,9e-05,10.45631]
[1777280233173,36.91,77802.23,57.0,0.10625,9e-05,10.45755]
[1777280238207,36.9,77803.68,57.0,0.10636,9e-05,10.46507]
[1777280239769,36.9,77806.93,57.0,0.10664,9e-05,10.48531]
[1777280240222,36.9,77807.48,57.0,0.10668,9e-05,10.48875]
[1777280241217,36.9,77807.48,57.0,0.10668,9e-05,10.48875]
[1777280245359,36.9,77810.61,57.0,0.10695,9e-05,10.50825]
[1777280247160,36.9,77811.1,57.0,0.107,9e-05,10.51129]
[1777280252306,36.9,77809.52,57.0,0.10681,9e-05,10.49607]
[1777280257341,36.9,77808.98,57.0,0.10676,9e-05,10.49251]
[1777280262376,36.9,77810.04,57.0,0.10685,9e-05,10.49903]
[1777280265022,36.9,77810.36,57.0,0.10688,9e-05,10.50102]
[1777280268042,36.9,77812.59,57.0,0.10707,9e-05,10.51503]
[1777280273453,36.9,77812.24,57.0,0.10704,9e-05,10.5124]
[1777280277153,36.9,77811.01,57.0,0.10693,9e-05,10.50452]
[1777280279212,36.9,77812.21,57.0,0.10703,9e-05,10.51205]
[1777280284101,36.9,77812.02,57.0,0.10701,9e-05,10.51058]
[1777280285320,36.9,77798.61,57.0,0.10584,9e-05,10.42565]
[1777280286682,36.9,77793.41,57.0,0.10539,9e-05,10.39278]
[1777280286756,36.9,77794.42,57.0,0.10548,9e-05,10.39929]
[1777280292595,36.9,77799.12,57.0,0.10587,9e-05,10.42785]
[1777280294823,36.89,77799.13,57.0,0.10586,9e-05,10.42743]
[1777280294829,36.89,77799.13,57.0,0.10586,9e-05,10.42743]
[1777280294897,36.89,77799.71,57.0,0.10591,9e-05,10.43086]
[1777280300749,36.89,77808.94,57.0,0.10672,9e-05,10.48949]
[1777280306707,36.89,77811.16,57.0,0.10691,9e-05,10.50346]
[1777280311775,36.89,77813.5,57.0,0.10711,9e-05,10.51804]
[1777280317767,36.89,77813.74,57.0,0.10709,9e-05,10.51437]
[1777280322801,36.89,77816.56,57.0,0.10733,9e-05,10.53197]
[1777280326508,36.89,77809.43,57.0,0.1067,9e-05,10.48652]
[1777280327742,36.89,77803.86,57.0,0.10621,9e-05,10.45122]
[1777280328085,36.89,77801.88,57.0,0.10604,9e-05,10.43872]
[1777280333878,36.89,77801.98,57.0,0.10603,9e-05,10.43769]
[1777280334609,36.89,77801.98,57.0,0.10603,9e-05,10.43769]
[1777280339921,36.88,77811.6,57.0,0.10684,9e-05,10.49656]
[1777280344956,36.88,77813.28,57.0,0.10696,9e-05,10.50533]
[1777280349990,36.88,77813.51,57.0,0.10695,9e-05,10.50484]
[1777280355026,36.87,77814.27,57.0,0.10699,9e-05,10.50768]
[1777280360061,36.87,77818.26,57.0,0.10731,9e-05,10.53097]
[1777280365095,36.86,77817.13,57.0,0.10718,9e-05,10.52172]
[1777280370134,36.86,77816.84,57.0,0.10713,9e-05,10.51791]
[1777280375167,36.85,77817.51,57.0,0.10712,9e-05,10.51546]
[1777280380202,36.85,77817.17,57.0,0.10706,9e-05,10.51108]
[1777280385237,36.84,77817.16,57.0,0.10703,9e-05,10.50923]
[1777280390272,36.84,77817.56,57.0,0.10704,9e-05,10.51009]
[1777280395307,36.84,77816.78,57.0,0.10695,9e-05,10.50349]
[1777280400342,36.83,77813.84,57.0,0.10668,9e-05,10.48341]
[1777280405377,36.83,77811.91,57.0,0.10649,9e-05,10.46976]
[1777280410412,36.83,77806.81,57.0,0.10602,9e-05,10.43623]
[1777280415447,36.83,77798.89,57.0,0.10532,9e-05,10.38516]
[1777280421218,36.82,77796.74,57.0,0.10513,9e-05,10.3711]
[1777280426714,36.82,77805.83,57.0,0.10591,9e-05,10.4278]
[1777280435590,36.82,77805.11,57.0,0.10578,9e-05,10.41688]
[1777280437017,36.82,77805.11,57.0,0.10578,9e-05,10.41688]
[1777280442453,36.82,77805.55,57.0,0.10581,9e-05,10.41893]
[1777280447674,36.82,77805.63,57.0,0.1058,9e-05,10.41849]
[1777280452978,36.81,77806.71,57.0,0.10589,9e-05,10.42477]
[1777280458751,36.81,77804.97,57.0,0.10572,9e-05,10.41281]
[1777280464169,36.81,77808.13,57.0,0.10599,9e-05,10.43236]
[1777280470037,36.81,77810.92,57.0,0.10622,9e-05,10.44898]
[1777280475870,36.81,77811.37,57.0,0.10624,9e-05,10.45039]
[1777280480905,36.8,77810.91,57.0,0.10619,9e-05,10.44648]
[1777280485939,36.8,77812.32,57.0,0.1063,9e-05,10.4545]
[1777280490975,36.8,77811.39,57.0,0.1062,9e-05,10.4477]
[1777280495096,36.8,77809.79,57.0,0.10601,9e-05,10.4321]
[1777280500490,36.8,77809.67,57.0,0.106,9e-05,10.43089]
[1777280507322,36.8,77809.61,57.0,0.10598,9e-05,10.42961]
[1777280507664,36.79,77809.61,57.0,0.10597,9e-05,10.42898]
[1777280513128,36.79,77810.93,57.0,0.10607,9e-05,10.43655]
[1777280518164,36.79,77812.34,57.0,0.10618,9e-05,10.4446]
[1777280523547,36.79,77812.43,57.0,0.10618,9e-05,10.44431]
[1777280528674,36.79,77815.15,57.0,0.10641,9e-05,10.4607]
[1777280538305,36.78,77820.98,57.0,0.10689,9e-05,10.49555]
[1777280542428,36.78,77831.25,57.0,0.10777,9e-05,10.55971]
[1777280548375,36.77,77830.12,57.0,0.10764,9e-05,10.55041]
[1777280553410,36.77,77828.79,57.0,0.10746,9e-05,10.53559]
[1777280558445,36.77,77829.15,57.0,0.10747,9e-05,10.53648]
[1777280563480,36.76,77829.29,57.0,0.10747,9e-05,10.53601]
[1777280568514,36.76,77827.9,57.0,0.10733,9e-05,10.52587]
[1777280570529,36.76,77816.73,57.0,0.10634,9e-05,10.45437]
[1777280575564,36.76,77813.73,57.0,0.10607,9e-05,10.43466]
[1777280580599,36.76,77814.79,57.0,0.10615,9e-05,10.44075]
[1777280585116,36.76,77814.79,57.0,0.10614,9e-05,10.4402]
[1777280590670,36.75,77813.4,57.0,0.10601,9e-05,10.43052]
[1777280595704,36.75,77814.62,57.0,0.10611,9e-05,10.43758]
[1777280600740,36.75,77815.52,57.0,0.10617,9e-05,10.44252]
[1777280605777,36.75,77816.16,57.0,0.10622,9e-05,10.44578]
[1777280611487,36.75,77817.08,57.0,0.10629,9e-05,10.45095]
[1777280616855,36.75,77819.0,57.0,0.1064,9e-05,10.45716]
[1777280621890,36.74,77823.2,57.0,0.10676,9e-05,10.48297]
[1777280626925,36.74,77825.41,57.0,0.10694,9e-05,10.49596]
[1777280630714,36.74,77827.26,57.0,0.10709,9e-05,10.50703]
[1777280635989,36.74,77827.39,57.0,0.10708,9e-05,10.50639]
[1777280641025,36.73,77828.79,57.0,0.10719,9e-05,10.5141]
[1777280646060,36.73,77826.67,57.0,0.10698,9e-05,10.49926]
[1777280651261,36.73,77821.11,57.0,0.10648,9e-05,10.46286]
[1777280652444,36.73,77821.82,57.0,0.10654,9e-05,10.46717]
[1777280658145,36.72,77819.99,57.0,0.10635,9e-05,10.45401]
[1777280663180,36.72,77821.17,57.0,0.10644,9e-05,10.46035]
[1777280668215,36.72,77822.72,57.0,0.10656,9e-05,10.46902]
[1777280673250,36.72,77822.32,57.0,0.10647,9e-05,10.46051]
[1777280678285,36.71,77823.95,57.0,0.10659,9e-05,10.46975]
[1777280683320,36.71,77824.88,57.0,0.10666,9e-05,10.47451]
[1777280688355,36.71,77822.63,57.0,0.10645,9e-05,10.45916]
[1777280693390,36.71,77823.22,57.0,0.10649,9e-05,10.46197]
[1777280698424,36.7,77825.77,57.0,0.1067,9e-05,10.47722]
[1777280703460,36.7,77827.21,57.0,0.10681,9e-05,10.48538]
[1777280708476,36.7,77827.5,57.0,0.10682,9e-05,10.48635]
[1777280714538,36.7,77826.96,57.0,0.10675,9e-05,10.48106]
[1777280719573,36.69,77827.03,57.0,0.10674,9e-05,10.48032]
[1777280724608,36.69,77821.67,57.0,0.10625,9e-05,10.44508]
[1777280729643,36.69,77820.91,57.0,0.10617,9e-05,10.43925]
[1777280734679,36.69,77821.9,57.0,0.1062,9e-05,10.43972]
[1777280739714,36.68,77819.77,57.0,0.106,9e-05,10.42513]
[1777280744749,36.68,77820.57,57.0,0.10606,9e-05,10.42919]
[1777280750791,36.68,77820.13,57.0,0.10598,9e-05,10.42345]
[1777280757840,36.67,77820.13,57.0,0.10596,9e-05,10.42226]
[1777280763885,36.67,77819.75,57.0,0.10591,9e-05,10.4189]
[1777280768920,36.67,77819.83,57.0,0.10591,9e-05,10.41871]
[1777280774962,36.67,77819.77,57.0,0.10589,9e-05,10.41754]
[1777280781004,36.67,77820.13,57.0,0.10591,9e-05,10.4191]
[1777280786038,36.67,77820.32,57.0,0.10592,9e-05,10.41971]
[1777280791074,36.66,77820.39,57.0,0.10588,9e-05,10.41481]
[1777280795583,36.66,77820.38,57.0,0.10587,9e-05,10.41445]
[1777280796850,36.66,77819.49,57.0,0.1058,9e-05,10.4087]
[1777280797457,36.66,77816.34,57.0,0.10552,9e-05,10.38852]
[1777280797546,36.66,77812.29,57.0,0.10516,9e-05,10.36278]
[1777280798773,36.66,77812.29,57.0,0.10516,9e-05,10.36278]
[1777280799452,36.67,77811.89,57.0,0.10514,9e-05,10.36131]
[1777280799896,36.67,77811.34,57.0,0.1051,9e-05,10.35782]
[1777280799958,36.67,77811.34,57.0,0.1051,9e-05,10.35782]
[1777280802740,36.67,77814.8,57.0,0.10541,9e-05,10.38061]
[1777280802744,36.67,77814.89,57.0,0.10542,9e-05,10.38168]
[1777280803821,36.67,77814.89,57.0,0.10542,9e-05,10.38168]
[1777280808941,36.67,77816.58,57.0,0.10561,9e-05,10.39526]
[1777280812677,36.68,77820.45,57.0,0.10598,9e-05,10.42188]
[1777280818273,36.68,77826.45,57.0,0.10654,9e-05,10.46216]
[1777280824305,36.69,77826.16,57.0,0.10656,9e-05,10.46376]
[1777280829339,36.7,77826.42,57.0,0.10662,9e-05,10.46788]
[1777280834376,36.7,77817.08,57.0,0.10583,9e-05,10.41096]
[1777280839409,36.71,77816.58,57.0,0.10583,9e-05,10.41049]
[1777280844444,36.71,77822.47,57.0,0.10638,9e-05,10.45051]
[1777280849480,36.72,77826.49,57.0,0.10676,9e-05,10.47822]
[1777280850875,36.72,77826.49,57.0,0.10676,9e-05,10.47822]
[1777280852384,36.72,77828.06,57.0,0.10687,9e-05,10.48424]
[1777280855927,36.73,77830.05,57.0,0.10712,9e-05,10.50207]
[1777280856038,36.73,77830.05,57.0,0.10712,9e-05,10.50207]
[1777280856530,36.73,77831.28,57.0,0.10723,9e-05,10.5103]
[1777280860782,36.74,77832.24,57.0,0.10735,9e-05,10.51869]
[1777280866600,36.77,77832.3,57.0,0.10755,9e-05,10.53264]
[1777280867657,36.77,77832.3,57.0,0.10755,9e-05,10.53264]
[1777280872666,36.83,77832.93,57.0,0.10801,9e-05,10.5656]
[1777280872814,36.83,77832.93,57.0,0.10801,9e-05,10.5656]
[1777280874455,36.83,77835.31,57.0,0.10824,9e-05,10.58192]
[1777280875633,36.84,77842.44,57.0,0.10889,9e-05,10.6285]
[1777280878189,36.84,77853.92,57.0,0.10993,9e-05,10.70271]
[1777280880570,36.84,77855.48,57.0,0.11008,9e-05,10.7134]
[1777280881351,36.84,77855.53,57.0,0.11009,9e-05,10.71406]
[1777280884888,36.86,77859.46,57.0,0.11053,9e-05,10.74577]
[1777280884908,36.86,77859.46,57.0,0.11053,9e-05,10.74577]
[1777280890770,36.86,77851.82,57.0,0.10989,9e-05,10.69979]
[1777280892067,36.86,77851.83,57.0,0.1099,9e-05,10.70031]
[1777280895680,36.87,77843.47,57.0,0.10917,9e-05,10.64835]
[1777280900840,36.87,77836.43,57.0,0.10859,9e-05,10.60675]
[1777280905875,36.88,77834.96,57.0,0.1085,9e-05,10.60027]
[1777280911917,36.89,77836.93,57.0,0.10868,9e-05,10.61137]
[1777280916952,36.89,77845.63,57.0,0.10949,9e-05,10.66926]
[1777280921986,36.9,77844.7,57.0,0.10944,9e-05,10.66562]
[1777280925255,36.9,77844.9,57.0,0.10947,9e-05,10.66783]
[1777280925319,36.9,77844.9,57.0,0.10947,9e-05,10.66783]
[1777280925357,36.9,77845.4,57.0,0.10952,9e-05,10.67149]
[1777280931518,36.91,77846.72,57.0,0.1097,9e-05,10.68383]
[1777280937092,36.97,77845.56,57.0,0.10996,9e-05,10.70176]
[1777280942127,36.98,77845.69,57.0,0.11002,9e-05,10.70614]
[1777280947162,36.98,77845.56,57.0,0.11006,9e-05,10.7088]
[1777280952029,36.99,77845.13,57.0,0.11006,9e-05,10.70884]
[1777280952233,36.99,77845.13,57.0,0.11006,9e-05,10.70884]
[1777280952294,36.99,77841.53,57.0,0.10975,9e-05,10.68661]
[1777280958239,37.0,77833.57,57.0,0.10908,9e-05,10.63864]
[1777280963275,37.0,77830.62,57.0,0.10885,9e-05,10.62217]
[1777280967163,37.01,77821.33,57.0,0.10811,9e-05,10.56887]
[1777280970541,37.02,77814.6,57.0,0.10754,9e-05,10.52783]
[1777280972046,37.02,77809.18,57.0,0.10707,9e-05,10.49412]
[1777280977374,37.03,77808.29,57.0,0.10699,9e-05,10.48649]
[1777280982407,37.03,77808.24,57.0,0.10702,9e-05,10.48819]
[1777280987556,37.03,77807.97,57.0,0.10702,9e-05,10.48813]
[1777280993485,37.04,77808.23,57.0,0.10708,9e-05,10.49268]
[1777280999043,37.04,77804.26,57.0,0.10676,9e-05,10.46941]
[1777281000890,37.05,77803.62,57.0,0.10672,9e-05,10.46631]
[1777281003362,37.05,77803.2,57.0,0.1067,9e-05,10.46509]
[1777281004998,37.05,77798.88,57.0,0.10633,9e-05,10.43831]
[1777281011350,37.06,77794.39,57.0,0.10599,9e-05,10.41377]
[1777281016780,37.07,77793.87,57.0,0.10599,9e-05,10.41321]
[1777281024483,37.07,77799.9,57.0,0.10657,9e-05,10.45534]
[1777281029736,37.08,77800.15,57.0,0.10663,9e-05,10.45968]
[1777281034772,37.09,77805.26,57.0,0.10707,9e-05,10.48936]
[1777281039807,37.09,77804.08,57.0,0.10699,9e-05,10.48402]
[1777281041913,37.09,77804.18,57.0,0.10701,9e-05,10.48508]
[1777281047010,37.1,77810.89,57.0,0.10762,9e-05,10.52943]
[1777281048996,37.1,77810.61,57.0,0.10761,9e-05,10.52835]
[1777281054386,37.11,77813.78,57.0,0.10794,9e-05,10.55207]
[1777281060954,37.11,77813.2,57.0,0.10794,9e-05,10.55237]
[1777281062157,37.12,77810.35,57.0,0.1077,9e-05,10.53494]
[1777281067275,37.12,77805.94,57.0,0.10734,9e-05,10.50883]
[1777281067669,37.12,77805.94,57.0,0.10734,9e-05,10.50883]
[1777281068758,37.12,77805.26,57.0,0.10729,9e-05,10.5049]
[1777281074044,37.13,77806.0,57.0,0.10738,9e-05,10.5116]
[1777281079080,37.13,77804.71,57.0,0.10729,9e-05,10.50504]
[1777281084115,37.13,77813.5,57.0,0.10808,9e-05,10.56215]
[1777281089150,37.14,77816.46,57.0,0.10836,9e-05,10.58201]
[1777281094184,37.14,77817.34,57.0,0.10841,9e-05,10.58389]
[1777281095954,37.14,77816.57,57.0,0.10835,9e-05,10.57925]
[1777281098519,37.14,77816.71,57.0,0.10836,9e-05,10.5806]
[1777281104257,37.14,77817.33,57.0,0.10844,9e-05,10.58614]
[1777281109843,37.15,77817.37,57.0,0.10846,9e-05,10.58734]
[1777281115336,37.15,77819.13,57.0,0.10864,9e-05,10.60003]
[1777281120370,37.15,77818.76,57.0,0.10862,9e-05,10.59881]
[1777281125407,37.15,77818.77,57.0,0.10864,9e-05,10.60003]
[1777281130442,37.16,77818.43,57.0,0.10862,9e-05,10.59907]
[1777281135476,37.16,77818.86,57.0,0.10868,9e-05,10.6029]
[1777281140512,37.16,77818.08,57.0,0.10863,9e-05,10.59911]
[1777281145547,37.16,77819.7,57.0,0.10878,9e-05,10.61046]
[1777281151016,37.17,77819.69,57.0,0.1088,9e-05,10.61127]
[1777281155343,37.17,77830.16,57.0,0.10969,9e-05,10.67353]
[1777281161666,37.17,77831.2,57.0,0.1098,9e-05,10.681]
[1777281166700,37.17,77835.1,57.0,0.11015,9e-05,10.70626]
[1777281171735,37.17,77837.77,57.0,0.11039,9e-05,10.72342]
[1777281176770,37.17,77833.15,57.0,0.10999,9e-05,10.69449]
[1777281179545,37.17,77833.56,57.0,0.11003,9e-05,10.6973]
[1777281185832,37.17,77834.13,57.0,0.11009,9e-05,10.70166]
[1777281190868,37.18,77834.08,57.0,0.11009,9e-05,10.70192]
[1777281191697,37.18,77834.08,57.0,0.11009,9e-05,10.70192]
[1777281196909,37.18,77835.11,57.0,0.11019,9e-05,10.70912]
[1777281201945,37.18,77835.71,57.0,0.11025,9e-05,10.71343]
[1777281206980,37.18,77842.15,57.0,0.11083,9e-05,10.75471]
[1777281208994,37.18,77830.74,57.0,0.10982,9e-05,10.68238]
[1777281210388,37.18,77831.03,57.0,0.10985,9e-05,10.68435]
[1777281212759,37.18,77823.43,57.0,0.10913,9e-05,10.63168]
[1777281218058,37.18,77823.62,57.0,0.10917,9e-05,10.63424]
[1777281223094,37.19,77814.59,57.0,0.10839,9e-05,10.57846]
[1777281227484,37.19,77813.04,57.0,0.10827,9e-05,10.56985]
[1777281234170,37.19,77816.67,57.0,0.10862,9e-05,10.59473]
[1777281234468,37.19,77816.67,57.0,0.10862,9e-05,10.59473]
[1777281239701,37.2,77824.03,57.0,0.10928,9e-05,10.64216]
[1777281246258,37.2,77821.41,57.0,0.10906,9e-05,10.62641]
[1777281252297,37.2,77819.89,57.0,0.10895,9e-05,10.61825]
[1777281256787,37.2,77819.81,57.0,0.10895,9e-05,10.61848]
[1777281262367,37.2,77820.86,57.0,0.10906,9e-05,10.62615]
[1777281267402,37.21,77820.78,57.0,0.10907,9e-05,10.6265]
[1777281272437,37.21,77819.62,57.0,0.10893,9e-05,10.61518]
[1777281277472,37.21,77819.66,57.0,0.10895,9e-05,10.61631]
[1777281282507,37.21,77819.73,57.0,0.10897,9e-05,10.61761]
[1777281286338,37.21,77819.66,57.0,0.10897,9e-05,10.61751]
[1777281286994,37.21,77820.46,57.0,0.10904,9e-05,10.62273]
[1777281287070,37.21,77820.46,57.0,0.10904,9e-05,10.62273]
[1777281287336,37.21,77820.46,57.0,0.10904,9e-05,10.62273]
[1777281287092,37.21,77821.94,57.0,0.10917,9e-05,10.63225]
[1777281287659,37.21,77821.94,57.0,0.10917,9e-05,10.63225]
[1777281287686,37.21,77821.94,57.0,0.10917,9e-05,10.63225]
[1777281287772,37.21,77843.97,57.0,0.11113,9e-05,10.772]
[1777281289200,37.21,77843.97,57.0,0.11113,9e-05,10.772]
[1777281290877,37.22,77851.01,57.0,0.11177,9e-05,10.81722]
[1777281290916,37.22,77853.74,57.0,0.11202,9e-05,10.83477]
[1777281292083,37.22,77853.74,57.0,0.11202,9e-05,10.83477]
[1777281297816,37.22,77856.46,57.0,0.11231,9e-05,10.85494]
[1777281303655,37.23,77856.41,57.0,0.11235,9e-05,10.85801]
[1777281305076,37.23,77856.41,57.0,0.11235,9e-05,10.85801]
[1777281310364,37.24,77855.99,57.0,0.11235,9e-05,10.85776]
[1777281315739,37.24,77856.72,57.0,0.11246,9e-05,10.86577]
[1777281320773,37.25,77856.49,57.0,0.11248,9e-05,10.86673]
[1777281325809,37.25,77854.17,57.0,0.1123,9e-05,10.8544]
[1777281327541,37.26,77854.49,57.0,0.11234,9e-05,10.85694]
[1777281327823,37.26,77853.69,57.0,0.11227,9e-05,10.85235]
[1777281331149,37.26,77853.52,57.0,0.11226,9e-05,10.85162]
[1777281331224,37.26,77851.92,57.0,0.11208,9e-05,10.83696]
[1777281336887,37.26,77849.97,57.0,0.1119,9e-05,10.82411]
[1777281342090,37.26,77843.84,57.0,0.11135,9e-05,10.78484]
[1777281344089,37.26,77836.39,57.0,0.11068,9e-05,10.73755]
[1777281349946,37.26,77833.35,57.0,0.11041,9e-05,10.71864]
[1777281352994,37.26,77833.43,57.0,0.11042,9e-05,10.71935]
[1777281353321,37.26,77833.43,57.0,0.11042,9e-05,10.71935]
[1777281353326,37.26,77835.03,57.0,0.11057,9e-05,10.72991]
[1777281359041,37.26,77840.34,57.0,0.11107,9e-05,10.76516]
[1777281360971,37.26,77840.54,57.0,0.11109,9e-05,10.76676]
[1777281361055,37.26,77838.51,57.0,0.11092,9e-05,10.75421]
[1777281366090,37.26,77832.67,57.0,0.1104,9e-05,10.71748]
[1777281371290,37.26,77831.86,57.0,0.11033,9e-05,10.71275]
[1777281373600,37.27,77831.02,57.0,0.11026,9e-05,10.70776]
[1777281379182,37.27,77830.44,57.0,0.11022,9e-05,10.70478]
[1777281381637,37.27,77829.64,57.0,0.11015,9e-05,10.69994]
[1777281383622,37.27,77828.88,57.0,0.11009,9e-05,10.69537]
[1777281390258,37.27,77829.36,57.0,0.11014,9e-05,10.69929]
[1777281395971,37.27,77829.76,57.0,0.11014,9e-05,10.69732]
[1777281401335,37.27,77829.18,57.0,0.1101,9e-05,10.69452]
[1777281407377,37.27,77829.19,57.0,0.11011,9e-05,10.69524]
[1777281412412,37.28,77826.51,57.0,0.10988,9e-05,10.67887]
[1777281417447,37.28,77826.46,57.0,0.10989,9e-05,10.67907]
[1777281419177,37.28,77826.48,57.0,0.10989,9e-05,10.67928]
[1777281422131,37.28,77820.86,57.0,0.1094,9e-05,10.6441]
[1777281423943,37.28,77820.76,57.0,0.10939,9e-05,10.64374]
[1777281424239,37.28,77820.76,57.0,0.10939,9e-05,10.64374]
[1777281424496,37.28,77807.75,57.0,0.10825,9e-05,10.56183]
[1777281426578,37.28,77800.32,57.0,0.10761,9e-05,10.51566]
[1777281426891,37.28,77800.32,57.0,0.10761,9e-05,10.51566]
[1777281426901,37.28,77800.32,57.0,0.10761,9e-05,10.51566]
[1777281427517,37.28,77800.12,57.0,0.10759,9e-05,10.51442]
[1777281427758,37.28,77800.12,57.0,0.10759,9e-05,10.51442]
[1777281433559,37.28,77799.35,57.0,0.10752,9e-05,10.50976]
[1777281439213,37.28,77798.51,57.0,0.10745,9e-05,10.50461]
[1777281439219,37.28,77798.51,57.0,0.10745,9e-05,10.50461]
[1777281439280,37.28,77798.64,57.0,0.10747,9e-05,10.50547]
[1777281444635,37.29,77798.66,57.0,0.10749,9e-05,10.50742]
[1777281449737,37.29,77799.42,57.0,0.10758,9e-05,10.5136]
[1777281455713,37.29,77798.16,57.0,0.10746,9e-05,10.50334]
[1777281458737,37.3,77797.83,57.0,0.10744,9e-05,10.50198]
[1777281458993,37.3,77797.83,57.0,0.10744,9e-05,10.50198]
[1777281459153,37.3,77797.83,57.0,0.10744,9e-05,10.50198]
[1777281459479,37.3,77797.83,57.0,0.10744,9e-05,10.50198]
[1777281459543,37.3,77796.77,57.0,0.10736,9e-05,10.49574]
[1777281459830,37.3,77796.77,57.0,0.10736,9e-05,10.49574]
[1777281460012,37.3,77796.77,57.0,0.10736,9e-05,10.49574]
[1777281460031,37.3,77796.77,57.0,0.10736,9e-05,10.49574]
[1777281460294,37.3,77783.85,57.0,0.10623,9e-05,10.4147]
[1777281460636,37.3,77783.85,57.0,0.10623,9e-05,10.4147]
[1777281460712,37.3,77783.85,57.0,0.10623,9e-05,10.4147]
[1777281461170,37.3,77781.03,57.0,0.10599,9e-05,10.39687]
[1777281462763,37.3,77800.18,57.0,0.10766,9e-05,10.51732]
[1777281465811,37.3,77810.73,57.0,0.10858,9e-05,10.58375]
[1777281468080,37.3,77811.97,57.0,0.10869,9e-05,10.5915]
[1777281468107,37.3,77811.67,57.0,0.10866,9e-05,10.58954]
[1777281470599,37.3,77811.02,57.0,0.10861,9e-05,10.58593]
[1777281470847,37.3,77802.38,57.0,0.10786,9e-05,10.5318]
[1777281473078,37.3,77789.5,57.0,0.10674,9e-05,10.45101]
[1777281478903,37.3,77789.27,57.0,0.10673,9e-05,10.45036]
[1777281484156,37.3,77790.0,57.0,0.1068,9e-05,10.45541]
[1777281489980,37.3,77790.84,57.0,0.10688,9e-05,10.46131]
[1777281495015,37.3,77793.94,57.0,0.10716,9e-05,10.48116]
[1777281500050,37.3,77795.17,57.0,0.10727,9e-05,10.48905]
[1777281505085,37.3,77799.64,57.0,0.10766,9e-05,10.51719]
[1777281510120,37.3,77798.57,57.0,0.10756,9e-05,10.51048]
[1777281515155,37.3,77794.06,57.0,0.10713,9e-05,10.47746]
[1777281520190,37.31,77788.91,57.0,0.10669,9e-05,10.44564]
[1777281524649,37.31,77789.55,57.0,0.10675,9e-05,10.45006]
[1777281525226,37.31,77788.79,57.0,0.10669,9e-05,10.4454]
[1777281530260,37.3,77788.34,57.0,0.10663,9e-05,10.44134]
[1777281531223,37.3,77788.34,57.0,0.10663,9e-05,10.44134]
[1777281536302,37.3,77787.31,57.0,0.10652,9e-05,10.43341]
[1777281537865,37.3,77786.93,57.0,0.10648,9e-05,10.43079]
[1777281537905,37.3,77786.93,57.0,0.10648,9e-05,10.43079]
[1777281544358,37.3,77781.27,57.0,0.10597,9e-05,10.39392]
[1777281544837,37.3,77781.27,57.0,0.10597,9e-05,10.39392]
[1777281546537,37.3,77781.27,57.0,0.10597,9e-05,10.39373]
[1777281547511,37.3,77780.91,57.0,0.10593,9e-05,10.39111]
[1777281553494,37.29,77780.91,57.0,0.10593,9e-05,10.39075]
[1777281559462,37.29,77780.31,57.0,0.10585,9e-05,10.38502]
[1777281564498,37.29,77778.85,57.0,0.10571,9e-05,10.37502]
[1777281565151,37.29,77778.85,57.0,0.10571,9e-05,10.37502]
[1777281565916,37.29,77779.33,57.0,0.10575,9e-05,10.37785]
[1777281571607,37.29,77769.17,57.0,0.10487,9e-05,10.31382]
[1777281581617,37.29,77773.37,57.0,0.10518,9e-05,10.33449]
[1777281586652,37.28,77774.15,57.0,0.10524,9e-05,10.33886]
[1777281591687,37.28,77772.94,57.0,0.10513,9e-05,10.33082]
[1777281596722,37.28,77768.88,57.0,0.10477,9e-05,10.30503]
[1777281601757,37.28,77768.08,57.0,0.1047,9e-05,10.2998]
[1777281605786,37.28,77765.33,57.0,0.10446,9e-05,10.28253]
[1777281609666,37.28,77754.13,57.0,0.10351,9e-05,10.21286]
[1777281609684,37.28,77754.13,57.0,0.10351,9e-05,10.21286]
[1777281619884,37.28,77765.45,57.0,0.10448,9e-05,10.28407]
[1777281622757,37.28,77765.49,57.0,0.10449,9e-05,10.28432]
[1777281627941,37.28,77765.04,57.0,0.10445,9e-05,10.28151]
[1777281632977,37.28,77763.61,57.0,0.10429,9e-05,10.26797]
[1777281638011,37.28,77763.72,57.0,0.1043,9e-05,10.26895]
[1777281641033,37.28,77773.66,57.0,0.10515,9e-05,10.33105]
[1777281644108,37.28,77776.59,57.0,0.10541,9e-05,10.34932]
[1777281647976,37.28,77778.24,57.0,0.10554,9e-05,10.35936]
[1777281648688,37.28,77778.24,57.0,0.10554,9e-05,10.35936]
[1777281657855,37.28,77777.61,57.0,0.10547,9e-05,10.35429]
[1777281658152,37.28,77776.98,57.0,0.10542,9e-05,10.35023]
[1777281663188,37.28,77778.21,57.0,0.10549,9e-05,10.35571]
[1777281665158,37.28,77778.21,57.0,0.10549,9e-05,10.35571]
[1777281665212,37.27,77778.21,57.0,0.10548,9e-05,10.3548]
[1777281670236,37.27,77778.09,57.0,0.10546,9e-05,10.35336]
[1777281674836,37.27,77778.08,57.0,0.10545,9e-05,10.35299]
[1777281675762,37.27,77771.2,57.0,0.10485,9e-05,10.30909]
[1777281682320,37.26,77766.71,57.0,0.10443,9e-05,10.27882]
[1777281687355,37.26,77759.29,57.0,0.10378,9e-05,10.23087]
[1777281692390,37.26,77761.9,57.0,0.10394,9e-05,10.24092]
[1777281695563,37.26,77768.7,57.0,0.10451,9e-05,10.28278]
[1777281701453,37.25,77769.96,57.0,0.10459,9e-05,10.28843]
[1777281706488,37.25,77770.45,57.0,0.10461,9e-05,10.28992]
[1777281709691,37.25,77770.31,57.0,0.10459,9e-05,10.28841]
[1777281709694,37.25,77770.31,57.0,0.10459,9e-05,10.28841]
[1777281713876,37.24,77770.34,57.0,0.10457,9e-05,10.28702]
[1777281719579,37.24,77770.5,57.0,0.10455,9e-05,10.28586]
[1777281724621,37.23,77770.26,57.0,0.10451,9e-05,10.28282]
[1777281730657,37.23,77771.52,57.0,0.10459,9e-05,10.28886]
[1777281735692,37.23,77772.48,57.0,0.10465,9e-05,10.29329]
[1777281740727,37.22,77769.39,57.0,0.10436,9e-05,10.27246]
[1777281745763,37.22,77767.45,57.0,0.10418,9e-05,10.259]
[1777281750798,37.22,77768.81,57.0,0.10428,9e-05,10.26622]
[1777281758853,37.21,77768.62,57.0,0.10419,9e-05,10.25828]
[1777281763543,37.21,77747.39,57.0,0.10238,8e-05,10.12534]
[1777281764053,37.21,77747.39,57.0,0.10238,8e-05,10.12534]
[1777281767158,37.21,77736.24,57.0,0.10144,8e-05,10.05631]
[1777281767269,37.21,77736.24,57.0,0.10144,8e-05,10.05631]
[1777281772952,37.21,77736.06,57.0,0.10143,8e-05,10.05589]
[1777281777989,37.21,77736.22,57.0,0.10145,8e-05,10.05736]
[1777281783771,37.22,77736.6,57.0,0.10149,8e-05,10.06008]
[1777281789470,37.22,77731.9,57.0,0.1011,8e-05,10.03164]
[1777281795565,37.22,77737.56,57.0,0.10159,8e-05,10.06752]
[1777281801151,37.22,77734.36,57.0,0.10133,8e-05,10.04845]
[1777281806737,37.22,77729.94,57.0,0.10097,8e-05,10.02158]
[1777281812227,37.22,77731.66,57.0,0.10109,8e-05,10.02844]
[1777281817263,37.23,77730.57,57.0,0.101,8e-05,10.02238]
[1777281822298,37.23,77730.69,57.0,0.10102,8e-05,10.02381]
[1777281827333,37.23,77730.64,57.0,0.10103,8e-05,10.02423]
[1777281833375,37.23,77728.99,57.0,0.1009,8e-05,10.01497]
[1777281838410,37.23,77729.31,57.0,0.10094,8e-05,10.01781]
[1777281843445,37.23,77729.08,57.0,0.10094,8e-05,10.01725]
[1777281846780,37.24,77723.4,57.0,0.10047,8e-05,9.9825]
[1777281846881,37.24,77721.84,57.0,0.10034,8e-05,9.97333]
[1777281847819,37.24,77721.84,57.0,0.10034,8e-05,9.97333]
[1777281847919,37.24,77721.64,57.0,0.10032,8e-05,9.97197]
[1777281849895,37.24,77721.64,57.0,0.10032,8e-05,9.97197]
[1777281850494,37.24,77722.22,57.0,0.10038,8e-05,9.97603]
[1777281855529,37.24,77720.75,57.0,0.10025,8e-05,9.96635]
[1777281860463,37.23,77720.04,57.0,0.10018,8e-05,9.96164]
[1777281860564,37.23,77719.41,57.0,0.10013,8e-05,9.95753]
[1777281863387,37.24,77719.46,57.0,0.10014,8e-05,9.95838]
[1777281863585,37.24,77718.77,57.0,0.10009,8e-05,9.95439]
[1777281864291,37.24,77718.77,57.0,0.10009,8e-05,9.95439]
[1777281864627,37.24,77718.77,57.0,0.10009,8e-05,9.95439]
[1777281864728,37.24,77717.63,57.0,0.09999,8e-05,9.94725]
[1777281865653,37.24,77717.63,57.0,0.09999,8e-05,9.94725]
[1777281865726,37.24,77717.59,57.0,0.09999,8e-05,9.9472]
[1777281868801,37.24,77717.59,57.0,0.09999,8e-05,9.9472]
[1777281868902,37.24,77717.59,57.0,0.09999,8e-05,9.94695]
[1777281869576,37.24,77717.59,57.0,0.09999,8e-05,9.94695]
[1777281869626,37.24,77717.52,57.0,0.09998,8e-05,9.94652]
[1777281870603,37.24,77717.52,57.0,0.09998,8e-05,9.94652]
[1777281870633,37.24,77717.71,57.0,0.1,8e-05,9.94761]
[1777281875669,37.24,77718.53,57.0,0.10004,8e-05,9.94894]
[1777281880704,37.24,77717.49,57.0,0.09997,8e-05,9.94395]
[1777281885739,37.24,77717.26,57.0,0.09997,8e-05,9.94398]
[1777281890774,37.25,77716.07,57.0,0.0999,8e-05,9.93839]
[1777281895912,37.25,77715.64,57.0,0.09986,8e-05,9.93604]
[1777281901850,37.26,77713.9,57.0,0.09976,8e-05,9.92826]
[1777281906885,37.26,77713.42,57.0,0.09974,8e-05,9.9268]
[1777281911725,37.26,77711.3,57.0,0.09958,8e-05,9.91464]
[1777281911921,37.26,77711.07,57.0,0.09957,8e-05,9.91384]
[1777281916966,37.26,77711.04,57.0,0.09956,8e-05,9.91334]
[1777281921990,37.26,77714.04,57.0,0.0998,8e-05,9.93145]
[1777281924782,37.26,77713.02,57.0,0.09972,8e-05,9.92499]
[1777281925012,37.26,77718.4,57.0,0.10016,8e-05,9.95807]
[1777281927027,37.26,77734.52,57.0,0.10152,8e-05,10.05809]
[1777281932061,37.26,77733.92,57.0,0.10143,8e-05,10.05013]
[1777281937096,37.26,77728.64,57.0,0.101,8e-05,10.01811]
[1777281942131,37.27,77726.43,57.0,0.10083,8e-05,10.00546]
[1777281947168,37.27,77729.39,57.0,0.10109,8e-05,10.02471]
[1777281952203,37.27,77731.0,57.0,0.10124,8e-05,10.03564]
[1777281957237,37.27,77729.51,57.0,0.10113,8e-05,10.02745]
[1777281962273,37.27,77729.8,57.0,0.10116,8e-05,10.03032]
[1777281964742,37.28,77729.55,57.0,0.10115,8e-05,10.029]
[1777281964837,37.28,77725.64,57.0,0.10082,8e-05,10.00507]
[1777281965299,37.28,77715.5,57.0,0.09998,8e-05,9.94279]
[1777281969937,37.28,77717.6,57.0,0.10015,8e-05,9.9556]
[1777281969982,37.28,77724.21,57.0,0.1007,8e-05,9.99598]
[1777281974291,37.28,77721.83,57.0,0.10051,8e-05,9.98211]
[1777281974357,37.28,77721.8,57.0,0.10051,8e-05,9.98221]
[1777281979392,37.28,77721.97,57.0,0.10052,8e-05,9.98281]
[1777281984427,37.28,77721.36,57.0,0.10046,8e-05,9.97852]
[1777281989462,37.27,77724.24,57.0,0.1007,8e-05,9.99568]
[1777281994991,37.27,77723.88,57.0,0.10062,8e-05,9.9882]
[1777282000539,37.27,77723.59,57.0,0.10058,8e-05,9.98561]
[1777282001128,37.27,77723.59,57.0,0.10058,8e-05,9.98561]
[1777282006580,37.27,77724.29,57.0,0.10063,8e-05,9.98915]
[1777282011616,37.27,77722.46,57.0,0.10047,8e-05,9.97715]
[1777282013517,37.27,77722.66,57.0,0.10048,8e-05,9.97824]
[1777282018665,37.27,77722.39,57.0,0.10045,8e-05,9.97569]
[1777282023275,37.26,77725.53,57.0,0.1007,8e-05,9.99427]
[1777282023735,37.26,77725.53,57.0,0.1007,8e-05,9.99427]
[1777282024482,37.26,77729.67,57.0,0.10104,8e-05,10.01985]
[1777282024707,37.26,77731.36,57.0,0.10118,8e-05,10.03009]
[1777282025559,37.26,77731.36,57.0,0.10118,8e-05,10.03009]
[1777282025714,37.26,77732.48,57.0,0.10128,8e-05,10.03716]
[1777282027202,37.26,77732.48,57.0,0.10128,8e-05,10.03716]
[1777282027730,37.26,77732.44,57.0,0.10127,8e-05,10.03644]
[1777282030567,37.26,77733.27,57.0,0.10134,8e-05,10.04185]
[1777282030751,37.26,77734.26,57.0,0.10143,8e-05,10.04812]
[1777282031625,37.26,77734.26,57.0,0.10143,8e-05,10.04812]
[1777282031758,37.26,77734.15,57.0,0.10142,8e-05,10.0472]
[1777282035785,37.26,77744.16,57.0,0.10227,8e-05,10.10972]
[1777282039294,37.26,77749.63,57.0,0.10273,8e-05,10.14379]
[1777282044849,37.26,77738.66,57.0,0.1018,8e-05,10.07562]
[1777282049884,37.26,77742.18,57.0,0.1021,8e-05,10.09764]
[1777282054919,37.26,77741.16,57.0,0.10197,8e-05,10.08661]
[1777282059954,37.26,77743.76,57.0,0.10219,8e-05,10.10264]
[1777282064989,37.26,77745.22,57.0,0.10231,8e-05,10.11141]
[1777282070025,37.26,77744.72,57.0,0.10227,8e-05,10.10797]
[1777282075061,37.26,77746.15,57.0,0.10238,8e-05,10.1164]
[1777282080065,37.26,77748.48,57.0,0.10257,8e-05,10.13048]
[1777282082022,37.26,77761.0,57.0,0.10363,9e-05,10.20801]
[1777282082239,37.26,77764.88,57.0,0.10396,9e-05,10.23196]
[1777282082271,37.26,77764.88,57.0,0.10396,9e-05,10.23196]
[1777282083117,37.26,77775.32,57.0,0.10486,9e-05,10.29717]
[1777282083675,37.26,77775.32,66.6,0.10486,9e-05,10.29717]
[1777282083910,37.26,77775.32,74.7,0.10486,9e-05,10.29717]
[1777282084124,37.26,77776.75,74.7,0.10498,9e-05,10.30608]
[1777282084605,37.26,77776.75,74.7,0.10498,9e-05,10.30608]
[1777282090167,37.26,77773.4,74.7,0.10466,9e-05,10.28292]
[1777282091062,37.26,77773.4,74.7,0.10466,9e-05,10.28292]
[1777282091064,37.26,77773.4,74.7,0.10466,9e-05,10.28292]
[1777282091178,37.25,77768.78,74.7,0.10426,9e-05,10.25372]
[1777282096213,37.25,77765.69,74.7,0.10395,9e-05,10.23134]
[1777282101919,37.24,77766.11,74.7,0.10395,9e-05,10.23156]
[1777282107289,37.23,77774.83,74.7,0.10464,9e-05,10.28159]
[1777282112325,37.22,77779.36,74.7,0.10494,9e-05,10.30163]
[1777282117681,37.22,77780.26,74.7,0.10498,9e-05,10.30449]
[1777282127751,37.2,77783.88,74.7,0.10518,9e-05,10.31984]
[1777282129811,37.2,77782.92,74.7,0.10508,9e-05,10.31239]
[1777282129906,37.2,77781.53,74.7,0.10495,9e-05,10.30297]
[1777282135532,37.19,77782.36,74.7,0.105,9e-05,10.30641]
[1777282141529,37.19,77776.29,74.7,0.10444,9e-05,10.26601]
[1777282147572,37.18,77775.95,74.7,0.10439,9e-05,10.262]
[1777282152607,37.18,77776.27,74.7,0.10439,9e-05,10.26234]
[1777282157641,37.18,77777.75,74.7,0.10449,9e-05,10.26978]
[1777282162677,37.17,77777.41,74.7,0.10444,9e-05,10.26585]
[1777282168261,37.17,77777.18,74.7,0.1044,9e-05,10.26294]
[1777282177783,37.16,77778.69,74.7,0.10443,9e-05,10.2634]
[1777282182817,37.15,77778.98,74.7,0.10442,9e-05,10.26328]
[1777282187853,37.15,77779.27,74.7,0.10442,9e-05,10.26314]
[1777282192889,37.15,77779.03,74.7,0.10437,9e-05,10.2597]
[1777282197924,37.14,77779.1,74.7,0.10435,9e-05,10.25819]
[1777282202959,37.14,77779.03,74.7,0.10432,9e-05,10.25583]
[1777282207994,37.13,77778.98,74.7,0.10429,9e-05,10.25371]
[1777282213028,37.13,77778.88,74.7,0.10426,9e-05,10.2514]
[1777282218064,37.13,77775.39,74.7,0.10394,9e-05,10.22805]
[1777282224106,37.12,77773.56,74.7,0.10375,9e-05,10.21481]
[1777282229142,37.12,77771.05,74.7,0.10352,9e-05,10.19792]
[1777282234177,37.12,77762.96,74.7,0.10278,9e-05,10.14173]
[1777282237544,37.12,77762.27,74.7,0.10271,9e-05,10.13709]
[1777282238204,37.12,77763.0,74.7,0.10277,9e-05,10.14118]
[1777282239248,37.12,77763.0,74.7,0.10277,9e-05,10.14118]
[1777282239316,37.11,77764.77,74.7,0.10291,9e-05,10.15175]
[1777282244569,37.11,77765.21,74.7,0.10294,9e-05,10.15378]
[1777282250290,37.11,77764.58,74.7,0.10288,9e-05,10.14922]
[1777282255326,37.11,77764.47,74.7,0.10286,9e-05,10.14804]
[1777282260361,37.11,77764.5,74.7,0.10286,9e-05,10.14776]
[1777282265397,37.11,77764.51,74.7,0.10285,9e-05,10.14739]
[1777282270432,37.11,77764.2,74.7,0.10282,9e-05,10.14505]
[1777282275467,37.11,77764.2,74.7,0.10282,9e-05,10.1447]
[1777282280911,37.11,77764.24,74.7,0.10282,9e-05,10.14476]
[1777282283773,37.11,77764.25,74.7,0.10282,9e-05,10.14459]
[1777282283874,37.11,77764.25,74.7,0.10282,9e-05,10.14454]
[1777282287409,37.1,77764.22,74.7,0.1028,9e-05,10.14352]
[1777282287551,37.1,77769.87,74.7,0.10327,9e-05,10.17798]
[1777282289565,37.1,77782.9,74.7,0.10439,9e-05,10.25924]
[1777282294600,37.1,77782.31,74.7,0.10428,9e-05,10.24973]
[1777282299635,37.1,77783.05,74.7,0.10433,9e-05,10.25335]
[1777282301650,37.1,77783.44,74.7,0.10436,9e-05,10.25537]
[1777282302429,37.1,77783.44,74.7,0.10436,9e-05,10.25537]
[1777282301756,37.1,77792.61,74.7,0.10515,9e-05,10.31289]
[1777282303605,37.1,77799.4,74.7,0.10574,9e-05,10.35559]
[1777282304474,37.1,77801.65,74.7,0.10593,9e-05,10.36971]
[1777282305044,37.1,77801.65,74.7,0.10593,9e-05,10.36971]
[1777282306380,37.1,77802.42,74.7,0.106,9e-05,10.3745]
[1777282310667,37.09,77803.37,74.7,0.10608,9e-05,10.3801]
[1777282311520,37.09,77803.24,74.7,0.10606,9e-05,10.3792]
[1777282311935,37.09,77803.24,74.7,0.10606,9e-05,10.3792]
[1777282312036,37.09,77802.61,74.7,0.10601,9e-05,10.37516]
[1777282317763,37.09,77803.35,74.7,0.10604,9e-05,10.37742]
[1777282322795,37.08,77805.13,74.7,0.10617,9e-05,10.3866]
[1777282327831,37.08,77806.62,74.7,0.10627,9e-05,10.39387]
[1777282332866,37.07,77804.9,74.7,0.10609,9e-05,10.38096]
[1777282337901,37.07,77800.7,74.7,0.10569,9e-05,10.35257]
[1777282342936,37.07,77803.75,74.7,0.10593,9e-05,10.36992]
[1777282347970,37.06,77804.77,74.7,0.10599,9e-05,10.37439]
[1777282353006,37.06,77811.17,74.7,0.10648,9e-05,10.4079]
[1777282358041,37.05,77816.59,74.7,0.10692,9e-05,10.43975]
[1777282363076,37.05,77818.5,74.7,0.10706,9e-05,10.44936]
[1777282367518,37.04,77819.95,74.7,0.10716,9e-05,10.45654]
[1777282368110,37.04,77817.03,74.7,0.10689,9e-05,10.43758]
[1777282371878,37.04,77815.87,74.7,0.10678,9e-05,10.4298]
[1777282372139,37.04,77813.81,74.7,0.1066,9e-05,10.41665]
[1777282377173,37.03,77805.05,74.7,0.10581,9e-05,10.35925]
[1777282382209,37.03,77804.0,74.7,0.10569,9e-05,10.35088]
[1777282383995,37.03,77805.9,74.7,0.10585,9e-05,10.3625]
[1777282384273,37.03,77805.9,74.7,0.10585,9e-05,10.3625]
[1777282391766,37.02,77806.88,74.7,0.10589,9e-05,10.36567]
[1777282394122,37.02,77807.39,74.7,0.10593,9e-05,10.36817]
[1777282394128,37.02,77807.39,74.7,0.10593,9e-05,10.36817]
[1777282394501,37.02,77807.39,74.7,0.10593,9e-05,10.36817]
[1777282394508,37.02,77807.39,74.7,0.10593,9e-05,10.36817]
[1777282394538,37.02,77807.39,74.7,0.10593,9e-05,10.36817]
[1777282394615,37.02,77807.39,74.7,0.10593,9e-05,10.36817]
[1777282394657,37.02,77807.39,74.7,0.10593,9e-05,10.36817]
[1777282394777,37.02,77807.39,74.7,0.10593,9e-05,10.36817]
[1777282394484,37.02,77823.32,74.7,0.10732,9e-05,10.46877]
[1777282395042,37.02,77823.32,74.7,0.10732,9e-05,10.46877]
[1777282395287,37.02,77823.32,74.7,0.10732,9e-05,10.46877]
[1777282395524,37.02,77823.32,74.7,0.10732,9e-05,10.46877]
[1777282395572,37.02,77899.4,74.7,0.11416,9e-05,10.95348]
[1777282395702,37.02,77899.4,74.7,0.11416,9e-05,10.95348]
[1777282396265,37.02,77899.4,74.7,0.11416,9e-05,10.95348]
[1777282396366,37.02,77899.4,74.7,0.11416,9e-05,10.95348]
[1777282396513,37.02,77899.4,74.7,0.11416,9e-05,10.95348]
[1777282396480,37.02,77944.95,74.7,0.11841,9e-05,11.24731]
[1777282397462,37.02,77944.95,74.7,0.11841,9e-05,11.24731]
[1777282397588,37.02,77942.3,74.7,0.11814,9e-05,11.2291]
[1777282400306,37.02,77938.93,79.9,0.11782,9e-05,11.20699]
[1777282400317,37.02,77938.93,91.0,0.11782,9e-05,11.20699]
[1777282400337,37.02,77938.93,91.0,0.11782,9e-05,11.20699]
[1777282405382,37.01,77939.87,91.0,0.11788,9e-05,11.21131]
[1777282406758,37.01,77939.88,91.0,0.11788,9e-05,11.21112]
[1777282406974,37.01,77939.88,91.0,0.11788,9e-05,11.21112]
[1777282410782,37.01,77938.83,91.0,0.11777,9e-05,11.20334]
[1777282411424,37.01,77938.63,91.0,0.1177,9e-05,11.1969]
[1777282416459,37.01,77937.29,91.0,0.11755,9e-05,11.18681]
[1777282421493,37.0,77935.47,91.0,0.11736,9e-05,11.17375]
[1777282426530,37.0,77945.86,91.0,0.11832,9e-05,11.2397]
[1777282427464,37.0,77945.86,91.0,0.11832,9e-05,11.2397]
[1777282432572,36.99,77946.68,91.0,0.11835,9e-05,11.24173]
[1777282435225,36.99,77946.22,91.0,0.11829,9e-05,11.23752]
[1777282439604,36.98,77949.24,91.0,0.11854,9e-05,11.2546]
[1777282439621,36.98,77948.74,91.0,0.11848,9e-05,11.25071]
[1777282443741,36.98,77948.27,91.0,0.11839,9e-05,11.24484]
[1777282449691,36.88,77941.34,91.0,0.11709,9e-05,11.15621]
[1777282454726,36.79,77937.88,91.0,0.11619,9e-05,11.09502]
[1777282459761,36.71,77938.26,91.0,0.11572,9e-05,11.06272]
[1777282463279,36.67,77937.91,91.0,0.1154,9e-05,11.04098]
[1777282463354,36.66,77937.82,91.0,0.11538,9e-05,11.03976]
[1777282464030,36.66,77937.82,91.0,0.11538,9e-05,11.03976]
[1777282464088,36.66,77937.98,91.0,0.11538,9e-05,11.03984]
[1777282469144,36.66,77937.32,91.0,0.11529,9e-05,11.03367]
[1777282469926,36.65,77937.12,91.0,0.11525,9e-05,11.03112]
[1777282470460,36.65,77937.12,91.0,0.11525,9e-05,11.03112]
[1777282470561,36.65,77936.94,91.0,0.11523,9e-05,11.02933]
[1777282472523,36.65,77936.13,91.0,0.11515,9e-05,11.02407]
[1777282472621,36.61,77936.3,91.0,0.11486,9e-05,11.00223]
[1777282475512,36.61,77935.04,91.0,0.11473,9e-05,10.99348]
[1777282476630,36.61,77934.67,91.0,0.11468,9e-05,10.98996]
[1777282477224,36.59,77935.8,91.0,0.11465,9e-05,10.98812]
[1777282480750,36.53,77935.85,91.0,0.11429,9e-05,10.96338]
[1777282480754,36.53,77935.85,91.0,0.11429,9e-05,10.96338]
[1777282480908,36.51,77936.02,91.0,0.11419,9e-05,10.95649]
[1777282485944,36.51,77935.12,91.0,0.11407,9e-05,10.94833]
[1777282491575,36.5,77934.54,91.0,0.11399,9e-05,10.94282]
[1777282493955,36.5,77934.63,91.0,0.11398,9e-05,10.94214]
[1777282499511,36.5,77930.31,91.0,0.11355,9e-05,10.91214]
[1777282504657,36.49,77928.82,91.0,0.11339,9e-05,10.9007]
[1777282508099,36.49,77908.61,91.0,0.1115,9e-05,10.76797]
[1777282511614,36.49,77903.85,91.0,0.11106,9e-05,10.73687]
[1777282511617,36.49,77903.12,91.0,0.11099,9e-05,10.73204]
[1777282512661,36.49,77903.12,91.0,0.11099,9e-05,10.73204]
[1777282515076,36.49,77903.89,91.0,0.11105,9e-05,10.73577]
[1777282515956,36.49,77907.54,91.0,0.11138,9e-05,10.75897]
[1777282516652,36.48,77913.52,91.0,0.11192,9e-05,10.79728]
[1777282522200,36.48,77906.63,91.0,0.11127,9e-05,10.75134]
[1777282526562,36.48,77899.24,91.0,0.11059,9e-05,10.70319]
[1777282526610,36.48,77899.24,91.0,0.11059,9e-05,10.70319]
[1777282526656,36.48,77897.78,91.0,0.11045,9e-05,10.69369]
[1777282532269,36.48,77898.28,91.0,0.11042,9e-05,10.68974]
[1777282535480,36.47,77898.21,91.0,0.1104,9e-05,10.68853]
[1777282535529,36.47,77897.95,91.0,0.11038,9e-05,10.68647]
[1777282541166,36.47,77892.27,91.0,0.10981,9e-05,10.64645]
[1777282546367,36.46,77892.21,91.0,0.10975,9e-05,10.64223]
[1777282551402,36.45,77892.09,91.0,0.10969,9e-05,10.63829]
[1777282556437,36.44,77891.99,91.0,0.10964,9e-05,10.63451]
[1777282561472,36.44,77887.59,91.0,0.1092,9e-05,10.60302]
[1777282566507,36.43,77887.62,91.0,0.10916,9e-05,10.60038]
[1777282571542,36.42,77891.01,91.0,0.10943,9e-05,10.61946]
[1777282576663,36.42,77892.2,91.0,0.1095,9e-05,10.62479]
[1777282576700,36.42,77900.32,91.0,0.11023,9e-05,10.67672]
[1777282577996,36.42,77909.71,91.0,0.11108,9e-05,10.73723]
[1777282583164,36.41,77911.43,91.0,0.11121,9e-05,10.74629]
[1777282584233,36.41,77911.37,91.0,0.1112,9e-05,10.74548]
[1777282584318,36.41,77911.37,91.0,0.11119,9e-05,10.74507]
[1777282588943,36.4,77906.52,91.0,0.11071,9e-05,10.7108]
[1777282594725,36.39,77906.33,91.0,0.11059,9e-05,10.70062]
[1777282596360,36.39,77906.38,91.0,0.11059,9e-05,10.70027]
[1777282596389,36.39,77906.38,91.0,0.11059,9e-05,10.70027]
[1777282596442,36.39,77906.38,91.0,0.11059,9e-05,10.70027]
[1777282601773,36.38,77898.12,91.0,0.10978,9e-05,10.64292]
[1777282606809,36.38,77904.42,91.0,0.11031,9e-05,10.68072]
[1777282611864,36.37,77905.42,91.0,0.11035,9e-05,10.68394]
[1777282616899,36.36,77904.93,91.0,0.11026,9e-05,10.67748]
[1777282622358,36.36,77901.18,91.0,0.10988,9e-05,10.65058]
[1777282622563,36.36,77901.18,91.0,0.10988,9e-05,10.65058]
[1777282622660,36.36,77901.18,91.0,0.10988,9e-05,10.65058]
[1777282622790,36.36,77901.96,91.0,0.10993,9e-05,10.6544]
[1777282622938,36.36,77901.96,91.0,0.10993,9e-05,10.6544]
[1777282623013,36.36,77901.96,91.0,0.10993,9e-05,10.6544]
[1777282623388,36.36,77901.96,91.0,0.10993,9e-05,10.6544]
[1777282623425,36.36,77901.96,91.0,0.10993,9e-05,10.6544]
[1777282623552,36.35,77933.72,91.0,0.11284,9e-05,10.85989]
[1777282624763,36.35,77946.5,91.0,0.11403,9e-05,10.9431]
[1777282630575,36.35,77944.71,91.0,0.11384,9e-05,10.93007]
[1777282636627,36.35,77947.52,91.0,0.11408,9e-05,10.94655]
[1777282642693,36.34,77946.41,91.0,0.11394,9e-05,10.93691]
[1777282644680,36.34,77947.12,91.0,0.114,9e-05,10.94088]
[1777282650140,36.33,77945.55,91.0,0.11382,9e-05,10.92845]
[1777282652563,36.33,77945.35,91.0,0.11375,9e-05,10.92196]
[1777282653914,36.33,77945.51,91.0,0.11376,9e-05,10.92243]
[1777282659203,36.33,77946.13,91.0,0.11379,9e-05,10.9248]
[1777282664237,36.32,77949.06,91.0,0.11405,9e-05,10.94258]
[1777282667389,36.32,77948.24,91.0,0.11396,9e-05,10.93664]
[1777282667399,36.32,77936.95,91.0,0.1129,9e-05,10.86259]
[1777282668588,36.32,77936.95,91.0,0.1129,9e-05,10.86259]
[1777282668689,36.32,77934.85,91.0,0.11271,9e-05,10.84871]
[1777282672707,36.32,77936.1,91.0,0.1128,9e-05,10.85546]
[1777282672710,36.32,77936.1,91.0,0.1128,9e-05,10.85546]
[1777282672779,36.32,77936.23,91.0,0.11281,9e-05,10.85583]
[1777282673311,36.32,77936.23,91.0,0.11281,9e-05,10.85583]
[1777282674772,36.32,77934.18,91.0,0.11261,9e-05,10.84229]
[1777282674804,36.32,77934.26,91.0,0.11262,9e-05,10.84267]
[1777282678887,36.31,77934.17,91.0,0.11258,9e-05,10.84019]
[1777282679344,36.31,77933.66,91.0,0.11253,9e-05,10.83672]
[1777282680116,36.31,77933.66,91.0,0.11253,9e-05,10.83672]
[1777282680351,36.31,77933.68,91.0,0.11253,9e-05,10.83671]
[1777282681539,36.31,77933.68,91.0,0.11253,9e-05,10.83671]
[1777282681600,36.31,77933.68,91.0,0.11253,9e-05,10.83671]
[1777282681701,36.31,77934.01,91.0,0.11256,9e-05,10.83839]
[1777282685083,36.31,77936.75,91.0,0.11281,9e-05,10.85581]
[1777282685210,36.31,77936.75,91.0,0.11281,9e-05,10.85581]
[1777282685470,36.31,77936.75,91.0,0.11281,9e-05,10.85581]
[1777282685698,36.31,77936.75,91.0,0.11281,9e-05,10.85581]
[1777282685802,36.31,77917.6,91.0,0.11103,9e-05,10.73086]
[1777282686312,36.31,77917.6,91.0,0.11103,9e-05,10.73086]
[1777282686393,36.31,77902.55,91.0,0.10965,9e-05,10.63281]
[1777282687234,36.31,77902.55,91.0,0.10965,9e-05,10.63281]
[1777282687244,36.31,77902.55,91.0,0.10965,9e-05,10.63281]
[1777282687755,36.31,77897.25,91.0,0.10916,9e-05,10.59828]
[1777282692767,36.3,77889.67,91.0,0.10845,9e-05,10.54717]
[1777282698477,36.3,77892.21,91.0,0.10864,9e-05,10.56105]
[1777282703513,36.29,77892.56,91.0,0.10864,9e-05,10.56106]
[1777282708549,36.29,77900.08,91.0,0.10929,9e-05,10.60751]
[1777282713584,36.28,77904.86,91.0,0.10965,9e-05,10.63098]
[1777282718619,36.28,77903.37,91.0,0.10947,9e-05,10.61875]
[1777282722266,36.27,77904.51,91.0,0.10956,9e-05,10.62467]
[1777282722647,36.27,77914.61,91.0,0.11047,9e-05,10.68977]
[1777282724661,36.27,77924.69,91.0,0.11139,9e-05,10.75476]
[1777282729695,36.27,77924.48,91.0,0.11135,9e-05,10.75153]
[1777282734731,36.26,77920.47,91.0,0.11095,9e-05,10.72359]
[1777282735527,36.26,77920.47,91.0,0.11095,9e-05,10.72359]
[1777282735738,36.26,77919.65,91.0,0.11087,9e-05,10.71792]
[1777282740773,36.26,77916.76,91.0,0.11056,9e-05,10.69585]
[1777282745808,36.25,77915.04,91.0,0.11035,9e-05,10.68145]
[1777282750844,36.24,77912.29,91.0,0.11005,9e-05,10.66041]
[1777282754872,36.24,77902.16,91.0,0.10909,9e-05,10.59215]
[1777282759906,36.23,77898.98,91.0,0.10877,9e-05,10.56902]
[1777282764943,36.22,77901.85,91.0,0.10899,9e-05,10.58511]
[1777282769978,36.22,77898.83,91.0,0.10868,9e-05,10.56309]
[1777282775016,36.21,77897.07,91.0,0.10845,9e-05,10.54464]
[1777282780051,36.21,77893.66,91.0,0.10811,9e-05,10.52054]
[1777282784037,36.21,77893.61,91.0,0.10809,9e-05,10.51875]
[1777282784082,36.21,77902.38,91.0,0.10888,9e-05,10.57561]
[1777282789117,36.21,77906.47,91.0,0.10925,9e-05,10.60153]
[1777282795287,36.2,77906.45,91.0,0.10924,9e-05,10.60072]
[1777282801600,36.2,77906.91,91.0,0.10926,9e-05,10.60248]
[1777282801783,36.2,77906.43,91.0,0.10921,9e-05,10.599]
[1777282807117,36.2,77902.61,91.0,0.10883,9e-05,10.57178]
[1777282812464,36.19,77900.56,91.0,0.10861,9e-05,10.55616]
[1777282817528,36.19,77898.6,91.0,0.1084,9e-05,10.54142]
[1777282823372,36.18,77899.3,91.0,0.10843,9e-05,10.54343]
[1777282829397,36.17,77903.5,91.0,0.10877,9e-05,10.56759]
[1777282834431,36.17,77909.48,91.0,0.10924,9e-05,10.59926]
[1777282836695,36.17,77912.38,91.0,0.10949,9e-05,10.6176]
[1777282836849,36.17,77912.38,91.0,0.10949,9e-05,10.6176]
[1777282836931,36.17,77912.38,91.0,0.10949,9e-05,10.6176]
[1777282837007,36.17,77911.89,91.0,0.10944,9e-05,10.61386]
[1777282837093,36.17,77911.89,91.0,0.10944,9e-05,10.61386]
[1777282837134,36.17,77911.89,91.0,0.10944,9e-05,10.61386]
[1777282837685,36.17,77911.89,91.0,0.10944,9e-05,10.61386]
[1777282837780,36.17,77937.5,91.0,0.1118,9e-05,10.7807]
[1777282838761,36.17,77949.77,91.0,0.11294,9e-05,10.86094]
[1777282844437,36.16,77950.01,91.0,0.11295,9e-05,10.86142]
[1777282849689,36.16,77951.42,91.0,0.11306,9e-05,10.86959]
[1777282855854,36.16,77948.74,91.0,0.1128,9e-05,10.85093]
[1777282861618,36.16,77948.51,91.0,0.11276,9e-05,10.84854]
[1777282865237,36.15,77949.22,91.0,0.11282,9e-05,10.85269]
[1777282870684,36.15,77946.45,91.0,0.11255,9e-05,10.83391]
[1777282872685,36.15,77945.54,91.0,0.11247,9e-05,10.82787]
[1777282875179,36.15,77946.86,91.0,0.11259,9e-05,10.83631]
[1777282877878,36.15,77946.43,91.0,0.11254,9e-05,10.83335]
[1777282877970,36.15,77946.06,91.0,0.11251,9e-05,10.83086]
[1777282878922,36.15,77946.06,91.0,0.11251,9e-05,10.83086]
[1777282881259,36.15,77945.08,91.0,0.1124,9e-05,10.82327]
[1777282881610,36.15,77945.08,91.0,0.1124,9e-05,10.82327]
[1777282881688,36.15,77945.08,91.0,0.1124,9e-05,10.82327]
[1777282883038,36.15,77945.09,91.0,0.1124,9e-05,10.82295]
[1777282883072,36.15,77945.09,91.0,0.1124,9e-05,10.82295]
[1777282884827,36.15,77946.06,91.0,0.11248,9e-05,10.82852]
[1777282890824,36.14,77945.86,91.0,0.11242,9e-05,10.82449]
[1777282892842,36.14,77945.25,91.0,0.11231,9e-05,10.81523]
[1777282898881,36.13,77945.3,91.0,0.11228,9e-05,10.81303]
[1777282904923,36.13,77944.46,91.0,0.11217,9e-05,10.8054]
[1777282909958,36.13,77944.85,91.0,0.11218,9e-05,10.80625]
[1777282911602,36.13,77944.03,91.0,0.1121,9e-05,10.80054]
[1777282916957,36.12,77945.05,91.0,0.11217,9e-05,10.80555]
[1777282922042,36.12,77948.31,91.0,0.11245,9e-05,10.82488]
[1777282927077,36.11,77948.2,91.0,0.11241,9e-05,10.82237]
[1777282927509,36.11,77948.2,91.0,0.11241,9e-05,10.82237]
[1777282927689,36.11,77948.2,91.0,0.11241,9e-05,10.82237]
[1777282928084,36.11,77950.01,91.0,0.11257,9e-05,10.83389]
[1777282930733,36.11,77945.63,91.0,0.11216,9e-05,10.80516]
[1777282935516,36.11,77945.37,91.0,0.11214,9e-05,10.80352]
[1777282936142,36.11,77944.98,91.0,0.11211,9e-05,10.80099]
[1777282937583,36.11,77944.2,91.0,0.11203,9e-05,10.79556]
[1777282941643,36.11,77943.46,91.0,0.11195,9e-05,10.78977]
[1777282944568,36.11,77943.9,91.0,0.11197,9e-05,10.79172]
[1777282945582,36.11,77944.18,91.0,0.11199,9e-05,10.79293]
[1777282951509,36.1,77945.98,91.0,0.11213,9e-05,10.80313]
[1777282957290,36.1,77951.09,91.0,0.11253,9e-05,10.82934]
[1777282962240,36.09,77951.95,91.0,0.11259,9e-05,10.83354]
[1777282967614,36.09,77952.12,91.0,0.11258,9e-05,10.83288]
[1777282968522,36.09,77952.72,91.0,0.11263,9e-05,10.83612]
[1777282968530,36.09,77952.72,91.0,0.11263,9e-05,10.83612]
[1777282968545,36.09,77952.72,91.0,0.11263,9e-05,10.83612]
[1777282969030,36.09,77954.6,91.0,0.1128,9e-05,10.84811]
[1777282970575,36.09,77964.34,91.0,0.11371,9e-05,10.91204]
[1777282976024,36.09,77964.93,91.0,0.11376,9e-05,10.91547]
[1777282981485,36.08,77969.32,91.0,0.11416,9e-05,10.94334]
[1777282986537,36.08,77969.85,91.0,0.1142,9e-05,10.94613]
[1777282992562,36.08,77969.51,91.0,0.11415,9e-05,10.9426]
[1777282996861,36.08,77959.68,91.0,0.11321,9e-05,10.87729]
[1777283002675,36.08,77950.3,91.0,0.11233,9e-05,10.81533]
[1777283008673,36.08,77950.48,91.0,0.11234,9e-05,10.81627]
[1777283013709,36.08,77948.58,91.0,0.11212,9e-05,10.79888]
[1777283018744,36.08,77949.45,91.0,0.11221,9e-05,10.80466]
[1777283023778,36.08,77948.44,91.0,0.11211,9e-05,10.79815]
[1777283028813,36.08,77947.88,91.0,0.11206,9e-05,10.79466]
[1777283032621,36.08,77947.56,91.0,0.11204,9e-05,10.79266]
[1777283035474,36.08,77947.8,91.0,0.11206,9e-05,10.79433]
[1777283040897,36.08,77948.0,91.0,0.11208,9e-05,10.79587]
[1777283041255,36.08,77948.0,91.0,0.11208,9e-05,10.79587]
[1777283041905,36.08,77947.62,91.0,0.11204,9e-05,10.79307]
[1777283042659,36.08,77947.62,91.0,0.11204,9e-05,10.79307]
[1777283044512,36.08,77948.02,91.0,0.11207,9e-05,10.79508]
[1777283044616,36.08,77948.02,91.0,0.11207,9e-05,10.79508]
[1777283044926,36.08,77947.85,91.0,0.11205,9e-05,10.79365]
[1777283049838,36.08,77947.48,91.0,0.11202,9e-05,10.79137]
[1777283049961,36.08,77948.34,91.0,0.1121,9e-05,10.79705]
[1777283051053,36.08,77948.34,91.0,0.1121,9e-05,10.79705]
[1777283051154,36.08,77947.38,91.0,0.112,9e-05,10.79043]
[1777283056415,36.08,77948.24,91.0,0.11209,9e-05,10.79624]
[1777283062048,36.08,77949.0,91.0,0.11216,9e-05,10.80143]
[1777283067083,36.08,77952.08,91.0,0.11245,9e-05,10.82173]
[1777283072117,36.08,77953.49,91.0,0.11254,9e-05,10.82614]
[1777283077152,36.08,77952.81,91.0,0.11248,9e-05,10.82174]
[1777283082188,36.08,77952.91,91.0,0.11249,9e-05,10.82247]
[1777283087223,36.08,77953.07,91.0,0.1125,9e-05,10.82362]
[1777283088489,36.08,77953.01,91.0,0.1125,9e-05,10.82324]
[1777283089237,36.08,77953.18,91.0,0.11251,9e-05,10.82437]
[1777283094272,36.07,77951.63,91.0,0.11235,9e-05,10.81262]
[1777283094547,36.07,77951.63,91.0,0.11235,9e-05,10.81262]
[1777283095279,36.07,77951.04,91.0,0.11229,9e-05,10.80844]
[1777283101658,36.07,77951.98,91.0,0.11238,9e-05,10.81472]
[1777283105931,36.07,77951.57,91.0,0.11234,9e-05,10.81222]
[1777283106032,36.07,77952.06,91.0,0.11239,9e-05,10.8155]
[1777283106759,36.07,77952.06,91.0,0.11239,9e-05,10.8155]
[1777283106861,36.07,77951.03,91.0,0.11229,9e-05,10.80843]
[1777283112448,36.07,77949.18,91.0,0.11212,9e-05,10.79648]
[1777283119163,36.07,77950.24,91.0,0.11222,9e-05,10.80377]
[1777283124196,36.08,77951.02,91.0,0.1123,9e-05,10.80921]
[1777283129517,36.08,77951.38,91.0,0.11234,9e-05,10.81189]
[1777283134553,36.08,77951.23,91.0,0.11228,9e-05,10.8063]
[1777283139587,36.08,77950.51,91.0,0.11222,9e-05,10.80194]
[1777283141627,36.08,77951.32,91.0,0.1123,9e-05,10.80732]
[1777283141941,36.08,77950.56,91.0,0.11223,9e-05,10.80239]
[1777283142580,36.08,77950.56,91.0,0.11223,9e-05,10.80239]
[1777283142609,36.08,77951.37,91.0,0.1123,9e-05,10.80743]
[1777283144160,36.08,77951.37,91.0,0.1123,9e-05,10.80743]
[1777283144261,36.08,77951.37,91.0,0.1123,9e-05,10.80748]
[1777283144874,36.08,77951.37,91.0,0.1123,9e-05,10.80748]
[1777283144975,36.08,77951.37,91.0,0.1123,9e-05,10.80719]
[1777283150677,36.08,77950.04,91.0,0.11218,9e-05,10.79886]
[1777283151614,36.08,77950.04,91.0,0.11218,9e-05,10.79886]
[1777283151685,36.08,77949.92,91.0,0.11217,9e-05,10.79814]
[1777283153213,36.08,77949.92,91.0,0.11217,9e-05,10.79814]
[1777283157582,36.07,77948.96,91.0,0.11206,9e-05,10.7905]
[1777283161561,36.07,77952.5,91.0,0.11237,9e-05,10.81263]
[1777283163771,36.07,77952.5,91.0,0.11237,9e-05,10.81234]
[1777283169811,36.07,77954.07,91.0,0.11248,9e-05,10.82034]
[1777283174846,36.06,77952.79,91.0,0.11234,9e-05,10.81048]
[1777283179881,36.06,77951.59,91.0,0.11221,9e-05,10.80121]
[1777283184915,36.06,77952.34,91.0,0.11226,9e-05,10.80479]
[1777283189951,36.05,77951.71,91.0,0.11218,9e-05,10.79931]
[1777283194986,36.05,77953.02,91.0,0.11224,9e-05,10.80173]
[1777283201028,36.05,77953.51,91.0,0.11226,9e-05,10.80333]
[1777283206062,36.04,77957.54,91.0,0.11262,9e-05,10.82842]
[1777283207747,36.04,77958.95,91.0,0.11275,9e-05,10.83737]
[1777283207802,36.04,77958.95,91.0,0.11275,9e-05,10.83737]
[1777283207901,36.04,77958.95,91.0,0.11275,9e-05,10.83737]
[1777283208077,36.04,77966.36,91.0,0.11344,9e-05,10.8858]
[1777283213276,36.04,77969.02,91.0,0.11369,9e-05,10.90301]
[1777283218295,36.04,77968.97,91.0,0.11367,9e-05,10.90218]
[1777283218425,36.04,77968.97,91.0,0.11367,9e-05,10.90218]
[1777283219155,36.04,77959.95,91.0,0.11282,9e-05,10.84228]
[1777283219989,36.04,77959.95,91.0,0.11282,9e-05,10.84228]
[1777283222545,36.04,77953.01,91.0,0.11215,9e-05,10.79563]
[1777283223467,36.04,77952.29,91.0,0.11208,9e-05,10.7906]
[1777283229227,36.03,77954.37,91.0,0.11225,9e-05,10.80245]
[1777283230258,36.03,77954.37,91.0,0.11225,9e-05,10.80245]
[1777283234456,36.03,77954.4,91.0,0.11223,9e-05,10.80113]
[1777283237991,36.03,77954.15,91.0,0.11219,9e-05,10.7986]
[1777283239035,36.03,77954.15,91.0,0.11219,9e-05,10.7983]
[1777283239080,36.03,77954.15,91.0,0.11218,9e-05,10.79801]
[1777283244332,36.03,77953.6,91.0,0.11214,9e-05,10.79465]
[1777283249367,36.03,77953.48,91.0,0.11213,9e-05,10.79413]
[1777283254402,36.03,77954.2,91.0,0.11216,9e-05,10.79424]
[1777283257387,36.03,77954.18,91.0,0.11216,9e-05,10.79422]
[1777283259620,36.03,77954.55,91.0,0.11219,9e-05,10.79679]
[1777283259630,36.03,77954.55,91.0,0.11219,9e-05,10.79679]
[1777283260443,36.03,77946.73,91.0,0.11147,9e-05,10.74551]
[1777283265479,36.03,77942.38,91.0,0.11105,9e-05,10.71606]
[1777283270514,36.03,77939.91,91.0,0.11081,9e-05,10.69908]
[1777283276285,36.02,77939.78,91.0,0.11079,9e-05,10.6976]
[1777283276612,36.02,77940.24,91.0,0.11082,9e-05,10.7003]
[1777283276717,36.02,77940.24,91.0,0.11082,9e-05,10.7003]
[1777283276850,36.02,77940.24,91.0,0.11082,9e-05,10.7003]
[1777283276901,36.02,77940.24,91.0,0.11082,9e-05,10.7003]
[1777283277693,36.02,77935.66,91.0,0.1104,9e-05,10.6702]
[1777283278319,36.02,77928.8,91.0,0.10976,9e-05,10.62522]
[1777283278951,36.02,77928.8,91.0,0.10976,9e-05,10.62522]
[1777283278993,36.02,77918.9,91.0,0.10885,9e-05,10.56021]
[1777283281560,36.02,77910.38,91.0,0.10807,9e-05,10.50441]
[1777283282794,36.02,77910.11,91.0,0.10804,9e-05,10.50243]
[1777283288640,36.02,77902.13,91.0,0.1073,9e-05,10.4492]
[1777283290753,36.02,77902.46,91.0,0.10732,9e-05,10.45102]
[1777283292400,36.02,77905.22,91.0,0.10757,9e-05,10.46879]
[1777283297706,36.01,77911.35,91.0,0.10811,9e-05,10.50724]
[1777283302741,36.01,77914.14,91.0,0.10834,9e-05,10.52369]
[1777283307776,36.01,77916.11,91.0,0.10849,9e-05,10.53489]
[1777283312811,36.0,77921.58,91.0,0.10892,9e-05,10.56391]
[1777283318853,36.0,77922.14,91.0,0.10894,9e-05,10.56516]
[1777283323888,35.99,77920.81,91.0,0.10879,9e-05,10.55444]
[1777283325392,35.99,77920.81,91.0,0.10879,9e-05,10.55444]
[1777283330938,35.99,77929.81,91.0,0.10958,9e-05,10.61055]
[1777283332648,35.98,77931.18,91.0,0.10969,9e-05,10.61856]
[1777283338993,35.98,77925.01,91.0,0.10908,9e-05,10.575]
[1777283344028,35.97,77921.59,91.0,0.10874,9e-05,10.55079]
[1777283349062,35.97,77918.2,91.0,0.1084,9e-05,10.52696]
[1777283351498,35.97,77918.2,91.0,0.1084,9e-05,10.52696]
[1777283357118,35.96,77916.7,91.0,0.10823,9e-05,10.51461]
[1777283362154,35.96,77917.77,91.0,0.1083,9e-05,10.52002]
[1777283367188,35.96,77915.49,91.0,0.10807,9e-05,10.50356]
[1777283372224,35.95,77915.21,91.0,0.10798,9e-05,10.49539]
[1777283373913,35.95,77914.08,91.0,0.10788,9e-05,10.48774]
[1777283380281,35.95,77908.32,91.0,0.10733,9e-05,10.44848]
[1777283385316,35.95,77904.37,91.0,0.10696,9e-05,10.4218]
[1777283390350,35.95,77905.2,91.0,0.10702,9e-05,10.42637]
[1777283395386,35.94,77904.71,91.0,0.10696,9e-05,10.42239]
[1777283400421,35.94,77908.28,91.0,0.10728,9e-05,10.44481]
[1777283405456,35.94,77907.89,91.0,0.10723,9e-05,10.44133]
[1777283412508,35.94,77908.88,91.0,0.1073,9e-05,10.4464]
[1777283417543,35.93,77907.85,91.0,0.10719,9e-05,10.43874]
[1777283422578,35.93,77906.73,91.0,0.10708,9e-05,10.43056]
[1777283427614,35.93,77906.38,91.0,0.10703,9e-05,10.42739]
[1777283432650,35.93,77906.5,91.0,0.10699,9e-05,10.42244]
[1777283437684,35.93,77906.1,91.0,0.10694,9e-05,10.41896]
[1777283442719,35.93,77906.42,91.0,0.10695,9e-05,10.42017]
[1777283448049,35.92,77906.09,91.0,0.10691,9e-05,10.41733]
[1777283453795,35.92,77908.3,91.0,0.10709,9e-05,10.43027]
[1777283458831,35.92,77908.57,91.0,0.10711,9e-05,10.43103]
[1777283463869,35.92,77907.09,91.0,0.10696,9e-05,10.42041]
[1777283468904,35.91,77906.61,91.0,0.1069,9e-05,10.41637]
[1777283473939,35.91,77906.01,91.0,0.10683,9e-05,10.41138]
[1777283478974,35.91,77906.13,91.0,0.10683,9e-05,10.41128]
[1777283484009,35.91,77908.14,91.0,0.107,9e-05,10.42348]
[1777283489044,35.91,77907.5,91.0,0.10693,9e-05,10.4184]
[1777283494079,35.9,77907.62,91.0,0.10688,9e-05,10.41348]
[1777283499114,35.9,77908.24,91.0,0.10693,9e-05,10.41668]
[1777283504150,35.9,77907.53,91.0,0.10685,9e-05,10.41121]
[1777283509185,35.9,77905.04,91.0,0.10661,9e-05,10.39418]
[1777283512316,35.9,77906.4,91.0,0.10673,9e-05,10.40274]
[1777283512319,35.9,77906.4,91.0,0.10673,9e-05,10.40274]
[1777283512324,35.9,77906.4,91.0,0.10673,9e-05,10.40274]
[1777283512417,35.9,77906.12,91.0,0.10671,9e-05,10.40077]
[1777283513548,35.9,77906.12,91.0,0.10671,9e-05,10.40077]
[1777283513568,35.9,77906.12,91.0,0.10671,9e-05,10.40077]
[1777283513650,35.9,77905.55,91.0,0.10666,9e-05,10.39723]
[1777283514375,35.9,77905.55,91.0,0.10666,9e-05,10.39723]
[1777283520262,35.9,77905.19,91.0,0.10661,9e-05,10.39387]
[1777283525297,35.89,77907.69,91.0,0.10683,9e-05,10.40939]
[1777283530332,35.89,77906.59,91.0,0.10671,9e-05,10.40145]
[1777283535367,35.89,77905.66,91.0,0.10662,9e-05,10.39469]
[1777283538895,35.89,77906.78,91.0,0.10672,9e-05,10.40156]
[1777283538989,35.89,77906.78,91.0,0.10672,9e-05,10.40156]
[1777283539394,35.89,77921.24,91.0,0.10803,9e-05,10.49572]
[1777283541157,35.89,77926.61,91.0,0.10852,9e-05,10.53054]
[1777283541408,35.89,77926.51,91.0,0.1085,9e-05,10.52955]
[1777283542753,35.89,77926.51,91.0,0.1085,9e-05,10.52955]
[1777283542791,35.89,77926.25,91.0,0.10848,9e-05,10.52785]
[1777283544320,35.89,77926.2,91.0,0.10847,9e-05,10.52721]
[1777283545530,35.89,77926.8,91.0,0.10852,9e-05,10.53081]
[1777283548084,35.88,77932.42,91.0,0.10902,9e-05,10.56658]
[1777283548458,35.88,77933.06,91.0,0.10908,9e-05,10.57041]
[1777283549046,35.88,77933.06,91.0,0.10908,9e-05,10.57041]
[1777283550200,35.88,77938.24,91.0,0.10956,9e-05,10.60431]
[1777283552375,35.88,77941.98,91.0,0.10986,9e-05,10.62377]
[1777283552730,35.88,77941.73,91.0,0.10983,9e-05,10.62201]
[1777283558528,35.89,77947.15,91.0,0.11035,9e-05,10.65868]
[1777283563563,35.89,77943.13,91.0,0.10999,9e-05,10.63333]
[1777283564581,35.89,77943.13,91.0,0.10999,9e-05,10.63333]
[1777283564651,35.89,77941.31,91.0,0.10983,9e-05,10.62161]
[1777283570612,35.89,77937.95,91.0,0.10951,9e-05,10.59908]
[1777283575647,35.89,77938.64,91.0,0.10956,9e-05,10.60309]
[1777283580683,35.89,77939.15,91.0,0.10961,9e-05,10.60599]
[1777283585717,35.88,77936.57,91.0,0.10936,9e-05,10.58869]
[1777283586976,35.88,77937.72,91.0,0.10947,9e-05,10.59618]
[1777283587416,35.88,77937.72,91.0,0.10947,9e-05,10.59618]
[1777283588245,35.88,77942.75,91.0,0.10993,9e-05,10.62912]
[1777283588738,35.88,77949.49,91.0,0.11056,9e-05,10.67329]
[1777283593773,35.89,77952.9,91.0,0.11088,9e-05,10.69653]
[1777283598808,35.89,77959.53,91.0,0.11151,9e-05,10.74071]
[1777283603843,35.89,77961.55,91.0,0.11171,9e-05,10.75446]
[1777283608879,35.89,77962.38,91.0,0.11179,9e-05,10.76024]
[1777283613914,35.89,77962.69,91.0,0.11178,9e-05,10.75767]
[1777283618949,35.89,77962.11,91.0,0.11173,9e-05,10.75409]
[1777283623984,35.89,77963.26,91.0,0.11184,9e-05,10.76186]
[1777283629018,35.89,77965.08,91.0,0.11201,9e-05,10.77402]
[1777283634057,35.89,77963.97,91.0,0.11191,9e-05,10.76676]
[1777283639092,35.89,77962.82,91.0,0.1118,9e-05,10.75933]
[1777283644127,35.89,77962.8,91.0,0.1118,9e-05,10.75933]
[1777283649162,35.89,77961.9,91.0,0.11172,9e-05,10.75353]
[1777283654198,35.89,77962.01,91.0,0.11173,9e-05,10.75436]
[1777283659234,35.89,77958.13,91.0,0.11137,9e-05,10.72902]
[1777283664310,35.89,77958.83,91.0,0.11144,9e-05,10.73378]
[1777283667988,35.89,77959.61,91.0,0.11152,9e-05,10.73911]
[1777283669222,35.89,77962.06,91.0,0.11175,9e-05,10.75527]
[1777283674818,35.89,77963.58,91.0,0.11184,9e-05,10.76033]
[1777283680273,35.89,77969.67,91.0,0.11241,9e-05,10.80026]
[1777283683181,35.89,77970.01,91.0,0.11244,9e-05,10.80234]
[1777283688438,35.89,77969.82,91.0,0.11242,9e-05,10.80074]
[1777283693472,35.89,77972.9,91.0,0.11271,9e-05,10.82082]
[1777283695775,35.89,77973.18,91.0,0.11273,9e-05,10.82258]
[1777283695833,35.89,77973.65,91.0,0.11277,9e-05,10.82561]
[1777283697759,35.89,77980.0,91.0,0.11338,9e-05,10.86778]
[1777283697762,35.89,77980.0,91.0,0.11338,9e-05,10.86778]
[1777283702505,35.89,77981.45,91.0,0.11353,9e-05,10.8781]
[1777283702537,35.89,77977.98,91.0,0.1132,9e-05,10.85532]
[1777283705717,35.89,77976.36,91.0,0.11304,9e-05,10.8444]
[1777283705722,35.89,77976.36,91.0,0.11304,9e-05,10.8444]
[1777283705777,35.89,77977.16,91.0,0.11312,9e-05,10.84958]
[1777283710533,35.89,77977.27,91.0,0.11314,9e-05,10.85109]
[1777283710534,35.89,77977.27,91.0,0.11314,9e-05,10.85109]
[1777283713149,35.89,77979.47,91.0,0.11336,9e-05,10.86619]
[1777283714090,35.9,77980.77,91.0,0.11348,9e-05,10.87496]
[1777283719656,35.9,77977.3,91.0,0.11317,9e-05,10.85317]
[1777283721765,35.9,77977.96,91.0,0.11324,9e-05,10.85772]
[1777283723101,35.9,77977.07,91.0,0.11316,9e-05,10.85222]
[1777283725096,35.9,77973.63,91.0,0.11284,9e-05,10.82989]
[1777283725975,35.9,77966.45,91.0,0.11216,9e-05,10.78275]
[1777283731741,35.9,77967.22,91.0,0.11219,9e-05,10.78277]
[1777283736774,35.9,77966.64,91.0,0.11214,9e-05,10.77878]
[1777283741810,35.9,77967.58,91.0,0.11222,9e-05,10.7848]
[1777283746845,35.9,77967.21,91.0,0.11218,9e-05,10.78212]
[1777283751880,35.9,77967.85,91.0,0.11224,9e-05,10.78605]
[1777283756915,35.9,77969.24,91.0,0.11236,9e-05,10.79486]
[1777283761950,35.9,77970.73,91.0,0.1125,9e-05,10.80426]
[1777283766984,35.9,77971.8,91.0,0.11259,9e-05,10.81083]
[1777283771652,35.89,77971.24,91.0,0.11253,9e-05,10.80672]
[1777283776777,35.89,77976.2,91.0,0.11297,9e-05,10.83767]
[1777283782090,35.87,77975.67,91.0,0.1128,9e-05,10.82582]
[1777283783983,35.87,77975.67,91.0,0.1128,9e-05,10.82582]
[1777283788668,35.87,77970.24,91.0,0.11226,9e-05,10.78818]
[1777283788770,35.87,77969.03,91.0,0.11215,9e-05,10.78013]
[1777283789766,35.87,77969.03,91.0,0.11215,9e-05,10.78013]
[1777283789855,35.87,77969.24,91.0,0.11216,9e-05,10.78112]
[1777283795181,35.87,77969.1,91.0,0.1121,9e-05,10.77506]
[1777283800216,35.87,77968.54,91.0,0.11205,9e-05,10.77117]
[1777283806257,35.87,77963.37,91.0,0.11156,9e-05,10.737]
[1777283811293,35.87,77963.58,91.0,0.11158,9e-05,10.7384]
[1777283816328,35.87,77963.75,91.0,0.1116,9e-05,10.73953]
[1777283821362,35.87,77963.77,91.0,0.1116,9e-05,10.73962]
[1777283826398,35.87,77961.21,91.0,0.11136,9e-05,10.7228]
[1777283829226,35.87,77961.41,91.0,0.11138,9e-05,10.72415]
[1777283834454,35.87,77960.61,91.0,0.11131,9e-05,10.71897]
[1777283839488,35.87,77961.91,91.0,0.11143,9e-05,10.72759]
[1777283844523,35.87,77961.71,91.0,0.11141,9e-05,10.72629]
[1777283845695,35.87,77961.71,91.0,0.11141,9e-05,10.72629]
[1777283849812,35.87,77962.41,91.0,0.11148,9e-05,10.7309]
[1777283855601,35.87,77961.66,91.0,0.11136,9e-05,10.72106]
[1777283859401,35.87,77962.01,91.0,0.1114,9e-05,10.72339]
[1777283860578,35.87,77955.05,91.0,0.11075,9e-05,10.67757]
[1777283861000,35.87,77946.97,91.0,0.11,9e-05,10.62454]
[1777283861660,35.87,77946.97,91.0,0.11,9e-05,10.62454]
[1777283861672,35.87,77943.48,91.0,0.10967,9e-05,10.60143]
[1777283864238,35.87,77943.54,91.0,0.10968,9e-05,10.6022]
[1777283864966,35.87,77943.54,91.0,0.10968,9e-05,10.6022]
[1777283865015,35.87,77943.5,91.0,0.10968,9e-05,10.60212]
[1777283870774,35.87,77941.75,91.0,0.10951,9e-05,10.58992]
[1777283876428,35.86,77938.07,91.0,0.10916,9e-05,10.56515]
[1777283881783,35.86,77936.43,91.0,0.109,9e-05,10.55398]
[1777283886818,35.86,77933.66,91.0,0.10874,9e-05,10.53572]
[1777283891853,35.86,77932.22,91.0,0.10861,9e-05,10.52635]
[1777283895881,35.86,77922.29,91.0,0.1077,9e-05,10.46155]
[1777283900916,35.87,77927.25,91.0,0.10817,9e-05,10.49465]
[1777283905950,35.87,77928.5,91.0,0.10829,9e-05,10.50325]
[1777283911993,35.87,77928.37,91.0,0.10824,9e-05,10.49796]
[1777283917028,35.87,77929.44,91.0,0.10834,9e-05,10.50526]
[1777283922063,35.87,77928.78,91.0,0.10828,9e-05,10.50118]
[1777283924657,35.87,77928.89,91.0,0.1083,9e-05,10.50199]
[1777283925084,35.87,77930.59,91.0,0.10845,9e-05,10.51316]
[1777283925737,35.87,77930.59,91.0,0.10845,9e-05,10.51316]
[1777283926090,35.87,77933.33,91.0,0.10871,9e-05,10.53146]
[1777283926743,35.87,77933.33,91.0,0.10871,9e-05,10.53146]
[1777283927099,35.87,77932.1,91.0,0.1086,9e-05,10.52341]
[1777283932133,35.87,77933.85,91.0,0.10878,9e-05,10.53658]
[1777283937122,35.88,77932.45,91.0,0.10867,9e-05,10.52878]
[1777283937169,35.88,77931.55,91.0,0.1086,9e-05,10.52323]
[1777283942205,35.88,77925.43,91.0,0.10804,9e-05,10.48341]
[1777283944919,35.88,77925.59,91.0,0.10805,9e-05,10.48451]
[1777283950261,35.88,77924.62,91.0,0.10797,9e-05,10.47867]
[1777283955296,35.88,77923.19,91.0,0.10785,9e-05,10.46973]
[1777283958593,35.88,77923.41,91.0,0.10787,9e-05,10.47137]
[1777283964359,35.88,77919.44,91.0,0.10752,9e-05,10.44632]
[1777283971408,35.88,77918.39,91.0,0.1074,9e-05,10.43571]
[1777283973359,35.88,77917.26,91.0,0.10729,9e-05,10.4285]
[1777283974223,35.88,77917.26,91.0,0.10729,9e-05,10.4285]
[1777283979464,35.89,77916.85,91.0,0.10728,9e-05,10.42728]
[1777283984500,35.89,77910.46,91.0,0.10671,9e-05,10.38661]
[1777283989534,35.89,77909.72,91.0,0.10666,9e-05,10.38296]
[1777283994570,35.89,77910.13,91.0,0.10671,9e-05,10.38677]
[1777284000259,35.9,77906.84,91.0,0.10643,9e-05,10.36628]
[1777284000261,35.9,77906.84,91.0,0.10643,9e-05,10.36628]
[1777284002022,35.9,77906.4,91.0,0.1064,9e-05,10.36391]
[1777284003243,35.9,77905.82,91.0,0.10635,9e-05,10.36039]
[1777284003390,35.9,77904.09,91.0,0.10619,9e-05,10.3494]
[1777284008655,35.9,77901.43,91.0,0.10598,9e-05,10.33368]
[1777284013703,35.91,77901.55,91.0,0.10601,9e-05,10.33618]
[1777284018738,35.91,77901.25,91.0,0.106,9e-05,10.33569]
[1777284023773,35.91,77902.22,91.0,0.10611,9e-05,10.3434]
[1777284028808,35.92,77901.67,91.0,0.10608,9e-05,10.34124]
[1777284033843,35.92,77901.87,91.0,0.10608,9e-05,10.33912]
[1777284036402,35.92,77901.87,91.0,0.10608,9e-05,10.33912]
[1777284044920,35.93,77900.78,91.0,0.10602,9e-05,10.33518]
[1777284049954,35.93,77908.3,91.0,0.10673,9e-05,10.3855]
[1777284054990,35.93,77907.51,91.0,0.10667,9e-05,10.38138]
[1777284060026,35.93,77906.74,91.0,0.10661,9e-05,10.3774]
[1777284065061,35.94,77907.54,91.0,0.1067,9e-05,10.38358]
[1777284067297,35.94,77907.29,91.0,0.10668,9e-05,10.38214]
[1777284076897,35.94,77907.72,91.0,0.10674,9e-05,10.38678]
[1777284077298,35.94,77907.72,91.0,0.10674,9e-05,10.38678]
[1777284080917,35.94,77917.84,91.0,0.10767,9e-05,10.45314]
[1777284086059,35.94,77925.99,91.0,0.10842,9e-05,10.50646]
[1777284091248,35.94,77928.36,91.0,0.1086,9e-05,10.5171]
[1777284096282,35.94,77926.34,91.0,0.10841,9e-05,10.50403]
[1777284101317,35.94,77928.85,91.0,0.10864,9e-05,10.52058]
[1777284106352,35.94,77924.58,91.0,0.10825,9e-05,10.49285]
[1777284111388,35.94,77926.56,91.0,0.10844,9e-05,10.50606]
[1777284116423,35.94,77928.92,91.0,0.10866,9e-05,10.52172]
[1777284120335,35.94,77928.45,91.0,0.10862,9e-05,10.51874]
[1777284125486,35.94,77933.51,91.0,0.10909,9e-05,10.55214]
[1777284130521,35.94,77934.39,91.0,0.10917,9e-05,10.55803]
[1777284131575,35.94,77934.39,91.0,0.10917,9e-05,10.55803]
[1777284132343,35.94,77934.39,91.0,0.10917,9e-05,10.55808]
[1777284137570,35.95,77943.41,91.0,0.11003,9e-05,10.61874]
[1777284142605,35.95,77944.6,91.0,0.11017,9e-05,10.62831]
[1777284147639,35.96,77944.92,91.0,0.11022,9e-05,10.63186]
[1777284152674,35.96,77942.47,91.0,0.10997,9e-05,10.6124]
[1777284157726,35.96,77943.02,91.0,0.11004,9e-05,10.61727]
[1777284157797,35.96,77940.67,91.0,0.10982,9e-05,10.60219]
[1777284159813,35.96,77931.67,91.0,0.10899,9e-05,10.54331]
[1777284159834,35.96,77931.67,91.0,0.10899,9e-05,10.54331]
[1777284159877,35.96,77931.67,91.0,0.10899,9e-05,10.54331]
[1777284160437,35.96,77931.67,91.0,0.10899,9e-05,10.54331]
[1777284163386,35.96,77919.36,91.0,0.10787,9e-05,10.46333]
[1777284166193,35.96,77918.95,91.0,0.10784,9e-05,10.46118]
[1777284170037,35.97,77910.86,91.0,0.10711,9e-05,10.40935]
[1777284170171,35.97,77910.86,91.0,0.10711,9e-05,10.40935]
[1777284170550,35.97,77910.65,91.0,0.1071,9e-05,10.40823]
[1777284171167,35.97,77904.97,91.0,0.10659,9e-05,10.37156]
[1777284176919,35.97,77901.3,91.0,0.10625,9e-05,10.34764]
[1777284177012,35.97,77900.89,91.0,0.10622,9e-05,10.34497]
[1777284182482,35.97,77900.36,91.0,0.10619,9e-05,10.34314]
[1777284187920,35.97,77893.14,91.0,0.10557,9e-05,10.29847]
[1777284192956,35.98,77891.44,91.0,0.10544,9e-05,10.28922]
[1777284198397,35.98,77890.15,91.0,0.10535,9e-05,10.28222]
[1777284199548,35.98,77889.53,91.0,0.1053,9e-05,10.27886]
[1777284200251,35.98,77883.39,91.0,0.10475,9e-05,10.23948]
[1777284205522,35.98,77881.84,91.0,0.10462,9e-05,10.22974]
[1777284211084,35.99,77882.91,91.0,0.10468,9e-05,10.23223]
[1777284213943,35.99,77882.8,91.0,0.10467,9e-05,10.23169]
[1777284213956,35.99,77882.8,91.0,0.10467,9e-05,10.23169]
[1777284214105,35.99,77883.61,91.0,0.10475,9e-05,10.23701]
[1777284219141,35.99,77880.62,91.0,0.10451,9e-05,10.21984]
[1777284221405,35.99,77880.98,91.0,0.10455,9e-05,10.2226]
[1777284224249,35.99,77879.16,91.0,0.1044,9e-05,10.21217]
[1777284224294,36.0,77878.89,91.0,0.10439,9e-05,10.21089]
[1777284230217,36.0,77879.43,91.0,0.10444,9e-05,10.21518]
[1777284235482,36.0,77879.22,91.0,0.10443,9e-05,10.21435]
[1777284245323,36.0,77868.16,91.0,0.10348,9e-05,10.14514]
[1777284248185,36.0,77866.96,91.0,0.10338,9e-05,10.13791]
[1777284251574,36.01,77865.65,91.0,0.10328,9e-05,10.13054]
[1777284257407,36.01,77863.74,91.0,0.10313,9e-05,10.12]
[1777284257690,36.01,77863.74,91.0,0.10313,9e-05,10.12]
[1777284258414,36.01,77867.78,91.0,0.1035,9e-05,10.14627]
[1777284258904,36.01,77867.78,91.0,0.1035,9e-05,10.14627]
[1777284264271,36.02,77868.56,91.0,0.1036,9e-05,10.1541]
[1777284269277,36.02,77865.04,91.0,0.10333,9e-05,10.13432]
[1777284274526,36.03,77872.94,91.0,0.10404,9e-05,10.18413]
[1777284278260,36.03,77875.17,91.0,0.10427,9e-05,10.20006]
[1777284283589,36.04,77874.48,91.0,0.10425,9e-05,10.19877]
[1777284288623,36.05,77873.8,91.0,0.10423,9e-05,10.19708]
[1777284290522,36.05,77873.8,91.0,0.10423,9e-05,10.19708]
[1777284298632,36.06,77869.5,91.0,0.10392,9e-05,10.17447]
[1777284300582,36.06,77868.88,91.0,0.10387,9e-05,10.17106]
[1777284301715,36.06,77855.46,91.0,0.10271,9e-05,10.08664]
[1777284306750,36.07,77852.56,91.0,0.10251,9e-05,10.07232]
[1777284310602,36.07,77855.46,91.0,0.10278,9e-05,10.09164]
[1777284316187,36.09,77857.32,91.0,0.10301,9e-05,10.10836]
[1777284320856,36.09,77851.05,91.0,0.1025,9e-05,10.07148]
[1777284321860,36.1,77838.92,91.0,0.10146,9e-05,9.99535]
[1777284326944,36.1,77829.35,91.0,0.10068,9e-05,9.93765]
[1777284333026,36.11,77826.93,91.0,0.1005,9e-05,9.92289]
[1777284335170,36.12,77820.04,91.0,0.09993,9e-05,9.8809]
[1777284335251,36.12,77819.8,91.0,0.09992,9e-05,9.88035]
[1777284336548,36.12,77819.8,91.0,0.09992,9e-05,9.88035]
[1777284336615,36.12,77819.69,91.0,0.09992,9e-05,9.88028]
[1777284343008,36.13,77814.73,91.0,0.09952,9e-05,9.85079]
[1777284345665,36.13,77814.85,91.0,0.09954,9e-05,9.85211]
[1777284346029,36.13,77815.72,91.0,0.09962,9e-05,9.85791]
[1777284347967,36.13,77815.71,91.0,0.09963,9e-05,9.85846]
[1777284348043,36.13,77818.77,91.0,0.0999,9e-05,9.87848]
[1777284353078,36.14,77821.3,91.0,0.10018,9e-05,9.89917]
[1777284358114,36.15,77815.57,91.0,0.09975,9e-05,9.86742]
[1777284363093,36.16,77812.51,91.0,0.09954,9e-05,9.85189]
[1777284363148,36.16,77810.69,91.0,0.0994,9e-05,9.84133]
[1777284368184,36.17,77810.59,91.0,0.09943,9e-05,9.84374]
[1777284373007,36.17,77810.89,91.0,0.09949,9e-05,9.84798]
[1777284373219,36.17,77810.82,91.0,0.09949,9e-05,9.84811]
[1777284378254,36.18,77810.33,91.0,0.09951,9e-05,9.84966]
[1777284383289,36.19,77810.4,91.0,0.09958,9e-05,9.85464]
[1777284383961,36.19,77810.4,91.0,0.09958,9e-05,9.85464]
[1777284385559,36.2,77813.05,91.0,0.09982,9e-05,9.87233]
[1777284385733,36.2,77821.24,91.0,0.10054,9e-05,9.92515]
[1777284386092,36.2,77821.24,91.0,0.10054,9e-05,9.92515]
[1777284388093,36.2,77835.93,91.0,0.10184,9e-05,10.02014]
[1777284393717,36.21,77833.02,91.0,0.1016,9e-05,10.00073]
[1777284398717,36.22,77832.38,91.0,0.10157,9e-05,9.99878]
[1777284401209,36.22,77833.13,91.0,0.10168,9e-05,10.0064]
[1777284404100,36.23,77833.17,91.0,0.10171,9e-05,10.00877]
[1777284409470,36.24,77824.5,91.0,0.10102,9e-05,9.95824]
[1777284414506,36.24,77826.48,91.0,0.10125,9e-05,9.97473]
[1777284419541,36.25,77825.6,91.0,0.10122,9e-05,9.97305]
[1777284424576,36.26,77823.85,91.0,0.10113,9e-05,9.9659]
[1777284429229,36.27,77823.79,91.0,0.10117,9e-05,9.96871]
[1777284434645,36.28,77824.05,91.0,0.10126,9e-05,9.97514]
[1777284439681,36.29,77825.54,91.0,0.10144,9e-05,9.98857]
[1777284440298,36.29,77825.54,91.0,0.10144,9e-05,9.98857]
[1777284440370,36.29,77825.54,91.0,0.10144,9e-05,9.98857]
[1777284444261,36.29,77832.26,91.0,0.10207,9e-05,10.03427]
[1777284449751,36.3,77826.79,91.0,0.10165,9e-05,10.00392]
[1777284454589,36.31,77826.75,91.0,0.10163,9e-05,10.00037]
[1777284454591,36.31,77826.75,91.0,0.10163,9e-05,10.00037]
[1777284454823,36.31,77826.81,91.0,0.10167,9e-05,10.00304]
[1777284456554,36.31,77824.67,91.0,0.10149,9e-05,9.99021]
[1777284461837,36.33,77821.14,91.0,0.10125,9e-05,9.97263]
[1777284464026,36.33,77822.76,91.0,0.1014,9e-05,9.98372]
[1777284465642,36.33,77826.4,91.0,0.10174,9e-05,10.00839]
[1777284468423,36.33,77824.44,91.0,0.10159,9e-05,9.99743]
[1777284473922,36.35,77821.87,91.0,0.10144,9e-05,9.98642]
[1777284476607,36.35,77821.64,91.0,0.10143,9e-05,9.98574]
[1777284478376,36.35,77820.7,91.0,0.10137,9e-05,9.98131]
[1777284483442,36.36,77820.24,91.0,0.1014,9e-05,9.98303]
[1777284489027,36.37,77818.91,91.0,0.10136,9e-05,9.97994]
[1777284493815,36.38,77819.99,91.0,0.10148,9e-05,9.98906]
[1777284502938,36.39,77815.39,91.0,0.10119,9e-05,9.96754]
[1777284508061,36.4,77815.21,91.0,0.10123,9e-05,9.97016]
[1777284514202,36.41,77813.91,91.0,0.10115,9e-05,9.96229]
[1777284519237,36.42,77814.12,91.0,0.10121,9e-05,9.96724]
[1777284521937,36.42,77815.21,91.0,0.10133,9e-05,9.97553]
[1777284524713,36.43,77814.92,91.0,0.10132,9e-05,9.97507]
[1777284524719,36.43,77814.92,91.0,0.10132,9e-05,9.97507]
[1777284530314,36.44,77815.17,91.0,0.10141,9e-05,9.98137]
[1777284535348,36.45,77815.18,91.0,0.10146,9e-05,9.98471]
[1777284540384,36.45,77815.71,91.0,0.10155,9e-05,9.99128]
[1777284543138,36.46,77817.91,91.0,0.10176,9e-05,10.00646]
[1777284543873,36.46,77825.57,91.0,0.10243,9e-05,10.05559]
[1777284545139,36.46,77834.01,91.0,0.10317,9e-05,10.10971]
[1777284550454,36.46,77841.44,91.0,0.10386,9e-05,10.15941]
[1777284555489,36.47,77833.5,91.0,0.10319,9e-05,10.11108]
[1777284560524,36.47,77833.35,91.0,0.10321,9e-05,10.1125]
[1777284560888,36.47,77833.35,91.0,0.10321,9e-05,10.1125]
[1777284566566,36.48,77833.88,91.0,0.1033,9e-05,10.1187]
[1777284571900,36.48,77836.87,91.0,0.10355,9e-05,10.1352]
[1777284577643,36.49,77835.07,91.0,0.10343,9e-05,10.12643]
[1777284579011,36.49,77833.24,91.0,0.10328,9e-05,10.11528]
[1777284584214,36.5,77828.58,91.0,0.10291,9e-05,10.08828]
[1777284589727,36.5,77829.77,91.0,0.10306,9e-05,10.09895]
[1777284594251,36.51,77829.96,91.0,0.1031,9e-05,10.10224]
[1777284599797,36.52,77836.57,91.0,0.10372,9e-05,10.14702]
[1777284604832,36.52,77836.47,91.0,0.10374,9e-05,10.14862]
[1777284609867,36.53,77836.93,91.0,0.10381,9e-05,10.15373]
[1777284614901,36.53,77839.14,91.0,0.10404,9e-05,10.16983]
[1777284619937,36.53,77839.94,91.0,0.10413,9e-05,10.17684]
[1777284624973,36.54,77839.85,91.0,0.10415,9e-05,10.17812]
[1777284625953,36.54,77839.85,91.0,0.10415,9e-05,10.17812]
[1777284631015,36.54,77843.51,91.0,0.10446,9e-05,10.19871]
[1777284636050,36.55,77842.71,91.0,0.10441,9e-05,10.19528]
[1777284641907,36.55,77839.56,91.0,0.10416,9e-05,10.17664]
[1777284647130,36.56,77840.39,91.0,0.10427,9e-05,10.18483]
[1777284652165,36.56,77839.49,91.0,0.10422,9e-05,10.18095]
[1777284657986,36.56,77840.05,91.0,0.10429,9e-05,10.18635]
[1777284660281,36.57,77840.02,91.0,0.1043,9e-05,10.18689]
[1777284666262,36.57,77840.62,91.0,0.10439,9e-05,10.1933]
[1777284671298,36.58,77840.8,91.0,0.10443,9e-05,10.19628]
[1777284671999,36.58,77840.8,91.0,0.10443,9e-05,10.19628]
[1777284672700,36.58,77840.8,91.0,0.10443,9e-05,10.19628]
[1777284672722,36.58,77841.24,91.0,0.10448,9e-05,10.19945]
[1777284678347,36.58,77840.71,91.0,0.10443,9e-05,10.19635]
[1777284683382,36.58,77841.22,91.0,0.10448,9e-05,10.19984]
[1777284688417,36.58,77837.9,91.0,0.10419,9e-05,10.17906]
[1777284694459,36.58,77837.78,91.0,0.10415,9e-05,10.17401]
[1777284699494,36.58,77837.47,91.0,0.10413,9e-05,10.17252]
[1777284703464,36.58,77837.01,91.0,0.10409,9e-05,10.16989]
[1777284708556,36.58,77837.72,91.0,0.10416,9e-05,10.175]
[1777284713592,36.58,77838.38,91.0,0.10423,9e-05,10.17963]
[1777284718627,36.58,77838.32,91.0,0.10423,9e-05,10.17965]
[1777284723662,36.59,77838.35,91.0,0.10424,9e-05,10.18025]
[1777284729452,36.59,77838.5,91.0,0.10425,9e-05,10.18155]
[1777284734739,36.59,77837.12,91.0,0.10414,9e-05,10.17345]
[1777284739774,36.59,77837.36,91.0,0.10417,9e-05,10.17545]
[1777284744809,36.59,77836.85,91.0,0.10413,9e-05,10.17269]
[1777284749844,36.59,77835.16,91.0,0.10399,9e-05,10.16246]
[1777284754890,36.59,77835.72,91.0,0.10401,9e-05,10.16175]
[1777284760924,36.59,77834.81,91.0,0.10394,9e-05,10.15671]
[1777284762326,36.59,77834.91,91.0,0.10395,9e-05,10.15747]
[1777284764390,36.59,77834.81,91.0,0.10394,9e-05,10.15696]
[1777284769987,36.6,77835.27,91.0,0.10399,9e-05,10.16083]
[1777284775023,36.6,77838.58,91.0,0.10429,9e-05,10.18248]
[1777284780057,36.6,77837.52,91.0,0.10421,9e-05,10.17628]
[1777284785093,36.6,77838.63,91.0,0.10431,9e-05,10.18384]
[1777284790131,36.6,77847.3,91.0,0.10508,9e-05,10.23921]
[1777284795166,36.6,77846.67,91.0,0.10503,9e-05,10.23523]
[1777284801208,36.6,77847.62,91.0,0.10511,9e-05,10.24127]
[1777284806243,36.6,77847.88,91.0,0.10513,9e-05,10.24285]
[1777284811281,36.6,77842.07,91.0,0.10458,9e-05,10.20099]
[1777284815941,36.6,77839.92,91.0,0.10439,9e-05,10.18745]
[1777284821351,36.6,77833.53,91.0,0.10384,9e-05,10.14753]
[1777284826399,36.6,77823.98,91.0,0.10301,9e-05,10.08783]
[1777284831434,36.61,77826.14,91.0,0.10321,9e-05,10.10246]
[1777284836469,36.61,77827.88,91.0,0.10338,9e-05,10.11431]
[1777284841504,36.61,77827.22,91.0,0.10333,9e-05,10.11098]
[1777284846539,36.61,77826.61,91.0,0.10329,9e-05,10.10803]
[1777284851574,36.61,77823.08,91.0,0.103,9e-05,10.08674]
[1777284856608,36.62,77827.66,91.0,0.10341,9e-05,10.11667]
[1777284861644,36.62,77827.94,91.0,0.10345,9e-05,10.11936]
[1777284866678,36.62,77828.29,91.0,0.10349,9e-05,10.12248]
[1777284871714,36.62,77829.16,91.0,0.10354,9e-05,10.12404]
[1777284876749,36.62,77826.27,91.0,0.1033,9e-05,10.10671]
[1777284881785,36.63,77825.27,91.0,0.10323,9e-05,10.10144]
[1777284886820,36.63,77826.08,91.0,0.10331,9e-05,10.10763]
[1777284891855,36.63,77825.17,91.0,0.10325,9e-05,10.10291]
[1777284896890,36.63,77826.0,91.0,0.10334,9e-05,10.10919]
[1777284901926,36.64,77826.72,91.0,0.10341,9e-05,10.11473]
[1777284907968,36.64,77826.84,91.0,0.10344,9e-05,10.11661]
[1777284913002,36.64,77826.83,91.0,0.10345,9e-05,10.1175]
[1777284919045,36.64,77829.12,91.0,0.10367,9e-05,10.13307]
[1777284922853,36.64,77828.79,91.0,0.10364,9e-05,10.1315]
[1777284928108,36.65,77829.12,91.0,0.10369,9e-05,10.13464]
[1777284928706,36.65,77829.12,91.0,0.10369,9e-05,10.13464]
[1777284930387,36.65,77839.17,91.0,0.10457,9e-05,10.19862]
[1777284933140,36.65,77840.52,91.0,0.10465,9e-05,10.2025]
[1777284938178,36.65,77840.86,91.0,0.10469,9e-05,10.20505]
[1777284943213,36.65,77841.02,91.0,0.10471,9e-05,10.20638]
[1777284948248,36.65,77840.74,91.0,0.10469,9e-05,10.20493]
[1777284953285,36.65,77839.94,91.0,0.10462,9e-05,10.20015]
[1777284958320,36.65,77839.42,91.0,0.10458,9e-05,10.19715]
[1777284963355,36.65,77838.28,91.0,0.10448,9e-05,10.1902]
[1777284970404,36.65,77838.42,91.0,0.1045,9e-05,10.19154]
[1777284975439,36.65,77838.94,91.0,0.10455,9e-05,10.19512]
[1777284980474,36.65,77840.09,91.0,0.10466,9e-05,10.20265]
[1777284985509,36.65,77840.13,91.0,0.10466,9e-05,10.20315]
[1777284990543,36.66,77839.5,91.0,0.10461,9e-05,10.19935]
[1777284996063,36.66,77839.34,91.0,0.10456,9e-05,10.19366]
[1777284997232,36.66,77826.4,91.0,0.10342,9e-05,10.1118]
[1777285002190,36.66,77820.05,91.0,0.10288,9e-05,10.07246]
[1777285005160,36.66,77816.84,91.0,0.10261,9e-05,10.05288]
[1777285010684,36.66,77812.68,91.0,0.10228,9e-05,10.02838]
[1777285015719,36.67,77814.32,91.0,0.10243,9e-05,10.03994]
[1777285020754,36.67,77813.03,91.0,0.10234,9e-05,10.03296]
[1777285025789,36.67,77810.12,91.0,0.1021,9e-05,10.01583]
[1777285030823,36.67,77812.41,91.0,0.10232,9e-05,10.03139]
[1777285035859,36.68,77821.48,91.0,0.10312,9e-05,10.08951]
[1777285040143,36.68,77825.87,91.0,0.10351,9e-05,10.11753]
[1777285046315,36.68,77825.54,91.0,0.10348,9e-05,10.11591]
[1777285051971,36.68,77826.21,91.0,0.10351,9e-05,10.11598]
[1777285057006,36.68,77827.65,91.0,0.10364,9e-05,10.12563]
[1777285063048,36.68,77828.36,91.0,0.10371,9e-05,10.13073]
[1777285068083,36.68,77829.57,91.0,0.10383,9e-05,10.13891]
[1777285073118,36.68,77829.96,91.0,0.10387,9e-05,10.14188]
[1777285078154,36.68,77828.88,91.0,0.10378,9e-05,10.13558]
[1777285083188,36.69,77827.41,91.0,0.10366,9e-05,10.12694]
[1777285088224,36.69,77826.84,91.0,0.10362,9e-05,10.12408]
[1777285093259,36.69,77828.98,91.0,0.10382,9e-05,10.13826]
[1777285098294,36.69,77830.1,91.0,0.10392,9e-05,10.14597]
[1777285103328,36.69,77829.56,91.0,0.10389,9e-05,10.14318]
[1777285108364,36.69,77829.57,91.0,0.1039,9e-05,10.1439]
[1777285113399,36.69,77828.93,91.0,0.10381,9e-05,10.13568]
[1777285118434,36.7,77821.04,91.0,0.10313,9e-05,10.08657]
[1777285123469,36.7,77823.85,91.0,0.10339,9e-05,10.10543]
[1777285128504,36.7,77823.67,91.0,0.10339,9e-05,10.10521]
[1777285133538,36.7,77823.81,91.0,0.10341,9e-05,10.10697]
[1777285136883,36.7,77824.31,91.0,0.10346,9e-05,10.1103]
[1777285142602,36.71,77826.51,91.0,0.10367,9e-05,10.12545]
[1777285144986,36.71,77826.66,91.0,0.10368,9e-05,10.12654]
[1777285150657,36.71,77827.28,91.0,0.10375,9e-05,10.13161]
[1777285153188,36.71,77827.28,91.0,0.10376,9e-05,10.13175]
[1777285158714,36.71,77827.32,91.0,0.10377,9e-05,10.13297]
[1777285164211,36.71,77833.72,91.0,0.10434,9e-05,10.17398]
[1777285170798,36.71,77834.11,91.0,0.10438,9e-05,10.17714]
[1777285175833,36.72,77837.82,91.0,0.10467,9e-05,10.19623]
[1777285182796,36.72,77839.4,91.0,0.10482,9e-05,10.20654]
[1777285187917,36.72,77840.98,91.0,0.10496,9e-05,10.21715]
[1777285192951,36.72,77841.22,91.0,0.10499,9e-05,10.21896]
[1777285197987,36.72,77841.45,91.0,0.10501,9e-05,10.22069]
[1777285203022,36.72,77841.13,91.0,0.10499,9e-05,10.21893]
[1777285208056,36.72,77841.21,91.0,0.105,9e-05,10.21971]
[1777285213091,36.72,77840.88,91.0,0.10498,9e-05,10.21786]
[1777285214873,36.72,77840.64,91.0,0.10495,9e-05,10.21639]
[1777285222155,36.72,77841.08,91.0,0.105,9e-05,10.21956]
[1777285227190,36.72,77834.79,91.0,0.10445,9e-05,10.17998]
[1777285232225,36.72,77834.27,91.0,0.10437,9e-05,10.1723]
[1777285235461,36.72,77834.27,91.0,0.10437,9e-05,10.1723]
[1777285241292,36.72,77835.99,91.0,0.10453,9e-05,10.18392]
[1777285246327,36.73,77835.4,91.0,0.10448,9e-05,10.18047]
[1777285252371,36.73,77834.92,91.0,0.10444,9e-05,10.17781]
[1777285257404,36.73,77834.95,91.0,0.10445,9e-05,10.17833]
[1777285262439,36.73,77834.63,91.0,0.10443,9e-05,10.17662]
[1777285267474,36.73,77837.43,91.0,0.10468,9e-05,10.19455]
[1777285272511,36.73,77836.52,91.0,0.1046,9e-05,10.189]
[1777285276603,36.73,77836.51,91.0,0.1046,9e-05,10.18905]
[1777285284047,36.73,77832.21,91.0,0.10423,9e-05,10.16229]
[1777285284594,36.73,77832.63,91.0,0.10427,9e-05,10.16502]
[1777285289629,36.73,77832.83,91.0,0.10426,9e-05,10.16475]
[1777285293337,36.72,77832.68,91.0,0.1042,9e-05,10.15834]
[1777285296836,36.72,77832.5,91.0,0.10417,9e-05,10.156]
[1777285298800,36.72,77832.53,91.0,0.10416,9e-05,10.15533]
[1777285306022,36.72,77832.73,91.0,0.10416,9e-05,10.15551]
[1777285311783,36.71,77832.66,91.0,0.10412,9e-05,10.15276]
[1777285316818,36.71,77832.44,91.0,0.10408,9e-05,10.14992]
[1777285318847,36.71,77832.55,91.0,0.10409,9e-05,10.15038]
[1777285323588,36.71,77832.62,91.0,0.10408,9e-05,10.14989]
[1777285329909,36.7,77828.83,91.0,0.10373,9e-05,10.12434]
[1777285330822,36.7,77828.83,91.0,0.10373,9e-05,10.12434]
[1777285330916,36.7,77828.73,91.0,0.10371,9e-05,10.12351]
[1777285336524,36.7,77828.8,91.0,0.10373,9e-05,10.12463]
[1777285341993,36.71,77828.5,91.0,0.10372,9e-05,10.12389]
[1777285349041,36.71,77828.62,91.0,0.10375,9e-05,10.1258]
[1777285354077,36.71,77828.62,91.0,0.10372,9e-05,10.12174]
[1777285359112,36.71,77828.71,91.0,0.10374,9e-05,10.12313]
[1777285364147,36.72,77828.68,91.0,0.10374,9e-05,10.12375]
[1777285369181,36.72,77828.94,91.0,0.10378,9e-05,10.12618]
[1777285375224,36.72,77831.66,91.0,0.10403,9e-05,10.14419]
[1777285380260,36.72,77832.14,91.0,0.10408,9e-05,10.14786]
[1777285385295,36.72,77832.24,91.0,0.10409,9e-05,10.14903]
[1777285387079,36.72,77832.47,91.0,0.10412,9e-05,10.15058]
[1777285387693,36.72,77832.47,91.0,0.10412,9e-05,10.15058]
[1777285394196,36.72,77839.98,91.0,0.10478,9e-05,10.19841]
[1777285401409,36.72,77839.63,91.0,0.10475,9e-05,10.19635]
[1777285407451,36.72,77839.46,91.0,0.10474,9e-05,10.19534]
[1777285412485,36.72,77839.42,91.0,0.10469,9e-05,10.19025]
[1777285417521,36.72,77839.56,91.0,0.1047,9e-05,10.19117]
[1777285422556,36.72,77839.49,91.0,0.1047,9e-05,10.19075]
[1777285428597,36.72,77839.55,91.0,0.1047,9e-05,10.19116]
[1777285433633,36.72,77839.86,91.0,0.10473,9e-05,10.19319]
[1777285438667,36.72,77839.8,91.0,0.10473,9e-05,10.19289]
[1777285443703,36.72,77839.6,91.0,0.10471,9e-05,10.19171]
[1777285447762,36.72,77839.78,91.0,0.10473,9e-05,10.19292]
[1777285449891,36.72,77829.07,91.0,0.10379,9e-05,10.12532]
[1777285455525,36.72,77826.2,91.0,0.10355,9e-05,10.1077]
[1777285457693,36.73,77825.9,91.0,0.10353,9e-05,10.10624]
[1777285458636,36.73,77823.91,91.0,0.10336,9e-05,10.09382]
[1777285462782,36.73,77813.16,91.0,0.10243,9e-05,10.02658]
[1777285468878,36.73,77813.98,91.0,0.10253,9e-05,10.03365]
[1777285474920,36.73,77813.72,91.0,0.10248,9e-05,10.02846]
[1777285480962,36.74,77813.47,91.0,0.10248,9e-05,10.02812]
[1777285482389,36.74,77813.47,91.0,0.10248,9e-05,10.02812]
[1777285485189,36.74,77810.45,91.0,0.10222,9e-05,10.00974]
[1777285491032,36.74,77805.33,91.0,0.10181,9e-05,9.97957]
[1777285496067,36.75,77805.49,91.0,0.10184,9e-05,9.98193]
[1777285501102,36.75,77808.76,91.0,0.10214,9e-05,10.00372]
[1777285506137,36.75,77809.03,91.0,0.10218,9e-05,10.00653]
[1777285512178,36.75,77809.12,91.0,0.10221,9e-05,10.0084]
[1777285519228,36.76,77808.73,91.0,0.10219,9e-05,10.00748]
[1777285524263,36.76,77808.42,91.0,0.10218,9e-05,10.00661]
[1777285532236,36.76,77808.39,91.0,0.10219,9e-05,10.00727]
[1777285532312,36.76,77808.39,91.0,0.10219,9e-05,10.00727]
[1777285532313,36.76,77808.39,91.0,0.10219,9e-05,10.00727]
[1777285532328,36.76,77808.39,91.0,0.10216,9e-05,10.00325]
[1777285534662,36.76,77808.45,91.0,0.10216,9e-05,10.00347]
[1777285534762,36.76,77808.45,91.0,0.10216,9e-05,10.00331]
[1777285541382,36.77,77807.85,91.0,0.10213,9e-05,10.00096]
[1777285542224,36.77,77807.85,91.0,0.10213,9e-05,10.00096]
[1777285542389,36.77,77807.91,91.0,0.10214,9e-05,10.00155]
[1777285544680,36.77,77807.87,91.0,0.10213,9e-05,10.00115]
[1777285544781,36.77,77807.98,91.0,0.10214,9e-05,10.00168]
[1777285551452,36.77,77807.71,91.0,0.10214,9e-05,10.00148]
[1777285556487,36.77,77807.6,91.0,0.10214,9e-05,10.00184]
[1777285559009,36.77,77807.43,91.0,0.10213,9e-05,10.00118]
[1777285559507,36.77,77807.55,91.0,0.10215,9e-05,10.00214]
[1777285564543,36.77,77804.55,91.0,0.10188,9e-05,9.98257]
[1777285566552,36.77,77804.51,91.0,0.10187,9e-05,9.98218]
[1777285566557,36.77,77805.19,91.0,0.10193,9e-05,9.98631]
[1777285567516,36.77,77805.19,91.0,0.10193,9e-05,9.98631]
[1777285567564,36.77,77804.8,91.0,0.1019,9e-05,9.98408]
[1777285570177,36.77,77804.42,91.0,0.10186,9e-05,9.9814]
[1777285570585,36.77,77804.77,91.0,0.10189,9e-05,9.98346]
[1777285571194,36.77,77804.77,91.0,0.10189,9e-05,9.98346]
[1777285571593,36.77,77804.77,91.0,0.10189,9e-05,9.98346]
[1777285572639,36.77,77804.87,91.0,0.1019,9e-05,9.98432]
[1777285572741,36.77,77804.87,91.0,0.10191,9e-05,9.98454]
[1777285578641,36.77,77804.87,91.0,0.10189,9e-05,9.98372]
[1777285579495,36.77,77804.87,91.0,0.10189,9e-05,9.98372]
[1777285579648,36.77,77804.99,91.0,0.1019,9e-05,9.98434]
[1777285580714,36.77,77804.99,91.0,0.1019,9e-05,9.98434]
[1777285580815,36.77,77804.99,91.0,0.10191,9e-05,9.98457]
[1777285581634,36.77,77804.99,91.0,0.10191,9e-05,9.98457]
[1777285581735,36.77,77804.99,91.0,0.1019,9e-05,9.98443]
[1777285587705,36.77,77805.09,91.0,0.10193,9e-05,9.98645]
[1777285592743,36.78,77805.28,91.0,0.10192,9e-05,9.98396]
[1777285597777,36.78,77804.45,91.0,0.10187,9e-05,9.97993]
[1777285603820,36.78,77804.91,91.0,0.10193,9e-05,9.9842]
[1777285608855,36.78,77804.92,91.0,0.10194,9e-05,9.98538]
[1777285613893,36.79,77804.79,91.0,0.10195,9e-05,9.98564]
[1777285618928,36.79,77804.78,91.0,0.10196,9e-05,9.98667]
[1777285623963,36.79,77804.85,91.0,0.10198,9e-05,9.9882]
[1777285629935,36.79,77804.84,91.0,0.10199,9e-05,9.98856]
[1777285644227,36.8,77804.87,91.0,0.10202,9e-05,9.99063]
[1777285650124,36.8,77804.89,91.0,0.10206,9e-05,9.99355]
[1777285656189,36.81,77804.78,91.0,0.10203,9e-05,9.98955]
[1777285661224,36.81,77805.27,91.0,0.10208,9e-05,9.99359]
[1777285666259,36.81,77812.79,91.0,0.10274,9e-05,10.04158]
[1777285671624,36.81,77812.94,91.0,0.10276,9e-05,10.04297]
[1777285678343,36.81,77812.12,91.0,0.1027,9e-05,10.03866]
[1777285683378,36.81,77807.65,91.0,0.10232,9e-05,10.01108]
[1777285688412,36.81,77807.75,91.0,0.10234,9e-05,10.01237]
[1777285695462,36.82,77807.7,91.0,0.10235,9e-05,10.013]
[1777285698821,36.82,77807.7,91.0,0.10236,9e-05,10.01327]
[1777285698921,36.82,77807.75,91.0,0.10236,9e-05,10.01372]
[1777285704524,36.81,77807.77,91.0,0.10234,9e-05,10.01248]
[1777285714595,36.81,77807.74,91.0,0.10227,9e-05,10.00525]
[1777285719629,36.81,77807.74,91.0,0.10225,9e-05,10.00419]
[1777285724665,36.81,77807.64,91.0,0.10223,9e-05,10.00254]
[1777285729700,36.8,77807.57,91.0,0.10221,9e-05,10.0011]
[1777285734735,36.8,77807.86,91.0,0.10222,9e-05,10.00192]
[1777285739770,36.8,77808.03,91.0,0.10222,9e-05,10.00198]
[1777285744805,36.8,77799.64,91.0,0.10149,9e-05,9.94871]
[1777285752861,36.8,77799.5,91.0,0.10147,9e-05,9.94711]
[1777285757897,36.79,77799.5,91.0,0.10146,9e-05,9.94673]
[1777285762931,36.79,77801.61,91.0,0.10164,9e-05,9.95955]
[1777285767966,36.79,77802.37,91.0,0.1017,9e-05,9.96387]
[1777285775016,36.79,77803.36,91.0,0.10173,9e-05,9.96458]
[1777285780051,36.79,77802.84,91.0,0.10168,9e-05,9.96087]
[1777285785087,36.79,77803.76,91.0,0.10175,9e-05,9.96617]
[1777285786897,36.79,77803.79,91.0,0.10175,9e-05,9.96626]
[1777285791520,36.79,77814.72,91.0,0.10269,9e-05,10.03414]
[1777285797171,36.78,77815.57,91.0,0.10274,9e-05,10.03823]
[1777285799602,36.78,77816.36,91.0,0.10281,9e-05,10.04299]
[1777285799702,36.78,77816.84,91.0,0.10284,9e-05,10.04556]
[1777285806235,36.78,77816.74,91.0,0.10285,9e-05,10.04569]
[1777285811932,36.79,77817.14,91.0,0.10289,9e-05,10.04872]
[1777285813284,36.79,77828.64,91.0,0.1039,9e-05,10.12158]
[1777285818320,36.79,77832.26,91.0,0.10422,9e-05,10.14469]
[1777285823797,36.79,77841.66,91.0,0.10504,9e-05,10.20396]
[1777285828899,36.79,77845.42,91.0,0.10537,9e-05,10.2273]
[1777285834355,36.78,77839.61,91.0,0.1048,9e-05,10.18519]
[1777285840474,36.78,77836.61,91.0,0.10454,9e-05,10.16601]
[1777285845511,36.78,77829.78,91.0,0.10394,9e-05,10.123]
[1777285850546,36.79,77831.67,91.0,0.10411,9e-05,10.13508]
[1777285855581,36.79,77831.87,91.0,0.10413,9e-05,10.13647]
[1777285860616,36.79,77831.78,91.0,0.10412,9e-05,10.13599]
[1777285865651,36.79,77838.44,91.0,0.10471,9e-05,10.17804]
[1777285870686,36.79,77840.54,91.0,0.10489,9e-05,10.19111]
[1777285875721,36.78,77840.69,91.0,0.1049,9e-05,10.19184]
[1777285880756,36.78,77842.41,91.0,0.10505,9e-05,10.20254]
[1777285885791,36.78,77842.31,91.0,0.10503,9e-05,10.20168]
[1777285890826,36.78,77838.17,91.0,0.10467,9e-05,10.17535]
[1777285895861,36.78,77836.71,91.0,0.1045,9e-05,10.16128]
[1777285900895,36.78,77837.01,91.0,0.10452,9e-05,10.16319]
[1777285905930,36.78,77836.57,91.0,0.10448,9e-05,10.1604]
[1777285910966,36.78,77837.32,91.0,0.10455,9e-05,10.16511]
[1777285916001,36.78,77836.72,91.0,0.1045,9e-05,10.16128]
[1777285921036,36.78,77832.56,91.0,0.10413,9e-05,10.13504]
[1777285926071,36.78,77834.27,91.0,0.10429,9e-05,10.14606]
[1777285931106,36.78,77836.4,91.0,0.10447,9e-05,10.15961]
[1777285936141,36.78,77835.71,91.0,0.10441,9e-05,10.15531]
[1777285939161,36.78,77846.46,91.0,0.10536,9e-05,10.22329]
[1777285944197,36.78,77838.98,91.0,0.1047,9e-05,10.17579]
[1777285949240,36.78,77839.05,91.0,0.1047,9e-05,10.1762]
[1777285954274,36.78,77838.12,91.0,0.10458,9e-05,10.16549]
[1777285959310,36.78,77840.12,91.0,0.10476,9e-05,10.17809]
[1777285964599,36.78,77834.59,91.0,0.10427,9e-05,10.14305]
[1777285966157,36.78,77815.44,91.0,0.1026,9e-05,10.02245]
[1777285968566,36.78,77811.71,91.0,0.10228,9e-05,9.99921]
[1777285968596,36.78,77811.71,91.0,0.10228,9e-05,9.99921]
[1777285968667,36.79,77810.69,91.0,0.1022,9e-05,9.99326]
[1777285974243,36.78,77810.62,91.0,0.10219,9e-05,9.99243]
[1777285974293,36.78,77810.62,91.0,0.10219,9e-05,9.99243]
[1777285978111,36.78,77809.9,91.0,0.10212,9e-05,9.98738]
[1777285983481,36.78,77806.89,91.0,0.10184,9e-05,9.96755]
[1777285988516,36.78,77809.49,91.0,0.10206,9e-05,9.98321]
[1777285993552,36.78,77809.27,91.0,0.10203,9e-05,9.98122]
[1777285994563,36.78,77809.27,91.0,0.10203,9e-05,9.98122]
[1777285994834,36.78,77809.84,91.0,0.10208,9e-05,9.98468]
[1777286000920,36.78,77811.99,91.0,0.10228,9e-05,9.99932]
[1777286001021,36.78,77812.23,91.0,0.1023,9e-05,10.00102]
[1777286006643,36.78,77814.28,91.0,0.10247,9e-05,10.01279]
[1777286011678,36.78,77815.68,91.0,0.10253,9e-05,10.01566]
[1777286016025,36.77,77816.46,91.0,0.10259,9e-05,10.01988]
[1777286016072,36.77,77816.79,91.0,0.10261,9e-05,10.02173]
[1777286016875,36.77,77816.79,91.0,0.10261,9e-05,10.02173]
[1777286016963,36.77,77816.42,91.0,0.10258,9e-05,10.01953]
[1777286022755,36.77,77815.88,91.0,0.10252,9e-05,10.01478]
[1777286027790,36.77,77815.03,91.0,0.10243,9e-05,10.0083]
[1777286032824,36.77,77816.23,91.0,0.10251,9e-05,10.01469]
[1777286033528,36.77,77816.23,91.0,0.10251,9e-05,10.01469]
[1777286033831,36.77,77818.69,91.0,0.10272,9e-05,10.02993]
[1777286034631,36.77,77818.69,91.0,0.10272,9e-05,10.02993]
[1777286034839,36.77,77819.99,91.0,0.10284,9e-05,10.03822]
[1777286037265,36.77,77820.03,91.0,0.10284,9e-05,10.03821]
[1777286037366,36.76,77820.58,91.0,0.10288,9e-05,10.0414]
[1777286039660,36.76,77821.03,91.0,0.10292,9e-05,10.04442]
[1777286039873,36.77,77820.99,91.0,0.10292,9e-05,10.04426]
[1777286040519,36.77,77820.99,91.0,0.10292,9e-05,10.04426]
[1777286040882,36.76,77821.18,91.0,0.10294,9e-05,10.04518]
[1777286047930,36.77,77822.05,91.0,0.10302,9e-05,10.0513]
[1777286053020,36.77,77822.08,91.0,0.10303,9e-05,10.05188]
[1777286059006,36.77,77822.54,91.0,0.10308,9e-05,10.0555]
[1777286064042,36.77,77831.82,91.0,0.10389,9e-05,10.11442]
[1777286069225,36.77,77835.67,91.0,0.10423,9e-05,10.13881]
[1777286074357,36.77,77835.7,91.0,0.10419,9e-05,10.13418]
[1777286080155,36.77,77835.41,91.0,0.10417,9e-05,10.13263]
[1777286085190,36.77,77835.99,91.0,0.10423,9e-05,10.13653]
[1777286090225,36.77,77835.42,91.0,0.10418,9e-05,10.13319]
[1777286095260,36.77,77835.77,91.0,0.10421,9e-05,10.13568]
[1777286100295,36.77,77835.81,91.0,0.10422,9e-05,10.13622]
[1777286105330,36.77,77835.72,91.0,0.10422,9e-05,10.13597]
[1777286110365,36.77,77836.98,91.0,0.10433,9e-05,10.14426]
[1777286115400,36.77,77837.13,91.0,0.10435,9e-05,10.14548]
[1777286120436,36.78,77837.98,91.0,0.10443,9e-05,10.15117]
[1777286125471,36.78,77838.36,91.0,0.10447,9e-05,10.1539]
[1777286130506,36.78,77845.17,91.0,0.10507,9e-05,10.1971]
[1777286136772,36.78,77845.67,91.0,0.10507,9e-05,10.1954]
[1777286142594,36.78,77847.46,91.0,0.10523,9e-05,10.20672]
[1777286147629,36.78,77849.32,91.0,0.10539,9e-05,10.21845]
[1777286152664,36.78,77852.93,91.0,0.10571,9e-05,10.24116]
[1777286157699,36.78,77850.4,91.0,0.10548,9e-05,10.22487]
[1777286162734,36.78,77850.28,91.0,0.10547,9e-05,10.22399]
[1777286167769,36.77,77849.61,91.0,0.10541,9e-05,10.21959]
[1777286172804,36.77,77850.27,91.0,0.10546,9e-05,10.22357]
[1777286178846,36.77,77850.38,91.0,0.10547,9e-05,10.224]
[1777286184888,36.77,77850.68,91.0,0.10549,9e-05,10.22557]
[1777286189923,36.77,77850.22,91.0,0.10545,9e-05,10.22237]
[1777286194957,36.77,77851.27,91.0,0.10549,9e-05,10.22386]
[1777286199993,36.77,77851.57,91.0,0.10552,9e-05,10.22544]
[1777286205027,36.77,77850.57,91.0,0.10542,9e-05,10.21878]
[1777286210063,36.77,77851.49,91.0,0.1055,9e-05,10.2243]
[1777286215098,36.77,77851.15,91.0,0.10547,9e-05,10.22184]
[1777286220133,36.77,77854.52,91.0,0.10576,9e-05,10.24282]
[1777286225168,36.77,77854.56,91.0,0.10576,9e-05,10.24262]
[1777286230202,36.77,77854.6,91.0,0.10575,9e-05,10.24243]
[1777286235239,36.76,77854.21,91.0,0.10571,9e-05,10.23955]
[1777286240273,36.76,77853.8,91.0,0.10567,9e-05,10.23656]
[1777286245024,36.76,77855.23,91.0,0.10579,9e-05,10.24532]
[1777286245148,36.76,77855.23,91.0,0.10579,9e-05,10.24532]
[1777286245309,36.76,77867.69,91.0,0.1069,9e-05,10.32439]
[1777286246607,36.76,77867.69,91.0,0.1069,9e-05,10.32439]
[1777286249906,36.76,77873.41,91.0,0.10742,9e-05,10.36119]
[1777286250493,36.76,77873.41,91.0,0.10742,9e-05,10.36119]
[1777286252039,36.76,77873.92,91.0,0.10742,9e-05,10.35972]
[1777286253286,36.76,77877.93,91.0,0.10779,9e-05,10.38536]
[1777286253410,36.76,77877.93,91.0,0.10779,9e-05,10.38536]
[1777286253419,36.76,77877.93,91.0,0.10779,9e-05,10.38536]
[1777286255852,36.76,77880.93,91.0,0.10806,9e-05,10.4046]
[1777286261430,36.77,77879.75,91.0,0.10795,9e-05,10.39725]
[1777286262031,36.77,77879.56,91.0,0.10794,9e-05,10.39608]
[1777286262061,36.77,77879.56,91.0,0.10794,9e-05,10.39608]
[1777286263882,36.77,77872.63,91.0,0.10732,9e-05,10.35205]
[1777286269480,36.77,77873.93,91.0,0.10744,9e-05,10.36096]
[1777286271823,36.77,77874.06,91.0,0.10746,9e-05,10.36188]
[1777286272327,36.77,77874.06,91.0,0.10746,9e-05,10.36188]
[1777286277535,36.77,77874.5,91.0,0.1075,9e-05,10.36533]
[1777286282571,36.77,77876.45,91.0,0.10768,9e-05,10.37816]
[1777286282651,36.77,77876.45,91.0,0.10768,9e-05,10.37816]
[1777286288613,36.77,77880.41,91.0,0.10805,9e-05,10.40383]
[1777286293648,36.77,77884.4,91.0,0.10841,9e-05,10.42943]
[1777286298683,36.77,77884.33,91.0,0.1084,9e-05,10.42905]
[1777286303718,36.77,77884.41,91.0,0.10841,9e-05,10.42962]
[1777286310768,36.77,77884.62,91.0,0.10843,9e-05,10.43108]
[1777286315803,36.77,77884.76,91.0,0.1084,9e-05,10.4272]
[1777286320839,36.77,77884.94,91.0,0.10842,9e-05,10.4285]
[1777286325933,36.77,77885.58,91.0,0.10848,9e-05,10.43275]
[1777286330256,36.77,77888.44,91.0,0.10874,9e-05,10.45107]
[1777286335638,36.77,77888.27,91.0,0.10873,9e-05,10.45005]
[1777286335641,36.77,77888.27,91.0,0.10873,9e-05,10.45005]
[1777286345007,36.77,77887.7,91.0,0.10868,9e-05,10.44665]
[1777286350042,36.77,77887.54,91.0,0.10867,9e-05,10.44575]
[1777286355077,36.77,77887.77,91.0,0.10869,9e-05,10.44735]
[1777286360112,36.77,77888.09,91.0,0.10872,9e-05,10.44951]
[1777286365146,36.77,77887.84,91.0,0.1087,9e-05,10.44805]
[1777286370182,36.77,77887.25,91.0,0.10865,9e-05,10.44442]
[1777286375217,36.78,77887.23,91.0,0.10861,9e-05,10.43957]
[1777286376319,36.78,77887.23,91.0,0.10861,9e-05,10.43957]
[1777286382265,36.78,77888.04,91.0,0.10868,9e-05,10.44499]
[1777286387301,36.78,77887.35,91.0,0.10862,9e-05,10.44077]
[1777286392336,36.78,77887.73,91.0,0.10866,9e-05,10.44338]
[1777286397371,36.78,77887.75,91.0,0.10866,9e-05,10.44369]
[1777286402405,36.78,77887.95,91.0,0.10868,9e-05,10.44515]
[1777286407441,36.78,77888.65,91.0,0.10875,9e-05,10.44979]
[1777286412476,36.78,77888.44,91.0,0.10873,9e-05,10.4486]
[1777286417511,36.78,77889.26,91.0,0.10881,9e-05,10.45398]
[1777286420858,36.78,77889.42,91.0,0.10883,9e-05,10.45509]
[1777286422586,36.78,77892.06,91.0,0.10907,9e-05,10.47199]
[1777286423839,36.78,77892.65,91.0,0.10912,9e-05,10.47575]
[1777286429671,36.78,77892.61,91.0,0.10911,9e-05,10.47538]
[1777286433983,36.78,77892.98,91.0,0.1091,9e-05,10.4726]
[1777286440672,36.78,77893.09,91.0,0.1091,9e-05,10.47278]
[1777286445707,36.78,77892.74,91.0,0.10906,9e-05,10.47005]
[1777286450742,36.77,77893.86,91.0,0.10916,9e-05,10.47661]
[1777286453904,36.77,77894.29,91.0,0.10919,9e-05,10.47909]
[1777286455812,36.77,77898.34,91.0,0.10956,9e-05,10.50472]
[1777286456784,36.77,77914.27,91.0,0.11101,9e-05,10.60648]
[1777286458703,36.77,77919.24,91.0,0.11146,9e-05,10.63809]
[1777286463833,36.77,77920.55,91.0,0.11155,9e-05,10.64432]
[1777286466931,36.76,77920.77,91.0,0.11156,9e-05,10.64501]
[1777286467018,36.76,77922.48,91.0,0.11171,9e-05,10.65565]
[1777286469739,36.76,77927.21,91.0,0.11214,9e-05,10.68573]
[1777286474486,36.76,77935.86,91.0,0.11294,9e-05,10.74103]
[1777286474861,36.76,77936.9,91.0,0.11303,9e-05,10.74743]
[1777286475345,36.76,77931.46,91.0,0.11252,9e-05,10.71185]
[1777286475921,36.76,77921.16,91.0,0.11156,9e-05,10.64554]
[1777286480956,36.76,77923.08,91.0,0.11171,9e-05,10.65604]
[1777286485878,36.75,77924.89,91.0,0.11186,9e-05,10.66628]
[1777286491028,36.75,77924.58,91.0,0.11175,9e-05,10.65691]
[1777286496063,36.74,77925.0,91.0,0.11177,9e-05,10.65827]
[1777286499703,36.74,77922.4,91.0,0.11152,9e-05,10.64055]
[1777286499711,36.74,77922.4,91.0,0.11152,9e-05,10.64055]
[1777286505126,36.74,77922.04,91.0,0.11145,9e-05,10.63606]
[1777286510161,36.73,77921.99,91.0,0.11143,9e-05,10.63422]
[1777286515196,36.73,77922.22,91.0,0.11143,9e-05,10.6342]
[1777286520231,36.73,77923.54,91.0,0.11152,9e-05,10.64116]
[1777286520968,36.73,77923.54,91.0,0.11152,9e-05,10.64116]
[1777286521001,36.73,77923.54,91.0,0.11152,9e-05,10.64116]
[1777286521177,36.73,77923.54,91.0,0.11152,9e-05,10.64116]
[1777286521181,36.73,77923.54,91.0,0.11152,9e-05,10.64116]
[1777286521210,36.73,77923.54,91.0,0.11152,9e-05,10.64116]
[1777286522569,36.73,77914.54,91.0,0.11069,9e-05,10.58297]
[1777286522640,36.73,77908.04,91.0,0.11009,9e-05,10.54101]
[1777286528287,36.72,77907.31,91.0,0.10998,9e-05,10.53336]
[1777286530651,36.72,77907.22,91.0,0.10997,9e-05,10.53228]
[1777286531485,36.72,77906.3,91.0,0.10988,9e-05,10.52588]
[1777286531587,36.72,77905.95,91.0,0.10984,9e-05,10.52314]
[1777286537414,36.71,77898.23,91.0,0.10912,9e-05,10.47284]
[1777286542370,36.71,77892.63,91.0,0.10861,9e-05,10.43679]
[1777286545607,36.71,77892.45,91.0,0.10859,9e-05,10.43557]
[1777286546532,36.71,77892.46,91.0,0.10859,9e-05,10.43561]
[1777286548126,36.71,77890.88,91.0,0.10845,9e-05,10.42548]
[1777286548427,36.71,77890.19,91.0,0.10839,9e-05,10.42107]
[1777286551559,36.71,77890.05,91.0,0.10837,9e-05,10.41954]
[1777286551592,36.71,77890.67,91.0,0.10837,9e-05,10.41828]
[1777286556886,36.71,77890.33,91.0,0.10834,9e-05,10.41611]
[1777286566553,36.71,77890.87,91.0,0.10839,9e-05,10.41964]
[1777286569161,36.71,77891.01,91.0,0.10841,9e-05,10.42055]
[1777286569209,36.71,77891.01,91.0,0.10841,9e-05,10.42055]
[1777286574608,36.71,77890.7,91.0,0.10838,9e-05,10.41858]
[1777286580650,36.71,77891.05,91.0,0.10841,9e-05,10.42074]
[1777286586693,36.71,77890.81,91.0,0.10839,9e-05,10.41906]
[1777286591728,36.71,77890.88,91.0,0.10839,9e-05,10.41936]
[1777286596763,36.71,77891.48,91.0,0.10844,9e-05,10.42303]
[1777286598204,36.71,77892.88,91.0,0.10857,9e-05,10.43195]
[1777286598214,36.71,77892.88,91.0,0.10857,9e-05,10.43195]
[1777286599189,36.71,77894.69,91.0,0.10873,9e-05,10.44349]
[1777286599871,36.71,77894.69,91.0,0.10873,9e-05,10.44349]
[1777286605369,36.71,77898.3,91.0,0.10905,9e-05,10.46615]
[1777286605857,36.71,77898.3,91.0,0.10905,9e-05,10.46615]
[1777286607608,36.71,77889.32,91.0,0.10824,9e-05,10.40853]
[1777286607888,36.71,77889.32,91.0,0.10824,9e-05,10.40853]
[1777286610213,36.71,77882.95,91.0,0.10766,9e-05,10.36791]
[1777286612197,36.71,77884.47,91.0,0.10776,9e-05,10.37282]
[1777286612879,36.71,77885.21,91.0,0.10782,9e-05,10.37758]
[1777286613148,36.71,77885.21,91.0,0.10782,9e-05,10.37758]
[1777286613885,36.71,77885.44,91.0,0.10784,9e-05,10.37876]
[1777286619928,36.71,77885.33,91.0,0.10783,9e-05,10.37821]
[1777286626976,36.71,77885.72,91.0,0.10787,9e-05,10.38073]
[1777286632016,36.71,77886.38,91.0,0.10793,9e-05,10.38486]
[1777286637051,36.71,77886.36,91.0,0.10792,9e-05,10.38463]
[1777286642088,36.71,77886.35,91.0,0.10792,9e-05,10.38443]
[1777286648128,36.71,77886.69,91.0,0.10795,9e-05,10.38641]
[1777286652590,36.71,77886.84,91.0,0.10796,9e-05,10.3873]
[1777286652692,36.71,77886.84,91.0,0.10796,9e-05,10.38719]
[1777286653631,36.71,77886.84,91.0,0.10796,9e-05,10.38719]
[1777286659205,36.7,77886.85,91.0,0.10792,9e-05,10.38467]
[1777286661545,36.7,77886.85,91.0,0.10792,9e-05,10.38467]
[1777286661646,36.7,77886.84,91.0,0.10791,9e-05,10.38385]
[1777286671063,36.7,77886.69,91.0,0.10789,9e-05,10.38234]
[1777286671200,36.7,77886.69,91.0,0.10789,9e-05,10.38234]
[1777286676324,36.7,77886.89,91.0,0.10786,9e-05,10.37827]
[1777286680582,36.7,77887.01,91.0,0.10787,9e-05,10.37881]
[1777286680904,36.7,77887.01,91.0,0.10787,9e-05,10.37881]
[1777286681547,36.7,77887.41,91.0,0.1079,9e-05,10.38128]
[1777286681614,36.7,77887.41,91.0,0.1079,9e-05,10.38128]
[1777286684994,36.7,77895.33,91.0,0.10861,9e-05,10.43158]
[1777286691857,36.69,77896.4,91.0,0.1087,9e-05,10.43754]
[1777286692735,36.69,77896.34,91.0,0.10869,9e-05,10.43688]
[1777286695456,36.69,77885.26,91.0,0.10768,9e-05,10.36567]
[1777286696137,36.69,77885.26,91.0,0.10768,9e-05,10.36567]
[1777286696464,36.69,77886.41,91.0,0.10778,9e-05,10.373]
[1777286701539,36.69,77886.0,91.0,0.10773,9e-05,10.369]
[1777286701605,36.69,77885.82,91.0,0.10771,9e-05,10.36751]
[1777286707541,36.69,77885.19,91.0,0.10765,9e-05,10.36341]
[1777286712576,36.69,77885.88,91.0,0.10771,9e-05,10.36777]
[1777286718618,36.69,77885.35,91.0,0.10766,9e-05,10.36432]
[1777286721013,36.69,77885.66,91.0,0.10769,9e-05,10.3663]
[1777286725831,36.69,77885.95,91.0,0.10771,9e-05,10.36815]
[1777286729578,36.69,77886.22,91.0,0.10774,9e-05,10.36985]
[1777286734570,36.69,77885.88,91.0,0.10766,9e-05,10.36277]
[1777286735214,36.69,77886.07,91.0,0.10768,9e-05,10.36399]
[1777286740772,36.69,77887.58,91.0,0.10782,9e-05,10.37363]
[1777286745807,36.69,77887.94,91.0,0.10785,9e-05,10.37591]
[1777286747875,36.69,77888.35,91.0,0.10789,9e-05,10.37853]
[1777286748705,36.69,77888.42,91.0,0.10789,9e-05,10.37896]
[1777286753863,36.69,77887.75,91.0,0.10783,9e-05,10.37464]
[1777286754902,36.69,77887.75,91.0,0.10783,9e-05,10.37464]
[1777286754972,36.69,77887.75,91.0,0.10783,9e-05,10.37464]
[1777286754995,36.69,77887.75,91.0,0.10783,9e-05,10.37464]
[1777286756131,36.69,77886.34,91.0,0.10771,9e-05,10.36564]
[1777286755879,36.69,77875.7,91.0,0.10675,9e-05,10.29778]
[1777286756886,36.69,77875.71,91.0,0.10675,9e-05,10.29763]
[1777286761561,36.69,77873.14,91.0,0.1065,9e-05,10.28045]
[1777286761921,36.68,77874.06,91.0,0.10658,9e-05,10.28613]
[1777286766957,36.69,77874.21,91.0,0.10661,9e-05,10.28774]
[1777286771992,36.69,77874.81,91.0,0.10667,9e-05,10.29219]
[1777286777028,36.69,77874.98,91.0,0.10669,9e-05,10.29386]
[1777286782062,36.69,77874.28,91.0,0.10664,9e-05,10.28996]
[1777286787098,36.69,77875.36,91.0,0.10674,9e-05,10.2974]
[1777286792133,36.69,77875.08,91.0,0.10668,9e-05,10.29121]
[1777286797168,36.69,77875.08,91.0,0.10669,9e-05,10.29172]
[1777286802203,36.69,77875.91,91.0,0.10677,9e-05,10.2975]
[1777286807239,36.7,77875.65,91.0,0.10676,9e-05,10.29631]
[1777286812273,36.7,77875.74,91.0,0.10677,9e-05,10.29733]
[1777286817309,36.7,77876.54,91.0,0.10685,9e-05,10.30285]
[1777286822367,36.7,77874.54,91.0,0.10667,9e-05,10.29041]
[1777286822882,36.7,77874.66,91.0,0.10669,9e-05,10.29136]
[1777286823274,36.7,77874.66,91.0,0.10669,9e-05,10.29136]
[1777286823541,36.7,77874.66,91.0,0.10669,9e-05,10.29136]
[1777286823578,36.7,77874.66,91.0,0.10669,9e-05,10.29136]
[1777286823781,36.7,77862.43,91.0,0.10559,9e-05,10.21334]
[1777286829111,36.7,77858.08,91.0,0.1052,9e-05,10.18537]
[1777286834427,36.7,77859.29,91.0,0.1053,9e-05,10.19256]
[1777286839463,36.7,77859.35,91.0,0.1053,9e-05,10.1926]
[1777286844611,36.7,77860.26,91.0,0.10538,9e-05,10.19826]
[1777286851547,36.69,77862.11,91.0,0.10549,9e-05,10.2044]
[1777286856581,36.69,77862.02,91.0,0.10548,9e-05,10.20352]
[1777286861617,36.69,77862.85,91.0,0.10555,9e-05,10.20849]
[1777286866652,36.69,77863.0,91.0,0.10556,9e-05,10.20912]
[1777286872694,36.69,77862.76,91.0,0.10553,9e-05,10.20722]
[1777286880749,36.69,77862.96,91.0,0.10554,9e-05,10.20799]
[1777286885785,36.69,77862.31,91.0,0.10548,9e-05,10.20355]
[1777286886756,36.69,77862.31,91.0,0.10548,9e-05,10.20355]
[1777286890880,36.69,77871.97,91.0,0.10633,9e-05,10.2646]
[1777286891117,36.69,77872.01,91.0,0.10634,9e-05,10.26471]
[1777286892652,36.69,77872.5,91.0,0.10638,9e-05,10.26801]
[1777286893019,36.69,77874.01,91.0,0.10652,9e-05,10.2778]
[1777286895099,36.69,77876.64,91.0,0.10675,9e-05,10.29438]
[1777286895200,36.69,77875.15,91.0,0.10662,9e-05,10.2847]
[1777286898223,36.69,77876.03,91.0,0.1067,9e-05,10.29058]
[1777286899110,36.69,77877.84,91.0,0.10686,9e-05,10.30225]
[1777286902312,36.69,77879.7,91.0,0.10703,9e-05,10.31422]
[1777286902903,36.69,77880.62,91.0,0.10712,9e-05,10.32018]
[1777286907939,36.69,77880.92,91.0,0.10713,9e-05,10.32092]
[1777286908591,36.69,77880.92,91.0,0.10713,9e-05,10.32092]
[1777286913740,36.68,77879.69,91.0,0.10696,9e-05,10.30703]
[1777286920023,36.68,77881.14,91.0,0.10706,9e-05,10.31476]
[1777286925058,36.68,77882.51,91.0,0.10717,9e-05,10.32239]
[1777286932107,36.67,77882.26,91.0,0.10713,9e-05,10.31917]
[1777286934520,36.67,77882.51,91.0,0.10714,9e-05,10.32029]
[1777286935129,36.67,77881.63,91.0,0.10706,9e-05,10.31444]
[1777286940164,36.67,77882.2,91.0,0.10712,9e-05,10.3185]
[1777286945206,36.67,77881.6,91.0,0.10707,9e-05,10.31508]
[1777286950243,36.68,77879.11,91.0,0.10685,9e-05,10.29974]
[1777286955278,36.68,77878.48,91.0,0.1068,9e-05,10.29631]
[1777286960313,36.68,77879.11,91.0,0.10687,9e-05,10.30095]
[1777286965348,36.68,77878.44,91.0,0.10682,9e-05,10.29728]
[1777286965357,36.68,77878.44,91.0,0.10682,9e-05,10.29728]
[1777286971212,36.68,77878.08,91.0,0.10679,9e-05,10.29549]
[1777286976427,36.68,77878.87,91.0,0.10683,9e-05,10.2965]
[1777286982469,36.68,77879.08,91.0,0.10686,9e-05,10.29856]
[1777286987504,36.69,77879.13,91.0,0.10688,9e-05,10.29944]
[1777286990862,36.69,77879.24,91.0,0.10689,9e-05,10.30025]
[1777286990927,36.69,77879.24,91.0,0.10689,9e-05,10.30058]
[1777286992375,36.69,77879.24,91.0,0.10689,9e-05,10.30058]
[1777286991532,36.69,77867.57,91.0,0.10585,9e-05,10.22629]
[1777286992393,36.69,77867.57,91.0,0.10585,9e-05,10.22629]
[1777286998580,36.69,77860.24,91.0,0.10519,9e-05,10.17912]
[1777287004622,36.69,77860.92,91.0,0.10525,9e-05,10.18333]
[1777287009657,36.69,77861.64,91.0,0.10531,9e-05,10.18786]
[1777287016706,36.69,77864.39,91.0,0.10555,9e-05,10.20529]
[1777287021780,36.69,77864.28,91.0,0.10554,9e-05,10.20457]
[1777287024090,36.69,77874.95,91.0,0.10649,9e-05,10.27237]
[1777287029519,36.68,77879.08,91.0,0.10685,9e-05,10.29792]
[1777287038861,36.68,77879.04,91.0,0.10679,9e-05,10.29164]
[1777287043896,36.68,77872.87,91.0,0.10623,9e-05,10.25183]
[1777287048905,36.68,77871.97,91.0,0.10615,9e-05,10.24595]
[1777287053965,36.68,77875.67,91.0,0.10648,9e-05,10.26923]
[1777287059001,36.68,77875.77,91.0,0.10648,9e-05,10.26947]
[1777287064037,36.68,77875.52,91.0,0.10645,9e-05,10.26745]
[1777287069073,36.68,77875.14,91.0,0.10641,9e-05,10.2646]
[1777287074107,36.67,77875.4,91.0,0.10643,9e-05,10.2658]
[1777287079142,36.67,77875.29,91.0,0.10641,9e-05,10.26462]
[1777287081718,36.67,77878.65,91.0,0.10671,9e-05,10.28583]
[1777287087198,36.67,77887.48,91.0,0.10749,9e-05,10.34113]
[1777287089102,36.67,77886.71,91.0,0.10742,9e-05,10.33603]
[1777287089215,36.67,77887.44,91.0,0.10748,9e-05,10.34052]
[1777287092541,36.67,77887.41,91.0,0.10744,9e-05,10.33588]
[1777287093244,36.67,77887.55,91.0,0.10745,9e-05,10.33692]
[1777287099286,36.67,77887.57,91.0,0.10744,9e-05,10.33596]
[1777287102194,36.67,77887.65,91.0,0.10744,9e-05,10.33609]
[1777287102275,36.67,77887.65,91.0,0.10744,9e-05,10.33609]
[1777287102464,36.67,77890.37,91.0,0.10768,9e-05,10.35327]
[1777287102526,36.67,77890.37,91.0,0.10768,9e-05,10.35327]
[1777287102995,36.67,77890.37,91.0,0.10768,9e-05,10.35327]
[1777287103356,36.67,77894.29,91.0,0.10804,9e-05,10.37843]
[1777287103907,36.67,77894.29,91.0,0.10804,9e-05,10.37843]
[1777287104458,36.67,77896.49,91.0,0.10825,9e-05,10.39291]
[1777287104893,36.67,77896.49,91.0,0.10825,9e-05,10.39291]
[1777287105528,36.67,77899.18,91.0,0.10849,9e-05,10.41017]
[1777287105620,36.67,77899.18,91.0,0.10849,9e-05,10.41017]
[1777287106419,36.67,77899.18,91.0,0.10849,9e-05,10.41017]
[1777287106530,36.67,77904.07,91.0,0.10894,9e-05,10.44151]
[1777287110537,36.67,77905.33,91.0,0.10905,9e-05,10.44952]
[1777287116405,36.67,77907.86,91.0,0.10927,9e-05,10.46538]
[1777287121440,36.67,77907.81,91.0,0.10927,9e-05,10.46476]
[1777287122042,36.67,77907.81,91.0,0.10927,9e-05,10.46476]
[1777287122513,36.67,77908.43,91.0,0.10932,9e-05,10.46868]
[1777287123454,36.67,77907.67,91.0,0.10925,9e-05,10.46342]
[1777287125911,36.67,77908.39,91.0,0.10931,9e-05,10.46767]
[1777287126085,36.67,77908.39,91.0,0.10931,9e-05,10.46767]
[1777287130064,36.66,77908.8,91.0,0.10932,9e-05,10.46844]
[1777287135539,36.66,77908.47,91.0,0.10926,9e-05,10.46413]
[1777287141500,36.65,77899.38,91.0,0.10841,9e-05,10.40444]
[1777287141581,36.65,77899.57,91.0,0.10842,9e-05,10.40509]
[1777287146616,36.65,77899.39,91.0,0.1084,9e-05,10.40419]
[1777287151651,36.65,77899.37,91.0,0.10836,9e-05,10.39939]
[1777287156544,36.65,77899.32,91.0,0.10836,9e-05,10.39921]
[1777287161721,36.65,77901.75,91.0,0.10859,9e-05,10.41515]
[1777287165428,36.65,77902.67,91.0,0.10867,9e-05,10.4211]
[1777287167530,36.65,77905.98,91.0,0.10897,9e-05,10.44233]
[1777287172798,36.66,77898.61,91.0,0.10831,9e-05,10.39542]
[1777287176371,36.66,77892.26,91.0,0.10773,9e-05,10.35497]
[1777287181861,36.66,77889.83,91.0,0.10753,9e-05,10.34028]
[1777287186896,36.66,77889.32,91.0,0.10749,9e-05,10.33774]
[1777287191457,36.66,77890.12,91.0,0.10757,9e-05,10.34328]
[1777287191808,36.66,77889.72,91.0,0.10753,9e-05,10.34085]
[1777287192210,36.66,77883.43,91.0,0.10697,9e-05,10.30083]
[1777287197973,36.66,77878.86,91.0,0.10655,9e-05,10.27111]
[1777287201495,36.66,77878.63,91.0,0.10653,9e-05,10.26949]
[1777287202001,36.66,77878.66,91.0,0.10653,9e-05,10.26985]
[1777287203912,36.66,77878.1,91.0,0.10649,9e-05,10.26653]
[1777287204093,36.66,77878.1,91.0,0.10649,9e-05,10.26653]
[1777287204118,36.66,77872.77,91.0,0.10601,9e-05,10.23284]
[1777287205259,36.66,77872.77,91.0,0.10601,9e-05,10.23284]
[1777287206364,36.66,77869.6,91.0,0.10573,9e-05,10.21265]
[1777287208648,36.66,77865.45,91.0,0.10536,9e-05,10.1863]
[1777287210183,36.66,77865.63,91.0,0.10538,9e-05,10.18748]
[1777287216099,36.66,77861.98,91.0,0.10501,9e-05,10.15962]
[1777287221556,36.66,77861.79,91.0,0.105,9e-05,10.15864]
[1777287227412,36.66,77862.33,91.0,0.10505,9e-05,10.16242]
[1777287232506,36.66,77863.15,91.0,0.10513,9e-05,10.16778]
[1777287240269,36.66,77861.9,91.0,0.10502,9e-05,10.16003]
[1777287241522,36.66,77861.9,91.0,0.10502,9e-05,10.16003]
[1777287247318,36.66,77861.3,91.0,0.10497,9e-05,10.15643]
[1777287250587,36.66,77861.67,91.0,0.105,9e-05,10.15887]
[1777287260412,36.66,77865.0,91.0,0.1053,9e-05,10.18041]
[1777287265447,36.66,77864.56,91.0,0.10527,9e-05,10.17767]
[1777287270482,36.66,77863.87,91.0,0.1052,9e-05,10.17335]
[1777287275517,36.67,77865.58,91.0,0.10532,9e-05,10.1794]
[1777287280553,36.67,77864.83,91.0,0.10525,9e-05,10.17465]
[1777287285589,36.67,77864.67,91.0,0.10523,9e-05,10.17366]
[1777287290624,36.67,77864.86,91.0,0.10525,9e-05,10.17491]
[1777287295659,36.67,77866.48,91.0,0.1054,9e-05,10.18523]
[1777287301626,36.67,77866.3,91.0,0.10538,9e-05,10.18406]
[1777287306735,36.67,77865.29,91.0,0.10529,9e-05,10.17766]
[1777287311502,36.67,77863.8,91.0,0.10516,9e-05,10.16821]
[1777287320836,36.67,77864.59,91.0,0.10523,9e-05,10.1734]
[1777287322638,36.67,77864.59,91.0,0.10523,9e-05,10.1734]
[1777287331912,36.67,77864.63,91.0,0.10519,9e-05,10.1689]
[1777287338963,36.67,77866.58,91.0,0.10537,9e-05,10.18137]
[1777287344071,36.67,77869.86,91.0,0.10566,9e-05,10.20215]
[1777287350040,36.67,77869.27,91.0,0.1056,9e-05,10.1982]
[1777287355075,36.67,77869.03,91.0,0.10558,9e-05,10.19651]
[1777287360110,36.66,77868.15,91.0,0.1055,9e-05,10.19078]
[1777287365145,36.66,77862.75,91.0,0.10502,9e-05,10.15648]
[1777287371528,36.67,77862.05,91.0,0.10496,9e-05,10.1521]
[1777287377229,36.67,77862.44,91.0,0.10499,9e-05,10.15467]
[1777287382424,36.67,77866.59,91.0,0.10536,9e-05,10.18095]
[1777287382740,36.67,77866.59,91.0,0.10536,9e-05,10.18095]
[1777287387162,36.66,77872.09,91.0,0.10585,9e-05,10.21564]
[1777287392334,36.66,77872.06,91.0,0.1058,9e-05,10.21011]
[1777287397368,36.66,77872.33,91.0,0.10582,9e-05,10.21152]
[1777287402404,36.66,77872.62,91.0,0.10584,9e-05,10.21303]
[1777287407680,36.66,77872.62,91.0,0.10583,9e-05,10.21275]
[1777287413301,36.66,77872.69,91.0,0.10583,9e-05,10.2128]
[1777287418515,36.66,77871.91,91.0,0.10576,9e-05,10.20741]
[1777287423551,36.66,77871.86,91.0,0.10575,9e-05,10.20674]
[1777287428586,36.66,77873.22,91.0,0.10586,9e-05,10.21502]
[1777287434628,36.66,77872.43,91.0,0.10579,9e-05,10.20953]
[1777287441677,36.66,77873.32,91.0,0.10586,9e-05,10.21469]
[1777287446712,36.65,77871.96,91.0,0.10573,9e-05,10.20565]
[1777287451779,36.65,77872.99,91.0,0.10582,9e-05,10.21191]
[1777287456784,36.65,77873.3,91.0,0.1058,9e-05,10.20857]
[1777287461820,36.65,77869.26,91.0,0.10543,9e-05,10.18254]
[1777287462670,36.65,77869.26,91.0,0.10543,9e-05,10.18254]
[1777287463169,36.65,77868.28,91.0,0.10535,9e-05,10.17629]
[1777287468868,36.65,77868.93,91.0,0.1054,9e-05,10.18029]
[1777287470209,36.65,77868.93,91.0,0.1054,9e-05,10.18029]
[1777287471505,36.65,77867.95,91.0,0.10531,9e-05,10.17403]
[1777287476927,36.65,77870.12,91.0,0.10551,9e-05,10.18775]
[1777287478147,36.65,77870.12,91.0,0.10551,9e-05,10.18775]
[1777287481117,36.65,77870.16,91.0,0.10551,9e-05,10.18794]
[1777287482658,36.65,77870.29,91.0,0.10552,9e-05,10.18873]
[1777287488004,36.65,77870.79,91.0,0.10556,9e-05,10.19177]
[1777287493039,36.65,77870.25,91.0,0.10551,9e-05,10.18826]
[1777287498074,36.65,77870.89,91.0,0.10557,9e-05,10.19223]
[1777287503109,36.65,77874.32,91.0,0.10587,9e-05,10.21385]
[1777287508144,36.65,77874.12,91.0,0.10585,9e-05,10.21239]
[1777287513156,36.65,77873.93,91.0,0.10579,9e-05,10.20613]
[1777287520228,36.65,77874.13,91.0,0.1058,9e-05,10.20708]
[1777287528284,36.65,77874.18,91.0,0.1058,9e-05,10.20704]
[1777287534327,36.65,77874.1,91.0,0.10579,9e-05,10.20622]
[1777287539361,36.65,77871.27,91.0,0.10554,9e-05,10.18801]
[1777287545404,36.65,77871.65,91.0,0.10557,9e-05,10.19023]
[1777287550439,36.65,77871.33,91.0,0.10554,9e-05,10.18806]
[1777287555474,36.65,77870.78,91.0,0.10549,9e-05,10.18446]
[1777287560509,36.65,77870.52,91.0,0.10546,9e-05,10.18274]
[1777287566551,36.65,77871.57,91.0,0.10555,9e-05,10.18922]
[1777287571586,36.65,77871.73,91.0,0.10552,9e-05,10.18513]
[1777287576620,36.64,77872.04,91.0,0.10554,9e-05,10.18689]
[1777287581656,36.64,77871.49,91.0,0.10549,9e-05,10.18318]
[1777287582707,36.64,77871.49,91.0,0.10549,9e-05,10.18318]
[1777287589711,36.64,77872.42,91.0,0.10557,9e-05,10.18873]
[1777287594747,36.64,77867.8,91.0,0.10516,9e-05,10.15914]
[1777287596674,36.64,77865.4,91.0,0.10494,9e-05,10.14388]
[1777287596761,36.64,77862.7,91.0,0.1047,9e-05,10.12676]
[1777287598440,36.64,77861.87,91.0,0.10462,9e-05,10.12117]
[1777287598775,36.64,77861.95,91.0,0.10463,9e-05,10.12137]
[1777287601662,36.64,77862.13,91.0,0.10464,9e-05,10.1226]
[1777287601796,36.64,77859.39,91.0,0.1044,9e-05,10.10527]
[1777287603527,36.64,77856.37,91.0,0.10413,9e-05,10.08584]
[1777287603565,36.64,77856.37,91.0,0.10413,9e-05,10.08584]
[1777287604338,36.64,77853.94,91.0,0.10391,9e-05,10.07019]
[1777287605333,36.64,77850.56,91.0,0.10361,9e-05,10.04856]
[1777287610860,36.64,77845.8,91.0,0.10318,9e-05,10.01747]
[1777287615894,36.64,77845.65,91.0,0.10316,9e-05,10.01585]
[1777287620930,36.63,77847.55,91.0,0.10331,9e-05,10.02726]
[1777287622833,36.63,77847.96,91.0,0.10335,9e-05,10.02972]
[1777287627979,36.63,77847.41,91.0,0.10329,9e-05,10.02549]
[1777287633014,36.63,77847.58,91.0,0.10321,9e-05,10.01833]
[1777287635501,36.62,77847.53,91.0,0.10318,9e-05,10.01608]
[1777287641568,36.62,77849.67,91.0,0.10335,9e-05,10.02827]
[1777287646829,36.62,77852.13,91.0,0.10356,9e-05,10.04327]
[1777287652148,36.61,77857.39,91.0,0.10401,9e-05,10.07551]
[1777287653525,36.61,77857.39,91.0,0.10401,9e-05,10.07551]
[1777287653627,36.61,77857.85,91.0,0.10404,9e-05,10.07807]
[1777287659771,36.61,77864.3,91.0,0.10462,9e-05,10.11954]
[1777287665239,36.62,77866.06,91.0,0.10479,9e-05,10.13137]
[1777287670249,36.62,77866.68,91.0,0.10485,9e-05,10.13553]
[1777287675309,36.62,77867.01,91.0,0.10488,9e-05,10.13787]
[1777287678330,36.62,77856.64,91.0,0.10396,9e-05,10.07227]
[1777287683365,36.62,77856.22,91.0,0.10394,9e-05,10.07021]
[1777287688400,36.62,77856.69,91.0,0.10398,9e-05,10.07376]
[1777287691509,36.62,77857.38,91.0,0.10405,9e-05,10.07836]
[1777287699066,36.62,77856.8,91.0,0.10397,9e-05,10.07059]
[1777287699167,36.62,77856.8,91.0,0.10397,9e-05,10.07089]
[1777287705519,36.63,77856.51,91.0,0.10399,9e-05,10.07245]
[1777287712506,36.64,77857.4,91.0,0.1041,9e-05,10.08003]
[1777287712608,36.64,77857.4,91.0,0.10412,9e-05,10.08146]
[1777287719617,36.64,77857.4,91.0,0.10413,9e-05,10.08246]
[1777287721525,36.64,77857.4,91.0,0.10413,9e-05,10.08246]
[1777287721631,36.64,77857.15,91.0,0.10412,9e-05,10.08115]
[1777287727816,36.64,77857.3,91.0,0.10415,9e-05,10.0835]
[1777287727873,36.65,77857.3,91.0,0.10417,9e-05,10.08488]
[1777287730043,36.65,77857.3,91.0,0.10417,9e-05,10.08488]
[1777287730088,36.65,77857.3,91.0,0.10417,9e-05,10.08508]
[1777287736999,36.65,77857.3,91.0,0.1042,9e-05,10.08692]
[1777287738395,36.66,77857.35,91.0,0.10423,9e-05,10.08906]
[1777287740764,36.66,77874.06,91.0,0.10573,9e-05,10.19639]
[1777287745798,36.66,77873.15,91.0,0.10567,9e-05,10.19214]
[1777287751841,36.67,77875.85,91.0,0.1059,9e-05,10.20618]
[1777287752550,36.67,77875.85,91.0,0.1059,9e-05,10.20618]
[1777287752848,36.67,77875.94,91.0,0.10591,9e-05,10.20704]
[1777287758890,36.67,77877.86,91.0,0.10608,9e-05,10.21903]
[1777287763925,36.67,77880.31,91.0,0.10629,9e-05,10.2343]
[1777287765417,36.67,77879.22,91.0,0.10619,9e-05,10.22729]
[1777287765939,36.67,77879.97,91.0,0.10626,9e-05,10.23201]
[1777287770024,36.67,77879.47,91.0,0.10623,9e-05,10.22959]
[1777287771255,36.67,77890.24,91.0,0.1072,9e-05,10.29871]
[1777287771624,36.67,77890.24,91.0,0.1072,9e-05,10.29871]
[1777287773146,36.67,77890.0,91.0,0.10718,9e-05,10.29734]
[1777287774198,36.67,77893.45,91.0,0.1075,9e-05,10.31967]
[1777287775199,36.67,77893.47,91.0,0.1075,9e-05,10.31991]
[1777287780390,36.67,77893.2,91.0,0.10748,9e-05,10.31869]
[1777287782389,36.67,77888.5,91.0,0.10706,9e-05,10.28886]
[1777287782622,36.67,77888.5,91.0,0.10706,9e-05,10.28886]
[1777287783058,36.67,77886.33,91.0,0.10687,9e-05,10.27515]
[1777287788092,36.67,77880.29,91.0,0.10631,9e-05,10.23572]
[1777287791517,36.67,77878.03,91.0,0.1061,9e-05,10.22096]
[1777287792122,36.67,77878.18,91.0,0.10612,9e-05,10.2218]
[1777287795769,36.67,77878.52,91.0,0.10616,9e-05,10.22461]
[1777287796150,36.67,77876.81,91.0,0.10601,9e-05,10.21394]
[1777287801185,36.67,77876.06,91.0,0.10593,9e-05,10.20871]
[1777287806221,36.67,77876.85,91.0,0.106,9e-05,10.21335]
[1777287811256,36.67,77878.67,91.0,0.10611,9e-05,10.21967]
[1777287812589,36.67,77878.67,91.0,0.10611,9e-05,10.21967]
[1777287817977,36.67,77877.92,91.0,0.10604,9e-05,10.21449]
[1777287820474,36.67,77877.07,91.0,0.10596,9e-05,10.20895]
[1777287821507,36.67,77877.16,91.0,0.10597,9e-05,10.20934]
[1777287821587,36.67,77877.07,91.0,0.10596,9e-05,10.20871]
[1777287827368,36.67,77876.66,91.0,0.10594,9e-05,10.20745]
[1777287833106,36.67,77877.59,91.0,0.10604,9e-05,10.2147]
[1777287837182,36.67,77876.74,91.0,0.10598,9e-05,10.21036]
[1777287837789,36.67,77876.53,91.0,0.10597,9e-05,10.20929]
[1777287837825,36.67,77868.09,91.0,0.10521,9e-05,10.1556]
[1777287841573,36.68,77861.48,91.0,0.10463,9e-05,10.11382]
[1777287841967,36.68,77861.48,91.0,0.10463,9e-05,10.11382]
[1777287842349,36.68,77857.68,91.0,0.10429,9e-05,10.08982]
[1777287845223,36.67,77847.52,91.0,0.10339,9e-05,10.02521]
[1777287851660,36.67,77841.12,91.0,0.10282,9e-05,9.98406]
[1777287859936,36.67,77839.32,91.0,0.10266,9e-05,9.97238]
[1777287865633,36.67,77830.71,91.0,0.1019,9e-05,9.91798]
[1777287870669,36.67,77830.65,91.0,0.1019,9e-05,9.91773]
[1777287875704,36.67,77823.33,91.0,0.10122,9e-05,9.86708]
[1777287880338,36.67,77817.74,91.0,0.10075,9e-05,9.83241]
[1777287885774,36.68,77817.92,91.0,0.10077,9e-05,9.83431]
[1777287888211,36.68,77817.81,91.0,0.10076,9e-05,9.83373]
[1777287893055,36.68,77816.79,91.0,0.10068,9e-05,9.8279]
[1777287893280,36.68,77816.79,91.0,0.10068,9e-05,9.8279]
[1777287893305,36.68,77816.4,91.0,0.10065,9e-05,9.82556]
[1777287898680,36.68,77813.45,91.0,0.1004,9e-05,9.80752]
[1777287898793,36.68,77813.45,91.0,0.1004,9e-05,9.80752]
[1777287900829,36.68,77813.27,91.0,0.10039,9e-05,9.80656]
[1777287900879,36.68,77808.18,91.0,0.09995,9e-05,9.77477]
[1777287905914,36.68,77805.01,91.0,0.09967,9e-05,9.75404]
[1777287912963,36.67,77805.1,91.0,0.09966,9e-05,9.75331]
[1777287916016,36.67,77804.54,91.0,0.09961,9e-05,9.74942]
[1777287916029,36.67,77804.54,91.0,0.09961,9e-05,9.74942]
[1777287916116,36.67,77804.58,91.0,0.09961,9e-05,9.74948]
[1777287922031,36.67,77804.15,91.0,0.09958,9e-05,9.74763]
[1777287927069,36.68,77803.29,91.0,0.09952,9e-05,9.74287]
[1777287932104,36.68,77807.4,91.0,0.09983,9e-05,9.76427]
[1777287937140,36.68,77807.58,91.0,0.09986,9e-05,9.76577]
[1777287942175,36.68,77807.49,91.0,0.09985,9e-05,9.76554]
[1777287948218,36.68,77807.31,91.0,0.09984,9e-05,9.76479]
[1777287953252,36.68,77809.12,91.0,0.1,9e-05,9.77637]
[1777287958286,36.68,77819.13,91.0,0.10086,9e-05,9.83901]
[1777287963322,36.68,77822.82,91.0,0.10118,9e-05,9.8618]
[1777287964437,36.68,77822.9,91.0,0.10118,9e-05,9.86221]
[1777287966680,36.68,77835.71,91.0,0.10229,9e-05,9.94253]
[1777287975406,36.67,77836.73,91.0,0.10236,9e-05,9.94735]
[1777287980442,36.67,77836.85,91.0,0.10236,9e-05,9.94742]
[1777287985256,36.67,77836.31,91.0,0.10231,9e-05,9.94366]
[1777287990514,36.67,77836.19,91.0,0.10229,9e-05,9.94223]
[1777287995549,36.67,77836.05,91.0,0.10223,9e-05,9.93609]
[1777288000584,36.67,77835.9,91.0,0.10221,9e-05,9.93479]
[1777288005619,36.67,77835.48,91.0,0.10217,9e-05,9.9319]
[1777288008169,36.67,77835.52,91.0,0.10217,9e-05,9.93211]
[1777288008176,36.67,77835.6,91.0,0.10218,9e-05,9.93258]
[1777288009647,36.67,77825.53,91.0,0.10129,9e-05,9.86853]
[1777288014082,36.66,77813.29,91.0,0.10022,9e-05,9.79058]
[1777288015197,36.66,77813.29,91.0,0.10022,9e-05,9.79058]
[1777288020282,36.66,77804.83,91.0,0.09948,9e-05,9.73694]
[1777288021508,36.66,77802.75,91.0,0.0993,9e-05,9.7237]
[1777288027776,36.66,77799.34,91.0,0.099,9e-05,9.70186]
[1777288032231,36.66,77798.84,91.0,0.09896,9e-05,9.69856]
[1777288037846,36.66,77796.6,91.0,0.09876,9e-05,9.6843]
[1777288040027,36.66,77796.47,91.0,0.09875,9e-05,9.68347]
[1777288041537,36.66,77795.36,91.0,0.09866,9e-05,9.6765]
[1777288046909,36.66,77798.37,91.0,0.09891,9e-05,9.69518]
[1777288051944,36.66,77798.68,91.0,0.09889,9e-05,9.69205]
[1777288056979,36.66,77797.86,91.0,0.09882,9e-05,9.6867]
[1777288060078,36.66,77797.63,91.0,0.0988,9e-05,9.68523]
[1777288064797,36.66,77793.65,91.0,0.09846,9e-05,9.6603]
[1777288065747,36.66,77793.51,91.0,0.09845,9e-05,9.65942]
[1777288067371,36.66,77793.26,91.0,0.09842,8e-05,9.65786]
[1777288073091,36.66,77794.52,91.0,0.09853,9e-05,9.66562]
[1777288077204,36.66,77794.52,91.0,0.09853,9e-05,9.66562]
[1777288078044,36.66,77794.52,91.0,0.09853,9e-05,9.66548]
[1777288083160,36.66,77794.71,91.0,0.09854,9e-05,9.6664]
[1777288086640,36.66,77793.61,91.0,0.09845,9e-05,9.65941]
[1777288091720,36.66,77794.04,91.0,0.09848,9e-05,9.66186]
[1777288092483,36.66,77794.04,91.0,0.09848,9e-05,9.66186]
[1777288096372,36.66,77794.05,91.0,0.09848,9e-05,9.66178]
[1777288097990,36.66,77794.38,91.0,0.0985,9e-05,9.66368]
[1777288098146,36.66,77794.38,91.0,0.0985,9e-05,9.66368]
[1777288098170,36.66,77794.38,91.0,0.0985,9e-05,9.66368]
[1777288103301,36.65,77792.26,91.0,0.09832,8e-05,9.65019]
[1777288104769,36.65,77793.63,91.0,0.09844,9e-05,9.6587]
[1777288106782,36.65,77794.15,91.0,0.09848,9e-05,9.66185]
[1777288108428,36.65,77794.08,91.0,0.09847,9e-05,9.66136]
[1777288114264,36.65,77793.0,91.0,0.09833,8e-05,9.64949]
[1777288122526,36.65,77789.99,91.0,0.09808,8e-05,9.6307]
[1777288128476,36.65,77788.76,91.0,0.09797,8e-05,9.62304]
[1777288133511,36.65,77787.42,91.0,0.09786,8e-05,9.61472]
[1777288138006,36.65,77787.28,91.0,0.09785,8e-05,9.61386]
[1777288138545,36.65,77776.66,91.0,0.09695,8e-05,9.54796]
[1777288139375,36.65,77776.66,91.0,0.09695,8e-05,9.54796]
[1777288144590,36.66,77775.34,91.0,0.09685,8e-05,9.54054]
[1777288149824,36.66,77776.17,91.0,0.09693,8e-05,9.54619]
[1777288155672,36.66,77775.29,91.0,0.09687,8e-05,9.54148]
[1777288160706,36.66,77774.89,91.0,0.09684,8e-05,9.5395]
[1777288167756,36.66,77774.54,91.0,0.09682,8e-05,9.53806]
[1777288173798,36.66,77774.5,91.0,0.09678,8e-05,9.53347]
[1777288178832,36.66,77774.52,91.0,0.09679,8e-05,9.53399]
[1777288183868,36.66,77774.19,91.0,0.09676,8e-05,9.5323]
[1777288188414,36.66,77774.15,91.0,0.09676,8e-05,9.53226]
[1777288188653,36.66,77773.95,91.0,0.09675,8e-05,9.53109]
[1777288190548,36.66,77771.08,91.0,0.09651,8e-05,9.51338]
[1777288195557,36.67,77766.8,91.0,0.09616,8e-05,9.48748]
[1777288199720,36.67,77766.41,91.0,0.09613,8e-05,9.48572]
[1777288200503,36.67,77766.41,91.0,0.09613,8e-05,9.48572]
[1777288202292,36.67,77766.19,91.0,0.09612,8e-05,9.48464]
[1777288202369,36.67,77765.04,91.0,0.09603,8e-05,9.47767]
[1777288203000,36.67,77765.04,91.0,0.09603,8e-05,9.47767]
[1777288203005,36.67,77764.12,91.0,0.09595,8e-05,9.47176]
[1777288203882,36.67,77764.12,91.0,0.09595,8e-05,9.47176]
[1777288204014,36.67,77764.66,91.0,0.09599,8e-05,9.47526]
[1777288206497,36.67,77765.0,91.0,0.09602,8e-05,9.47715]
[1777288206599,36.67,77764.71,91.0,0.09599,8e-05,9.47513]
[1777288207906,36.67,77765.08,91.0,0.09603,8e-05,9.47759]
[1777288208041,36.67,77764.96,91.0,0.09602,8e-05,9.47702]
[1777288211006,36.67,77764.96,91.0,0.09602,8e-05,9.47702]
[1777288211256,36.67,77764.96,91.0,0.09602,8e-05,9.47702]
[1777288211715,36.67,77764.73,91.0,0.09599,8e-05,9.47496]
[1777288212868,36.67,77764.29,91.0,0.09595,8e-05,9.47203]
[1777288212916,36.67,77764.29,91.0,0.09595,8e-05,9.47203]
[1777288213041,36.67,77764.29,91.0,0.09595,8e-05,9.47203]
[1777288213188,36.67,77764.29,91.0,0.09595,8e-05,9.47203]
[1777288215327,36.67,77756.54,91.0,0.0953,8e-05,9.42381]
[1777288221132,36.66,77755.77,91.0,0.09522,8e-05,9.41828]
[1777288226167,36.66,77756.13,91.0,0.09525,8e-05,9.42005]
[1777288227132,36.66,77756.13,91.0,0.09525,8e-05,9.42005]
[1777288232567,36.66,77752.28,91.0,0.09488,8e-05,9.39111]
[1777288238251,36.66,77750.01,91.0,0.09469,8e-05,9.37688]
[1777288243286,36.66,77750.46,91.0,0.09473,8e-05,9.37953]
[1777288244134,36.66,77750.46,91.0,0.09473,8e-05,9.37953]
[1777288250336,36.66,77750.64,91.0,0.09474,8e-05,9.38045]
[1777288255371,36.66,77751.64,91.0,0.09482,8e-05,9.38648]
[1777288260406,36.66,77752.65,91.0,0.0949,8e-05,9.3925]
[1777288262445,36.66,77752.65,91.0,0.0949,8e-05,9.3925]
[1777288264457,36.66,77751.24,91.0,0.09478,8e-05,9.38369]
[1777288270476,36.66,77751.38,91.0,0.09479,8e-05,9.38435]
[1777288279539,36.66,77750.69,91.0,0.09473,8e-05,9.37985]
[1777288284574,36.66,77750.14,91.0,0.09468,8e-05,9.37634]
[1777288291623,36.66,77749.79,91.0,0.09461,8e-05,9.36922]
[1777288296658,36.66,77750.47,91.0,0.09466,8e-05,9.37332]
[1777288298672,36.66,77762.79,91.0,0.09569,8e-05,9.44916]
[1777288299775,36.66,77763.92,91.0,0.09578,8e-05,9.45602]
[1777288300686,36.66,77765.04,91.0,0.09587,8e-05,9.4628]
[1777288303193,36.66,77772.34,91.0,0.09649,8e-05,9.50841]
[1777288305502,36.66,77774.32,91.0,0.09666,8e-05,9.52085]
[1777288310811,36.66,77763.62,91.0,0.09578,8e-05,9.45584]
[1777288316799,36.66,77767.61,91.0,0.09613,8e-05,9.48222]
[1777288322619,36.67,77766.9,91.0,0.09609,8e-05,9.47869]
[1777288327876,36.67,77774.44,91.0,0.09674,8e-05,9.52672]
[1777288332975,36.67,77775.0,91.0,0.0968,8e-05,9.53109]
[1777288336692,36.67,77775.34,91.0,0.09683,8e-05,9.53349]
[1777288341973,36.67,77774.89,91.0,0.0968,8e-05,9.5317]
[1777288347009,36.68,77779.2,91.0,0.09718,8e-05,9.55902]
[1777288352208,36.68,77780.82,91.0,0.09727,8e-05,9.56462]
[1777288358089,36.68,77787.64,91.0,0.09786,8e-05,9.60735]
[1777288363124,36.68,77782.68,91.0,0.09744,8e-05,9.57679]
[1777288368159,36.68,77784.93,91.0,0.09764,8e-05,9.59116]
[1777288373194,36.68,77783.93,91.0,0.09756,8e-05,9.5853]
[1777288379236,36.68,77782.58,91.0,0.09745,8e-05,9.57743]
[1777288384271,36.68,77781.77,91.0,0.09739,8e-05,9.57286]
[1777288389306,36.68,77781.49,91.0,0.09737,8e-05,9.57162]
[1777288394638,36.68,77783.0,91.0,0.0975,8e-05,9.58138]
[1777288400383,36.69,77780.1,91.0,0.09727,8e-05,9.56403]
[1777288405520,36.69,77781.37,91.0,0.09738,8e-05,9.57233]
[1777288411460,36.69,77780.9,91.0,0.09731,8e-05,9.56529]
[1777288416494,36.69,77780.33,91.0,0.09727,8e-05,9.56231]
[1777288421530,36.69,77779.33,91.0,0.09719,8e-05,9.55666]
[1777288426773,36.69,77777.67,91.0,0.09706,8e-05,9.54683]
[1777288431462,36.69,77772.71,91.0,0.09665,8e-05,9.51684]
[1777288433290,36.69,77773.09,91.0,0.09669,8e-05,9.51951]
[1777288438242,36.7,77773.42,91.0,0.09673,8e-05,9.52233]
[1777288443684,36.7,77767.61,91.0,0.09626,8e-05,9.48751]
[1777288448720,36.7,77768.1,91.0,0.09631,8e-05,9.49155]
[1777288453755,36.7,77765.78,91.0,0.09613,8e-05,9.47828]
[1777288458789,36.71,77758.96,91.0,0.09558,8e-05,9.43753]
[1777288459274,36.71,77758.96,91.0,0.09558,8e-05,9.43753]
[1777288459796,36.71,77758.41,91.0,0.09554,8e-05,9.43443]
[1777288464832,36.71,77755.09,91.0,0.09526,8e-05,9.41356]
[1777288464976,36.71,77755.09,91.0,0.09526,8e-05,9.41356]
[1777288469067,36.7,77753.0,91.0,0.09508,8e-05,9.40045]
[1777288469742,36.7,77753.0,91.0,0.09508,8e-05,9.40045]
[1777288473949,36.7,77751.28,91.0,0.09489,8e-05,9.38489]
[1777288474904,36.7,77775.38,91.0,0.0969,8e-05,9.53366]
[1777288476396,36.71,77780.21,91.0,0.09732,8e-05,9.56395]
[1777288481952,36.71,77780.67,91.0,0.09736,8e-05,9.56743]
[1777288486441,36.71,77780.71,91.0,0.09737,8e-05,9.56778]
[1777288487004,36.71,77780.71,91.0,0.09737,8e-05,9.56817]
[1777288493035,36.71,77780.71,91.0,0.09738,8e-05,9.56873]
[1777288498070,36.71,77781.5,91.0,0.09745,8e-05,9.57407]
[1777288503429,36.71,77783.45,91.0,0.09762,8e-05,9.58644]
[1777288509150,36.71,77784.56,91.0,0.09772,8e-05,9.5937]
[1777288514187,36.71,77784.63,91.0,0.09773,8e-05,9.59436]
[1777288519222,36.71,77784.5,91.0,0.09772,8e-05,9.59373]
[1777288524257,36.71,77784.12,91.0,0.09769,8e-05,9.59154]
[1777288529291,36.71,77784.56,91.0,0.09773,8e-05,9.59445]
[1777288534327,36.71,77782.99,91.0,0.09756,8e-05,9.58005]
[1777288539362,36.71,77783.53,91.0,0.09761,8e-05,9.58362]
[1777288543908,36.71,77782.93,91.0,0.09756,8e-05,9.58002]
[1777288544981,36.71,77782.87,91.0,0.09755,8e-05,9.57969]
[1777288549208,36.71,77783.38,91.0,0.0976,8e-05,9.58302]
[1777288550692,36.71,77779.46,91.0,0.09727,8e-05,9.55879]
[1777288551472,36.72,77777.28,91.0,0.09709,8e-05,9.54535]
[1777288554108,36.72,77781.18,91.0,0.09742,8e-05,9.5698]
[1777288559502,36.72,77782.6,91.0,0.09754,8e-05,9.57892]
[1777288560376,36.72,77782.6,91.0,0.09754,8e-05,9.57892]
[1777288565543,36.72,77778.37,91.0,0.09719,8e-05,9.55309]
[1777288570579,36.72,77777.78,91.0,0.09715,8e-05,9.54988]
[1777288575613,36.72,77775.2,91.0,0.09694,8e-05,9.53437]
[1777288580649,36.72,77775.74,91.0,0.09699,8e-05,9.53821]
[1777288585683,36.72,77775.75,91.0,0.097,8e-05,9.53873]
[1777288588514,36.72,77773.88,91.0,0.09684,8e-05,9.52734]
[1777288588704,36.72,77774.11,91.0,0.09686,8e-05,9.52887]
[1777288593740,36.72,77773.21,91.0,0.09673,8e-05,9.51707]
[1777288594467,36.72,77773.21,91.0,0.09673,8e-05,9.51707]
[1777288595272,36.72,77773.18,91.0,0.09672,8e-05,9.51662]
[1777288595979,36.72,77773.18,91.0,0.09672,8e-05,9.51662]
[1777288595754,36.72,77773.05,91.0,0.09671,8e-05,9.51554]
[1777288596109,36.72,77773.05,91.0,0.09671,8e-05,9.51554]
[1777288596761,36.72,77772.96,91.0,0.0967,8e-05,9.51472]
[1777288597730,36.72,77772.96,91.0,0.0967,8e-05,9.51472]
[1777288597768,36.72,77772.89,91.0,0.09669,8e-05,9.51403]
[1777288599631,36.72,77772.39,91.0,0.09665,8e-05,9.51106]
[1777288599990,36.72,77769.37,91.0,0.09639,8e-05,9.49252]
[1777288600768,36.72,77769.37,91.0,0.09639,8e-05,9.49252]
[1777288600855,36.72,77769.37,91.0,0.09639,8e-05,9.49252]
[1777288601848,36.72,77765.64,91.0,0.09608,8e-05,9.46925]
[1777288602025,36.72,77765.64,91.0,0.09608,8e-05,9.46925]
[1777288602803,36.72,77762.61,91.0,0.09582,8e-05,9.44984]
[1777288604280,36.71,77759.68,91.0,0.09557,8e-05,9.43126]
[1777288604281,36.71,77759.68,91.0,0.09557,8e-05,9.43126]
[1777288609852,36.71,77758.68,91.0,0.09544,8e-05,9.42234]
[1777288614381,36.7,77759.16,91.0,0.09546,8e-05,9.42352]
[1777288614888,36.7,77759.02,91.0,0.09544,8e-05,9.42221]
[1777288615306,36.7,77759.02,91.0,0.09544,8e-05,9.42221]
[1777288620930,36.7,77759.53,91.0,0.09548,8e-05,9.42489]
[1777288624471,36.7,77759.0,91.0,0.09543,8e-05,9.4214]
[1777288625359,36.7,77759.29,91.0,0.09545,8e-05,9.42311]
[1777288625544,36.7,77759.29,91.0,0.09545,8e-05,9.42311]
[1777288631846,36.7,77765.8,91.0,0.09599,8e-05,9.4627]
[1777288637416,36.7,77765.36,91.0,0.09594,8e-05,9.45932]
[1777288643084,36.7,77765.29,91.0,0.09592,8e-05,9.45785]
[1777288647494,36.7,77765.27,91.0,0.09592,8e-05,9.45746]
[1777288647596,36.69,77765.27,91.0,0.09591,8e-05,9.45707]
[1777288648234,36.69,77765.27,91.0,0.09591,8e-05,9.45707]
[1777288648333,36.69,77765.27,91.0,0.09591,8e-05,9.45707]
[1777288648435,36.7,77765.27,91.0,0.09592,8e-05,9.45733]
[1777288655170,36.69,77765.27,91.0,0.09586,8e-05,9.45178]
[1777288656891,36.69,77765.27,91.0,0.09586,8e-05,9.45178]
[1777288656993,36.69,77765.49,91.0,0.09588,8e-05,9.4529]
[1777288660277,36.69,77770.44,91.0,0.0963,8e-05,9.48402]
[1777288666113,36.7,77769.87,91.0,0.09627,8e-05,9.48164]
[1777288671742,36.7,77769.6,91.0,0.09626,8e-05,9.48136]
[1777288677324,36.7,77766.33,91.0,0.09602,8e-05,9.46292]
[1777288683366,36.71,77765.43,91.0,0.09596,8e-05,9.45897]
[1777288686446,36.71,77765.29,91.0,0.09595,8e-05,9.45838]
[1777288686485,36.71,77765.84,91.0,0.09601,8e-05,9.46232]
[1777288688505,36.71,77765.84,91.0,0.09601,8e-05,9.46223]
[1777288688509,36.71,77765.84,91.0,0.09601,8e-05,9.46223]
[1777288688586,36.71,77766.74,91.0,0.09608,8e-05,9.4677]
[1777288694247,36.71,77766.57,91.0,0.09607,8e-05,9.46717]
[1777288697952,36.71,77765.82,91.0,0.09603,8e-05,9.46409]
[1777288698051,36.71,77765.53,91.0,0.09601,8e-05,9.46256]
[1777288703486,36.71,77761.54,91.0,0.09567,8e-05,9.43762]
[1777288709072,36.71,77761.35,91.0,0.09566,8e-05,9.43635]
[1777288714584,36.71,77763.61,91.0,0.0958,8e-05,9.44498]
[1777288719619,36.71,77763.76,91.0,0.09581,8e-05,9.44565]
[1777288724654,36.71,77763.57,91.0,0.09579,8e-05,9.44423]
[1777288729688,36.71,77763.64,91.0,0.09579,8e-05,9.4444]
[1777288734724,36.71,77763.7,91.0,0.09579,8e-05,9.4445]
[1777288740693,36.71,77763.69,91.0,0.09579,8e-05,9.44423]
[1777288740725,36.71,77763.69,91.0,0.09579,8e-05,9.44423]
[1777288740880,36.71,77764.06,91.0,0.09582,8e-05,9.44641]
[1777288742780,36.71,77775.9,91.0,0.09681,8e-05,9.52013]
[1777288747815,36.71,77787.06,91.0,0.09777,8e-05,9.59019]
[1777288752852,36.71,77791.94,91.0,0.09819,8e-05,9.62089]
[1777288757887,36.71,77793.46,91.0,0.09832,8e-05,9.63049]
[1777288762922,36.71,77787.89,91.0,0.09785,8e-05,9.59608]
[1777288767956,36.71,77786.92,91.0,0.09777,8e-05,9.59043]
[1777288772992,36.72,77784.36,91.0,0.09752,8e-05,9.57012]
[1777288778027,36.72,77785.99,91.0,0.09766,8e-05,9.58072]
[1777288783063,36.72,77791.01,91.0,0.09809,8e-05,9.61227]
[1777288788098,36.72,77791.2,91.0,0.09811,8e-05,9.61361]
[1777288793133,36.72,77797.01,91.0,0.09861,9e-05,9.6498]
[1777288798168,36.72,77798.38,91.0,0.09872,9e-05,9.65823]
[1777288803203,36.72,77800.45,91.0,0.0989,9e-05,9.67098]
[1777288809245,36.72,77800.32,91.0,0.09888,9e-05,9.67]
[1777288816295,36.72,77799.97,91.0,0.09885,9e-05,9.66764]
[1777288822337,36.72,77799.49,91.0,0.09881,9e-05,9.66455]
[1777288827372,36.72,77799.34,91.0,0.09879,9e-05,9.66356]
[1777288832407,36.72,77799.96,91.0,0.0988,9e-05,9.66255]
[1777288837442,36.72,77799.93,91.0,0.0988,9e-05,9.66235]
[1777288842477,36.72,77795.4,91.0,0.09842,9e-05,9.63431]
[1777288847513,36.72,77795.11,91.0,0.0984,9e-05,9.6327]
[1777288853554,36.72,77795.05,91.0,0.09839,9e-05,9.63257]
[1777288859276,36.72,77796.25,91.0,0.0985,9e-05,9.64022]
[1777288864483,36.72,77805.16,91.0,0.09926,9e-05,9.69575]
[1777288874066,36.72,77805.05,91.0,0.09924,9e-05,9.6947]
[1777288879736,36.72,77805.17,91.0,0.09925,9e-05,9.69524]
[1777288884771,36.72,77805.11,91.0,0.09925,9e-05,9.69473]
[1777288889863,36.72,77807.43,91.0,0.09944,9e-05,9.70908]
[1777288890813,36.72,77817.42,91.0,0.1003,9e-05,9.77142]
[1777288895849,36.71,77820.19,91.0,0.10048,9e-05,9.7831]
[1777288900884,36.71,77819.36,91.0,0.1004,9e-05,9.77702]
[1777288905918,36.71,77818.94,91.0,0.10035,9e-05,9.77349]
[1777288910954,36.71,77822.86,91.0,0.10068,9e-05,9.79694]
[1777288916004,36.71,77822.47,91.0,0.10063,9e-05,9.79354]
[1777288921774,36.7,77825.76,91.0,0.10089,9e-05,9.81256]
[1777288928562,36.7,77826.3,91.0,0.10092,9e-05,9.81457]
[1777288934121,36.69,77829.28,91.0,0.10114,9e-05,9.83101]
[1777288939151,36.69,77829.37,91.0,0.10113,9e-05,9.83005]
[1777288946201,36.69,77830.82,91.0,0.10123,9e-05,9.83705]
[1777288951236,36.68,77843.38,91.0,0.10226,9e-05,9.90949]
[1777288956271,36.68,77850.07,91.0,0.10281,9e-05,9.94965]
[1777288961306,36.67,77839.08,91.0,0.10182,9e-05,9.87834]
[1777288966340,36.67,77836.12,91.0,0.10154,9e-05,9.85824]
[1777288971376,36.67,77838.58,91.0,0.10174,9e-05,9.87226]
[1777288978274,36.66,77838.58,91.0,0.10172,9e-05,9.87112]
[1777288983459,36.66,77838.88,91.0,0.10172,9e-05,9.8708]
[1777288988498,36.66,77830.17,91.0,0.10094,9e-05,9.81487]
[1777288993533,36.65,77830.92,91.0,0.10099,9e-05,9.81855]
[1777288999577,36.65,77830.12,91.0,0.1009,9e-05,9.81225]
[1777289004611,36.65,77830.27,91.0,0.1009,9e-05,9.81212]
[1777289007631,36.65,77846.02,91.0,0.10226,9e-05,9.91027]
[1777289015688,36.64,77848.94,91.0,0.10243,9e-05,9.92089]
[1777289019745,36.64,77850.8,91.0,0.10258,9e-05,9.9315]
[1777289025758,36.63,77852.12,91.0,0.10266,9e-05,9.93718]
[1777289030792,36.63,77853.35,91.0,0.10274,9e-05,9.94304]
[1777289035828,36.62,77855.96,91.0,0.10294,9e-05,9.95762]
[1777289041869,36.62,77856.02,91.0,0.10291,9e-05,9.95561]
[1777289046905,36.61,77855.88,91.0,0.10287,9e-05,9.9528]
[1777289052266,36.61,77855.92,91.0,0.10286,9e-05,9.95154]
[1777289057982,36.6,77846.81,91.0,0.10202,9e-05,9.89161]
[1777289065031,36.6,77853.79,91.0,0.1026,9e-05,9.93329]
[1777289069090,36.6,77851.3,91.0,0.10237,9e-05,9.91656]
[1777289075101,36.59,77851.77,91.0,0.10233,9e-05,9.91235]
[1777289080136,36.59,77847.63,91.0,0.10195,9e-05,9.88469]
[1777289085171,36.58,77849.19,91.0,0.10207,9e-05,9.89312]
[1777289091527,36.58,77849.54,91.0,0.10208,9e-05,9.89386]
[1777289092037,36.58,77849.64,91.0,0.10208,9e-05,9.8942]
[1777289098262,36.58,77849.44,91.0,0.10203,9e-05,9.89088]
[1777289103523,36.57,77849.34,91.0,0.10201,9e-05,9.88938]
[1777289109339,36.57,77844.84,91.0,0.10159,9e-05,9.85876]
[1777289114374,36.57,77840.4,91.0,0.10118,9e-05,9.8297]
[1777289119409,36.56,77839.26,91.0,0.10107,9e-05,9.82164]
[1777289125450,36.56,77840.31,91.0,0.10115,9e-05,9.82726]
[1777289131493,36.56,77842.02,91.0,0.10124,9e-05,9.83224]
[1777289136527,36.56,77843.97,91.0,0.1014,9e-05,9.84366]
[1777289141562,36.56,77844.84,91.0,0.10146,9e-05,9.84827]
[1777289146597,36.55,77844.01,91.0,0.10138,9e-05,9.84214]
[1777289148612,36.55,77858.05,91.0,0.10261,9e-05,9.93043]
[1777289153648,36.55,77860.55,91.0,0.1028,9e-05,9.94477]
[1777289153950,36.55,77860.55,91.0,0.1028,9e-05,9.94477]
[1777289162145,36.55,77865.08,91.0,0.10319,9e-05,9.9721]
[1777289165165,36.54,77875.31,91.0,0.10405,9e-05,10.03417]
[1777289170544,36.54,77879.5,91.0,0.1044,9e-05,10.05877]
[1777289170635,36.53,77878.95,91.0,0.10433,9e-05,10.05425]
[1777289173298,36.53,77879.31,91.0,0.10436,9e-05,10.05624]
[1777289173400,36.53,77879.15,91.0,0.10435,9e-05,10.05508]
[1777289178822,36.53,77878.66,91.0,0.10426,9e-05,10.04893]
[1777289183012,36.52,77883.32,91.0,0.10465,9e-05,10.07707]
[1777289189587,36.52,77883.75,91.0,0.10464,9e-05,10.07656]
[1777289189625,36.51,77884.12,91.0,0.10467,9e-05,10.07839]
[1777289194935,36.51,77885.97,91.0,0.10477,9e-05,10.08405]
[1777289199970,36.51,77888.32,91.0,0.10497,9e-05,10.09804]
[1777289205007,36.51,77889.4,91.0,0.10505,9e-05,10.10394]
[1777289210047,36.51,77892.09,91.0,0.10528,9e-05,10.12021]
[1777289216082,36.5,77894.54,91.0,0.10548,9e-05,10.13422]
[1777289221117,36.5,77892.76,91.0,0.1053,9e-05,10.12172]
[1777289226152,36.5,77886.13,91.0,0.10469,9e-05,10.07846]
[1777289227065,36.5,77886.13,91.0,0.10469,9e-05,10.07846]
[1777289232194,36.49,77885.89,91.0,0.10466,9e-05,10.07595]
[1777289237229,36.49,77887.08,91.0,0.10475,9e-05,10.08266]
[1777289242263,36.49,77893.08,91.0,0.10528,9e-05,10.11995]
[1777289247299,36.49,77892.22,91.0,0.10518,9e-05,10.1134]
[1777289252609,36.49,77891.31,91.0,0.10505,9e-05,10.10186]
[1777289258377,36.48,77882.72,91.0,0.10426,9e-05,10.04606]
[1777289263740,36.48,77882.63,91.0,0.10425,9e-05,10.04503]
[1777289275495,36.48,77881.24,91.0,0.1041,9e-05,10.03461]
[1777289278148,36.48,77880.76,91.0,0.10406,9e-05,10.03129]
[1777289283551,36.48,77883.99,91.0,0.10433,9e-05,10.05091]
[1777289288586,36.47,77884.51,91.0,0.10437,9e-05,10.05343]
[1777289293621,36.47,77884.85,91.0,0.10438,9e-05,10.05479]
[1777289295163,36.47,77884.85,91.0,0.10438,9e-05,10.05479]
[1777289300669,36.47,77884.52,91.0,0.10434,9e-05,10.05154]
[1777289305706,36.47,77885.07,91.0,0.10438,9e-05,10.05418]
[1777289311748,36.47,77885.42,91.0,0.10435,9e-05,10.05048]
[1777289312173,36.47,77885.42,91.0,0.10435,9e-05,10.05048]
[1777289317790,36.46,77885.25,91.0,0.10432,9e-05,10.04848]
[1777289322825,36.46,77884.33,91.0,0.10423,9e-05,10.04191]
[1777289327860,36.46,77888.67,91.0,0.10461,9e-05,10.06887]
[1777289332895,36.46,77888.01,91.0,0.10454,9e-05,10.06391]
[1777289338937,36.46,77888.09,91.0,0.10453,9e-05,10.0636]
[1777289343202,36.46,77888.53,91.0,0.10456,9e-05,10.06587]
[1777289343303,36.46,77887.8,91.0,0.1045,9e-05,10.06109]
[1777289349006,36.45,77886.19,91.0,0.10431,9e-05,10.04813]
[1777289354042,36.45,77884.99,91.0,0.10418,9e-05,10.03839]
[1777289359779,36.44,77884.5,91.0,0.10411,9e-05,10.03361]
[1777289365119,36.44,77885.17,91.0,0.10413,9e-05,10.03501]
[1777289370154,36.43,77885.41,91.0,0.10412,9e-05,10.03452]
[1777289375189,36.43,77884.7,91.0,0.10398,9e-05,10.02309]
[1777289380223,36.42,77885.34,91.0,0.10401,9e-05,10.02521]
[1777289383479,36.42,77874.43,91.0,0.10303,9e-05,9.95464]
[1777289389783,36.42,77869.44,91.0,0.10257,9e-05,9.92165]
[1777289392043,36.41,77868.7,91.0,0.10249,9e-05,9.91617]
[1777289397343,36.41,77869.19,91.0,0.10251,9e-05,9.91775]
[1777289402378,36.41,77871.9,91.0,0.10273,9e-05,9.93366]
[1777289407413,36.4,77872.61,91.0,0.10277,9e-05,9.93663]
[1777289412448,36.4,77872.31,91.0,0.10272,9e-05,9.93312]
[1777289417483,36.4,77870.51,91.0,0.10254,9e-05,9.92004]
[1777289422518,36.39,77876.64,91.0,0.10306,9e-05,9.95719]
[1777289427553,36.39,77876.67,91.0,0.10303,9e-05,9.95549]
[1777289434602,36.38,77878.04,91.0,0.10307,9e-05,9.95663]
[1777289445680,36.37,77878.32,91.0,0.10304,9e-05,9.95438]
[1777289450715,36.37,77878.95,91.0,0.10307,9e-05,9.95659]
[1777289455750,36.37,77880.53,91.0,0.10319,9e-05,9.96483]
[1777289462799,36.36,77880.4,91.0,0.10314,9e-05,9.96151]
[1777289465212,36.36,77880.41,91.0,0.10313,9e-05,9.96088]
[1777289465708,36.36,77880.41,91.0,0.10313,9e-05,9.96088]
[1777289474884,36.35,77880.41,91.0,0.10308,9e-05,9.95741]
[1777289485962,36.34,77880.39,91.0,0.10302,9e-05,9.95343]
[1777289492025,36.34,77880.52,91.0,0.10296,9e-05,9.94725]
[1777289494038,36.34,77894.09,91.0,0.10416,9e-05,10.0331]
[1777289499074,36.33,77887.72,91.0,0.10356,9e-05,9.99027]
[1777289504109,36.33,77882.92,91.0,0.10311,9e-05,9.95772]
[1777289509144,36.32,77884.48,91.0,0.10322,9e-05,9.96588]
[1777289515186,36.32,77883.81,91.0,0.10313,9e-05,9.95916]
[1777289520221,36.31,77885.34,91.0,0.10324,9e-05,9.96717]
[1777289525256,36.31,77886.4,91.0,0.10331,9e-05,9.97214]
[1777289530297,36.31,77889.25,91.0,0.10353,9e-05,9.98847]
[1777289535328,36.3,77881.42,91.0,0.10281,9e-05,9.93691]
[1777289540362,36.3,77880.45,91.0,0.10271,9e-05,9.92916]
[1777289545397,36.29,77880.42,91.0,0.10268,9e-05,9.92742]
[1777289550433,36.29,77879.87,91.0,0.10261,9e-05,9.92237]
[1777289556475,36.29,77880.0,91.0,0.10255,9e-05,9.9165]
[1777289561509,36.28,77879.72,91.0,0.10251,9e-05,9.91328]
[1777289566551,36.28,77879.25,91.0,0.10245,9e-05,9.90888]
[1777289572593,36.28,77878.91,91.0,0.10239,9e-05,9.90506]
[1777289577628,36.27,77875.43,91.0,0.10207,9e-05,9.88166]
[1777289582663,36.27,77876.87,91.0,0.10218,9e-05,9.88959]
[1777289587698,36.27,77874.27,91.0,0.10193,9e-05,9.87183]
[1777289592735,36.27,77872.54,91.0,0.10176,9e-05,9.85971]
[1777289597977,36.26,77867.61,91.0,0.10131,9e-05,9.82757]
[1777289598161,36.26,77867.73,91.0,0.10132,9e-05,9.82816]
[1777289598873,36.26,77867.73,91.0,0.10132,9e-05,9.82816]
[1777289603008,36.26,77866.4,91.0,0.10119,9e-05,9.81905]
[1777289603920,36.26,77866.64,91.0,0.10121,9e-05,9.82042]
[1777289609853,36.26,77858.33,91.0,0.10047,9e-05,9.76679]
[1777289613924,36.26,77858.01,91.0,0.1004,9e-05,9.75969]
[1777289614210,36.26,77857.52,91.0,0.10035,9e-05,9.75654]
[1777289614559,36.26,77857.52,91.0,0.10035,9e-05,9.75654]
[1777289619924,36.26,77852.69,91.0,0.09993,9e-05,9.72598]
[1777289624960,36.26,77851.85,91.0,0.09986,9e-05,9.72085]
[1777289629995,36.26,77841.03,91.0,0.09893,9e-05,9.65288]
[1777289635035,36.26,77840.03,91.0,0.09885,9e-05,9.64738]
[1777289637721,36.26,77840.14,91.0,0.09887,9e-05,9.64842]
[1777289638368,36.26,77840.29,91.0,0.09888,9e-05,9.64954]
[1777289639319,36.26,77840.82,91.0,0.09893,9e-05,9.65305]
[1777289640997,36.26,77840.64,91.0,0.09892,9e-05,9.65208]
[1777289646111,36.27,77840.81,91.0,0.09895,9e-05,9.65419]
[1777289649984,36.27,77840.65,91.0,0.09894,9e-05,9.65369]
[1777289655175,36.27,77846.1,91.0,0.09943,9e-05,9.68909]
[1777289660018,36.27,77847.75,91.0,0.09957,9e-05,9.69991]
[1777289661633,36.27,77847.35,91.0,0.09954,9e-05,9.6976]
[1777289668266,36.27,77847.97,91.0,0.09961,9e-05,9.70241]
[1777289673301,36.28,77848.15,91.0,0.09959,9e-05,9.69925]
[1777289679344,36.28,77848.63,91.0,0.09964,9e-05,9.70303]
[1777289681455,36.28,77847.81,91.0,0.09957,9e-05,9.69811]
[1777289687400,36.28,77852.5,91.0,0.09999,9e-05,9.72844]
[1777289692435,36.28,77849.62,91.0,0.09975,9e-05,9.7107]
[1777289697470,36.28,77848.64,91.0,0.09967,9e-05,9.70512]
[1777289702505,36.28,77847.27,91.0,0.09956,9e-05,9.69714]
[1777289703825,36.28,77847.27,91.0,0.09956,9e-05,9.69714]
[1777289705431,36.28,77842.73,91.0,0.09917,9e-05,9.66876]
[1777289705941,36.28,77842.73,91.0,0.09917,9e-05,9.66876]
[1777289706832,36.28,77841.98,91.0,0.09911,9e-05,9.66421]
[1777289707891,36.28,77840.61,91.0,0.09899,9e-05,9.65576]
[1777289708072,36.28,77840.61,91.0,0.09899,9e-05,9.65576]
[1777289713913,36.29,77847.12,91.0,0.09957,9e-05,9.69782]
[1777289731711,36.29,77850.68,91.0,0.09987,9e-05,9.71769]
[1777289737753,36.29,77850.39,91.0,0.09985,9e-05,9.71648]
[1777289742153,36.29,77850.7,91.0,0.09988,9e-05,9.71854]
[1777289744631,36.29,77850.93,91.0,0.09991,9e-05,9.72044]
[1777289747923,36.29,77850.93,91.0,0.09991,9e-05,9.72052]
[1777289753865,36.3,77850.91,91.0,0.09992,9e-05,9.72117]
[1777289758900,36.3,77850.65,91.0,0.0999,9e-05,9.72001]
[1777289763935,36.3,77847.11,91.0,0.0996,9e-05,9.69816]
[1777289765530,36.3,77844.93,91.0,0.09941,9e-05,9.68454]
[1777289765721,36.3,77844.93,91.0,0.09941,9e-05,9.68454]
[1777289770984,36.3,77844.88,91.0,0.09942,9e-05,9.68512]
[1777289776019,36.3,77841.77,91.0,0.09916,9e-05,9.66634]
[1777289781054,36.3,77844.4,91.0,0.0994,9e-05,9.68377]
[1777289786089,36.31,77844.61,91.0,0.09943,9e-05,9.68583]
[1777289791124,36.31,77844.1,91.0,0.09936,9e-05,9.67846]
[1777289796159,36.31,77844.24,91.0,0.09938,9e-05,9.68009]
[1777289801238,36.31,77841.67,91.0,0.09916,9e-05,9.66451]
[1777289811264,36.31,77838.37,91.0,0.0989,9e-05,9.6456]
[1777289816299,36.32,77838.49,91.0,0.09893,9e-05,9.6472]
[1777289821234,36.32,77838.24,91.0,0.09891,9e-05,9.64596]
[1777289821617,36.32,77838.24,91.0,0.09892,9e-05,9.64645]
[1777289821686,36.32,77834.25,91.0,0.09857,9e-05,9.6215]
[1777289822846,36.32,77834.25,91.0,0.09857,9e-05,9.6215]
[1777289823729,36.32,77825.67,91.0,0.09783,9e-05,9.5674]
[1777289824952,36.32,77818.69,91.0,0.09723,9e-05,9.52352]
[1777289824995,36.32,77817.03,91.0,0.09709,9e-05,9.51307]
[1777289825902,36.32,77817.03,91.0,0.09709,9e-05,9.51307]
[1777289830458,36.31,77812.84,91.0,0.09671,9e-05,9.48528]
[1777289834598,36.31,77802.91,91.0,0.09585,8e-05,9.42187]
[1777289841474,36.31,77804.67,91.0,0.09597,8e-05,9.43057]
[1777289849530,36.3,77804.52,91.0,0.09592,8e-05,9.42689]
[1777289854353,36.3,77804.65,91.0,0.09587,8e-05,9.42196]
[1777289856354,36.3,77803.27,91.0,0.09575,8e-05,9.41304]
[1777289856575,36.3,77802.16,91.0,0.09565,8e-05,9.40552]
[1777289858596,36.3,77800.5,91.0,0.0955,8e-05,9.39461]
[1777289864635,36.29,77801.1,91.0,0.09553,8e-05,9.39638]
[1777289869670,36.29,77801.03,91.0,0.0955,8e-05,9.39451]
[1777289873162,36.29,77800.86,91.0,0.09548,8e-05,9.39288]
[1777289875714,36.28,77789.93,91.0,0.09454,8e-05,9.32388]
[1777289880749,36.28,77786.89,91.0,0.09428,8e-05,9.30402]
[1777289885784,36.28,77788.02,91.0,0.09436,8e-05,9.31012]
[1777289890818,36.28,77788.02,91.0,0.09435,8e-05,9.30912]
[1777289895854,36.28,77790.9,91.0,0.09457,8e-05,9.32603]
[1777289900889,36.27,77790.8,91.0,0.09455,8e-05,9.32435]
[1777289905924,36.27,77791.38,91.0,0.09458,8e-05,9.32693]
[1777289910959,36.27,77791.68,91.0,0.0946,8e-05,9.32779]
[1777289915994,36.27,77793.5,91.0,0.09469,8e-05,9.33326]
[1777289920015,36.27,77799.16,91.0,0.09516,8e-05,9.36785]
[1777289920033,36.27,77799.16,91.0,0.09516,8e-05,9.36785]
[1777289923308,36.26,77810.37,91.0,0.0961,8e-05,9.43698]
[1777289930138,36.26,77802.86,91.0,0.09544,8e-05,9.38828]
[1777289932499,36.26,77802.72,91.0,0.09541,8e-05,9.38631]
[1777289934273,36.26,77803.35,91.0,0.09546,8e-05,9.38997]
[1777289934309,36.26,77803.35,91.0,0.09546,8e-05,9.38997]
[1777289934609,36.26,77803.3,91.0,0.09545,8e-05,9.38939]
[1777289936311,36.26,77801.16,91.0,0.09527,8e-05,9.37578]
[1777289936544,36.25,77799.12,91.0,0.09509,8e-05,9.36281]
[1777289942178,36.25,77804.35,91.0,0.09551,8e-05,9.39403]
[1777289947212,36.25,77803.74,91.0,0.09544,8e-05,9.38891]
[1777289952248,36.25,77804.92,91.0,0.09552,8e-05,9.39499]
[1777289957283,36.24,77807.01,91.0,0.09568,8e-05,9.40664]
[1777289962318,36.24,77809.08,91.0,0.09584,8e-05,9.41806]
[1777289963047,36.24,77809.08,91.0,0.09584,8e-05,9.41806]
[1777289968360,36.23,77806.46,91.0,0.09559,8e-05,9.39975]
[1777289973395,36.23,77808.21,91.0,0.09567,8e-05,9.40443]
[1777289978430,36.23,77803.96,91.0,0.0953,8e-05,9.37661]
[1777289983464,36.23,77803.47,91.0,0.09524,8e-05,9.37233]
[1777289989507,36.22,77803.38,91.0,0.09521,8e-05,9.37032]
[1777289993440,36.22,77803.54,91.0,0.09522,8e-05,9.37084]
[1777289998570,36.22,77802.61,91.0,0.09512,8e-05,9.36334]
[1777290003612,36.22,77802.58,91.0,0.0951,8e-05,9.36222]
[1777290009646,36.21,77801.58,91.0,0.09499,8e-05,9.35438]
[1777290015690,36.21,77802.26,91.0,0.09503,8e-05,9.35726]
[1777290020421,36.21,77807.72,91.0,0.09548,8e-05,9.39042]
[1777290020426,36.21,77807.72,91.0,0.09548,8e-05,9.39042]
[1777290020523,36.21,77810.26,91.0,0.09569,8e-05,9.40601]
[1777290020637,36.21,77810.26,91.0,0.09569,8e-05,9.40601]
[1777290025760,36.21,77815.82,91.0,0.09617,9e-05,9.44101]
[1777290026564,36.21,77815.82,91.0,0.09617,9e-05,9.44101]
[1777290028656,36.21,77815.75,91.0,0.09616,9e-05,9.44058]
[1777290028782,36.21,77815.26,91.0,0.09612,9e-05,9.43754]
[1777290033817,36.2,77812.04,91.0,0.09578,8e-05,9.41096]
[1777290035848,36.2,77812.69,91.0,0.09583,8e-05,9.41473]
[1777290040079,36.2,77811.7,91.0,0.09573,8e-05,9.40732]
[1777290046878,36.2,77821.47,91.0,0.09654,9e-05,9.46679]
[1777290047727,36.19,77821.47,91.0,0.09652,9e-05,9.46565]
[1777290047768,36.19,77821.47,91.0,0.09652,9e-05,9.46527]
[1777290051292,36.19,77820.73,91.0,0.09646,9e-05,9.46059]
[1777290051378,36.19,77820.44,91.0,0.09643,9e-05,9.45876]
[1777290056981,36.19,77821.69,91.0,0.09651,9e-05,9.46442]
[1777290062015,36.18,77818.44,91.0,0.09621,9e-05,9.44231]
[1777290067051,36.18,77818.29,91.0,0.09617,9e-05,9.43984]
[1777290072086,36.18,77818.08,91.0,0.09613,9e-05,9.437]
[1777290077121,36.17,77819.16,91.0,0.0962,9e-05,9.44227]
[1777290082156,36.17,77821.5,91.0,0.09638,9e-05,9.45537]
[1777290087191,36.17,77822.85,91.0,0.09647,9e-05,9.46212]
[1777290092227,36.16,77822.83,91.0,0.0964,9e-05,9.45543]
[1777290097263,36.16,77822.57,91.0,0.09636,9e-05,9.45215]
[1777290103305,36.16,77822.35,91.0,0.09631,9e-05,9.4488]
[1777290106314,36.15,77822.32,91.0,0.09631,9e-05,9.44828]
[1777290108716,36.15,77822.46,91.0,0.0963,9e-05,9.44785]
[1777290114383,36.15,77821.76,91.0,0.09621,9e-05,9.44149]
[1777290114946,36.15,77821.76,91.0,0.09621,9e-05,9.44149]
[1777290120425,36.14,77814.08,91.0,0.09554,8e-05,9.3918]
[1777290123436,36.14,77816.55,91.0,0.09574,8e-05,9.40701]
[1777290128481,36.14,77822.22,91.0,0.0962,9e-05,9.44053]
[1777290133516,36.14,77821.95,91.0,0.09615,9e-05,9.43724]
[1777290135625,36.14,77821.95,91.0,0.09615,9e-05,9.43724]
[1777290135629,36.14,77821.95,91.0,0.09615,9e-05,9.43724]
[1777290136091,36.13,77821.59,91.0,0.09611,9e-05,9.43434]
[1777290137626,36.13,77815.69,91.0,0.09561,8e-05,9.39705]
[1777290138096,36.13,77814.75,91.0,0.09552,8e-05,9.39091]
[1777290140002,36.13,77814.74,91.0,0.09552,8e-05,9.39035]
[1777290145600,36.13,77814.49,91.0,0.09548,8e-05,9.38736]
[1777290150635,36.13,77815.97,91.0,0.09559,8e-05,9.39545]
[1777290155670,36.12,77815.37,91.0,0.09548,8e-05,9.38567]
[1777290160705,36.12,77814.84,91.0,0.09542,8e-05,9.38121]
[1777290165740,36.12,77812.01,91.0,0.09516,8e-05,9.36239]
[1777290170775,36.12,77814.35,91.0,0.09534,8e-05,9.37606]
[1777290175810,36.11,77816.59,91.0,0.09552,8e-05,9.389]
[1777290181034,36.11,77815.35,91.0,0.0954,8e-05,9.38031]
[1777290186887,36.11,77815.39,91.0,0.09538,8e-05,9.37877]
[1777290189634,36.11,77816.11,91.0,0.09544,8e-05,9.38307]
[1777290194943,36.1,77815.46,91.0,0.09536,8e-05,9.37751]
[1777290200984,36.1,77815.34,91.0,0.09534,8e-05,9.37552]
[1777290206021,36.1,77815.96,91.0,0.09537,8e-05,9.3784]
[1777290211056,36.1,77815.41,91.0,0.09527,8e-05,9.36912]
[1777290216091,36.1,77815.18,91.0,0.09524,8e-05,9.36675]
[1777290221126,36.09,77814.9,91.0,0.0952,8e-05,9.36408]
[1777290226161,36.09,77814.23,91.0,0.09513,8e-05,9.35899]
[1777290231196,36.09,77815.14,91.0,0.0952,8e-05,9.3638]
[1777290236237,36.09,77812.86,91.0,0.09499,8e-05,9.34873]
[1777290241272,36.09,77812.95,91.0,0.09499,8e-05,9.34851]
[1777290246307,36.08,77813.34,91.0,0.09501,8e-05,9.35013]
[1777290251342,36.08,77813.16,91.0,0.09499,8e-05,9.34818]
[1777290256377,36.08,77813.72,91.0,0.09502,8e-05,9.35082]
[1777290261413,36.08,77812.58,91.0,0.09491,8e-05,9.34291]
[1777290266446,36.08,77812.26,91.0,0.09488,8e-05,9.34012]
[1777290271482,36.07,77812.56,91.0,0.09485,8e-05,9.33638]
[1777290276516,36.07,77812.89,91.0,0.09487,8e-05,9.3377]
[1777290281552,36.07,77813.6,91.0,0.09492,8e-05,9.34136]
[1777290286587,36.07,77813.48,91.0,0.09489,8e-05,9.33984]
[1777290291629,36.07,77812.31,91.0,0.09479,8e-05,9.33176]
[1777290296665,36.07,77812.71,91.0,0.09481,8e-05,9.33354]
[1777290301161,36.07,77812.79,91.0,0.09481,8e-05,9.33344]
[1777290306440,36.06,77812.88,91.0,0.09481,8e-05,9.33326]
[1777290307045,36.06,77812.91,91.0,0.09481,8e-05,9.33331]
[1777290312820,36.06,77813.68,91.0,0.09487,8e-05,9.3377]
[1777290314437,36.06,77813.29,91.0,0.09482,8e-05,9.33467]
[1777290316447,36.06,77813.2,91.0,0.09481,8e-05,9.33396]
[1777290318642,36.06,77813.2,91.0,0.09481,8e-05,9.33367]
[1777290320659,36.06,77813.96,91.0,0.09487,8e-05,9.338]
[1777290322199,36.06,77813.68,91.0,0.09484,8e-05,9.3361]
[1777290324222,36.06,77813.75,91.0,0.09484,8e-05,9.33624]
[1777290330905,36.06,77813.74,91.0,0.09483,8e-05,9.33497]
[1777290333535,36.06,77813.29,91.0,0.09474,8e-05,9.32716]
[1777290335588,36.05,77813.78,91.0,0.09478,8e-05,9.32994]
[1777290341982,36.05,77813.74,91.0,0.09476,8e-05,9.32853]
[1777290352053,36.05,77813.74,91.0,0.09474,8e-05,9.32696]
[1777290357088,36.05,77813.55,91.0,0.09472,8e-05,9.32505]
[1777290364260,36.05,77813.55,91.0,0.09472,8e-05,9.32505]
[1777290364267,36.05,77813.55,91.0,0.09472,8e-05,9.32505]
[1777290370179,36.04,77810.32,91.0,0.09442,8e-05,9.3032]
[1777290375213,36.04,77810.58,91.0,0.09443,8e-05,9.30431]
[1777290381256,36.04,77813.25,91.0,0.09465,8e-05,9.32032]
[1777290386291,36.04,77813.27,91.0,0.09464,8e-05,9.3198]
[1777290392333,36.04,77813.5,91.0,0.09461,8e-05,9.3156]
[1777290397368,36.04,77813.71,91.0,0.09462,8e-05,9.31626]
[1777290403409,36.03,77813.72,91.0,0.09461,8e-05,9.31551]
[1777290409678,36.03,77813.72,91.0,0.09461,8e-05,9.31551]
[1777290409704,36.03,77813.72,91.0,0.09461,8e-05,9.31551]
[1777290411714,36.03,77810.35,91.0,0.09431,8e-05,9.29347]
[1777290419523,36.03,77808.22,91.0,0.09412,8e-05,9.27941]
[1777290423354,36.03,77809.41,91.0,0.09422,8e-05,9.28662]
[1777290428587,36.03,77809.68,91.0,0.09423,8e-05,9.28782]
[1777290432485,36.03,77809.34,91.0,0.0942,8e-05,9.28549]
[1777290433537,36.03,77809.34,91.0,0.0942,8e-05,9.28542]
[1777290435008,36.03,77809.82,91.0,0.09424,8e-05,9.28835]
[1777290439022,36.03,77806.84,91.0,0.09398,8e-05,9.26939]
[1777290444301,36.03,77805.59,91.0,0.09388,8e-05,9.26146]
[1777290449734,36.03,77807.46,91.0,0.09403,8e-05,9.27291]
[1777290454492,36.03,77806.63,91.0,0.09392,8e-05,9.26275]
[1777290455098,36.03,77806.68,91.0,0.09392,8e-05,9.26304]
[1777290456267,36.03,77806.68,91.0,0.09392,8e-05,9.26304]
[1777290456665,36.03,77806.68,91.0,0.09392,8e-05,9.26304]
[1777290464839,36.03,77807.14,91.0,0.09396,8e-05,9.26561]
[1777290465757,36.03,77807.14,91.0,0.09396,8e-05,9.26561]
[1777290467792,36.03,77805.39,91.0,0.09381,8e-05,9.25463]
[1777290468394,36.03,77805.72,91.0,0.09384,8e-05,9.25667]
[1777290469564,36.03,77805.69,91.0,0.09383,8e-05,9.25647]
[1777290470586,36.03,77804.93,91.0,0.09377,8e-05,9.2517]
[1777290470773,36.03,77804.93,91.0,0.09377,8e-05,9.2517]
[1777290470996,36.03,77805.22,91.0,0.09379,8e-05,9.2535]
[1777290472784,36.03,77803.59,91.0,0.09366,8e-05,9.24331]
[1777290477930,36.03,77802.53,91.0,0.09357,8e-05,9.23678]
[1777290482964,36.03,77802.57,91.0,0.09357,8e-05,9.23708]
[1777290488001,36.03,77802.41,91.0,0.09356,8e-05,9.23616]
[1777290495049,36.03,77802.17,91.0,0.09354,8e-05,9.23475]
[1777290503109,36.03,77802.53,91.0,0.09357,8e-05,9.2371]
[1777290504455,36.03,77802.53,91.0,0.09357,8e-05,9.2371]
[1777290513179,36.03,77803.22,91.0,0.09359,8e-05,9.23665]
[1777290521235,36.03,77805.09,91.0,0.09375,8e-05,9.24845]
[1777290530298,36.03,77805.3,91.0,0.09377,8e-05,9.24976]
[1777290536462,36.03,77805.3,91.0,0.09377,8e-05,9.24976]
[1777290542382,36.03,77806.11,91.0,0.09383,8e-05,9.25487]
[1777290547417,36.03,77803.29,91.0,0.0936,8e-05,9.23734]
[1777290548283,36.03,77803.29,91.0,0.0936,8e-05,9.23734]
[1777290556480,36.03,77804.06,91.0,0.09367,8e-05,9.24236]
[1777290560489,36.03,77804.45,91.0,0.0937,8e-05,9.24485]
[1777290567558,36.03,77804.73,91.0,0.09372,8e-05,9.24672]
[1777290572593,36.03,77809.64,91.0,0.0941,8e-05,9.27263]
[1777290577628,36.03,77814.02,91.0,0.09446,8e-05,9.29974]
[1777290582663,36.03,77811.53,91.0,0.09425,8e-05,9.2838]
[1777290587698,36.03,77810.02,91.0,0.09412,8e-05,9.2742]
[1777290592734,36.03,77809.75,91.0,0.09409,8e-05,9.27238]
[1777290598776,36.03,77810.2,91.0,0.09413,8e-05,9.2751]
[1777290603811,36.03,77808.15,91.0,0.09396,8e-05,9.26226]
[1777290608846,36.03,77808.68,91.0,0.094,8e-05,9.2656]
[1777290613921,36.03,77808.53,91.0,0.09399,8e-05,9.26468]
[1777290618961,36.03,77800.78,91.0,0.09334,8e-05,9.21635]
[1777290619909,36.03,77800.78,91.0,0.09334,8e-05,9.21635]
[1777290625008,36.03,77798.38,91.0,0.09314,8e-05,9.20195]
[1777290630041,36.03,77798.72,91.0,0.09318,8e-05,9.20453]
[1777290635076,36.03,77798.37,91.0,0.09311,8e-05,9.198]
[1777290640111,36.03,77798.1,91.0,0.0931,8e-05,9.1968]
[1777290645145,36.03,77798.23,91.0,0.09312,8e-05,9.1981]
[1777290650181,36.03,77794.52,91.0,0.09281,8e-05,9.1755]
[1777290652200,36.03,77793.95,91.0,0.09277,8e-05,9.17206]
[1777290652543,36.03,77793.98,91.0,0.09277,8e-05,9.17237]
[1777290653203,36.03,77793.84,91.0,0.09276,8e-05,9.17164]
[1777290654260,36.03,77793.08,91.0,0.09269,8e-05,9.16666]
[1777290654263,36.03,77793.08,91.0,0.09269,8e-05,9.16666]
[1777290654684,36.03,77793.08,91.0,0.09269,8e-05,9.16666]
[1777290660252,36.03,77793.1,91.0,0.09268,8e-05,9.16533]
[1777290665287,36.03,77796.7,91.0,0.09296,8e-05,9.18647]
[1777290666241,36.03,77796.7,91.0,0.09296,8e-05,9.18647]
[1777290666258,36.03,77796.7,91.0,0.09296,8e-05,9.18647]
[1777290667014,36.03,77796.52,91.0,0.09294,8e-05,9.18478]
[1777290672336,36.03,77798.91,91.0,0.09314,8e-05,9.20012]
[1777290675357,36.03,77808.96,91.0,0.09399,8e-05,9.26296]
[1777290680392,36.03,77813.44,91.0,0.09436,8e-05,9.29075]
[1777290687198,36.03,77813.44,91.0,0.09436,8e-05,9.29041]
[1777290696504,36.02,77814.86,91.0,0.09443,8e-05,9.29363]
[1777290700787,36.02,77814.57,91.0,0.0944,8e-05,9.29159]
[1777290701432,36.02,77814.52,91.0,0.09439,8e-05,9.29121]
[1777290702313,36.02,77814.38,91.0,0.09438,8e-05,9.29027]
[1777290703713,36.02,77814.22,91.0,0.09437,8e-05,9.2892]
[1777290709595,36.02,77814.37,91.0,0.09437,8e-05,9.28966]
[1777290710442,36.02,77814.37,91.0,0.09437,8e-05,9.28966]
[1777290712281,36.02,77814.18,91.0,0.09435,8e-05,9.2884]
[1777290712851,36.02,77814.18,91.0,0.09435,8e-05,9.2884]
[1777290713780,36.02,77814.18,91.0,0.09435,8e-05,9.28827]
[1777290719664,36.02,77813.04,91.0,0.09425,8e-05,9.28079]
[1777290724700,36.02,77813.37,91.0,0.09428,8e-05,9.28258]
[1777290729735,36.02,77814.45,91.0,0.09436,8e-05,9.28905]
[1777290734020,36.02,77814.28,91.0,0.09435,8e-05,9.2878]
[1777290734801,36.02,77813.51,91.0,0.09428,8e-05,9.28291]
[1777290740880,36.02,77814.43,91.0,0.09435,8e-05,9.28828]
[1777290746394,36.02,77815.84,91.0,0.09447,8e-05,9.29668]
[1777290746441,36.02,77815.84,91.0,0.09447,8e-05,9.29668]
[1777290746491,36.02,77815.84,91.0,0.09447,8e-05,9.29668]
[1777290746520,36.02,77815.84,91.0,0.09447,8e-05,9.29668]
[1777290746854,36.02,77827.81,91.0,0.09548,9e-05,9.37165]
[1777290749361,36.02,77831.49,91.0,0.09579,9e-05,9.39436]
[1777290750830,36.02,77831.52,91.0,0.09579,9e-05,9.39433]
[1777290751629,36.01,77831.66,91.0,0.0958,9e-05,9.39499]
[1777290753950,36.01,77830.9,91.0,0.09568,9e-05,9.38492]
[1777290754989,36.01,77830.9,91.0,0.09568,9e-05,9.38471]
[1777290757433,36.01,77827.87,91.0,0.09541,9e-05,9.36508]
[1777290757471,36.01,77827.87,91.0,0.09541,9e-05,9.36508]
[1777290762660,36.01,77827.89,91.0,0.0954,9e-05,9.36436]
[1777290768658,36.01,77831.05,91.0,0.09566,9e-05,9.38315]
[1777290769280,36.01,77831.05,91.0,0.09566,9e-05,9.38315]
[1777290777733,36.0,77827.8,91.0,0.09536,9e-05,9.36124]
[1777290778496,36.0,77827.85,91.0,0.09536,9e-05,9.36141]
[1777290779609,36.0,77827.86,91.0,0.09536,9e-05,9.36133]
[1777290780316,36.0,77827.86,91.0,0.09536,9e-05,9.36133]
[1777290783333,36.0,77827.73,91.0,0.09535,9e-05,9.36011]
[1777290792168,36.0,77821.57,91.0,0.09481,8e-05,9.32064]
[1777290797208,36.0,77821.87,91.0,0.09483,8e-05,9.32221]
[1777290802242,36.0,77822.06,91.0,0.09484,8e-05,9.32306]
[1777290802876,36.0,77822.06,91.0,0.09484,8e-05,9.32306]
[1777290808285,36.0,77818.95,91.0,0.09457,8e-05,9.3032]
[1777290812380,36.0,77820.15,91.0,0.09463,8e-05,9.30576]
[1777290812384,36.0,77820.15,91.0,0.09463,8e-05,9.30576]
[1777290813320,36.0,77820.73,91.0,0.09468,8e-05,9.30932]
[1777290815830,35.99,77821.84,91.0,0.09472,8e-05,9.31218]
[1777290816936,35.97,77822.12,91.0,0.09463,8e-05,9.30574]
[1777290817037,35.96,77822.12,91.0,0.09457,8e-05,9.30171]
[1777290822382,35.96,77821.72,91.0,0.09453,8e-05,9.29882]
[1777290827418,35.96,77822.75,91.0,0.09462,8e-05,9.30515]
[1777290829086,35.96,77823.55,91.0,0.09469,8e-05,9.31013]
[1777290829280,35.96,77823.55,91.0,0.09469,8e-05,9.31013]
[1777290829432,35.96,77823.01,91.0,0.09464,8e-05,9.3067]
[1777290832465,35.94,77823.48,91.0,0.09457,8e-05,9.3014]
[1777290837349,35.92,77823.7,91.0,0.09442,8e-05,9.29045]
[1777290838853,35.91,77824.27,91.0,0.09445,8e-05,9.29325]
[1777290842908,35.91,77823.17,91.0,0.09434,8e-05,9.2848]
[1777290842970,35.91,77823.17,91.0,0.09434,8e-05,9.2848]
[1777290843009,35.91,77823.17,91.0,0.09434,8e-05,9.2848]
[1777290843029,35.91,77823.17,91.0,0.09434,8e-05,9.2848]
[1777290843106,35.91,77824.05,91.0,0.0944,8e-05,9.28957]
[1777290844677,35.91,77833.94,91.0,0.09524,9e-05,9.35164]
[1777290853965,35.91,77834.86,91.0,0.09531,9e-05,9.35687]
[1777290859655,35.91,77834.86,91.0,0.0953,9e-05,9.35558]
[1777290868719,35.9,77834.06,91.0,0.09521,9e-05,9.34938]
[1777290873754,35.9,77829.38,91.0,0.09477,9e-05,9.31475]
[1777290878789,35.9,77827.68,91.0,0.09462,9e-05,9.30385]
[1777290884831,35.9,77827.19,91.0,0.09457,8e-05,9.30063]
[1777290887664,35.9,77827.53,91.0,0.0946,9e-05,9.30275]
[1777290887852,35.9,77827.36,91.0,0.09459,8e-05,9.30165]
[1777290892887,35.9,77827.8,91.0,0.0946,9e-05,9.30248]
[1777290897922,35.89,77827.77,91.0,0.09457,9e-05,9.3004]
[1777290902421,35.89,77827.31,91.0,0.09452,8e-05,9.2964]
[1777290904973,35.89,77827.1,91.0,0.09449,8e-05,9.29471]
[1777290907813,35.89,77827.99,91.0,0.09454,9e-05,9.29848]
[1777290914034,35.88,77827.63,91.0,0.09448,8e-05,9.29365]
[1777290919069,35.88,77827.59,91.0,0.09445,8e-05,9.29162]
[1777290924197,35.87,77824.87,91.0,0.0942,8e-05,9.27318]
[1777290930146,35.87,77824.31,91.0,0.09412,8e-05,9.26728]
[1777290930856,35.87,77824.31,91.0,0.09412,8e-05,9.26728]
[1777290936188,35.86,77825.85,91.0,0.09418,8e-05,9.27007]
[1777290941222,35.86,77824.92,91.0,0.09408,8e-05,9.26256]
[1777290946258,35.86,77825.55,91.0,0.09411,8e-05,9.26485]
[1777290951293,35.85,77826.35,91.0,0.09415,8e-05,9.26822]
[1777290952516,35.85,77826.35,91.0,0.09415,8e-05,9.26822]
[1777290952584,35.85,77826.94,91.0,0.0942,8e-05,9.27159]
[1777290953658,35.85,77831.79,91.0,0.09461,9e-05,9.30173]
[1777290956858,35.85,77832.16,91.0,0.09464,9e-05,9.30402]
[1777290961025,35.85,77831.18,91.0,0.09455,9e-05,9.29781]
[1777290961127,35.85,77831.18,91.0,0.09455,9e-05,9.2978]
[1777290966929,35.85,77831.37,91.0,0.09455,9e-05,9.29744]
[1777290972439,35.84,77831.65,91.0,0.09453,9e-05,9.29646]
[1777290977475,35.84,77833.44,91.0,0.09466,9e-05,9.30576]
[1777290978128,35.84,77833.44,91.0,0.09466,9e-05,9.30576]
[1777290981579,35.84,77834.56,91.0,0.09474,9e-05,9.31199]
[1777290981593,35.83,77834.6,91.0,0.09473,9e-05,9.31141]
[1777290986852,35.83,77840.72,91.0,0.09525,9e-05,9.34936]
[1777290987786,35.83,77841.19,91.0,0.09529,9e-05,9.35224]
[1777290988552,35.83,77840.6,91.0,0.09524,9e-05,9.34843]
[1777290990325,35.83,77840.6,91.0,0.09524,9e-05,9.34843]
[1777290990630,35.83,77840.6,91.0,0.09522,9e-05,9.34752]
[1777290996612,35.83,77844.11,91.0,0.09547,9e-05,9.36425]
[1777291001647,35.83,77845.12,91.0,0.09555,9e-05,9.37007]
[1777291006682,35.83,77846.2,91.0,0.09564,9e-05,9.37629]
[1777291011717,35.82,77846.34,91.0,0.09564,9e-05,9.37648]
[1777291016855,35.82,77847.36,91.0,0.09572,9e-05,9.3825]
[1777291023436,35.82,77851.33,91.0,0.09605,9e-05,9.40689]
[1777291028836,35.82,77849.62,91.0,0.09589,9e-05,9.39513]
[1777291033870,35.82,77846.74,91.0,0.09564,9e-05,9.37638]
[1777291038906,35.82,77845.24,91.0,0.0955,9e-05,9.36647]
[1777291043940,35.82,77846.23,91.0,0.09558,9e-05,9.37235]
[1777291048976,35.82,77845.96,91.0,0.09555,9e-05,9.37029]
[1777291054010,35.82,77845.36,91.0,0.09546,9e-05,9.36134]
[1777291059046,35.81,77845.8,91.0,0.09549,9e-05,9.36387]
[1777291064080,35.81,77845.19,91.0,0.09544,9e-05,9.3598]
[1777291066285,35.81,77845.25,91.0,0.09544,9e-05,9.36014]
[1777291066329,35.81,77845.22,91.0,0.09544,9e-05,9.35991]
[1777291068109,35.81,77834.59,91.0,0.09452,9e-05,9.29214]
[1777291073144,35.81,77835.09,91.0,0.09454,9e-05,9.29369]
[1777291074248,35.81,77835.09,91.0,0.09454,9e-05,9.29369]
[1777291074252,35.81,77835.09,91.0,0.09454,9e-05,9.29369]
[1777291074326,35.81,77835.09,91.0,0.09454,9e-05,9.29369]
[1777291074468,35.81,77835.22,91.0,0.09454,9e-05,9.29418]
[1777291074904,35.81,77835.22,91.0,0.09454,9e-05,9.29418]
[1777291079410,35.81,77835.33,91.0,0.09456,9e-05,9.29501]
[1777291080051,35.81,77835.66,91.0,0.09459,9e-05,9.29717]
[1777291085229,35.81,77839.86,91.0,0.09495,9e-05,9.32383]
[1777291090264,35.81,77840.24,91.0,0.09498,9e-05,9.32618]
[1777291092779,35.81,77840.6,91.0,0.09501,9e-05,9.32842]
[1777291093285,35.81,77840.64,91.0,0.09501,9e-05,9.32865]
[1777291096897,35.81,77846.44,91.0,0.09549,9e-05,9.364]
[1777291097313,35.81,77845.33,91.0,0.09539,9e-05,9.35653]
[1777291101007,35.8,77846.12,91.0,0.09545,9e-05,9.36128]
[1777291101341,35.8,77846.39,91.0,0.09548,9e-05,9.3629]
[1777291106376,35.8,77845.23,91.0,0.09534,9e-05,9.35324]
[1777291111411,35.79,77843.99,91.0,0.09516,9e-05,9.33822]
[1777291116447,35.79,77843.9,91.0,0.09512,9e-05,9.33546]
[1777291121483,35.78,77844.23,91.0,0.09512,9e-05,9.33535]
[1777291126518,35.78,77845.78,91.0,0.09523,9e-05,9.34294]
[1777291131553,35.77,77847.32,91.0,0.09533,9e-05,9.35046]
[1777291133948,35.77,77848.43,91.0,0.09541,9e-05,9.35656]
[1777291134519,35.77,77848.43,91.0,0.09541,9e-05,9.35656]
[1777291134574,35.77,77848.21,91.0,0.09538,9e-05,9.3547]
[1777291134859,35.77,77848.21,91.0,0.09538,9e-05,9.3547]
[1777291136004,35.77,77848.25,91.0,0.09539,9e-05,9.35486]
[1777291136588,35.77,77848.26,91.0,0.09539,9e-05,9.35484]
[1777291140559,35.77,77847.53,91.0,0.0953,9e-05,9.34884]
[1777291141290,35.77,77846.18,91.0,0.09518,9e-05,9.33985]
[1777291144635,35.76,77848.46,91.0,0.09536,9e-05,9.35287]
[1777291146305,35.76,77848.86,91.0,0.09538,9e-05,9.35446]
[1777291146313,35.76,77848.86,91.0,0.09538,9e-05,9.35446]
[1777291146658,35.76,77849.11,91.0,0.09539,9e-05,9.35557]
[1777291151693,35.76,77848.85,91.0,0.09537,9e-05,9.35343]
[1777291154714,35.76,77860.2,91.0,0.09634,9e-05,9.425]
[1777291156505,35.76,77858.17,91.0,0.09616,9e-05,9.41203]
[1777291161764,35.76,77858.41,91.0,0.09617,9e-05,9.41247]
[1777291166799,35.76,77858.21,91.0,0.09614,9e-05,9.41039]
[1777291171835,35.75,77856.62,91.0,0.09595,9e-05,9.39468]
[1777291176869,35.75,77850.66,91.0,0.09543,9e-05,9.35628]
[1777291181905,35.75,77850.31,91.0,0.09539,9e-05,9.35352]
[1777291186940,35.75,77849.15,91.0,0.09528,9e-05,9.34576]
[1777291193989,35.75,77849.24,91.0,0.09528,9e-05,9.34572]
[1777291199024,35.75,77849.55,91.0,0.0953,9e-05,9.34727]
[1777291203301,35.75,77847.47,91.0,0.09512,9e-05,9.33387]
[1777291206781,35.75,77846.41,91.0,0.09503,9e-05,9.32704]
[1777291207523,35.75,77851.5,91.0,0.09546,9e-05,9.35915]
[1777291213654,35.75,77851.55,91.0,0.09546,9e-05,9.35878]
[1777291218470,35.74,77851.55,91.0,0.09546,9e-05,9.35867]
[1777291224819,35.74,77851.92,91.0,0.09547,9e-05,9.35988]
[1777291232782,35.74,77852.37,91.0,0.09546,9e-05,9.35689]
[1777291237290,35.74,77834.54,91.0,0.09393,9e-05,9.24395]
[1777291242325,35.74,77830.17,91.0,0.09356,8e-05,9.2168]
[1777291246901,35.74,77829.48,91.0,0.0935,8e-05,9.21274]
[1777291247190,35.74,77829.65,91.0,0.09352,8e-05,9.21391]
[1777291247360,35.74,77829.17,91.0,0.09348,8e-05,9.211]
[1777291251183,35.74,77829.51,91.0,0.0935,8e-05,9.21231]
[1777291251899,35.74,77829.51,91.0,0.0935,8e-05,9.21231]
[1777291260976,35.73,77820.4,91.0,0.0927,8e-05,9.1531]
[1777291266542,35.73,77816.89,91.0,0.0924,8e-05,9.13044]
[1777291272535,35.73,77809.23,91.0,0.09174,8e-05,9.08179]
[1777291277310,35.73,77809.95,91.0,0.0918,8e-05,9.08599]
[1777291277570,35.73,77808.69,91.0,0.09169,8e-05,9.07803]
[1777291282605,35.73,77809.31,91.0,0.09177,8e-05,9.08345]
[1777291287640,35.74,77808.49,91.0,0.09172,8e-05,9.07985]
[1777291290216,35.74,77808.25,91.0,0.09171,8e-05,9.07895]
[1777291295125,35.74,77808.62,91.0,0.09172,8e-05,9.07795]
[1777291295696,35.74,77808.46,91.0,0.09171,8e-05,9.07726]
[1777291301737,35.74,77807.57,91.0,0.09163,8e-05,9.07131]
[1777291306772,35.74,77805.92,91.0,0.09149,8e-05,9.06068]
[1777291310290,35.74,77806.74,91.0,0.09155,8e-05,9.06563]
[1777291310801,35.74,77800.24,91.0,0.09101,8e-05,9.02503]
[1777291315836,35.74,77795.68,91.0,0.0906,8e-05,8.9947]
[1777291320871,35.73,77792.9,91.0,0.09035,8e-05,8.97551]
[1777291325906,35.73,77796.4,91.0,0.09061,8e-05,8.9954]
[1777291330941,35.72,77798.56,91.0,0.09077,8e-05,9.00704]
[1777291331387,35.72,77798.56,91.0,0.09077,8e-05,9.00704]
[1777291331950,35.72,77798.93,91.0,0.0908,8e-05,9.00909]
[1777291333724,35.72,77799.29,91.0,0.09083,8e-05,9.01134]
[1777291333964,35.72,77799.04,91.0,0.0908,8e-05,9.00979]
[1777291334207,35.72,77799.04,91.0,0.0908,8e-05,9.00979]
[1777291334592,35.72,77799.04,91.0,0.0908,8e-05,9.00979]
[1777291334971,35.72,77799.36,91.0,0.09083,8e-05,9.01153]
[1777291337270,35.72,77799.41,91.0,0.09083,8e-05,9.01185]
[1777291338766,35.72,77798.76,91.0,0.09078,8e-05,9.00781]
[1777291340575,35.72,77799.39,91.0,0.09083,8e-05,9.01176]
[1777291341706,35.72,77799.52,91.0,0.09084,8e-05,9.01258]
[1777291343815,35.72,77800.94,91.0,0.09096,8e-05,9.02144]
[1777291343868,35.72,77803.01,91.0,0.09113,8e-05,9.03436]
[1777291349070,35.73,77805.95,91.0,0.0914,8e-05,9.05473]
[1777291354881,35.73,77804.9,91.0,0.09129,8e-05,9.04467]
[1777291354959,35.73,77806.39,91.0,0.09142,8e-05,9.05431]
[1777291357877,35.73,77800.3,91.0,0.09091,8e-05,9.01628]
[1777291361216,35.73,77798.81,91.0,0.09079,8e-05,9.00699]
[1777291361409,35.73,77796.13,91.0,0.09057,8e-05,8.99032]
[1777291367213,35.73,77794.75,91.0,0.09042,8e-05,8.97953]
[1777291372131,35.72,77795.28,91.0,0.09045,8e-05,8.98127]
[1777291372175,35.72,77795.28,91.0,0.09045,8e-05,8.98127]
[1777291372371,35.72,77795.28,91.0,0.09045,8e-05,8.98127]
[1777291372589,35.72,77795.28,91.0,0.09045,8e-05,8.98127]
[1777291372608,35.72,77795.28,91.0,0.09045,8e-05,8.98127]
[1777291372691,35.72,77781.89,91.0,0.08934,8e-05,8.89777]
[1777291374348,35.72,77770.89,91.0,0.08843,8e-05,8.82931]
[1777291375996,35.72,77770.89,91.0,0.08843,8e-05,8.82931]
[1777291377801,35.72,77771.97,91.0,0.08852,8e-05,8.83565]
[1777291383481,35.72,77762.5,91.0,0.08774,8e-05,8.77647]
[1777291389371,35.72,77762.99,91.0,0.08777,8e-05,8.77883]
[1777291394577,35.72,77759.42,91.0,0.08747,8e-05,8.75661]
[1777291400567,35.72,77754.46,91.0,0.08707,8e-05,8.72603]
[1777291406494,35.72,77751.4,91.0,0.08683,8e-05,8.70749]
[1777291410930,35.72,77751.24,91.0,0.08682,8e-05,8.70669]
[1777291411392,35.72,77751.13,91.0,0.08681,8e-05,8.70607]
[1777291416564,35.72,77750.95,91.0,0.08676,8e-05,8.70058]
[1777291422606,35.72,77749.89,91.0,0.08668,8e-05,8.69448]
[1777291427640,35.72,77750.03,91.0,0.0867,8e-05,8.69568]
[1777291432676,35.72,77749.86,91.0,0.08669,8e-05,8.69497]
[1777291437711,35.72,77747.55,91.0,0.08651,8e-05,8.68115]
[1777291442325,35.72,77751.04,91.0,0.08679,8e-05,8.70285]
[1777291447781,35.72,77756.92,91.0,0.08726,8e-05,8.73901]
[1777291452816,35.72,77756.69,91.0,0.08725,8e-05,8.73764]
[1777291457851,35.72,77756.99,91.0,0.08727,8e-05,8.73954]
[1777291462885,35.72,77753.63,91.0,0.087,8e-05,8.71897]
[1777291467921,35.72,77751.45,91.0,0.08683,8e-05,8.70582]
[1777291472956,35.72,77750.45,91.0,0.08671,8e-05,8.69523]
[1777291477990,35.72,77749.58,91.0,0.08665,8e-05,8.69022]
[1777291483027,35.73,77750.71,91.0,0.08674,8e-05,8.69742]
[1777291488062,35.73,77757.19,91.0,0.08727,8e-05,8.73742]
[1777291493099,35.73,77752.03,91.0,0.08685,8e-05,8.70577]
[1777291498134,35.73,77754.27,91.0,0.08703,8e-05,8.71967]
[1777291503169,35.73,77753.87,91.0,0.087,8e-05,8.71731]
[1777291508204,35.73,77753.43,91.0,0.08697,8e-05,8.71474]
[1777291513239,35.73,77757.89,91.0,0.08733,8e-05,8.74214]
[1777291518274,35.73,77757.1,91.0,0.08726,8e-05,8.73721]
[1777291523309,35.73,77758.41,91.0,0.08737,8e-05,8.74522]
[1777291528344,35.73,77758.77,91.0,0.0874,8e-05,8.74734]
[1777291533379,35.73,77763.09,91.0,0.0877,8e-05,8.76899]
[1777291538948,35.73,77763.98,91.0,0.08777,8e-05,8.77425]
[1777291544459,35.72,77767.67,91.0,0.08806,8e-05,8.79634]
[1777291549494,35.72,77767.86,91.0,0.08807,8e-05,8.79693]
[1777291554529,35.72,77767.21,91.0,0.08801,8e-05,8.79227]
[1777291559564,35.72,77767.96,91.0,0.08806,8e-05,8.79619]
[1777291564601,35.72,77767.83,91.0,0.08804,8e-05,8.79462]
[1777291569636,35.72,77767.22,91.0,0.08798,8e-05,8.79008]
[1777291574671,35.72,77761.98,91.0,0.08754,8e-05,8.75705]
[1777291579706,35.71,77764.12,91.0,0.08771,8e-05,8.76961]
[1777291584741,35.71,77763.52,91.0,0.08765,8e-05,8.76529]
[1777291589776,35.71,77762.86,91.0,0.08759,8e-05,8.76058]
[1777291594811,35.71,77763.43,91.0,0.08759,8e-05,8.75867]
[1777291599846,35.71,77764.3,91.0,0.08765,8e-05,8.76338]
[1777291604883,35.71,77764.56,91.0,0.08766,8e-05,8.76429]
[1777291609940,35.71,77764.4,91.0,0.08764,8e-05,8.76273]
[1777291615051,35.7,77766.5,91.0,0.0878,8e-05,8.77491]
[1777291615141,35.7,77778.76,91.0,0.08879,8e-05,8.85042]
[1777291620994,35.7,77778.51,91.0,0.08875,8e-05,8.84718]
[1777291626030,35.7,77777.13,91.0,0.08862,8e-05,8.83731]
[1777291631065,35.69,77777.0,91.0,0.08859,8e-05,8.8352]
[1777291636100,35.69,77775.49,91.0,0.08845,8e-05,8.82462]
[1777291641135,35.69,77776.05,91.0,0.08848,8e-05,8.82682]
[1777291646170,35.69,77776.13,91.0,0.08847,8e-05,8.82609]
[1777291652212,35.68,77774.29,91.0,0.08826,8e-05,8.80848]
[1777291657247,35.68,77772.4,91.0,0.08809,8e-05,8.7957]
[1777291662282,35.68,77772.84,91.0,0.08811,8e-05,8.79737]
[1777291669332,35.67,77772.66,91.0,0.08808,8e-05,8.79475]
[1777291674369,35.67,77772.46,91.0,0.08805,8e-05,8.79244]
[1777291675644,35.67,77772.46,91.0,0.08805,8e-05,8.79244]
[1777291680310,35.67,77772.19,91.0,0.08801,8e-05,8.78969]
[1777291685445,35.67,77773.12,91.0,0.08807,8e-05,8.7939]
[1777291690481,35.66,77773.84,91.0,0.08811,8e-05,8.79723]
[1777291695516,35.66,77773.86,91.0,0.0881,8e-05,8.79622]
[1777291700551,35.66,77778.12,91.0,0.08843,8e-05,8.82134]
[1777291705585,35.66,77783.84,91.0,0.08888,8e-05,8.85534]
[1777291710605,35.65,77789.63,91.0,0.08933,8e-05,8.88997]
[1777291716381,35.65,77789.8,91.0,0.08928,8e-05,8.88458]
[1777291724526,35.64,77795.48,91.0,0.08971,8e-05,8.91685]
[1777291730763,35.64,77797.67,91.0,0.08986,8e-05,8.92817]
[1777291735798,35.63,77797.19,91.0,0.0898,8e-05,8.92363]
[1777291740833,35.63,77797.1,91.0,0.08977,8e-05,8.92164]
[1777291745868,35.63,77797.63,91.0,0.0898,8e-05,8.92358]
[1777291750245,35.63,77797.31,91.0,0.08976,8e-05,8.9208]
[1777291750268,35.63,77797.31,91.0,0.08976,8e-05,8.9208]
[1777291750903,35.63,77786.5,91.0,0.08886,8e-05,8.85315]
[1777291752736,35.63,77780.4,91.0,0.08836,8e-05,8.81522]
[1777291752786,35.63,77780.4,91.0,0.08836,8e-05,8.81522]
[1777291757952,35.62,77780.73,91.0,0.08838,8e-05,8.81668]
[1777291762987,35.62,77778.12,91.0,0.08816,8e-05,8.80004]
[1777291765164,35.62,77777.66,91.0,0.08812,8e-05,8.7971]
[1777291771042,35.62,77775.59,91.0,0.0879,8e-05,8.77885]
[1777291776078,35.62,77774.83,91.0,0.08784,8e-05,8.77369]
[1777291781113,35.62,77775.43,91.0,0.08788,8e-05,8.77693]
[1777291786150,35.62,77774.97,91.0,0.08783,8e-05,8.7736]
[1777291791185,35.62,77775.98,91.0,0.08791,8e-05,8.77926]
[1777291796220,35.62,77783.03,91.0,0.08848,8e-05,8.82216]
[1777291801255,35.61,77787.52,91.0,0.08883,8e-05,8.84886]
[1777291806290,35.61,77786.39,91.0,0.08872,8e-05,8.84068]
[1777291811325,35.61,77791.58,91.0,0.08913,8e-05,8.87167]
[1777291816360,35.61,77796.67,91.0,0.08953,8e-05,8.90193]
[1777291821394,35.6,77801.19,91.0,0.08988,8e-05,8.92861]
[1777291826430,35.6,77806.39,91.0,0.0903,8e-05,8.9602]
[1777291829614,35.6,77806.13,91.0,0.09028,8e-05,8.95803]
[1777291830458,35.6,77807.51,91.0,0.09039,8e-05,8.96647]
[1777291832384,35.6,77809.21,91.0,0.09049,8e-05,8.97235]
[1777291832475,35.6,77812.97,91.0,0.0908,8e-05,8.99592]
[1777291832558,35.6,77812.97,91.0,0.0908,8e-05,8.99592]
[1777291838517,35.6,77820.63,91.0,0.09148,8e-05,9.04621]
[1777291843552,35.61,77822.77,91.0,0.09168,8e-05,9.06145]
[1777291848590,35.61,77823.28,91.0,0.09175,8e-05,9.06679]
[1777291853626,35.62,77823.98,91.0,0.09184,8e-05,9.07297]
[1777291858661,35.62,77816.38,91.0,0.09122,8e-05,9.02724]
[1777291863695,35.63,77817.49,91.0,0.09134,8e-05,9.03616]
[1777291868732,35.63,77819.83,91.0,0.09157,8e-05,9.05268]
[1777291873766,35.63,77823.16,91.0,0.09187,8e-05,9.07514]
[1777291877826,35.63,77825.7,91.0,0.09209,8e-05,9.09195]
[1777291878805,35.64,77855.31,91.0,0.09462,9e-05,9.27901]
[1777291883840,35.64,77847.59,91.0,0.09396,9e-05,9.23031]
[1777291888876,35.64,77853.01,91.0,0.09443,9e-05,9.2649]
[1777291894169,35.64,77856.31,91.0,0.09467,9e-05,9.28099]
[1777291896851,35.64,77858.29,91.0,0.09484,9e-05,9.29353]
[1777291899540,35.64,77871.36,91.0,0.09597,9e-05,9.37634]
[1777291906483,35.63,77874.56,91.0,0.09623,9e-05,9.39554]
[1777291912037,35.63,77872.86,91.0,0.09607,9e-05,9.38364]
[1777291917373,35.63,77876.41,91.0,0.09636,9e-05,9.40554]
[1777291924121,35.63,77876.81,91.0,0.09638,9e-05,9.40671]
[1777291929774,35.63,77876.44,91.0,0.09634,9e-05,9.40375]
[1777291936205,35.62,77875.92,91.0,0.09628,9e-05,9.39932]
[1777291941239,35.62,77869.45,91.0,0.09571,9e-05,9.35772]
[1777291946275,35.62,77869.18,91.0,0.09568,9e-05,9.35575]
[1777291951475,35.62,77868.18,91.0,0.09559,9e-05,9.34918]
[1777291957351,35.62,77857.33,91.0,0.09462,9e-05,9.2756]
[1777291962387,35.62,77860.6,91.0,0.0949,9e-05,9.29643]
[1777291967422,35.62,77859.14,91.0,0.09477,9e-05,9.28724]
[1777291972458,35.62,77853.64,91.0,0.0943,9e-05,9.2525]
[1777291977491,35.62,77850.67,91.0,0.09405,9e-05,9.23408]
[1777291982527,35.62,77850.94,91.0,0.09408,9e-05,9.23605]
[1777291987562,35.62,77851.39,91.0,0.09412,9e-05,9.23904]
[1777291992597,35.62,77855.59,91.0,0.09448,9e-05,9.26568]
[1777291997633,35.62,77856.16,91.0,0.09453,9e-05,9.26912]
[1777292002669,35.62,77857.16,91.0,0.09461,9e-05,9.27523]
[1777292007704,35.62,77856.15,91.0,0.09452,9e-05,9.26861]
[1777292012739,35.62,77855.4,91.0,0.09441,9e-05,9.25876]
[1777292017774,35.62,77853.32,91.0,0.09423,9e-05,9.24546]
[1777292022809,35.62,77851.11,91.0,0.09404,9e-05,9.23148]
[1777292027844,35.62,77850.36,91.0,0.09398,9e-05,9.22679]
[1777292032880,35.62,77850.24,91.0,0.09397,9e-05,9.22602]
[1777292037915,35.62,77849.87,91.0,0.09394,9e-05,9.22367]
[1777292042245,35.62,77838.01,91.0,0.09293,8e-05,9.14894]
[1777292047985,35.62,77837.27,91.0,0.09287,8e-05,9.14499]
[1777292053300,35.62,77837.28,91.0,0.09288,8e-05,9.1454]
[1777292059063,35.63,77836.29,91.0,0.09281,8e-05,9.13996]
[1777292064098,35.63,77835.83,91.0,0.09277,8e-05,9.13744]
[1777292069133,35.63,77828.31,91.0,0.09214,8e-05,9.09082]
[1777292074169,35.63,77827.64,91.0,0.09206,8e-05,9.08263]
[1777292079203,35.63,77834.16,91.0,0.09262,8e-05,9.12438]
[1777292084238,35.63,77834.39,91.0,0.09265,8e-05,9.12641]
[1777292089273,35.63,77835.27,91.0,0.09273,8e-05,9.13245]
[1777292094308,35.64,77834.44,91.0,0.09266,8e-05,9.12772]
[1777292099343,35.64,77834.83,91.0,0.0927,8e-05,9.13063]
[1777292104378,35.64,77836.65,91.0,0.09286,8e-05,9.14246]
[1777292109412,35.64,77837.13,91.0,0.09291,8e-05,9.14587]
[1777292114460,35.64,77836.53,91.0,0.09286,8e-05,9.14242]
[1777292116612,35.64,77844.68,91.0,0.09356,9e-05,9.19389]
[1777292116653,35.64,77845.12,91.0,0.0936,9e-05,9.19666]
[1777292122505,35.64,77844.81,91.0,0.0936,9e-05,9.19691]
[1777292124866,35.65,77844.8,91.0,0.09361,9e-05,9.19758]
[1777292125525,35.65,77840.83,91.0,0.09328,9e-05,9.17293]
[1777292130563,35.65,77835.69,91.0,0.09284,8e-05,9.14095]
[1777292135598,35.65,77834.65,91.0,0.09272,8e-05,9.13005]
[1777292140633,35.65,77834.93,91.0,0.09275,8e-05,9.13233]
[1777292145668,35.65,77835.84,91.0,0.09283,8e-05,9.13853]
[1777292150703,35.65,77833.46,91.0,0.09264,8e-05,9.12405]
[1777292155738,35.65,77842.8,91.0,0.09344,9e-05,9.18313]
[1777292160773,35.65,77843.11,91.0,0.09346,9e-05,9.18515]
[1777292165810,35.65,77847.25,91.0,0.09382,9e-05,9.21129]
[1777292172859,35.65,77848.62,91.0,0.09393,9e-05,9.2198]
[1777292176115,35.65,77848.69,91.0,0.09394,9e-05,9.22016]
[1777292176120,35.65,77848.69,91.0,0.09394,9e-05,9.22016]
[1777292176139,35.65,77850.11,91.0,0.09406,9e-05,9.22909]
[1777292177237,35.65,77861.45,91.0,0.09504,9e-05,9.30112]
[1777292177973,35.65,77861.45,91.0,0.09504,9e-05,9.30112]
[1777292178117,35.65,77861.45,91.0,0.09504,9e-05,9.30112]
[1777292178315,35.65,77861.45,91.0,0.09504,9e-05,9.30112]
[1777292184489,35.66,77864.15,91.0,0.09529,9e-05,9.31952]
[1777292190723,35.66,77864.13,91.0,0.0953,9e-05,9.32073]
[1777292196019,35.66,77861.49,91.0,0.09506,9e-05,9.30078]
[1777292201055,35.66,77862.37,91.0,0.09515,9e-05,9.30769]
[1777292206092,35.67,77862.6,91.0,0.09519,9e-05,9.31049]
[1777292207126,35.67,77862.6,91.0,0.09519,9e-05,9.31049]
[1777292207223,35.67,77862.43,91.0,0.09518,9e-05,9.30969]
[1777292213141,35.67,77863.01,91.0,0.09522,9e-05,9.31284]
[1777292218179,35.67,77862.26,91.0,0.09515,9e-05,9.30771]
[1777292223338,35.67,77854.26,91.0,0.09446,9e-05,9.25694]
[1777292229256,35.67,77852.28,91.0,0.09429,9e-05,9.2445]
[1777292234291,35.67,77848.94,91.0,0.09401,9e-05,9.2236]
[1777292239326,35.67,77849.22,91.0,0.09404,9e-05,9.22558]
[1777292244361,35.67,77848.64,91.0,0.09399,9e-05,9.22213]
[1777292249396,35.67,77849.99,91.0,0.09411,9e-05,9.23082]
[1777292254431,35.67,77849.33,91.0,0.09401,9e-05,9.22195]
[1777292258132,35.67,77849.72,91.0,0.09404,9e-05,9.22452]
[1777292258459,35.67,77853.07,91.0,0.09433,9e-05,9.2457]
[1777292260612,35.67,77853.7,91.0,0.09439,9e-05,9.25005]
[1777292260784,35.67,77853.7,91.0,0.09439,9e-05,9.25005]
[1777292266515,35.67,77858.42,91.0,0.09483,9e-05,9.28212]
[1777292268874,35.67,77856.71,91.0,0.09468,9e-05,9.27162]
[1777292268928,35.68,77856.8,91.0,0.0947,9e-05,9.27252]
[1777292274570,35.68,77855.04,91.0,0.09455,9e-05,9.26158]
[1777292279605,35.68,77854.56,91.0,0.09451,9e-05,9.25844]
[1777292284641,35.68,77851.7,91.0,0.09426,9e-05,9.24039]
[1777292289676,35.68,77855.1,91.0,0.09455,9e-05,9.26184]
[1777292294711,35.68,77853.79,91.0,0.09444,9e-05,9.25346]
[1777292299746,35.68,77855.69,91.0,0.0946,9e-05,9.26538]
[1777292304781,35.67,77854.85,91.0,0.09453,9e-05,9.25992]
[1777292309816,35.67,77852.31,91.0,0.09431,9e-05,9.2438]
[1777292314852,35.67,77852.06,91.0,0.09424,9e-05,9.23738]
[1777292319886,35.67,77851.42,91.0,0.09419,9e-05,9.23342]
[1777292324888,35.67,77851.2,91.0,0.09417,9e-05,9.2321]
[1777292329957,35.68,77853.21,91.0,0.09435,9e-05,9.24491]
[1777292334993,35.68,77853.61,91.0,0.09438,9e-05,9.24744]
[1777292340028,35.68,77851.59,91.0,0.09421,9e-05,9.23472]
[1777292345062,35.68,77851.86,91.0,0.09423,9e-05,9.23651]
[1777292350098,35.68,77852.73,91.0,0.09431,9e-05,9.2421]
[1777292352797,35.68,77852.84,91.0,0.09432,9e-05,9.2428]
[1777292358154,35.68,77851.83,91.0,0.09423,9e-05,9.23655]
[1777292363189,35.68,77851.85,91.0,0.09423,9e-05,9.23675]
[1777292368223,35.68,77851.63,91.0,0.09422,9e-05,9.2355]
[1777292373259,35.68,77835.8,91.0,0.09283,8e-05,9.13114]
[1777292378297,35.68,77831.21,91.0,0.09245,8e-05,9.10335]
[1777292383332,35.68,77830.67,91.0,0.09242,8e-05,9.10103]
[1777292388367,35.68,77830.59,91.0,0.09243,8e-05,9.10161]
[1777292393402,35.69,77829.68,91.0,0.09237,8e-05,9.09703]
[1777292398437,35.69,77829.1,91.0,0.09234,8e-05,9.09459]
[1777292403472,35.69,77835.21,91.0,0.09287,8e-05,9.13398]
[1777292408507,35.69,77833.18,91.0,0.09271,8e-05,9.1221]
[1777292413541,35.7,77831.97,91.0,0.09262,8e-05,9.11539]
[1777292418577,35.7,77834.28,91.0,0.09282,8e-05,9.13065]
[1777292423612,35.7,77834.42,91.0,0.09285,8e-05,9.13222]
[1777292428647,35.7,77838.47,91.0,0.0932,8e-05,9.15819]
[1777292433682,35.7,77843.25,91.0,0.09356,9e-05,9.18371]
[1777292438717,35.7,77842.83,91.0,0.09353,9e-05,9.18126]
[1777292443752,35.7,77839.8,91.0,0.09328,9e-05,9.16254]
[1777292448787,35.7,77838.17,91.0,0.09314,8e-05,9.15265]
[1777292453822,35.7,77838.06,91.0,0.09314,8e-05,9.15234]
[1777292458857,35.7,77840.48,91.0,0.09335,9e-05,9.16783]
[1777292463894,35.7,77841.39,91.0,0.09343,9e-05,9.17378]
[1777292469937,35.7,77841.51,91.0,0.09344,9e-05,9.1748]
[1777292475001,35.7,77848.89,91.0,0.09408,9e-05,9.22142]
[1777292480040,35.7,77848.63,91.0,0.09405,9e-05,9.21962]
[1777292485075,35.7,77847.88,91.0,0.09399,9e-05,9.21474]
[1777292491116,35.7,77847.97,91.0,0.09395,9e-05,9.21031]
[1777292496152,35.7,77847.98,91.0,0.09395,9e-05,9.21036]
[1777292501187,35.7,77848.06,91.0,0.09396,9e-05,9.21085]
[1777292503470,35.7,77848.03,91.0,0.09395,9e-05,9.21064]
[1777292504208,35.7,77848.13,91.0,0.09397,9e-05,9.21162]
[1777292509243,35.71,77848.11,91.0,0.09399,9e-05,9.21323]
[1777292514278,35.71,77848.01,91.0,0.094,9e-05,9.2143]
[1777292515284,35.71,77848.01,91.0,0.094,9e-05,9.2143]
[1777292515285,35.71,77846.84,91.0,0.09391,9e-05,9.20726]
[1777292520320,35.71,77840.76,91.0,0.09339,9e-05,9.16907]
[1777292522982,35.71,77840.25,91.0,0.09335,9e-05,9.1659]
[1777292524033,35.71,77839.86,91.0,0.09332,9e-05,9.16348]
[1777292524042,35.71,77839.86,91.0,0.09332,9e-05,9.16348]
[1777292524129,35.71,77840.03,91.0,0.09333,9e-05,9.16458]
[1777292528162,35.72,77839.79,91.0,0.09333,9e-05,9.16423]
[1777292530216,35.72,77838.84,91.0,0.09326,8e-05,9.15903]
[1777292530241,35.72,77838.89,91.0,0.09327,8e-05,9.16011]
[1777292533729,35.72,77837.28,91.0,0.09313,8e-05,9.15005]
[1777292539453,35.72,77829.85,91.0,0.09251,8e-05,9.10412]
[1777292544226,35.72,77829.27,91.0,0.09247,8e-05,9.10087]
[1777292554558,35.73,77826.78,91.0,0.09224,8e-05,9.08229]
[1777292561606,35.73,77826.01,91.0,0.0922,8e-05,9.07869]
[1777292566642,35.73,77822.25,91.0,0.09189,8e-05,9.05614]
[1777292571677,35.73,77821.86,91.0,0.09187,8e-05,9.05482]
[1777292576712,35.74,77821.84,91.0,0.09189,8e-05,9.05585]
[1777292581747,35.74,77821.14,91.0,0.09185,8e-05,9.05265]
[1777292586782,35.74,77820.45,91.0,0.09181,8e-05,9.04955]
[1777292591817,35.74,77820.47,91.0,0.09182,8e-05,9.05092]
[1777292597858,35.75,77821.82,91.0,0.09196,8e-05,9.06083]
[1777292603836,35.75,77821.17,91.0,0.09192,8e-05,9.05774]
[1777292608267,35.75,77819.96,91.0,0.09183,8e-05,9.0514]
[1777292615621,35.76,77818.91,91.0,0.09173,8e-05,9.04204]
[1777292616995,35.76,77808.89,91.0,0.0909,8e-05,8.98017]
[1777292622034,35.76,77806.07,91.0,0.09069,8e-05,8.96444]
[1777292627068,35.77,77804.53,91.0,0.09059,8e-05,8.95674]
[1777292631097,35.77,77793.06,91.0,0.08966,8e-05,8.88718]
[1777292633504,35.77,77790.38,91.0,0.08945,8e-05,8.87155]
[1777292633526,35.77,77790.38,91.0,0.08945,8e-05,8.87155]
[1777292639153,35.78,77783.3,91.0,0.08891,8e-05,8.83096]
[1777292641926,35.78,77783.3,91.0,0.08891,8e-05,8.83096]
[1777292643506,35.78,77782.35,91.0,0.08886,8e-05,8.82738]
[1777292649223,35.79,77780.91,91.0,0.08879,8e-05,8.82199]
[1777292655265,35.8,77778.96,91.0,0.08868,8e-05,8.8135]
[1777292656227,35.8,77778.96,91.0,0.08868,8e-05,8.8135]
[1777292661308,35.81,77779.1,91.0,0.08874,8e-05,8.81795]
[1777292663368,35.81,77776.61,91.0,0.08855,8e-05,8.80319]
[1777292663638,35.81,77774.04,91.0,0.08834,8e-05,8.78795]
[1777292664505,35.81,77773.27,91.0,0.08829,8e-05,8.78382]
[1777292670371,35.82,77772.06,91.0,0.08824,8e-05,8.78018]
[1777292672010,35.82,77771.99,91.0,0.0882,8e-05,8.77558]
[1777292676284,35.82,77772.0,91.0,0.08822,8e-05,8.77691]
[1777292680063,35.83,77769.79,91.0,0.08809,8e-05,8.76709]
[1777292680683,35.83,77769.2,91.0,0.08805,8e-05,8.7641]
[1777292682927,35.83,77771.82,91.0,0.08828,8e-05,8.78147]
[1777292687983,35.84,77772.3,91.0,0.08836,8e-05,8.78743]
[1777292693532,35.85,77772.91,91.0,0.08847,8e-05,8.79537]
[1777292702166,35.86,77773.15,91.0,0.08852,8e-05,8.79925]
[1777292703032,35.86,77773.15,91.0,0.08855,8e-05,8.80165]
[1777292703778,35.86,77781.13,91.0,0.08921,8e-05,8.8514]
[1777292709648,35.87,77786.96,91.0,0.08974,8e-05,8.89084]
[1777292714683,35.88,77791.89,91.0,0.09018,8e-05,8.92361]
[1777292717608,35.88,77800.57,91.0,0.09091,8e-05,8.97818]
[1777292718347,35.88,77800.57,91.0,0.09091,8e-05,8.97818]
[1777292724753,35.88,77788.67,91.0,0.08996,8e-05,8.90749]
[1777292729787,35.89,77788.62,91.0,0.08999,8e-05,8.90911]
[1777292734823,35.89,77785.86,91.0,0.08974,8e-05,8.8891]
[1777292739857,35.9,77785.78,91.0,0.08976,8e-05,8.89054]
[1777292744956,35.9,77786.17,91.0,0.08981,8e-05,8.89444]
[1777292750936,35.94,77786.51,91.0,0.09012,8e-05,8.91715]
[1777292754466,35.96,77786.22,91.0,0.09018,8e-05,8.92152]
[1777292754474,35.96,77786.07,91.0,0.09018,8e-05,8.9212]
[1777292754482,35.96,77786.07,91.0,0.09018,8e-05,8.9212]
[1777292760003,35.97,77787.01,91.0,0.0903,8e-05,8.93026]
[1777292763466,35.97,77787.12,91.0,0.09033,8e-05,8.93222]
[1777292763477,35.97,77787.12,91.0,0.09033,8e-05,8.93222]
[1777292764027,35.97,77783.88,91.0,0.09008,8e-05,8.91351]
[1777292764978,35.97,77783.88,91.0,0.09008,8e-05,8.91351]
[1777292767047,35.97,77771.36,91.0,0.08906,8e-05,8.83741]
[1777292772083,35.98,77769.11,91.0,0.08891,8e-05,8.82573]
[1777292777294,35.98,77769.6,91.0,0.08897,8e-05,8.83057]
[1777292778593,35.99,77768.31,91.0,0.08888,8e-05,8.82359]
[1777292779521,35.99,77768.03,91.0,0.08886,8e-05,8.82236]
[1777292782049,35.99,77767.31,91.0,0.08882,8e-05,8.81894]
[1777292787187,36.0,77758.08,91.0,0.08812,8e-05,8.76581]
[1777292791129,36.0,77759.22,91.0,0.08823,8e-05,8.77462]
[1777292791153,36.0,77759.22,91.0,0.08823,8e-05,8.77462]
[1777292791216,36.0,77758.9,91.0,0.08817,8e-05,8.76846]
[1777292796251,36.0,77753.53,91.0,0.08775,8e-05,8.73673]
[1777292801286,36.01,77752.64,91.0,0.0877,8e-05,8.73259]
[1777292802819,36.01,77752.26,91.0,0.08767,8e-05,8.73054]
[1777292809723,36.01,77752.59,91.0,0.08772,8e-05,8.7339]
[1777292815383,36.02,77753.91,91.0,0.08785,8e-05,8.74413]
[1777292819845,36.02,77755.4,91.0,0.08799,8e-05,8.75429]
[1777292825453,36.02,77756.15,91.0,0.08807,8e-05,8.76034]
[1777292830489,36.02,77756.54,91.0,0.08812,8e-05,8.76395]
[1777292835523,36.03,77757.89,91.0,0.08824,8e-05,8.77338]
[1777292836850,36.03,77756.15,91.0,0.0881,8e-05,8.76295]
[1777292842573,36.03,77755.69,91.0,0.08809,8e-05,8.76181]
[1777292847609,36.03,77755.68,91.0,0.0881,8e-05,8.76293]
[1777292850147,36.03,77755.47,91.0,0.08809,8e-05,8.76188]
[1777292855241,36.04,77755.16,91.0,0.08804,8e-05,8.75638]
[1777292860700,36.04,77750.6,91.0,0.08769,8e-05,8.73039]
[1777292862360,36.04,77750.6,91.0,0.08769,8e-05,8.73039]
[1777292869763,36.05,77750.48,91.0,0.08772,8e-05,8.73226]
[1777292875323,36.05,77749.85,91.0,0.08769,8e-05,8.72965]
[1777292880839,36.05,77749.31,91.0,0.08767,8e-05,8.72856]
[1777292885875,36.06,77749.3,91.0,0.08769,8e-05,8.73013]
[1777292887880,36.06,77749.26,91.0,0.08769,8e-05,8.73021]
[1777292891013,36.06,77750.39,91.0,0.0878,8e-05,8.73809]
[1777292891023,36.06,77750.39,91.0,0.0878,8e-05,8.73809]
[1777292891099,36.06,77750.39,91.0,0.0878,8e-05,8.73809]
[1777292893019,36.06,77742.65,91.0,0.08719,8e-05,8.69159]
[1777292893550,36.06,77742.65,91.0,0.08719,8e-05,8.69159]
[1777292898965,36.07,77742.25,91.0,0.08719,8e-05,8.69186]
[1777292903859,36.07,77741.52,91.0,0.08715,8e-05,8.68895]
[1777292903948,36.07,77741.52,91.0,0.08715,8e-05,8.68895]
[1777292904027,36.07,77741.52,91.0,0.08715,8e-05,8.68895]
[1777292905402,36.07,77728.09,91.0,0.08609,8e-05,8.60822]
[1777292905887,36.07,77728.09,91.0,0.08609,8e-05,8.60822]
[1777292906191,36.07,77728.09,91.0,0.08609,8e-05,8.60822]
[1777292909168,36.08,77727.12,91.0,0.08603,8e-05,8.60388]
[1777292915079,36.08,77731.56,91.0,0.08639,8e-05,8.6295]
[1777292920114,36.09,77734.18,91.0,0.08663,8e-05,8.64774]
[1777292921929,36.09,77736.13,91.0,0.08679,8e-05,8.66001]
[1777292927163,36.1,77734.8,91.0,0.08672,8e-05,8.65453]
[1777292932198,36.1,77744.78,91.0,0.08755,8e-05,8.71728]
[1777292933271,36.1,77744.78,91.0,0.08755,8e-05,8.71728]
[1777292939247,36.11,77739.73,91.0,0.08718,8e-05,8.68894]
[1777292943290,36.11,77736.92,91.0,0.08697,8e-05,8.67302]
[1777292949317,36.11,77734.17,91.0,0.08679,8e-05,8.65918]
[1777292953533,36.12,77734.27,91.0,0.08681,8e-05,8.66104]
[1777292959387,36.12,77735.77,91.0,0.08697,8e-05,8.67305]
[1777292964422,36.13,77742.6,91.0,0.08754,8e-05,8.7164]
[1777292969103,36.13,77742.75,91.0,0.08757,8e-05,8.71871]
[1777292969105,36.13,77742.75,91.0,0.08757,8e-05,8.71871]
[1777292971127,36.13,77742.26,91.0,0.08754,8e-05,8.71644]
[1777292971471,36.13,77744.47,91.0,0.08768,8e-05,8.72544]
[1777292976505,36.14,77746.31,91.0,0.08788,8e-05,8.74038]
[1777292981541,36.15,77749.21,91.0,0.08816,8e-05,8.76166]
[1777292984701,36.15,77749.96,91.0,0.08824,8e-05,8.7676]
[1777292985569,36.16,77753.14,91.0,0.08852,8e-05,8.78833]
[1777292990604,36.16,77753.8,91.0,0.08859,8e-05,8.79347]
[1777292994782,36.16,77755.8,91.0,0.08876,8e-05,8.80648]
[1777292995639,36.16,77755.6,91.0,0.08875,8e-05,8.80544]
[1777292996528,36.16,77755.6,91.0,0.08875,8e-05,8.80544]
[1777292996646,36.16,77755.46,91.0,0.08874,8e-05,8.80517]
[1777293001091,36.16,77755.32,91.0,0.08874,8e-05,8.80498]
[1777293001681,36.16,77756.75,91.0,0.08886,8e-05,8.81388]
[1777293007723,36.17,77761.39,91.0,0.08928,8e-05,8.84558]
[1777293012758,36.18,77761.99,91.0,0.08937,8e-05,8.8523]
[1777293017793,36.18,77762.72,91.0,0.08946,8e-05,8.85922]
[1777293023835,36.19,77757.55,91.0,0.08908,8e-05,8.83056]
[1777293028869,36.2,77754.16,91.0,0.08884,8e-05,8.8126]
[1777293033905,36.2,77752.24,91.0,0.08868,8e-05,8.79884]
[1777293038941,36.21,77752.05,91.0,0.08871,8e-05,8.80045]
[1777293043977,36.21,77750.1,91.0,0.08859,8e-05,8.7913]
[1777293049012,36.22,77752.09,91.0,0.08878,8e-05,8.80609]
[1777293050724,36.22,77752.09,91.0,0.08878,8e-05,8.80609]
[1777293051261,36.22,77752.08,91.0,0.08879,8e-05,8.80656]
[1777293051362,36.22,77752.05,91.0,0.08879,8e-05,8.8069]
[1777293053827,36.22,77753.39,91.0,0.08891,8e-05,8.81527]
[1777293054047,36.22,77756.58,91.0,0.08917,8e-05,8.83483]
[1777293060089,36.23,77758.27,91.0,0.08934,8e-05,8.84794]
[1777293065127,36.23,77758.71,91.0,0.08941,8e-05,8.85293]
[1777293070162,36.24,77758.7,91.0,0.08944,8e-05,8.85515]
[1777293075197,36.24,77758.19,91.0,0.08943,8e-05,8.85429]
[1777293080233,36.25,77759.77,91.0,0.08959,8e-05,8.86616]
[1777293085268,36.25,77759.18,91.0,0.08957,8e-05,8.86472]
[1777293090302,36.26,77758.63,91.0,0.08955,8e-05,8.86354]
[1777293095338,36.26,77756.75,91.0,0.08939,8e-05,8.84951]
[1777293096627,36.26,77756.75,91.0,0.08939,8e-05,8.84951]
[1777293096670,36.26,77756.73,91.0,0.08939,8e-05,8.84984]
[1777293098219,36.26,77751.51,91.0,0.08897,8e-05,8.81805]
[1777293098359,36.26,77751.47,91.0,0.08897,8e-05,8.8179]
[1777293103393,36.27,77765.89,91.0,0.09017,8e-05,8.9083]
[1777293108429,36.27,77770.26,91.0,0.09055,8e-05,8.93678]
[1777293113463,36.28,77770.22,91.0,0.09057,8e-05,8.93822]
[1777293117635,36.28,77770.62,91.0,0.09062,8e-05,8.94169]
[1777293118503,36.28,77771.63,91.0,0.09071,8e-05,8.94823]
[1777293120986,36.28,77774.69,91.0,0.09097,8e-05,8.96796]
[1777293122622,36.28,77779.35,91.0,0.09136,8e-05,8.99689]
[1777293124720,36.28,77778.38,91.0,0.09129,8e-05,8.99148]
[1777293124856,36.28,77778.38,91.0,0.09129,8e-05,8.99148]
[1777293126555,36.29,77765.84,91.0,0.09027,8e-05,8.91549]
[1777293133605,36.29,77765.87,91.0,0.09031,8e-05,8.91839]
[1777293138781,36.3,77767.5,91.0,0.09046,8e-05,8.92985]
[1777293144682,36.34,77769.27,91.0,0.09089,8e-05,8.96144]
[1777293149677,36.37,77769.14,91.0,0.09105,8e-05,8.97266]
[1777293151921,36.39,77769.3,91.0,0.09113,8e-05,8.97736]
[1777293157796,36.42,77767.89,91.0,0.09121,8e-05,8.98258]
[1777293157838,36.42,77767.89,91.0,0.09121,8e-05,8.98258]
[1777293160504,36.44,77767.59,91.0,0.09132,8e-05,8.99099]
[1777293162023,36.46,77768.37,91.0,0.09149,8e-05,9.00299]
[1777293162361,36.46,77768.37,91.0,0.09149,8e-05,9.00299]
[1777293162528,36.46,77768.37,91.0,0.09149,8e-05,9.00299]
[1777293167843,36.48,77757.59,91.0,0.09071,8e-05,8.94516]
[1777293172879,36.48,77756.85,91.0,0.09067,8e-05,8.94216]
[1777293174305,36.48,77756.84,91.0,0.09068,8e-05,8.94239]
[1777293179929,36.49,77754.74,91.0,0.09053,8e-05,8.9317]
[1777293181885,36.49,77754.74,91.0,0.09053,8e-05,8.9317]
[1777293187733,36.51,77754.4,91.0,0.09067,8e-05,8.9415]
[1777293193023,36.52,77747.15,91.0,0.09014,8e-05,8.90214]
[1777293194014,36.52,77747.15,91.0,0.09014,8e-05,8.90214]
[1777293194167,36.52,77747.15,91.0,0.09014,8e-05,8.90214]
[1777293195037,36.52,77770.09,91.0,0.09203,8e-05,9.0429]
[1777293196951,36.53,77769.71,91.0,0.09205,8e-05,9.04411]
[1777293202086,36.56,77768.22,91.0,0.09209,8e-05,9.04671]
[1777293204625,36.56,77767.95,91.0,0.09207,8e-05,9.04542]
[1777293205178,36.56,77767.95,91.0,0.09207,8e-05,9.04578]
[1777293207962,36.56,77767.57,91.0,0.09205,8e-05,9.04371]
[1777293212396,36.56,77767.43,91.0,0.09201,8e-05,9.03939]
[1777293212930,36.56,77767.43,91.0,0.09201,8e-05,9.03939]
[1777293212941,36.56,77767.43,91.0,0.09201,8e-05,9.03939]
[1777293218197,36.57,77759.58,91.0,0.09139,8e-05,8.99298]
[1777293223234,36.57,77759.06,91.0,0.09136,8e-05,8.99086]
[1777293228269,36.57,77759.5,91.0,0.09141,8e-05,8.99458]
[1777293233304,36.57,77758.29,91.0,0.09132,8e-05,8.98824]
[1777293238339,36.58,77759.72,91.0,0.09145,8e-05,8.99795]
[1777293240134,36.58,77759.72,91.0,0.09145,8e-05,8.99795]
[1777293245388,36.58,77762.97,91.0,0.09174,8e-05,9.01904]
[1777293250415,36.58,77759.42,91.0,0.09146,8e-05,8.99803]
[1777293254113,36.58,77758.85,91.0,0.09142,8e-05,8.99533]
[1777293254122,36.58,77758.85,91.0,0.09142,8e-05,8.99533]
[1777293260987,36.59,77754.14,91.0,0.09105,8e-05,8.96795]
[1777293262766,36.59,77754.05,91.0,0.09105,8e-05,8.96785]
[1777293267830,36.59,77748.6,91.0,0.09062,8e-05,8.93589]
[1777293273060,36.59,77748.64,91.0,0.09064,8e-05,8.9372]
[1777293274125,36.59,77748.64,91.0,0.09061,8e-05,8.93313]
[1777293274167,36.59,77748.64,91.0,0.09061,8e-05,8.93313]
[1777293274210,36.59,77748.64,91.0,0.09061,8e-05,8.93313]
[1777293274334,36.59,77748.64,91.0,0.09061,8e-05,8.93313]
[1777293274482,36.59,77748.64,91.0,0.09061,8e-05,8.93313]
[1777293275728,36.59,77740.44,91.0,0.08995,8e-05,8.88361]
[1777293281640,36.6,77736.86,91.0,0.08969,8e-05,8.86433]
[1777293283556,36.6,77736.86,91.0,0.08969,8e-05,8.86433]
[1777293283654,36.6,77746.91,91.0,0.09051,8e-05,8.92594]
[1777293288688,36.6,77743.69,91.0,0.09027,8e-05,8.90746]
[1777293293724,36.61,77739.74,91.0,0.08996,8e-05,8.88491]
[1777293298758,36.61,77740.63,91.0,0.09006,8e-05,8.89179]
[1777293303794,36.61,77741.54,91.0,0.09015,8e-05,8.89876]
[1777293308828,36.62,77740.94,91.0,0.09012,8e-05,8.89657]
[1777293313864,36.62,77740.54,91.0,0.09011,8e-05,8.89564]
[1777293318898,36.62,77740.6,91.0,0.09014,8e-05,8.89755]
[1777293323935,36.63,77740.56,91.0,0.09015,8e-05,8.8988]
[1777293324494,36.63,77740.56,91.0,0.09015,8e-05,8.8988]
[1777293329977,36.63,77739.7,91.0,0.09011,8e-05,8.89536]
[1777293331557,36.63,77739.86,91.0,0.09012,8e-05,8.89663]
[1777293332426,36.63,77741.3,91.0,0.0902,8e-05,8.90083]
[1777293333380,36.63,77742.62,91.0,0.09031,8e-05,8.90913]
[1777293339040,36.64,77743.01,91.0,0.09037,8e-05,8.91323]
[1777293343468,36.64,77743.16,91.0,0.0904,8e-05,8.91522]
[1777293348209,36.64,77749.24,91.0,0.09091,8e-05,8.95341]
[1777293352136,36.64,77759.86,91.0,0.09179,8e-05,9.01877]
[1777293357171,36.64,77758.47,91.0,0.09168,8e-05,9.0108]
[1777293359872,36.64,77758.77,91.0,0.09171,8e-05,9.01275]
[1777293359883,36.64,77758.77,91.0,0.09171,8e-05,9.01275]
[1777293359898,36.64,77758.77,91.0,0.09171,8e-05,9.01275]
[1777293360125,36.65,77758.3,91.0,0.09167,8e-05,9.01]
[1777293360225,36.65,77758.3,91.0,0.09167,8e-05,9.01]
[1777293360334,36.65,77768.79,91.0,0.09254,8e-05,9.07436]
[1777293361213,36.65,77768.79,91.0,0.09254,8e-05,9.07436]
[1777293361830,36.65,77768.79,91.0,0.09254,8e-05,9.07436]
[1777293362691,36.65,77771.07,91.0,0.09273,8e-05,9.08856]
[1777293367299,36.65,77767.52,91.0,0.09244,8e-05,9.06714]
[1777293373283,36.65,77764.78,91.0,0.09222,8e-05,9.05078]
[1777293378318,36.65,77765.21,91.0,0.09226,8e-05,9.05379]
[1777293383352,36.65,77765.8,91.0,0.09231,8e-05,9.05776]
[1777293388388,36.65,77763.2,91.0,0.09211,8e-05,9.04229]
[1777293392949,36.65,77761.06,91.0,0.09189,8e-05,9.02472]
[1777293394286,36.65,77762.0,91.0,0.09198,8e-05,9.03093]
[1777293395537,36.65,77760.94,91.0,0.09189,8e-05,9.02482]
[1777293397145,36.65,77760.47,91.0,0.09186,8e-05,9.02244]
[1777293398493,36.66,77756.33,91.0,0.09153,8e-05,8.99758]
[1777293400639,36.66,77752.49,91.0,0.09122,8e-05,8.97504]
[1777293404369,36.66,77752.86,91.0,0.09127,8e-05,8.97829]
[1777293404796,36.66,77752.86,91.0,0.09127,8e-05,8.97829]
[1777293406836,36.66,77751.49,91.0,0.09116,8e-05,8.97032]
[1777293412556,36.66,77748.58,91.0,0.09094,8e-05,8.95412]
[1777293416786,36.66,77743.07,91.0,0.0905,8e-05,8.92135]
[1777293416800,36.66,77743.07,91.0,0.0905,8e-05,8.92135]
[1777293422626,36.67,77733.02,91.0,0.08972,8e-05,8.86284]
[1777293427662,36.67,77732.44,91.0,0.0897,8e-05,8.86107]
[1777293432697,36.68,77732.12,91.0,0.0897,8e-05,8.8609]
[1777293437732,36.68,77729.0,91.0,0.08947,8e-05,8.84386]
[1777293442767,36.69,77729.26,91.0,0.08951,8e-05,8.84724]
[1777293447806,36.69,77726.37,91.0,0.08931,8e-05,8.83162]
[1777293449813,36.69,77723.92,91.0,0.08911,8e-05,8.81723]
[1777293450230,36.69,77722.02,91.0,0.08897,8e-05,8.80618]
[1777293450829,36.69,77698.85,91.0,0.08713,8e-05,8.66751]
[1777293452934,36.7,77713.43,91.0,0.08826,8e-05,8.75134]
[1777293455484,36.7,77717.36,91.0,0.08859,8e-05,8.77595]
[1777293457245,36.7,77717.95,91.0,0.08865,8e-05,8.78048]
[1777293457944,36.7,77717.95,91.0,0.08865,8e-05,8.78048]
[1777293465418,36.71,77713.48,91.0,0.08835,8e-05,8.75768]
[1777293465469,36.71,77713.48,91.0,0.08835,8e-05,8.75768]
[1777293470968,36.72,77706.84,91.0,0.08787,8e-05,8.72146]
[1777293474810,36.72,77713.65,91.0,0.08843,8e-05,8.76414]
[1777293475642,36.72,77713.36,91.0,0.08842,8e-05,8.76296]
[1777293475970,36.72,77713.36,91.0,0.08842,8e-05,8.76296]
[1777293476454,36.72,77713.36,91.0,0.08843,8e-05,8.76352]
[1777293478849,36.73,77713.06,91.0,0.08842,8e-05,8.76285]
[1777293480588,36.73,77713.63,91.0,0.08848,8e-05,8.7674]
[1777293481596,36.73,77713.56,91.0,0.08848,8e-05,8.76754]
[1777293481967,36.73,77713.56,91.0,0.08848,8e-05,8.76754]
[1777293483264,36.73,77713.31,91.0,0.08847,8e-05,8.76715]
[1777293489095,36.74,77706.11,91.0,0.08795,8e-05,8.72752]
[1777293494130,36.75,77706.47,91.0,0.08802,8e-05,8.73277]
[1777293499165,36.76,77702.37,91.0,0.08774,8e-05,8.7113]
[1777293504200,36.76,77699.63,91.0,0.08756,8e-05,8.69816]
[1777293509235,36.77,77696.81,91.0,0.08738,8e-05,8.68465]
[1777293514272,36.78,77692.77,91.0,0.08707,8e-05,8.65919]
[1777293514284,36.78,77692.77,91.0,0.08707,8e-05,8.65919]
[1777293517201,36.78,77690.08,91.0,0.08688,8e-05,8.64459]
[1777293522326,36.79,77687.64,91.0,0.08676,8e-05,8.63548]
[1777293525669,36.8,77689.67,91.0,0.08694,8e-05,8.64903]
[1777293531274,36.8,77690.26,91.0,0.08703,8e-05,8.65611]
[1777293532368,36.81,77689.71,91.0,0.08701,8e-05,8.65425]
[1777293532871,36.81,77689.55,91.0,0.08701,8e-05,8.654]
[1777293538438,36.81,77685.12,91.0,0.08668,8e-05,8.62961]
[1777293542355,36.82,77681.46,91.0,0.08641,8e-05,8.60893]
[1777293542450,36.82,77681.46,91.0,0.08641,8e-05,8.60893]
[1777293542684,36.82,77681.8,91.0,0.08644,8e-05,8.61134]
[1777293544458,36.82,77681.04,91.0,0.08638,8e-05,8.60679]
[1777293546713,36.82,77680.63,91.0,0.08635,8e-05,8.60429]
[1777293548722,36.82,77680.44,91.0,0.08634,8e-05,8.60314]
[1777293554825,36.82,77676.83,91.0,0.08605,8e-05,8.58167]
[1777293560739,36.82,77670.3,91.0,0.08555,8e-05,8.54312]
[1777293566645,36.82,77675.18,91.0,0.08593,8e-05,8.5723]
[1777293573695,36.82,77674.25,91.0,0.08582,8e-05,8.56219]
[1777293578732,36.82,77674.66,91.0,0.08585,8e-05,8.56481]
[1777293583767,36.82,77673.19,91.0,0.08574,8e-05,8.55633]
[1777293588192,36.82,77673.29,91.0,0.08575,8e-05,8.55698]
[1777293593837,36.82,77672.84,91.0,0.08572,8e-05,8.55476]
[1777293598872,36.82,77673.08,91.0,0.08574,8e-05,8.55644]
[1777293603906,36.82,77678.18,91.0,0.08614,8e-05,8.58696]
[1777293608941,36.82,77679.15,91.0,0.08622,8e-05,8.5927]
[1777293613977,36.82,77688.86,91.0,0.08698,8e-05,8.65013]
[1777293619012,36.82,77694.56,91.0,0.08742,8e-05,8.68355]
[1777293622067,36.82,77694.23,91.0,0.08739,8e-05,8.68125]
[1777293622096,36.82,77694.7,91.0,0.08742,8e-05,8.68389]
[1777293628076,36.82,77697.96,91.0,0.0877,8e-05,8.70462]
[1777293633109,36.82,77692.11,91.0,0.08721,8e-05,8.66615]
[1777293638145,36.83,77688.35,91.0,0.08693,8e-05,8.64521]
[1777293643370,36.83,77687.25,91.0,0.08686,8e-05,8.63989]
[1777293644188,36.83,77680.74,91.0,0.08636,8e-05,8.60181]
[1777293647740,36.83,77678.14,91.0,0.08616,8e-05,8.5863]
[1777293653251,36.83,77677.58,91.0,0.08611,8e-05,8.5828]
[1777293658286,36.83,77677.0,91.0,0.08606,8e-05,8.57921]
[1777293663321,36.83,77676.89,91.0,0.08605,8e-05,8.5784]
[1777293668361,36.83,77688.47,91.0,0.08696,8e-05,8.6471]
[1777293673397,36.83,77690.28,91.0,0.08709,8e-05,8.65729]
[1777293678432,36.83,77693.52,91.0,0.08734,8e-05,8.67563]
[1777293683467,36.83,77685.69,91.0,0.08671,8e-05,8.6284]
[1777293688502,36.82,77683.99,91.0,0.08657,8e-05,8.6179]
[1777293693537,36.82,77679.45,91.0,0.08617,8e-05,8.5859]
[1777293698572,36.82,77680.59,91.0,0.08626,8e-05,8.59256]
[1777293699752,36.82,77680.59,91.0,0.08626,8e-05,8.59256]
[1777293699850,36.82,77680.59,91.0,0.08626,8e-05,8.59256]
[1777293701539,36.82,77670.51,91.0,0.08547,8e-05,8.53277]
[1777293702645,36.82,77669.78,91.0,0.08542,8e-05,8.52853]
[1777293703596,36.82,77669.78,91.0,0.08542,8e-05,8.52861]
[1777293709649,36.83,77668.31,91.0,0.08531,8e-05,8.52052]
[1777293714683,36.83,77664.5,91.0,0.08502,8e-05,8.49835]
[1777293719719,36.83,77659.94,91.0,0.08468,8e-05,8.47181]
[1777293722040,36.83,77659.47,91.0,0.08464,8e-05,8.46914]
[1777293722740,36.83,77673.02,91.0,0.08569,8e-05,8.54943]
[1777293723789,36.83,77673.02,91.0,0.08569,8e-05,8.54943]
[1777293729789,36.83,77677.91,91.0,0.08607,8e-05,8.57809]
[1777293734824,36.83,77676.14,91.0,0.08593,8e-05,8.56736]
[1777293739859,36.83,77676.08,91.0,0.08592,8e-05,8.56683]
[1777293745353,36.83,77679.95,91.0,0.08622,8e-05,8.58957]
[1777293749929,36.82,77700.01,91.0,0.08779,8e-05,8.70804]
[1777293755317,36.82,77700.66,91.0,0.08778,8e-05,8.70609]
[1777293757758,36.82,77707.82,91.0,0.08834,8e-05,8.74813]
[1777293760100,36.82,77712.94,91.0,0.08874,8e-05,8.77818]
[1777293760120,36.82,77712.94,91.0,0.08874,8e-05,8.77818]
[1777293760121,36.82,77715.61,91.0,0.08895,8e-05,8.79385]
[1777293764031,36.82,77725.44,91.0,0.08974,8e-05,8.85286]
[1777293764850,36.82,77725.44,91.0,0.08974,8e-05,8.85286]
[1777293765038,36.82,77725.41,91.0,0.08973,8e-05,8.85261]
[1777293770073,36.81,77725.47,91.0,0.08971,8e-05,8.85086]
[1777293775108,36.81,77725.01,91.0,0.08964,8e-05,8.84612]
[1777293775707,36.81,77725.01,91.0,0.08964,8e-05,8.84612]
[1777293777352,36.81,77725.1,91.0,0.08965,8e-05,8.84629]
[1777293777359,36.81,77725.1,91.0,0.08965,8e-05,8.84629]
[1777293777438,36.81,77725.1,91.0,0.08965,8e-05,8.84629]
[1777293777519,36.81,77725.1,91.0,0.08965,8e-05,8.84629]
[1777293777515,36.81,77725.01,91.0,0.08963,8e-05,8.84538]
[1777293778129,36.81,77737.94,91.0,0.09068,8e-05,8.92339]
[1777293783168,36.81,77741.3,91.0,0.09097,8e-05,8.94478]
[1777293789333,36.81,77736.04,91.0,0.09056,8e-05,8.91461]
[1777293795248,36.82,77735.97,91.0,0.09058,8e-05,8.91611]
[1777293800283,36.82,77740.68,91.0,0.09098,8e-05,8.94573]
[1777293805318,36.82,77738.92,91.0,0.09085,8e-05,8.93609]
[1777293806469,36.82,77738.92,91.0,0.09085,8e-05,8.93609]
[1777293811761,36.82,77736.15,91.0,0.0906,8e-05,8.91577]
[1777293812366,36.82,77735.3,91.0,0.09054,8e-05,8.91086]
[1777293812981,36.82,77735.3,91.0,0.09054,8e-05,8.91086]
[1777293813468,36.82,77735.3,91.0,0.09054,8e-05,8.91086]
[1777293813781,36.82,77736.88,91.0,0.09066,8e-05,8.92026]
[1777293815510,36.82,77740.67,91.0,0.09097,8e-05,8.94301]
[1777293817944,36.82,77742.64,91.0,0.09112,8e-05,8.95435]
[1777293824450,36.82,77742.67,91.0,0.0911,8e-05,8.95311]
[1777293825921,36.82,77742.83,91.0,0.09111,8e-05,8.95388]
[1777293825951,36.82,77742.83,91.0,0.09111,8e-05,8.95388]
[1777293826465,36.82,77748.53,91.0,0.09158,8e-05,8.9882]
[1777293831499,36.82,77747.33,91.0,0.09149,8e-05,8.98159]
[1777293832271,36.82,77747.33,91.0,0.09149,8e-05,8.98159]
[1777293833639,36.82,77747.34,91.0,0.09149,8e-05,8.98193]
[1777293836485,36.82,77753.83,91.0,0.09203,8e-05,9.02158]
[1777293836535,36.82,77765.06,91.0,0.09295,8e-05,9.08998]
[1777293839794,36.82,77767.39,91.0,0.09315,8e-05,9.10424]
[1777293842142,36.82,77761.35,91.0,0.09265,8e-05,9.06737]
[1777293847612,36.82,77753.3,91.0,0.09199,8e-05,9.01865]
[1777293852647,36.82,77753.46,91.0,0.09201,8e-05,9.01998]
[1777293857669,36.82,77751.81,91.0,0.09187,8e-05,9.01027]
[1777293857737,36.82,77751.81,91.0,0.09187,8e-05,9.01027]
[1777293863726,36.82,77749.15,91.0,0.09166,8e-05,8.99467]
[1777293868761,36.82,77747.44,91.0,0.09153,8e-05,8.9847]
[1777293873797,36.83,77746.76,91.0,0.09144,8e-05,8.97621]
[1777293876791,36.83,77746.89,91.0,0.09145,8e-05,8.9772]
[1777293877438,36.83,77746.89,91.0,0.09145,8e-05,8.9772]
[1777293883866,36.83,77746.05,91.0,0.09139,8e-05,8.97284]
[1777293888900,36.83,77746.02,91.0,0.0914,8e-05,8.97306]
[1777293893937,36.83,77744.92,91.0,0.09131,8e-05,8.96682]
[1777293898972,36.83,77749.53,91.0,0.09169,8e-05,8.99517]
[1777293904009,36.83,77747.25,91.0,0.09151,8e-05,8.98169]
[1777293906022,36.83,77736.81,91.0,0.09066,8e-05,8.9187]
[1777293911057,36.83,77734.65,91.0,0.0905,8e-05,8.90665]
[1777293914724,36.84,77729.64,91.0,0.09011,8e-05,8.87707]
[1777293914801,36.84,77729.64,91.0,0.09011,8e-05,8.87707]
[1777293914865,36.84,77729.64,91.0,0.09011,8e-05,8.87707]
[1777293914874,36.84,77729.64,91.0,0.09011,8e-05,8.87707]
[1777293914918,36.84,77729.64,91.0,0.09011,8e-05,8.87707]
[1777293915094,36.84,77729.64,91.0,0.09011,8e-05,8.87707]
[1777293915120,36.84,77728.4,91.0,0.09001,8e-05,8.86984]
[1777293918237,36.83,77724.02,91.0,0.08964,8e-05,8.84245]
[1777293919133,36.83,77724.18,91.0,0.08965,8e-05,8.84293]
[1777293919192,36.83,77724.18,91.0,0.08965,8e-05,8.84293]
[1777293919247,36.83,77724.18,91.0,0.08965,8e-05,8.84293]
[1777293921264,36.83,77717.12,91.0,0.08907,8e-05,8.79954]
[1777293922369,36.83,77716.23,91.0,0.08899,8e-05,8.79379]
[1777293929184,36.82,77714.74,91.0,0.08883,8e-05,8.78175]
[1777293933616,36.82,77714.01,91.0,0.08871,8e-05,8.77142]
[1777293933622,36.82,77714.01,91.0,0.08871,8e-05,8.77142]
[1777293934023,36.82,77716.97,91.0,0.08895,8e-05,8.78883]
[1777293934220,36.82,77719.14,91.0,0.08912,8e-05,8.80149]
[1777293939254,36.82,77719.88,91.0,0.08917,8e-05,8.80589]
[1777293944290,36.82,77714.9,91.0,0.08878,8e-05,8.77607]
[1777293949325,36.82,77711.94,91.0,0.08854,8e-05,8.75863]
[1777293951157,36.82,77712.13,91.0,0.08856,8e-05,8.75984]
[1777293951167,36.82,77712.13,91.0,0.08856,8e-05,8.75984]
[1777293951339,36.82,77711.56,91.0,0.08852,8e-05,8.7565]
[1777293956374,36.82,77707.34,91.0,0.08816,8e-05,8.72977]
[1777293961587,36.81,77705.72,91.0,0.08802,8e-05,8.71905]
[1777293961593,36.81,77705.72,91.0,0.08802,8e-05,8.71905]
[1777293961603,36.81,77705.72,91.0,0.08802,8e-05,8.71905]
[1777293961656,36.81,77710.56,91.0,0.0884,8e-05,8.74778]
[1777293964490,36.81,77712.66,91.0,0.08856,8e-05,8.76016]
[1777293970473,36.81,77712.57,91.0,0.08856,8e-05,8.76015]
[1777293975508,36.82,77719.74,91.0,0.08914,8e-05,8.8035]
[1777293979177,36.82,77719.61,91.0,0.08913,8e-05,8.80276]
[1777293984571,36.82,77720.43,91.0,0.0892,8e-05,8.80774]
[1777293986845,36.82,77720.27,91.0,0.08919,8e-05,8.80678]
[1777293992627,36.82,77721.03,91.0,0.0892,8e-05,8.80653]
[1777293995691,36.82,77721.0,91.0,0.0892,8e-05,8.80636]
[1777293995717,36.82,77722.51,91.0,0.08932,8e-05,8.81544]
[1777294001603,36.82,77729.95,91.0,0.08994,8e-05,8.86168]
[1777294006727,36.82,77730.87,91.0,0.09004,8e-05,8.86924]
[1777294011762,36.83,77734.74,91.0,0.09038,8e-05,8.89416]
[1777294016797,36.83,77738.17,91.0,0.09068,8e-05,8.91626]
[1777294021832,36.83,77737.47,91.0,0.09064,8e-05,8.91341]
[1777294026868,36.84,77730.41,91.0,0.09008,8e-05,8.87194]
[1777294031903,36.84,77731.06,91.0,0.09015,8e-05,8.87708]
[1777294036938,36.84,77730.84,91.0,0.09015,8e-05,8.8769]
[1777294041973,36.84,77730.29,91.0,0.09012,8e-05,8.87468]
[1777294047008,36.85,77733.47,91.0,0.09039,8e-05,8.89488]
[1777294052044,36.85,77733.14,91.0,0.09033,8e-05,8.88895]
[1777294057078,36.85,77732.68,91.0,0.09031,8e-05,8.88709]
[1777294062112,36.85,77737.64,91.0,0.09072,8e-05,8.91774]
[1777294065133,36.85,77727.18,91.0,0.08988,8e-05,8.85522]
[1777294070168,36.86,77726.14,91.0,0.08981,8e-05,8.85013]
[1777294074070,36.86,77723.85,91.0,0.08964,8e-05,8.83712]
[1777294074197,36.86,77723.05,91.0,0.08958,8e-05,8.83258]
[1777294079232,36.86,77722.91,91.0,0.08956,8e-05,8.83114]
[1777294081391,36.86,77721.85,91.0,0.08947,8e-05,8.82466]
[1777294081813,36.86,77724.31,91.0,0.08967,8e-05,8.83934]
[1777294082796,36.86,77724.31,91.0,0.08967,8e-05,8.83934]
[1777294087287,36.86,77736.59,91.0,0.09068,8e-05,8.91455]
[1777294092324,36.86,77736.12,91.0,0.09065,8e-05,8.91262]
[1777294097360,36.86,77735.25,91.0,0.0906,8e-05,8.90829]
[1777294102395,36.86,77738.21,91.0,0.09085,8e-05,8.92701]
[1777294107430,36.87,77736.74,91.0,0.09074,8e-05,8.919]
[1777294112465,36.87,77736.11,91.0,0.09066,8e-05,8.91128]
[1777294113784,36.87,77736.11,91.0,0.09066,8e-05,8.91128]
[1777294116491,36.87,77734.26,91.0,0.09052,8e-05,8.90074]
[1777294121644,36.87,77737.28,91.0,0.09077,8e-05,8.91989]
[1777294127577,36.88,77737.07,91.0,0.09077,8e-05,8.91984]
[1777294132831,36.88,77733.69,91.0,0.09051,8e-05,8.90019]
[1777294132871,36.88,77733.51,91.0,0.0905,8e-05,8.8993]
[1777294138653,36.88,77730.69,91.0,0.09026,8e-05,8.88167]
[1777294141493,36.88,77729.82,91.0,0.09019,8e-05,8.87614]
[1777294141675,36.87,77730.71,91.0,0.09026,8e-05,8.88135]
[1777294142893,36.87,77730.71,91.0,0.09026,8e-05,8.88135]
[1777294143688,36.88,77726.79,91.0,0.08995,8e-05,8.8582]
[1777294147662,36.88,77726.66,91.0,0.08993,8e-05,8.85708]
[1777294147665,36.88,77726.66,91.0,0.08993,8e-05,8.85708]
[1777294147717,36.87,77728.14,91.0,0.09005,8e-05,8.86588]
[1777294152752,36.88,77727.43,91.0,0.09001,8e-05,8.86289]
[1777294153996,36.88,77727.62,91.0,0.09003,8e-05,8.86429]
[1777294159220,36.88,77726.91,91.0,0.08999,8e-05,8.86131]
[1777294160808,36.88,77741.44,91.0,0.09117,8e-05,8.94945]
[1777294161561,36.88,77741.44,91.0,0.09117,8e-05,8.94945]
[1777294164631,36.88,77746.02,91.0,0.09155,8e-05,8.97765]
[1777294169871,36.88,77755.05,91.0,0.0923,8e-05,9.03269]
[1777294174906,36.88,77757.09,91.0,0.09242,8e-05,9.0402]
[1777294179941,36.88,77761.67,91.0,0.0928,8e-05,9.06792]
[1777294181978,36.88,77761.71,91.0,0.0928,8e-05,9.06805]
[1777294187762,36.88,77767.55,91.0,0.09328,8e-05,9.10323]
[1777294193032,36.88,77772.41,91.0,0.09367,8e-05,9.1321]
[1777294198069,36.88,77776.59,91.0,0.09401,8e-05,9.15688]
[1777294203105,36.88,77769.91,91.0,0.09344,8e-05,9.11539]
[1777294208140,36.88,77769.11,91.0,0.09337,8e-05,9.10995]
[1777294213580,36.88,77766.61,91.0,0.09316,8e-05,9.09438]
[1777294219217,36.87,77767.18,91.0,0.0932,8e-05,9.09725]
[1777294221404,36.87,77765.47,91.0,0.09305,8e-05,9.08675]
[1777294227274,36.87,77765.56,91.0,0.09305,8e-05,9.08679]
[1777294232632,36.87,77766.36,91.0,0.09307,8e-05,9.08648]
[1777294238353,36.87,77765.15,91.0,0.09297,8e-05,9.07862]
[1777294242755,36.87,77765.48,91.0,0.09299,8e-05,9.08044]
[1777294243526,36.87,77765.59,91.0,0.093,8e-05,9.08105]
[1777294249020,36.87,77764.94,91.0,0.09294,8e-05,9.07672]
[1777294254035,36.87,77764.93,91.0,0.09293,8e-05,9.07636]
[1777294259500,36.87,77765.02,91.0,0.09294,8e-05,9.07656]
[1777294260361,36.87,77765.02,91.0,0.09294,8e-05,9.07656]
[1777294260917,36.87,77765.02,91.0,0.09294,8e-05,9.07656]
[1777294261219,36.87,77765.24,91.0,0.09295,8e-05,9.07783]
[1777294262635,36.87,77768.5,91.0,0.09322,8e-05,9.09762]
[1777294263583,36.87,77769.85,91.0,0.09333,8e-05,9.10575]
[1777294269569,36.87,77772.48,91.0,0.09354,8e-05,9.12095]
[1777294270055,36.87,77772.48,91.0,0.09354,8e-05,9.12095]
[1777294271986,36.87,77772.4,91.0,0.09353,8e-05,9.12033]
[1777294281654,36.86,77772.0,91.0,0.09348,8e-05,9.11642]
[1777294286689,36.86,77772.18,91.0,0.09348,8e-05,9.11681]
[1777294291724,36.86,77771.05,91.0,0.09334,8e-05,9.10433]
[1777294296759,36.86,77771.5,91.0,0.09337,8e-05,9.10642]
[1777294301794,36.86,77770.7,91.0,0.09329,8e-05,9.10087]
[1777294304173,36.86,77770.58,91.0,0.09328,8e-05,9.10001]
[1777294309849,36.85,77769.22,91.0,0.09315,8e-05,9.09081]
[1777294314885,36.85,77769.57,91.0,0.09317,8e-05,9.0923]
[1777294319921,36.85,77767.03,91.0,0.09295,8e-05,9.07619]
[1777294325962,36.85,77767.55,91.0,0.09299,8e-05,9.07866]
[1777294330601,36.85,77766.34,91.0,0.09288,8e-05,9.07081]
[1777294334213,36.85,77771.36,91.0,0.09329,8e-05,9.10088]
[1777294339673,36.85,77771.56,91.0,0.09329,8e-05,9.10137]
[1777294342816,36.84,77771.88,91.0,0.09332,8e-05,9.1029]
[1777294344581,36.84,77773.44,91.0,0.09344,8e-05,9.11213]
[1777294351138,36.84,77774.16,91.0,0.09344,8e-05,9.11033]
[1777294356909,36.84,77773.73,91.0,0.0934,8e-05,9.10708]
[1777294362216,36.84,77771.27,91.0,0.09318,8e-05,9.09122]
[1777294364191,36.84,77771.78,91.0,0.09322,8e-05,9.09421]
[1777294369264,36.84,77762.69,91.0,0.09246,8e-05,9.03832]
[1777294375067,36.84,77762.25,91.0,0.09242,8e-05,9.03547]
[1777294381770,36.83,77757.66,91.0,0.09204,8e-05,9.00711]
[1777294390420,36.84,77745.35,91.0,0.09104,8e-05,8.93298]
[1777294395774,36.84,77746.16,91.0,0.09111,8e-05,8.93824]
[1777294400048,36.84,77746.69,91.0,0.09115,8e-05,8.94178]
[1777294400751,36.84,77746.69,91.0,0.09116,8e-05,8.94186]
[1777294401547,36.84,77746.65,91.0,0.09115,8e-05,8.9417]
[1777294411567,36.84,77746.69,91.0,0.09113,8e-05,8.93799]
[1777294413170,36.84,77746.69,91.0,0.09113,8e-05,8.93799]
[1777294416477,36.84,77746.69,91.0,0.09113,8e-05,8.93816]
[1777294421637,36.84,77746.69,91.0,0.09114,8e-05,8.93884]
[1777294426672,36.84,77746.1,91.0,0.0911,8e-05,8.93571]
[1777294429819,36.84,77746.34,91.0,0.09112,8e-05,8.93734]
[1777294430879,36.84,77731.85,91.0,0.08994,8e-05,8.85007]
[1777294432863,36.84,77727.46,91.0,0.08959,8e-05,8.82387]
[1777294432980,36.84,77727.46,91.0,0.08959,8e-05,8.82387]
[1777294433002,36.84,77727.46,91.0,0.08959,8e-05,8.82387]
[1777294433112,36.84,77727.46,91.0,0.08959,8e-05,8.82387]
[1777294433178,36.84,77727.05,91.0,0.08956,8e-05,8.82168]
[1777294434728,36.84,77716.57,91.0,0.08871,8e-05,8.7582]
[1777294435710,36.84,77716.57,91.0,0.08871,8e-05,8.7582]
[1777294435814,36.84,77716.57,91.0,0.08871,8e-05,8.7582]
[1777294435823,36.84,77716.57,91.0,0.08871,8e-05,8.7582]
[1777294437784,36.84,77711.34,91.0,0.08829,8e-05,8.72608]
[1777294437789,36.84,77711.34,91.0,0.08829,8e-05,8.72608]
[1777294437854,36.84,77710.88,91.0,0.08824,8e-05,8.72297]
[1777294438272,36.84,77710.88,91.0,0.08824,8e-05,8.72297]
[1777294438755,36.84,77710.77,91.0,0.08824,8e-05,8.72234]
[1777294443946,36.84,77709.55,91.0,0.08812,8e-05,8.7137]
[1777294444047,36.84,77709.03,91.0,0.08808,8e-05,8.71027]
[1777294446001,36.84,77708.49,91.0,0.08803,8e-05,8.70709]
[1777294446102,36.84,77708.46,91.0,0.08803,8e-05,8.70698]
[1777294449776,36.84,77708.24,91.0,0.088,8e-05,8.70474]
[1777294449789,36.84,77708.24,91.0,0.088,8e-05,8.70474]
[1777294449803,36.84,77708.24,91.0,0.088,8e-05,8.70474]
[1777294449965,36.84,77708.24,91.0,0.088,8e-05,8.70474]
[1777294451751,36.83,77697.01,91.0,0.0871,8e-05,8.63715]
[1777294452753,36.83,77697.43,91.0,0.08713,8e-05,8.63946]
[1777294457899,36.83,77699.38,91.0,0.08727,8e-05,8.64985]
[1777294462934,36.83,77699.68,91.0,0.08728,8e-05,8.65052]
[1777294467969,36.83,77703.76,91.0,0.08759,8e-05,8.67361]
[1777294468253,36.83,77703.76,91.0,0.08759,8e-05,8.67361]
[1777294468269,36.83,77703.76,91.0,0.08759,8e-05,8.67361]
[1777294468488,36.83,77703.76,91.0,0.08759,8e-05,8.67361]
[1777294468532,36.83,77703.76,91.0,0.08759,8e-05,8.67361]
[1777294468550,36.83,77703.76,91.0,0.08759,8e-05,8.67361]
[1777294468598,36.83,77703.76,91.0,0.08759,8e-05,8.67361]
[1777294468614,36.83,77703.76,91.0,0.08759,8e-05,8.67361]
[1777294468976,36.82,77700.53,91.0,0.08733,8e-05,8.65408]
[1777294470861,36.82,77700.25,91.0,0.08731,8e-05,8.65255]
[1777294472762,36.83,77700.19,91.0,0.08726,8e-05,8.64768]
[1777294473004,36.83,77699.33,91.0,0.0872,8e-05,8.6427]
[1777294473995,36.83,77699.33,91.0,0.0872,8e-05,8.6427]
[1777294474046,36.83,77699.33,91.0,0.0872,8e-05,8.6427]
[1777294474097,36.83,77699.33,91.0,0.0872,8e-05,8.6427]
[1777294474381,36.83,77697.73,91.0,0.08707,8e-05,8.63295]
[1777294474637,36.83,77697.73,91.0,0.08707,8e-05,8.63295]
[1777294475156,36.82,77664.55,91.0,0.08448,8e-05,8.43611]
[1777294480994,36.83,77668.96,91.0,0.08482,8e-05,8.46246]
[1777294486773,36.83,77668.56,91.0,0.0848,8e-05,8.46055]
[1777294489122,36.83,77687.81,91.0,0.0863,8e-05,8.57477]
[1777294491219,36.83,77686.06,91.0,0.08616,8e-05,8.56445]
[1777294501210,36.83,77686.99,91.0,0.08622,8e-05,8.56899]
[1777294506243,36.82,77691.25,91.0,0.08655,8e-05,8.59372]
[1777294511278,36.82,77697.62,91.0,0.08704,8e-05,8.63087]
[1777294515885,36.82,77700.43,91.0,0.08725,8e-05,8.6469]
[1777294516661,36.82,77703.24,91.0,0.08747,8e-05,8.66347]
[1777294517071,36.82,77703.24,91.0,0.08747,8e-05,8.66347]
[1777294522354,36.82,77705.08,91.0,0.0876,8e-05,8.67287]
[1777294527390,36.81,77704.64,91.0,0.08755,8e-05,8.66922]
[1777294532427,36.81,77704.4,91.0,0.08747,8e-05,8.66203]
[1777294537462,36.81,77703.38,91.0,0.08738,8e-05,8.65511]
[1777294542497,36.81,77704.33,91.0,0.08745,8e-05,8.65993]
[1777294547532,36.81,77703.44,91.0,0.08736,8e-05,8.65374]
[1777294552567,36.8,77703.4,91.0,0.08735,8e-05,8.65265]
[1777294557602,36.8,77692.91,91.0,0.08651,8e-05,8.58928]
[1777294562636,36.8,77691.56,91.0,0.0864,8e-05,8.58085]
[1777294568110,36.8,77682.69,91.0,0.0857,8e-05,8.52786]
[1777294574284,36.8,77679.26,91.0,0.08543,8e-05,8.50752]
[1777294579186,36.8,77673.72,91.0,0.085,8e-05,8.47483]
[1777294581078,36.8,77671.08,91.0,0.0848,8e-05,8.45934]
[1777294581532,36.8,77668.67,91.0,0.08461,8e-05,8.44519]
[1777294586208,36.8,77661.91,91.0,0.0841,8e-05,8.40587]
[1777294586727,36.8,77660.97,91.0,0.08403,8e-05,8.40049]
[1777294588023,36.8,77659.84,91.0,0.08394,8e-05,8.39401]
[1777294588319,36.8,77658.18,91.0,0.08382,8e-05,8.38443]
[1777294591356,36.8,77645.59,91.0,0.0828,8e-05,8.30517]
[1777294596877,36.8,77643.72,91.0,0.08266,8e-05,8.29375]
[1777294601912,36.8,77644.68,91.0,0.08272,8e-05,8.29899]
[1777294606946,36.8,77649.03,91.0,0.08305,8e-05,8.32406]
[1777294610433,36.8,77654.44,91.0,0.08346,8e-05,8.35537]
[1777294612453,36.8,77660.64,91.0,0.08393,8e-05,8.39145]
[1777294612990,36.8,77661.89,91.0,0.08402,8e-05,8.39857]
[1777294618026,36.8,77664.98,91.0,0.08427,8e-05,8.41746]
[1777294619098,36.8,77664.98,91.0,0.08427,8e-05,8.41746]
[1777294622508,36.8,77668.74,91.0,0.08456,8e-05,8.43997]
[1777294629405,36.8,77661.08,91.0,0.08398,8e-05,8.39543]
[1777294634724,36.8,77660.52,91.0,0.08395,8e-05,8.3929]
[1777294635145,36.8,77659.63,91.0,0.08388,8e-05,8.38778]
[1777294640180,36.8,77660.03,91.0,0.08389,8e-05,8.38878]
[1777294645215,36.8,77661.06,91.0,0.08395,8e-05,8.39343]
[1777294645653,36.8,77661.06,91.0,0.08395,8e-05,8.39343]
[1777294645656,36.8,77661.06,91.0,0.08395,8e-05,8.39343]
[1777294646222,36.8,77660.88,91.0,0.08394,8e-05,8.39207]
[1777294651257,36.8,77663.43,91.0,0.0841,8e-05,8.40279]
[1777294655949,36.8,77660.51,91.0,0.08388,8e-05,8.38595]
[1777294656292,36.8,77655.83,91.0,0.08352,8e-05,8.35854]
[1777294661327,36.8,77654.94,91.0,0.08344,8e-05,8.35215]
[1777294665070,36.79,77654.7,91.0,0.08341,8e-05,8.35003]
[1777294665865,36.79,77654.96,91.0,0.08342,8e-05,8.35132]
[1777294668300,36.79,77655.34,91.0,0.08345,8e-05,8.3531]
[1777294668376,36.79,77654.84,91.0,0.08341,8e-05,8.34993]
[1777294673411,36.79,77655.86,91.0,0.08349,8e-05,8.35671]
[1777294678446,36.79,77655.47,91.0,0.08347,8e-05,8.35513]
[1777294681808,36.8,77655.74,91.0,0.0835,8e-05,8.35711]
[1777294685399,36.8,77653.09,91.0,0.0833,8e-05,8.3418]
[1777294687563,36.8,77653.18,91.0,0.08331,8e-05,8.34273]
[1777294689816,36.8,77653.29,91.0,0.08333,8e-05,8.34365]
[1777294696462,36.8,77653.78,91.0,0.08338,8e-05,8.34751]
[1777294703367,36.8,77654.62,91.0,0.08345,8e-05,8.35341]
[1777294703388,36.8,77654.62,91.0,0.08345,8e-05,8.35341]
[1777294703456,36.8,77654.56,91.0,0.08345,8e-05,8.35319]
[1777294708656,36.8,77654.45,91.0,0.08342,8e-05,8.35108]
[1777294712801,36.8,77655.75,91.0,0.08347,8e-05,8.35318]
[1777294714410,36.8,77656.06,91.0,0.08349,8e-05,8.35474]
[1777294716078,36.8,77656.23,91.0,0.0835,8e-05,8.35523]
[1777294716804,36.8,77655.89,91.0,0.08347,8e-05,8.35297]
[1777294717353,36.8,77655.89,91.0,0.08347,8e-05,8.35297]
[1777294718731,36.79,77642.23,91.0,0.08241,8e-05,8.27222]
[1777294723767,36.79,77649.49,91.0,0.08296,8e-05,8.31393]
[1777294728802,36.79,77644.87,91.0,0.08259,8e-05,8.28591]
[1777294733836,36.79,77641.66,91.0,0.08234,8e-05,8.26643]
[1777294738872,36.79,77645.24,91.0,0.0826,8e-05,8.28671]
[1777294743907,36.79,77640.16,91.0,0.08221,8e-05,8.2565]
[1777294748941,36.78,77639.13,91.0,0.08213,8e-05,8.25017]
[1777294752969,36.78,77628.72,91.0,0.08134,8e-05,8.18936]
[1777294758005,36.79,77629.43,91.0,0.0814,8e-05,8.19374]
[1777294763041,36.79,77629.38,91.0,0.0814,8e-05,8.19379]
[1777294768074,36.79,77629.1,91.0,0.08138,8e-05,8.19261]
[1777294772440,36.79,77630.38,91.0,0.08144,8e-05,8.1956]
[1777294778145,36.79,77633.01,91.0,0.08165,8e-05,8.21168]
[1777294783180,36.79,77641.65,91.0,0.08231,8e-05,8.26228]
[1777294786726,36.79,77649.56,91.0,0.08291,8e-05,8.30858]
[1777294788508,36.79,77651.11,91.0,0.08303,8e-05,8.31762]
[1777294789805,36.79,77653.28,91.0,0.08319,8e-05,8.33024]
[1777294790644,36.79,77661.06,91.0,0.08379,8e-05,8.37588]
[1777294791220,36.79,77661.06,91.0,0.08379,8e-05,8.37588]
[1777294791236,36.79,77666.4,91.0,0.0842,8e-05,8.4072]
[1777294791836,36.79,77666.4,91.0,0.0842,8e-05,8.4072]
[1777294791983,36.79,77666.4,91.0,0.0842,8e-05,8.4072]
[1777294794979,36.79,77670.88,91.0,0.08455,8e-05,8.43423]
[1777294800044,36.79,77668.6,91.0,0.08439,8e-05,8.4217]
[1777294800299,36.79,77668.94,91.0,0.08441,8e-05,8.42389]
[1777294802313,36.79,77658.34,91.0,0.08359,8e-05,8.36104]
[1777294806797,36.79,77659.33,91.0,0.08366,8e-05,8.36628]
[1777294807563,36.79,77659.33,91.0,0.08366,8e-05,8.36628]
[1777294807865,36.79,77660.73,91.0,0.08377,8e-05,8.37435]
[1777294813390,36.79,77657.88,91.0,0.08353,8e-05,8.35665]
[1777294814382,36.79,77657.88,91.0,0.08353,8e-05,8.35665]
[1777294819432,36.79,77666.01,91.0,0.08415,8e-05,8.40343]
[1777294823460,36.78,77676.38,91.0,0.08493,8e-05,8.46358]
[1777294825424,36.78,77676.44,91.0,0.08493,8e-05,8.4636]
[1777294825474,36.78,77676.47,91.0,0.08493,8e-05,8.46345]
[1777294828216,36.78,77678.77,91.0,0.08511,8e-05,8.47715]
[1777294828712,36.78,77685.48,91.0,0.08564,8e-05,8.51694]
[1777294834210,36.78,77688.88,91.0,0.08586,8e-05,8.53215]
[1777294837696,36.78,77689.12,91.0,0.08588,8e-05,8.53344]
[1777294843615,36.78,77694.18,91.0,0.08627,8e-05,8.56316]
[1777294847579,36.78,77695.16,91.0,0.08634,8e-05,8.56883]
[1777294848649,36.78,77678.88,91.0,0.08507,8e-05,8.472]
[1777294853685,36.78,77686.28,91.0,0.08564,8e-05,8.51596]
[1777294858109,36.78,77683.47,91.0,0.08542,8e-05,8.49925]
[1777294863755,36.78,77682.35,91.0,0.08534,8e-05,8.49268]
[1777294869084,36.78,77682.43,91.0,0.08534,8e-05,8.49318]
[1777294869798,36.78,77697.03,91.0,0.08649,8e-05,8.57981]
[1777294874833,36.78,77699.54,91.0,0.08668,8e-05,8.59403]
[1777294880005,36.78,77704.44,91.0,0.08705,8e-05,8.62263]
[1777294881181,36.78,77705.37,91.0,0.08713,8e-05,8.62799]
[1777294886623,36.77,77707.7,91.0,0.0873,8e-05,8.64085]
[1777294886682,36.77,77705.24,91.0,0.0871,8e-05,8.62596]
[1777294887355,36.77,77705.24,91.0,0.0871,8e-05,8.62596]
[1777294887378,36.77,77686.49,91.0,0.08562,8e-05,8.51424]
[1777294888309,36.77,77675.92,91.0,0.0848,8e-05,8.45165]
[1777294889111,36.77,77675.92,91.0,0.0848,8e-05,8.45165]
[1777294889927,36.77,77675.85,91.0,0.08479,8e-05,8.45132]
[1777294891132,36.77,77670.18,91.0,0.08435,8e-05,8.41793]
[1777294892721,36.77,77670.85,91.0,0.08437,8e-05,8.41737]
[1777294893573,36.77,77670.85,91.0,0.08437,8e-05,8.41737]
[1777294894413,36.77,77666.77,91.0,0.08405,8e-05,8.3932]
[1777294895984,36.77,77654.32,91.0,0.08309,8e-05,8.31963]
[1777294901142,36.77,77653.67,91.0,0.08303,8e-05,8.31529]
[1777294907038,36.77,77661.14,91.0,0.0836,8e-05,8.35843]
[1777294912102,36.77,77666.01,91.0,0.08396,8e-05,8.38592]
[1777294917137,36.77,77664.95,91.0,0.08386,8e-05,8.37862]
[1777294922172,36.76,77668.91,91.0,0.08415,8e-05,8.40095]
[1777294927207,36.76,77668.15,91.0,0.08408,8e-05,8.39531]
[1777294928396,36.76,77668.15,91.0,0.08408,8e-05,8.39531]
[1777294928469,36.76,77672.1,91.0,0.08438,8e-05,8.41838]
[1777294930151,36.76,77678.62,91.0,0.08489,8e-05,8.45703]
[1777294931952,36.76,77680.99,91.0,0.08507,8e-05,8.4712]
[1777294932080,36.76,77680.99,91.0,0.08507,8e-05,8.4712]
[1777294932242,36.76,77677.61,91.0,0.08481,8e-05,8.45127]
[1777294933234,36.76,77677.61,91.0,0.08481,8e-05,8.45127]
[1777294934835,36.76,77677.02,91.0,0.08476,8e-05,8.44718]
[1777294938513,36.76,77678.43,91.0,0.08486,8e-05,8.45463]
[1777294938523,36.76,77678.43,91.0,0.08486,8e-05,8.45463]
[1777294938544,36.76,77680.24,91.0,0.08499,8e-05,8.46503]
[1777294939092,36.76,77680.24,91.0,0.08499,8e-05,8.46503]
[1777294939100,36.76,77680.24,91.0,0.08499,8e-05,8.46503]
[1777294939152,36.76,77680.24,91.0,0.08499,8e-05,8.46503]
[1777294939952,36.76,77681.48,91.0,0.08509,8e-05,8.47244]
[1777294939988,36.76,77681.48,91.0,0.08509,8e-05,8.47244]
[1777294940297,36.76,77681.55,91.0,0.0851,8e-05,8.47291]
[1777294941576,36.76,77681.55,91.0,0.0851,8e-05,8.47291]
[1777294943444,36.76,77676.96,91.0,0.08473,8e-05,8.44508]
[1777294946536,36.75,77676.7,91.0,0.0847,8e-05,8.44265]
[1777294952385,36.75,77672.42,91.0,0.0843,8e-05,8.4107]
[1777294957405,36.75,77672.3,91.0,0.08428,8e-05,8.40899]
[1777294962456,36.74,77674.17,91.0,0.0844,8e-05,8.41852]
[1777294967491,36.74,77672.4,91.0,0.08425,8e-05,8.40687]
[1777294972526,36.74,77675.01,91.0,0.08443,8e-05,8.42115]
[1777294977561,36.74,77674.47,91.0,0.08438,8e-05,8.41669]
[1777294982596,36.73,77670.21,91.0,0.08403,8e-05,8.39035]
[1777294987630,36.73,77669.63,91.0,0.08397,8e-05,8.38599]
[1777294992666,36.73,77670.21,91.0,0.084,8e-05,8.38836]
[1777294997701,36.73,77668.98,91.0,0.0839,8e-05,8.38014]
[1777295000724,36.72,77656.48,91.0,0.08293,8e-05,8.30605]
[1777295005759,36.72,77655.45,91.0,0.08284,8e-05,8.29962]
[1777295010794,36.72,77654.12,91.0,0.08274,8e-05,8.29157]
[1777295015829,36.72,77655.97,91.0,0.08284,8e-05,8.29741]
[1777295020864,36.72,77661.12,91.0,0.08322,8e-05,8.32726]
[1777295025899,36.72,77665.04,91.0,0.08352,8e-05,8.34953]
[1777295030936,36.72,77667.04,91.0,0.08366,8e-05,8.36054]
[1777295035969,36.72,77668.89,91.0,0.08379,8e-05,8.37048]
[1777295041004,36.71,77669.24,91.0,0.0838,8e-05,8.37164]
[1777295046039,36.71,77663.69,91.0,0.08337,8e-05,8.33816]
[1777295051074,36.71,77661.31,91.0,0.08318,8e-05,8.32374]
[1777295056393,36.71,77661.5,91.0,0.08319,8e-05,8.32456]
[1777295062151,36.71,77663.6,91.0,0.08334,8e-05,8.33638]
[1777295067186,36.71,77656.84,91.0,0.08282,8e-05,8.29629]
[1777295072222,36.71,77656.78,91.0,0.08277,8e-05,8.29122]
[1777295077257,36.71,77657.2,91.0,0.08281,8e-05,8.2938]
[1777295082292,36.71,77652.76,91.0,0.08247,8e-05,8.26792]
[1777295087328,36.71,77655.24,91.0,0.08266,8e-05,8.28282]
[1777295092395,36.71,77657.06,91.0,0.08281,8e-05,8.29368]
[1777295097430,36.71,77658.98,91.0,0.08295,8e-05,8.30502]
[1777295102465,36.71,77669.69,91.0,0.08378,8e-05,8.36791]
[1777295107465,36.71,77664.33,91.0,0.08336,8e-05,8.33607]
[1777295112534,36.71,77657.3,91.0,0.08282,8e-05,8.29459]
[1777295117571,36.71,77655.84,91.0,0.08271,8e-05,8.28619]
[1777295122606,36.71,77654.42,91.0,0.0826,8e-05,8.27814]
[1777295127640,36.71,77656.95,91.0,0.0828,8e-05,8.29326]
[1777295132675,36.71,77657.05,91.0,0.08277,8e-05,8.28929]
[1777295137710,36.71,77656.05,91.0,0.0827,8e-05,8.28369]
[1777295142746,36.71,77649.33,91.0,0.08219,8e-05,8.24469]
[1777295147781,36.71,77648.6,91.0,0.08214,8e-05,8.24106]
[1777295152815,36.72,77650.98,91.0,0.08233,8e-05,8.25556]
[1777295157851,36.72,77650.56,91.0,0.08231,8e-05,8.2536]
[1777295161889,36.72,77664.51,91.0,0.08338,8e-05,8.33585]
[1777295166923,36.72,77666.8,91.0,0.08355,8e-05,8.34925]
[1777295171958,36.72,77667.92,91.0,0.08364,8e-05,8.35559]
[1777295176993,36.72,77671.9,91.0,0.08394,8e-05,8.37874]
[1777295180803,36.72,77673.83,91.0,0.08409,8e-05,8.38997]
[1777295180810,36.72,77673.83,91.0,0.08409,8e-05,8.38997]
[1777295180879,36.72,77674.11,91.0,0.0841,8e-05,8.39144]
[1777295186058,36.72,77671.35,91.0,0.08392,8e-05,8.37708]
[1777295191337,36.72,77671.09,91.0,0.08391,8e-05,8.37688]
[1777295192838,36.72,77668.92,91.0,0.08371,8e-05,8.35965]
[1777295192908,36.72,77667.61,91.0,0.08361,8e-05,8.35229]
[1777295198316,36.72,77664.34,91.0,0.08336,8e-05,8.33298]
[1777295204184,36.72,77663.1,91.0,0.08326,8e-05,8.32562]
[1777295209222,36.72,77664.35,91.0,0.08336,8e-05,8.33292]
[1777295214257,36.72,77667.5,91.0,0.0836,8e-05,8.35132]
[1777295218395,36.72,77668.11,91.0,0.08365,8e-05,8.35478]
[1777295218420,36.72,77668.11,91.0,0.08365,8e-05,8.35478]
[1777295218448,36.72,77668.64,91.0,0.08369,8e-05,8.35786]
[1777295222312,36.73,77679.22,91.0,0.08452,8e-05,8.4215]
[1777295224311,36.73,77684.33,91.0,0.08492,8e-05,8.45198]
[1777295228147,36.73,77685.81,91.0,0.08505,8e-05,8.46149]
[1777295228355,36.73,77686.46,91.0,0.0851,8e-05,8.46552]
[1777295231747,36.73,77685.6,91.0,0.08503,8e-05,8.45999]
[1777295234284,36.73,77685.47,91.0,0.08501,8e-05,8.45856]
[1777295234360,36.73,77685.47,91.0,0.08501,8e-05,8.45856]
[1777295234364,36.73,77685.47,91.0,0.08501,8e-05,8.45856]
[1777295234391,36.73,77685.47,91.0,0.08501,8e-05,8.45856]
[1777295234521,36.73,77689.26,91.0,0.0853,8e-05,8.48079]
[1777295240439,36.73,77694.13,91.0,0.08569,8e-05,8.5103]
[1777295242552,36.73,77694.0,91.0,0.08568,8e-05,8.50962]
[1777295242653,36.73,77694.47,91.0,0.08572,8e-05,8.51251]
[1777295248495,36.72,77693.95,91.0,0.08566,8e-05,8.50784]
[1777295250218,36.72,77694.11,91.0,0.08567,8e-05,8.50851]
[1777295253796,36.72,77683.42,91.0,0.08478,8e-05,8.4396]
[1777295255060,36.72,77687.46,91.0,0.08509,8e-05,8.46314]
[1777295261884,36.72,77697.0,91.0,0.08581,8e-05,8.51817]
[1777295261891,36.72,77697.0,93.1,0.08581,8e-05,8.51817]
[1777295261896,36.72,77697.0,93.1,0.08581,8e-05,8.51817]
[1777295261911,36.72,77697.0,93.1,0.08581,8e-05,8.51817]
[1777295261918,36.72,77697.0,93.1,0.08581,8e-05,8.51817]
[1777295261985,36.72,77698.16,93.1,0.0859,8e-05,8.52484]
[1777295266985,36.72,77699.29,93.1,0.086,8e-05,8.53197]
[1777295272527,36.72,77696.55,93.1,0.08579,8e-05,8.5162]
[1777295277698,36.72,77696.51,93.1,0.08579,8e-05,8.51668]
[1777295282732,36.72,77697.35,93.1,0.08587,8e-05,8.52228]
[1777295287768,36.72,77702.96,93.1,0.08632,8e-05,8.5562]
[1777295292803,36.72,77703.69,93.1,0.08638,8e-05,8.56088]
[1777295297838,36.72,77702.88,93.1,0.08632,8e-05,8.55639]
[1777295304887,36.73,77704.4,93.1,0.08645,8e-05,8.56591]
[1777295309927,36.73,77700.24,93.1,0.08612,8e-05,8.54146]
[1777295314961,36.73,77695.21,93.1,0.08569,8e-05,8.50739]
[1777295319997,36.73,77699.1,93.1,0.08601,8e-05,8.53114]
[1777295325032,36.73,77705.4,93.1,0.08651,8e-05,8.569]
[1777295325457,36.73,77705.4,93.1,0.08651,8e-05,8.569]
[1777295330382,36.73,77712.97,93.1,0.08711,8e-05,8.6142]
[1777295336110,36.73,77711.27,93.1,0.08697,8e-05,8.60395]
[1777295341145,36.73,77711.38,93.1,0.08698,8e-05,8.60452]
[1777295346180,36.73,77711.08,93.1,0.08696,8e-05,8.60263]
[1777295349521,36.73,77709.49,93.1,0.08683,8e-05,8.5931]
[1777295351524,36.73,77721.77,93.1,0.0878,8e-05,8.66641]
[1777295357606,36.73,77713.13,93.1,0.08711,8e-05,8.61428]
[1777295362518,36.73,77717.13,93.1,0.08743,8e-05,8.638]
[1777295368915,36.73,77721.27,93.1,0.08775,8e-05,8.6622]
[1777295374088,36.73,77715.71,93.1,0.08726,8e-05,8.62374]
[1777295378404,36.72,77725.91,93.1,0.08806,8e-05,8.68429]
[1777295383439,36.72,77727.19,93.1,0.08816,8e-05,8.69128]
[1777295385307,36.72,77727.08,93.1,0.08815,8e-05,8.69048]
[1777295386481,36.72,77733.33,93.1,0.08865,8e-05,8.72787]
[1777295387424,36.72,77736.07,93.1,0.08886,8e-05,8.74415]
[1777295388722,36.72,77735.82,93.1,0.08884,8e-05,8.74243]
[1777295392564,36.72,77747.82,93.1,0.0898,8e-05,8.81372]
[1777295396856,36.72,77748.78,93.1,0.08986,8e-05,8.81821]
[1777295396937,36.71,77750.16,93.1,0.08996,8e-05,8.82622]
[1777295398285,36.71,77750.86,93.1,0.09002,8e-05,8.83049]
[1777295404093,36.71,77758.47,93.1,0.09064,8e-05,8.8765]
[1777295409622,36.71,77752.35,93.1,0.09014,8e-05,8.83937]
[1777295414657,36.71,77753.01,93.1,0.0902,8e-05,8.84355]
[1777295416728,36.72,77753.19,93.1,0.09021,8e-05,8.84467]
[1777295422713,36.72,77752.62,93.1,0.09017,8e-05,8.84135]
[1777295427748,36.72,77753.74,93.1,0.09026,8e-05,8.84818]
[1777295428309,36.72,77753.74,93.1,0.09026,8e-05,8.84818]
[1777295428311,36.72,77753.74,93.1,0.09026,8e-05,8.84818]
[1777295433792,36.72,77754.56,93.1,0.09028,8e-05,8.8483]
[1777295438827,36.72,77754.18,93.1,0.09025,8e-05,8.84605]
[1777295443862,36.72,77752.7,93.1,0.09013,8e-05,8.83715]
[1777295446234,36.72,77752.77,93.1,0.09014,8e-05,8.8376]
[1777295446245,36.72,77757.96,93.1,0.09056,8e-05,8.86902]
[1777295446819,36.72,77757.96,93.1,0.09056,8e-05,8.86902]
[1777295447023,36.72,77760.34,93.1,0.09076,8e-05,8.88341]
[1777295452925,36.72,77768.35,93.1,0.09144,8e-05,8.93407]
[1777295457960,36.72,77773.51,93.1,0.09189,8e-05,8.96675]
[1777295463001,36.73,77773.1,93.1,0.09187,8e-05,8.96539]
[1777295466858,36.73,77774.41,93.1,0.09202,8e-05,8.97612]
[1777295472160,36.74,77781.74,93.1,0.09266,8e-05,9.02347]
[1777295474258,36.74,77781.89,93.1,0.09268,8e-05,9.02463]
[1777295479616,36.74,77781.97,93.1,0.09269,8e-05,9.02576]
[1777295479807,36.74,77781.97,93.1,0.09269,8e-05,9.02576]
[1777295479810,36.74,77781.97,93.1,0.09269,8e-05,9.02576]
[1777295485156,36.76,77769.53,93.1,0.09177,8e-05,8.95774]
[1777295490191,36.76,77767.49,93.1,0.09162,8e-05,8.94638]
[1777295495227,36.76,77761.25,93.1,0.09108,8e-05,8.90485]
[1777295500261,36.77,77763.99,93.1,0.09132,8e-05,8.92293]
[1777295505295,36.77,77768.25,93.1,0.09169,8e-05,8.95007]
[1777295510331,36.77,77767.93,93.1,0.09168,8e-05,8.94922]
[1777295513275,36.77,77766.47,93.1,0.09156,8e-05,8.94077]
[1777295513280,36.77,77766.47,93.1,0.09156,8e-05,8.94077]
[1777295513285,36.77,77766.47,93.1,0.09156,8e-05,8.94077]
[1777295512839,36.77,77748.76,93.1,0.09012,8e-05,8.83379]
[1777295513335,36.77,77748.76,93.1,0.09012,8e-05,8.83379]
[1777295514262,36.77,77748.76,93.1,0.09012,8e-05,8.83379]
[1777295514140,36.77,77736.25,93.1,0.08911,8e-05,8.7588]
[1777295514349,36.77,77736.25,93.1,0.08911,8e-05,8.7588]
[1777295515066,36.77,77731.92,93.1,0.08876,8e-05,8.7325]
[1777295515540,36.77,77731.92,93.1,0.08876,8e-05,8.7325]
[1777295518642,36.77,77735.14,93.1,0.08902,8e-05,8.75211]
[1777295519750,36.77,77734.56,93.1,0.08898,8e-05,8.74882]
[1777295519788,36.77,77734.45,93.1,0.08897,8e-05,8.74826]
[1777295521873,36.77,77730.93,93.1,0.08869,8e-05,8.72712]
[1777295524196,36.77,77728.85,93.1,0.08851,8e-05,8.7139]
[1777295530280,36.77,77732.38,93.1,0.08877,8e-05,8.73372]
[1777295535853,36.77,77731.64,93.1,0.08869,8e-05,8.72769]
[1777295535954,36.77,77731.57,93.1,0.08868,8e-05,8.72702]
[1777295536542,36.77,77731.57,93.1,0.08868,8e-05,8.72702]
[1777295540201,36.77,77729.31,93.1,0.08851,8e-05,8.71381]
[1777295540227,36.77,77727.97,93.1,0.0884,8e-05,8.70591]
[1777295543178,36.77,77732.41,93.1,0.08875,8e-05,8.73209]
[1777295548599,36.76,77736.68,93.1,0.08907,8e-05,8.75592]
[1777295550630,36.76,77736.39,93.1,0.08904,8e-05,8.7539]
[1777295550782,36.76,77736.39,93.1,0.08904,8e-05,8.7539]
[1777295550814,36.76,77736.74,93.1,0.08907,8e-05,8.75574]
[1777295557252,36.76,77744.09,93.1,0.08962,8e-05,8.7954]
[1777295560610,36.76,77741.46,93.1,0.08941,8e-05,8.7798]
[1777295561129,36.76,77741.46,93.1,0.08941,8e-05,8.7798]
[1777295561425,36.76,77741.89,93.1,0.08945,8e-05,8.78246]
[1777295561690,36.76,77742.29,93.1,0.08948,8e-05,8.78493]
[1777295566725,36.76,77741.23,93.1,0.08938,8e-05,8.77704]
[1777295568777,36.76,77739.73,93.1,0.08925,8e-05,8.7677]
[1777295571997,36.76,77738.04,93.1,0.0891,8e-05,8.75669]
[1777295577802,36.75,77737.38,93.1,0.08902,8e-05,8.75078]
[1777295582763,36.75,77737.63,93.1,0.08903,8e-05,8.75117]
[1777295584362,36.75,77735.38,93.1,0.08884,8e-05,8.73736]
[1777295584851,36.75,77736.62,93.1,0.08893,8e-05,8.74428]
[1777295586337,36.75,77736.62,93.1,0.08893,8e-05,8.74428]
[1777295587530,36.75,77746.8,93.1,0.08976,8e-05,8.80576]
[1777295595523,36.75,77747.21,93.1,0.08979,8e-05,8.80828]
[1777295596117,36.75,77747.21,93.1,0.08979,8e-05,8.80828]
[1777295601811,36.75,77754.53,93.1,0.09039,8e-05,8.85242]
[1777295602744,36.75,77756.65,93.1,0.09056,8e-05,8.86521]
[1777295602978,36.75,77755.97,93.1,0.09051,8e-05,8.86105]
[1777295604987,36.75,77757.24,93.1,0.09061,8e-05,8.86911]
[1777295610027,36.75,77759.34,93.1,0.09081,8e-05,8.88389]
[1777295611862,36.75,77760.41,93.1,0.09086,8e-05,8.88584]
[1777295617076,36.76,77760.12,93.1,0.09087,8e-05,8.88621]
[1777295622111,36.76,77755.0,93.1,0.09048,8e-05,8.85718]
[1777295627146,36.77,77753.1,93.1,0.09035,8e-05,8.84767]
[1777295627736,36.77,77753.1,93.1,0.09035,8e-05,8.84767]
[1777295630625,36.77,77741.81,93.1,0.08945,8e-05,8.78089]
[1777295633781,36.77,77742.98,93.1,0.08957,8e-05,8.7894]
[1777295636207,36.78,77742.8,93.1,0.08956,8e-05,8.78929]
[1777295637221,36.78,77742.48,93.1,0.08954,8e-05,8.78785]
[1777295639964,36.78,77736.2,94.1,0.08906,8e-05,8.75163]
[1777295646030,36.79,77737.55,94.1,0.08921,8e-05,8.76296]
[1777295648008,36.79,77737.87,94.1,0.08925,8e-05,8.76593]
[1777295648020,36.79,77737.87,94.1,0.08925,8e-05,8.76593]
[1777295648293,36.79,77736.83,94.1,0.08917,8e-05,8.76019]
[1777295651275,36.79,77737.9,94.1,0.08926,8e-05,8.76685]
[1777295654724,36.79,77739.49,94.1,0.0894,8e-05,8.7768]
[1777295655342,36.79,77738.43,94.1,0.08931,8e-05,8.77051]
[1777295660377,36.8,77738.67,94.1,0.08937,8e-05,8.77443]
[1777295661901,36.8,77739.51,94.1,0.08944,8e-05,8.77998]
[1777295665488,36.8,77740.33,94.1,0.08953,8e-05,8.78683]
[1777295666213,36.8,77740.33,94.1,0.08953,8e-05,8.78683]
[1777295671456,36.81,77739.96,94.1,0.0895,8e-05,8.78257]
[1777295674876,36.81,77740.17,94.1,0.08953,8e-05,8.78478]
[1777295676801,36.81,77739.75,94.1,0.08951,8e-05,8.7832]
[1777295680300,36.82,77736.97,94.1,0.08931,8e-05,8.76841]
[1777295680696,36.82,77733.47,94.1,0.08903,8e-05,8.74787]
[1777295681413,36.82,77733.47,94.1,0.08903,8e-05,8.74787]
[1777295680745,36.82,77722.94,94.1,0.0882,8e-05,8.68527]
[1777295682614,36.82,77720.25,94.1,0.08798,8e-05,8.66939]
[1777295682683,36.82,77720.25,94.1,0.08798,8e-05,8.66939]
[1777295683438,36.82,77720.25,94.1,0.08798,8e-05,8.66939]
[1777295686740,36.82,77719.98,94.1,0.08797,8e-05,8.66866]
[1777295689067,36.83,77718.22,94.1,0.08784,8e-05,8.65857]
[1777295694625,36.83,77717.94,94.1,0.08784,8e-05,8.65842]
[1777295697573,36.83,77717.13,94.1,0.08778,8e-05,8.65398]
[1777295698281,36.83,77717.13,94.1,0.08778,8e-05,8.65398]
[1777295698325,36.83,77718.43,94.1,0.08789,8e-05,8.66196]
[1777295700195,36.83,77718.29,94.1,0.08788,8e-05,8.66172]
[1777295700256,36.83,77718.61,94.1,0.08792,8e-05,8.66424]
[1777295702682,36.83,77708.62,94.1,0.08713,8e-05,8.60531]
[1777295704213,36.83,77708.62,94.1,0.08713,8e-05,8.60531]
[1777295704402,36.83,77708.62,94.1,0.08713,8e-05,8.60531]
[1777295704818,36.83,77704.11,94.1,0.08678,8e-05,8.57874]
[1777295705277,36.83,77704.11,94.1,0.08678,8e-05,8.57874]
[1777295705298,36.84,77693.62,94.1,0.08596,8e-05,8.51675]
[1777295707004,36.84,77694.49,94.1,0.08603,8e-05,8.52232]
[1777295707625,36.84,77695.75,94.1,0.08613,8e-05,8.5302]
[1777295707671,36.84,77695.75,94.1,0.08613,8e-05,8.5302]
[1777295712752,36.84,77697.76,94.1,0.08632,8e-05,8.54432]
[1777295714254,36.84,77697.76,94.1,0.08632,8e-05,8.54432]
[1777295714262,36.84,77697.76,94.1,0.08632,8e-05,8.54432]
[1777295718041,36.85,77704.06,94.1,0.08684,8e-05,8.58313]
[1777295723829,36.85,77708.68,94.1,0.08723,8e-05,8.61267]
[1777295729517,36.85,77711.48,94.1,0.08747,8e-05,8.63042]
[1777295729528,36.85,77712.38,94.1,0.08754,8e-05,8.63603]
[1777295734906,36.86,77716.75,94.1,0.08787,8e-05,8.65858]
[1777295739941,36.86,77718.05,94.1,0.08798,8e-05,8.66734]
[1777295742076,36.86,77718.2,94.1,0.088,8e-05,8.66842]
[1777295747997,36.86,77717.67,94.1,0.08797,8e-05,8.66652]
[1777295752502,36.86,77718.8,94.1,0.08807,8e-05,8.67383]
[1777295762096,36.87,77729.86,94.1,0.08898,8e-05,8.7416]
[1777295767131,36.87,77728.53,94.1,0.08888,8e-05,8.73416]
[1777295769307,36.87,77729.65,94.1,0.08897,8e-05,8.74099]
[1777295770153,36.87,77744.17,94.1,0.09015,8e-05,8.82845]
[1777295772109,36.87,77749.73,94.1,0.0906,8e-05,8.86194]
[1777295777517,36.87,77750.12,94.1,0.09063,8e-05,8.86393]
[1777295787272,36.87,77747.16,94.1,0.09038,8e-05,8.84552]
[1777295792307,36.87,77747.64,94.1,0.09037,8e-05,8.84326]
[1777295797342,36.87,77748.71,94.1,0.09045,8e-05,8.84944]
[1777295802376,36.86,77747.5,94.1,0.09035,8e-05,8.84178]
[1777295807412,36.86,77747.92,94.1,0.09038,8e-05,8.84391]
[1777295812446,36.86,77747.69,94.1,0.09035,8e-05,8.84208]
[1777295817482,36.86,77748.91,94.1,0.09044,8e-05,8.84896]
[1777295822516,36.86,77747.86,94.1,0.09035,8e-05,8.84212]
[1777295825975,36.86,77749.04,94.1,0.09044,8e-05,8.84891]
[1777295827697,36.86,77748.37,94.1,0.09039,8e-05,8.84465]
[1777295832587,36.86,77758.96,94.1,0.09124,8e-05,8.90795]
[1777295837623,36.86,77760.33,94.1,0.09134,8e-05,8.91528]
[1777295837811,36.86,77760.33,94.1,0.09134,8e-05,8.91528]
[1777295838629,36.85,77760.96,94.1,0.09139,8e-05,8.9189]
[1777295843664,36.86,77756.62,94.1,0.09105,8e-05,8.89385]
[1777295848699,36.86,77750.66,94.1,0.09058,8e-05,8.8592]
[1777295853733,36.86,77753.52,94.1,0.0908,8e-05,8.87346]
[1777295858769,36.87,77755.59,94.1,0.09099,8e-05,8.88738]
[1777295863804,36.87,77752.89,94.1,0.09079,8e-05,8.87254]
[1777295868839,36.88,77752.32,94.1,0.09076,8e-05,8.87067]
[1777295873874,36.88,77755.86,94.1,0.09107,8e-05,8.8935]
[1777295878908,36.88,77756.79,94.1,0.09117,8e-05,8.9005]
[1777295881080,36.88,77759.0,94.1,0.09135,8e-05,8.91412]
[1777295881337,36.88,77759.0,94.1,0.09135,8e-05,8.91412]
[1777295886965,36.89,77765.8,94.1,0.09193,8e-05,8.95675]
[1777295889950,36.89,77766.84,94.1,0.09202,8e-05,8.96347]
[1777295890468,36.89,77766.84,94.1,0.09202,8e-05,8.96347]
[1777295890586,36.89,77766.84,94.1,0.09202,8e-05,8.96347]
[1777295891357,36.89,77766.93,94.1,0.09203,8e-05,8.96422]
[1777295896315,36.89,77767.67,94.1,0.09211,8e-05,8.96976]
[1777295896954,36.89,77767.68,94.1,0.09211,8e-05,8.97003]
[1777295901196,36.89,77767.68,94.1,0.09212,8e-05,8.97091]
[1777295901326,36.89,77767.68,94.1,0.09212,8e-05,8.97091]
[1777295903650,36.89,77767.46,94.1,0.09211,8e-05,8.97003]
[1777295908382,36.9,77769.79,94.1,0.09232,8e-05,8.98528]
[1777295908395,36.9,77769.79,94.1,0.09232,8e-05,8.98528]
[1777295911978,36.9,77779.05,94.1,0.09305,8e-05,9.03731]
[1777295912464,36.9,77779.05,94.1,0.09305,8e-05,9.03731]
[1777295912520,36.9,77779.05,94.1,0.09305,8e-05,9.03731]
[1777295912581,36.9,77791.05,94.1,0.09406,8e-05,9.11054]
[1777295913643,36.9,77791.05,94.1,0.09406,8e-05,9.11054]
[1777295914715,36.9,77795.97,94.1,0.09447,8e-05,9.14098]
[1777295915352,36.9,77795.79,94.1,0.09446,8e-05,9.14022]
[1777295915386,36.9,77793.41,94.1,0.09427,8e-05,9.12601]
[1777295920717,36.9,77790.7,94.1,0.09404,8e-05,9.10948]
[1777295921214,36.9,77791.3,94.1,0.09409,8e-05,9.11313]
[1777295922743,36.9,77791.04,94.1,0.09408,8e-05,9.11189]
[1777295922777,36.9,77791.04,94.1,0.09408,8e-05,9.11189]
[1777295923228,36.9,77785.86,94.1,0.09365,8e-05,9.08065]
[1777295924326,36.9,77785.86,94.1,0.09365,8e-05,9.08065]
[1777295930277,36.9,77777.72,94.1,0.09298,8e-05,9.03173]
[1777295935312,36.9,77777.91,94.1,0.093,8e-05,9.03341]
[1777295940347,36.91,77776.97,94.1,0.09293,8e-05,9.02822]
[1777295945381,36.91,77777.05,94.1,0.09294,8e-05,9.02926]
[1777295946776,36.91,77776.92,94.1,0.09294,8e-05,9.02858]
[1777295947665,36.91,77776.92,94.1,0.09294,8e-05,9.02858]
[1777295955105,36.91,77767.14,94.1,0.09214,8e-05,8.97032]
[1777295955153,36.91,77767.14,94.1,0.09214,8e-05,8.97032]
[1777295960490,36.91,77755.53,94.1,0.09121,8e-05,8.9018]
[1777295965525,36.92,77755.91,94.1,0.09126,8e-05,8.90572]
[1777295967961,36.92,77755.59,94.1,0.09124,8e-05,8.90412]
[1777295973581,36.92,77753.85,94.1,0.09109,8e-05,8.89105]
[1777295978616,36.93,77753.18,94.1,0.09106,8e-05,8.88871]
[1777295983651,36.93,77752.5,94.1,0.09102,8e-05,8.88625]
[1777295988685,36.93,77752.71,94.1,0.09106,8e-05,8.88912]
[1777295991889,36.94,77755.69,94.1,0.09132,8e-05,8.90805]
[1777295994457,36.94,77762.4,94.1,0.09188,8e-05,8.94919]
[1777295995496,36.94,77762.37,94.1,0.09188,8e-05,8.94925]
[1777295996252,36.94,77761.85,94.1,0.09184,8e-05,8.94633]
[1777295997820,36.94,77761.18,94.1,0.09179,8e-05,8.94274]
[1777296001750,36.94,77760.5,94.1,0.09175,8e-05,8.93936]
[1777296006815,36.95,77761.38,94.1,0.09184,8e-05,8.9462]
[1777296011850,36.95,77763.39,94.1,0.09202,8e-05,8.95962]
[1777296016885,36.95,77765.28,94.1,0.0922,8e-05,8.97225]
[1777296021920,36.95,77764.65,94.1,0.09216,8e-05,8.96957]
[1777296026955,36.96,77764.95,94.1,0.0922,8e-05,8.97277]
[1777296031990,36.96,77764.83,94.1,0.09217,8e-05,8.96829]
[1777296034792,36.96,77764.49,94.1,0.09214,8e-05,8.96646]
[1777296044074,36.97,77764.34,94.1,0.09216,8e-05,8.96817]
[1777296049109,36.97,77764.18,94.1,0.09217,8e-05,8.96836]
[1777296053332,36.97,77764.58,94.1,0.09221,8e-05,8.97148]
[1777296059179,36.97,77764.96,94.1,0.09226,8e-05,8.97538]
[1777296060779,36.97,77764.96,94.1,0.09226,8e-05,8.97538]
[1777296063630,36.97,77769.4,94.1,0.09264,8e-05,9.00292]
[1777296064734,36.98,77771.39,94.1,0.09281,8e-05,9.01516]
[1777296070256,36.98,77773.47,94.1,0.09299,8e-05,9.02894]
[1777296071863,36.98,77773.47,94.1,0.09299,8e-05,9.02894]
[1777296073277,36.98,77785.49,94.1,0.094,8e-05,9.10237]
[1777296078312,36.98,77789.78,94.1,0.09436,8e-05,9.12856]
[1777296083346,36.98,77788.52,94.1,0.09425,8e-05,9.12076]
[1777296088382,36.98,77789.44,94.1,0.09433,8e-05,9.12625]
[1777296094424,36.98,77791.21,94.1,0.09443,8e-05,9.13172]
[1777296099458,36.98,77788.26,94.1,0.09417,8e-05,9.11329]
[1777296102886,36.98,77787.73,94.1,0.09413,8e-05,9.1099]
[1777296104494,36.98,77777.14,94.1,0.09324,8e-05,9.04533]
[1777296106417,36.98,77777.41,94.1,0.09326,8e-05,9.04699]
[1777296112550,36.98,77777.55,94.1,0.09328,8e-05,9.04798]
[1777296117645,36.98,77777.63,94.1,0.09329,8e-05,9.04857]
[1777296121434,36.98,77776.12,94.1,0.09316,8e-05,9.03953]
[1777296126650,36.98,77777.94,94.1,0.09332,8e-05,9.05075]
[1777296131762,36.98,77777.68,94.1,0.0933,8e-05,9.04927]
[1777296137728,36.98,77778.59,94.1,0.09337,8e-05,9.05493]
[1777296142076,36.98,77777.53,94.1,0.09329,8e-05,9.0486]
[1777296147798,36.98,77777.35,94.1,0.09328,8e-05,9.04772]
[1777296149018,36.98,77776.82,94.1,0.09323,8e-05,9.04454]
[1777296154787,36.98,77770.49,94.1,0.09267,8e-05,9.00161]
[1777296155226,36.98,77771.33,94.1,0.09274,8e-05,9.00679]
[1777296156532,36.98,77763.85,94.1,0.09212,8e-05,8.96159]
[1777296156536,36.98,77763.85,94.1,0.09212,8e-05,8.96159]
[1777296161896,36.98,77756.22,94.1,0.09151,8e-05,8.91674]
[1777296164789,36.98,77755.92,94.1,0.09149,8e-05,8.91538]
[1777296164794,36.98,77755.92,94.1,0.09149,8e-05,8.91538]
[1777296169952,36.99,77759.14,94.1,0.09178,8e-05,8.93621]
[1777296174986,36.99,77757.23,94.1,0.09163,8e-05,8.92567]
[1777296180022,36.99,77757.79,94.1,0.09169,8e-05,8.92998]
[1777296185057,36.99,77757.35,94.1,0.09167,8e-05,8.92819]
[1777296190092,37.0,77757.13,94.1,0.09167,8e-05,8.92786]
[1777296195127,37.0,77758.04,94.1,0.09175,8e-05,8.93412]
[1777296200162,37.0,77758.0,94.1,0.09176,8e-05,8.93461]
[1777296201655,37.0,77758.0,94.1,0.09176,8e-05,8.93461]
[1777296204038,37.0,77758.26,94.1,0.09178,8e-05,8.93659]
[1777296209225,37.0,77757.45,94.1,0.09173,8e-05,8.93251]
[1777296214506,37.0,77758.06,94.1,0.09174,8e-05,8.93179]
[1777296220303,37.0,77758.62,94.1,0.0918,8e-05,8.93599]
[1777296223567,37.0,77758.62,94.1,0.0918,8e-05,8.93599]
[1777296224791,37.01,77762.73,94.1,0.09214,8e-05,8.96114]
[1777296225708,37.01,77765.63,94.1,0.09238,8e-05,8.97875]
[1777296231928,37.01,77770.82,94.1,0.09281,8e-05,9.01032]
[1777296237422,37.01,77770.88,94.1,0.09282,8e-05,9.0109]
[1777296239088,37.01,77770.88,94.1,0.09282,8e-05,9.0109]
[1777296242115,37.01,77774.35,94.1,0.09311,8e-05,9.0321]
[1777296248530,37.01,77780.48,94.1,0.09362,8e-05,9.06923]
[1777296254541,37.01,77787.06,94.1,0.09416,8e-05,9.1089]
[1777296257801,37.01,77788.94,94.1,0.09432,8e-05,9.12018]
[1777296257907,37.01,77790.36,94.1,0.09444,8e-05,9.12873]
[1777296260810,37.01,77798.02,94.1,0.09509,8e-05,9.17587]
[1777296260897,37.01,77798.09,94.1,0.09509,8e-05,9.17646]
[1777296266624,37.0,77796.95,94.1,0.09498,8e-05,9.1684]
[1777296271830,37.0,77795.66,94.1,0.09486,8e-05,9.15979]
[1777296271870,37.0,77795.07,94.1,0.09477,8e-05,9.15108]
[1777296277702,37.0,77793.32,94.1,0.09464,8e-05,9.14149]
[1777296280723,37.01,77802.95,94.1,0.09545,8e-05,9.2007]
[1777296285758,37.01,77800.72,94.1,0.09527,8e-05,9.18752]
[1777296286957,37.01,77800.72,94.1,0.09527,8e-05,9.18752]
[1777296287021,37.01,77800.73,94.1,0.09527,8e-05,9.18769]
[1777296288495,37.01,77797.2,94.1,0.09497,8e-05,9.16589]
[1777296288779,37.01,77796.11,94.1,0.09488,8e-05,9.15902]
[1777296289286,37.01,77796.11,94.1,0.09488,8e-05,9.15902]
[1777296289786,37.01,77796.33,94.1,0.0949,8e-05,9.16052]
[1777296290778,37.01,77796.33,94.1,0.0949,8e-05,9.16052]
[1777296290880,37.01,77796.33,94.1,0.0949,8e-05,9.16031]
[1777296291452,37.01,77796.33,94.1,0.0949,8e-05,9.16031]
[1777296291800,37.01,77797.03,94.1,0.09496,8e-05,9.16473]
[1777296296835,37.0,77795.31,94.1,0.0948,8e-05,9.15324]
[1777296300288,37.0,77795.57,94.1,0.09481,8e-05,9.15427]
[1777296300696,37.0,77795.57,94.1,0.09481,8e-05,9.15427]
[1777296300851,37.0,77795.57,94.1,0.09481,8e-05,9.15427]
[1777296301051,37.0,77773.34,94.1,0.09295,8e-05,9.0189]
[1777296301783,37.0,77773.34,94.1,0.09295,8e-05,9.0189]
[1777296301871,37.0,77763.6,94.1,0.09215,8e-05,8.95996]
[1777296302654,37.0,77763.6,94.1,0.09215,8e-05,8.95996]
[1777296302656,37.0,77763.6,94.1,0.09215,8e-05,8.95996]
[1777296302679,37.0,77763.6,94.1,0.09215,8e-05,8.95996]
[1777296305267,37.0,77752.24,94.1,0.09122,8e-05,8.89189]
[1777296306926,37.0,77752.05,94.1,0.09121,8e-05,8.89097]
[1777296306948,37.0,77751.94,94.1,0.09121,8e-05,8.89054]
[1777296309120,37.0,77751.49,94.1,0.09117,8e-05,8.88765]
[1777296309306,37.0,77751.61,94.1,0.09117,8e-05,8.88821]
[1777296314217,37.0,77743.73,94.1,0.09052,8e-05,8.8402]
[1777296319414,37.0,77736.63,94.1,0.08994,8e-05,8.79725]
[1777296319743,37.0,77736.63,94.1,0.08994,8e-05,8.79725]
[1777296321847,37.0,77733.19,94.1,0.08966,8e-05,8.77662]
[1777296325822,37.0,77731.24,94.1,0.08951,8e-05,8.76506]
[1777296325881,37.0,77731.24,94.1,0.08951,8e-05,8.76506]
[1777296325927,37.0,77731.24,94.1,0.08951,8e-05,8.76506]
[1777296326179,37.0,77727.65,94.1,0.08922,8e-05,8.74361]
[1777296327011,37.0,77727.65,94.1,0.08922,8e-05,8.74361]
[1777296327881,37.0,77722.98,94.1,0.08885,8e-05,8.71577]
[1777296334095,37.0,77723.92,94.1,0.08889,8e-05,8.71723]
[1777296339130,37.0,77723.94,94.1,0.08889,8e-05,8.7178]
[1777296339785,37.0,77723.94,94.1,0.08889,8e-05,8.7178]
[1777296339829,37.0,77723.94,94.1,0.08889,8e-05,8.7178]
[1777296345172,37.01,77720.83,94.1,0.08865,8e-05,8.69984]
[1777296350206,37.01,77723.17,94.1,0.08885,8e-05,8.71441]
[1777296355242,37.01,77724.64,94.1,0.08898,8e-05,8.72381]
[1777296360277,37.01,77724.63,94.1,0.08898,8e-05,8.72413]
[1777296365812,37.01,77724.6,94.1,0.08898,8e-05,8.72446]
[1777296371354,37.01,77726.72,94.1,0.08916,8e-05,8.73768]
[1777296376539,37.01,77723.37,94.1,0.0889,8e-05,8.71794]
[1777296382323,37.01,77723.12,94.1,0.08889,8e-05,8.71717]
[1777296387466,37.02,77723.05,94.1,0.08889,8e-05,8.71733]
[1777296392501,37.02,77724.63,94.1,0.08898,8e-05,8.72234]
[1777296397537,37.02,77724.0,94.1,0.08893,8e-05,8.719]
[1777296399333,37.02,77723.71,94.1,0.08891,8e-05,8.71736]
[1777296404586,37.02,77723.22,94.1,0.08888,8e-05,8.715]
[1777296409621,37.02,77723.1,94.1,0.08888,8e-05,8.7148]
[1777296413119,37.02,77723.61,94.1,0.08892,8e-05,8.71807]
[1777296414106,37.02,77723.53,94.1,0.08892,8e-05,8.71769]
[1777296415725,37.02,77716.79,94.1,0.08838,8e-05,8.67773]
[1777296421023,37.02,77714.12,94.1,0.08818,8e-05,8.66276]
[1777296424868,37.03,77711.84,94.1,0.08801,8e-05,8.65]
[1777296430768,37.03,77710.54,94.1,0.08793,8e-05,8.64374]
[1777296434498,37.03,77713.26,94.1,0.08815,8e-05,8.66053]
[1777296435204,37.03,77713.26,94.1,0.08815,8e-05,8.66053]
[1777296440838,37.03,77711.74,94.1,0.08805,8e-05,8.65271]
[1777296445873,37.03,77713.16,94.1,0.08817,8e-05,8.66189]
[1777296449228,37.04,77713.16,94.1,0.08817,8e-05,8.66216]
[1777296451460,37.04,77713.47,94.1,0.0882,8e-05,8.6644]
[1777296451626,37.04,77713.47,94.1,0.0882,8e-05,8.6644]
[1777296452273,37.04,77713.47,94.1,0.0882,8e-05,8.6644]
[1777296451915,37.04,77702.94,94.1,0.08733,8e-05,8.59711]
[1777296453626,37.04,77699.8,94.1,0.08708,8e-05,8.57871]
[1777296453928,37.04,77694.95,94.1,0.0867,8e-05,8.55024]
[1777296455345,37.04,77693.44,94.1,0.08658,8e-05,8.54121]
[1777296459226,37.04,77689.18,94.1,0.08624,8e-05,8.51579]
[1777296459439,37.04,77686.96,94.1,0.08607,8e-05,8.50264]
[1777296463541,37.04,77682.3,94.1,0.0857,8e-05,8.47504]
[1777296463546,37.04,77682.3,94.1,0.0857,8e-05,8.47504]
[1777296464118,37.04,77682.3,94.1,0.0857,8e-05,8.47504]
[1777296465714,37.04,77678.04,94.1,0.08537,8e-05,8.45]
[1777296469034,37.04,77659.95,94.1,0.08397,8e-05,8.34429]
[1777296472188,37.04,77656.27,94.1,0.0837,8e-05,8.32327]
[1777296472277,37.04,77667.37,94.1,0.08456,8e-05,8.38848]
[1777296473079,37.04,77682.1,94.1,0.0857,8e-05,8.47519]
[1777296474422,37.04,77686.43,94.1,0.08604,8e-05,8.50074]
[1777296480130,37.04,77683.62,94.1,0.08582,8e-05,8.48424]
[1777296484425,37.04,77687.9,94.1,0.08616,8e-05,8.50952]
[1777296484427,37.04,77687.9,94.1,0.08616,8e-05,8.50952]
[1777296484516,37.04,77687.9,94.1,0.08616,8e-05,8.50952]
[1777296486783,37.04,77687.52,94.1,0.08613,8e-05,8.50727]
[1777296487179,37.04,77687.43,94.1,0.08612,8e-05,8.50674]
[1777296487508,37.04,77687.43,94.1,0.08612,8e-05,8.50674]
[1777296488186,37.04,77687.4,94.1,0.08612,8e-05,8.50693]
[1777296491383,37.04,77687.13,94.1,0.0861,8e-05,8.50534]
[1777296491402,37.04,77687.13,94.1,0.0861,8e-05,8.50534]
[1777296492214,37.04,77692.62,94.1,0.08653,8e-05,8.53775]
[1777296494270,37.04,77693.9,94.1,0.08664,8e-05,8.54564]
[1777296494311,37.04,77694.98,94.1,0.08673,8e-05,8.55234]
[1777296496595,37.04,77694.28,94.1,0.08668,8e-05,8.54844]
[1777296497249,37.04,77693.32,94.1,0.0866,8e-05,8.5427]
[1777296498421,37.04,77693.04,94.1,0.08658,8e-05,8.54135]
[1777296499264,37.04,77693.62,94.1,0.08663,8e-05,8.5451]
[1777296499797,37.04,77693.62,94.1,0.08663,8e-05,8.5451]
[1777296500271,37.04,77693.31,94.1,0.08661,8e-05,8.54321]
[1777296506313,37.05,77695.24,94.1,0.08678,8e-05,8.55646]
[1777296507454,37.05,77696.67,94.1,0.0869,8e-05,8.56522]
[1777296508328,37.05,77695.9,94.1,0.08684,8e-05,8.56095]
[1777296510817,37.05,77694.81,94.1,0.08676,8e-05,8.55432]
[1777296511349,37.05,77694.5,94.1,0.08669,8e-05,8.54756]
[1777296515094,37.05,77694.18,94.1,0.08667,8e-05,8.54657]
[1777296520412,37.05,77697.19,94.1,0.08694,8e-05,8.56612]
[1777296525447,37.06,77698.82,94.1,0.08708,8e-05,8.5773]
[1777296530482,37.06,77698.73,94.1,0.08709,8e-05,8.57795]
[1777296535516,37.06,77699.12,94.1,0.08714,8e-05,8.5814]
[1777296540388,37.07,77700.3,94.1,0.08724,8e-05,8.58904]
[1777296540441,37.07,77699.54,94.1,0.08719,8e-05,8.58475]
[1777296540904,37.07,77699.54,94.1,0.08719,8e-05,8.58475]
[1777296541190,37.07,77705.16,94.1,0.08763,8e-05,8.61827]
[1777296542130,37.07,77705.16,94.1,0.08763,8e-05,8.61827]
[1777296542141,37.07,77716.62,94.1,0.08855,8e-05,8.68696]
[1777296546071,37.07,77718.94,94.1,0.08876,8e-05,8.70216]
[1777296546073,37.07,77718.94,94.1,0.08876,8e-05,8.70216]
[1777296552029,37.08,77719.31,94.1,0.08882,8e-05,8.70704]
[1777296552061,37.08,77719.31,94.1,0.08882,8e-05,8.70704]
[1777296552435,37.08,77719.46,94.1,0.08884,8e-05,8.70838]
[1777296557671,37.08,77725.58,94.1,0.08937,8e-05,8.74741]
[1777296562723,37.09,77725.57,94.1,0.08939,8e-05,8.74889]
[1777296563559,37.09,77725.49,94.1,0.08939,8e-05,8.7488]
[1777296567336,37.1,77724.89,94.1,0.0894,8e-05,8.74992]
[1777296573025,37.15,77723.85,94.1,0.08959,8e-05,8.76125]
[1777296573066,37.16,77717.01,94.1,0.08908,8e-05,8.72394]
[1777296573800,37.16,77717.01,94.1,0.08908,8e-05,8.72394]
[1777296573864,37.18,77713.84,94.1,0.08894,8e-05,8.71297]
[1777296579212,37.21,77712.6,94.1,0.08906,8e-05,8.72167]
[1777296583504,37.24,77710.55,94.1,0.08906,8e-05,8.72143]
[1777296588956,37.25,77710.53,94.1,0.08908,8e-05,8.72313]
[1777296591552,37.25,77714.59,94.1,0.08942,8e-05,8.74831]
[1777296591908,37.25,77714.76,94.1,0.08944,8e-05,8.74965]
[1777296596944,37.33,77715.65,94.1,0.08998,8e-05,8.7888]
[1777296601979,37.35,77714.59,94.1,0.09002,8e-05,8.79204]
[1777296604698,37.35,77713.27,94.1,0.08994,8e-05,8.78548]
[1777296604842,37.35,77713.27,94.1,0.08994,8e-05,8.78548]
[1777296605003,37.35,77713.27,94.1,0.08994,8e-05,8.78548]
[1777296605353,37.35,77724.81,94.1,0.09087,8e-05,8.85481]
[1777296608419,37.36,77719.54,94.1,0.09046,8e-05,8.82453]
[1777296608421,37.36,77718.22,94.1,0.09037,8e-05,8.81728]
[1777296609764,37.36,77726.13,94.1,0.09101,8e-05,8.86501]
[1777296610048,37.36,77726.44,94.1,0.09105,8e-05,8.86777]
[1777296611395,37.36,77726.44,94.1,0.09105,8e-05,8.86777]
[1777296611426,37.36,77723.21,94.1,0.0908,8e-05,8.84906]
[1777296611721,37.36,77723.21,94.1,0.0908,8e-05,8.84906]
[1777296612065,37.36,77715.72,94.1,0.0902,8e-05,8.80505]
[1777296615062,37.38,77717.07,94.1,0.09041,8e-05,8.82061]
[1777296615086,37.38,77721.89,94.1,0.09081,8e-05,8.84991]
[1777296615877,37.38,77721.89,94.1,0.09081,8e-05,8.84991]
[1777296616330,37.38,77721.89,94.1,0.09081,8e-05,8.84991]
[1777296617068,37.38,77723.93,94.1,0.09099,8e-05,8.86299]
[1777296617125,37.38,77723.93,94.1,0.09099,8e-05,8.86299]
[1777296618089,37.39,77728.79,94.1,0.09139,8e-05,8.89287]
[1777296619782,37.39,77727.95,94.1,0.09135,8e-05,8.88954]
[1777296619895,37.39,77727.95,94.1,0.09135,8e-05,8.88954]
[1777296620126,37.39,77717.68,94.1,0.09053,8e-05,8.82923]
[1777296621119,37.39,77717.68,94.1,0.09053,8e-05,8.82923]
[1777296621133,37.39,77717.47,94.1,0.09052,8e-05,8.82858]
[1777296623147,37.4,77729.41,94.1,0.09151,8e-05,8.90157]
[1777296626070,37.4,77726.47,94.1,0.0913,8e-05,8.88572]
[1777296631203,37.41,77730.71,94.1,0.09167,8e-05,8.91124]
[1777296636238,37.42,77727.63,94.1,0.09148,8e-05,8.89718]
[1777296641237,37.43,77723.59,94.1,0.0912,8e-05,8.87657]
[1777296641288,37.43,77716.07,94.1,0.09061,8e-05,8.83273]
[1777296642867,37.44,77707.89,94.1,0.08996,8e-05,8.78479]
[1777296642977,37.44,77707.89,94.1,0.08996,8e-05,8.78479]
[1777296643315,37.44,77707.89,94.1,0.08996,8e-05,8.78479]
[1777296643387,37.44,77707.89,94.1,0.08996,8e-05,8.78479]
[1777296643454,37.44,77697.54,94.1,0.08914,8e-05,8.72422]
[1777296643931,37.44,77697.54,94.1,0.08914,8e-05,8.72422]
[1777296643971,37.44,77697.54,94.1,0.08914,8e-05,8.72422]
[1777296644294,37.44,77681.07,94.1,0.08784,8e-05,8.62752]
[1777296644618,37.44,77681.07,94.1,0.08784,8e-05,8.62752]
[1777296647521,37.47,77692.15,94.1,0.08892,8e-05,8.70734]
[1777296651278,37.47,77699.22,94.1,0.0895,8e-05,8.75021]
[1777296651343,37.48,77700.92,94.1,0.08964,8e-05,8.76059]
[1777296656453,37.48,77702.15,94.1,0.08977,8e-05,8.77058]
[1777296657384,37.48,77690.28,94.1,0.08884,8e-05,8.70183]
[1777296659523,37.51,77684.94,94.1,0.08854,8e-05,8.67919]
[1777296660253,37.51,77684.94,94.1,0.08854,8e-05,8.67919]
[1777296660406,37.52,77683.57,94.1,0.08854,8e-05,8.67911]
[1777296662419,37.53,77672.81,94.1,0.08771,8e-05,8.61675]
[1777296667454,37.55,77680.98,94.1,0.0885,8e-05,8.67591]
[1777296667755,37.55,77680.98,94.1,0.0885,8e-05,8.67591]
[1777296668462,37.55,77681.94,94.1,0.08858,8e-05,8.68196]
[1777296672086,37.56,77678.97,94.1,0.08838,8e-05,8.66684]
[1777296672111,37.56,77678.97,94.1,0.08838,8e-05,8.66684]
[1777296672494,37.58,77676.42,94.1,0.08829,8e-05,8.65973]
[1777296673380,37.58,77676.42,94.1,0.08829,8e-05,8.65973]
[1777296673502,37.58,77678.4,94.1,0.08845,8e-05,8.67175]
[1777296675168,37.6,77681.92,94.1,0.08884,8e-05,8.70035]
[1777296675516,37.6,77692.93,94.1,0.08972,8e-05,8.76594]
[1777296676771,37.6,77695.8,94.1,0.08996,8e-05,8.78396]
[1777296677530,37.6,77693.62,94.1,0.0898,8e-05,8.77208]
[1777296682575,37.61,77679.63,94.1,0.08874,8e-05,8.6929]
[1777296684624,37.61,77676.5,94.1,0.08851,8e-05,8.67593]
[1777296684681,37.61,77676.5,94.1,0.08851,8e-05,8.67593]
[1777296685258,37.62,77674.25,94.1,0.08834,8e-05,8.66348]
[1777296685657,37.62,77674.25,94.1,0.08834,8e-05,8.66348]
[1777296686047,37.62,77674.25,94.1,0.08834,8e-05,8.66348]
[1777296686416,37.62,77659.07,94.1,0.08716,8e-05,8.57506]
[1777296687206,37.62,77659.07,94.1,0.08716,8e-05,8.57506]
[1777296688952,37.62,77648.53,94.1,0.08636,8e-05,8.51474]
[1777296696829,37.66,77646.12,94.1,0.08635,8e-05,8.51248]
[1777296699334,37.67,77654.36,94.1,0.08708,8e-05,8.56662]
[1777296699433,37.67,77657.88,94.1,0.08736,8e-05,8.58765]
[1777296699694,37.67,77673.42,94.1,0.08857,8e-05,8.67851]
[1777296700758,37.67,77673.42,94.1,0.08857,8e-05,8.67851]
[1777296701518,37.69,77684.49,94.1,0.08958,8e-05,8.75278]
[1777296702886,37.7,77690.75,94.1,0.09009,8e-05,8.79059]
[1777296705027,37.7,77691.86,94.1,0.0902,8e-05,8.79894]
[1777296705117,37.7,77691.94,94.1,0.09022,8e-05,8.80031]
[1777296708481,37.71,77687.72,94.1,0.0899,8e-05,8.77658]
[1777296708524,37.72,77689.43,94.1,0.09011,8e-05,8.79233]
[1777296710279,37.73,77693.05,94.1,0.09048,8e-05,8.81908]
[1777296710381,37.73,77690.7,94.1,0.0903,8e-05,8.80609]
[1777296710775,37.73,77690.7,94.1,0.0903,8e-05,8.80609]
[1777296710876,37.75,77693.44,94.1,0.09059,8e-05,8.82743]
[1777296711716,37.75,77693.44,94.1,0.09059,8e-05,8.82743]
[1777296712483,37.75,77703.35,94.1,0.0914,8e-05,8.88677]
[1777296713491,37.75,77725.96,94.1,0.09324,8e-05,9.02162]
[1777296718900,37.77,77728.13,94.1,0.09352,8e-05,9.04211]
[1777296719191,37.77,77739.19,94.1,0.09444,8e-05,9.10857]
[1777296721419,37.78,77746.43,94.1,0.0951,8e-05,9.15606]
[1777296724969,37.8,77747.07,94.1,0.09526,8e-05,9.16746]
[1777296726083,37.8,77750.81,94.1,0.09561,8e-05,9.19313]
[1777296728553,37.81,77750.55,94.1,0.0956,8e-05,9.19216]
[1777296729164,37.81,77751.26,94.1,0.09566,8e-05,9.1967]
[1777296729585,37.81,77762.12,94.1,0.09657,8e-05,9.26214]
[1777296729907,37.81,77750.31,94.1,0.09559,8e-05,9.19149]
[1777296731119,37.81,77738.32,94.1,0.0946,8e-05,9.1201]
[1777296737603,37.81,77740.49,94.1,0.09481,8e-05,9.13517]
[1777296740118,37.82,77750.12,94.1,0.09563,8e-05,9.19423]
[1777296746020,37.82,77756.32,94.1,0.09617,8e-05,9.2329]
[1777296747142,37.82,77756.32,94.1,0.09617,8e-05,9.2329]
[1777296747199,37.82,77756.32,94.1,0.09617,8e-05,9.2329]
[1777296747278,37.82,77757.19,94.1,0.09624,8e-05,9.23834]
[1777296750124,37.84,77763.34,94.1,0.09684,8e-05,9.28148]
[1777296750214,37.84,77764.15,94.1,0.09692,8e-05,9.28686]
[1777296753335,37.84,77767.17,94.1,0.09713,8e-05,9.30034]
[1777296753499,37.84,77767.17,94.1,0.09713,8e-05,9.30034]
[1777296753544,37.84,77767.17,94.1,0.09713,8e-05,9.30034]
[1777296753540,37.84,77769.48,94.1,0.09733,8e-05,9.31437]
[1777296754160,37.84,77769.48,94.1,0.09733,8e-05,9.31437]
[1777296754419,37.85,77776.97,94.1,0.09802,8e-05,9.36412]
[1777296754752,37.85,77776.97,94.1,0.09802,8e-05,9.36412]
[1777296755605,37.85,77776.97,94.1,0.09802,8e-05,9.36412]
[1777296755083,37.87,77781.64,94.1,0.09852,8e-05,9.39951]
[1777296756389,37.87,77782.87,94.1,0.09863,8e-05,9.40727]
[1777296757646,37.87,77786.02,94.1,0.09891,8e-05,9.42695]
[1777296762534,37.87,77782.11,94.1,0.09861,8e-05,9.4059]
[1777296762567,37.88,77781.13,94.1,0.09854,8e-05,9.40065]
[1777296763724,37.88,77781.07,94.1,0.09854,8e-05,9.40063]
[1777296764147,37.88,77781.68,94.1,0.09859,8e-05,9.40466]
[1777296766319,37.88,77782.49,94.1,0.09867,8e-05,9.41022]
[1777296767770,37.88,77785.67,94.1,0.09896,8e-05,9.43073]
[1777296768231,37.88,77785.67,94.1,0.09896,8e-05,9.43073]
[1777296768680,37.88,77780.71,94.1,0.09855,8e-05,9.40143]
[1777296769093,37.88,77780.71,94.1,0.09855,8e-05,9.40143]
[1777296769364,37.88,77780.71,94.1,0.09855,8e-05,9.40143]
[1777296769381,37.88,77780.71,94.1,0.09855,8e-05,9.40143]
[1777296769506,37.89,77764.72,94.1,0.09721,8e-05,9.30584]
[1777296770773,37.89,77755.88,94.1,0.09647,8e-05,9.2528]
[1777296771216,37.89,77756.65,94.1,0.09654,8e-05,9.25775]
[1777296771741,37.89,77756.65,94.1,0.09654,8e-05,9.25775]
[1777296771778,37.89,77756.65,94.1,0.09654,8e-05,9.25775]
[1777296772223,37.89,77764.18,94.1,0.09718,8e-05,9.30347]
[1777296773451,37.89,77764.18,94.1,0.09718,8e-05,9.30347]
[1777296773551,37.89,77766.23,94.1,0.09736,8e-05,9.31627]
[1777296779213,37.9,77765.25,94.1,0.09733,8e-05,9.31423]
[1777296779275,37.9,77760.99,94.1,0.09699,8e-05,9.28944]
[1777296784308,37.91,77757.55,94.1,0.09673,8e-05,9.27128]
[1777296785068,37.91,77757.55,94.1,0.09673,8e-05,9.27128]
[1777296785090,37.91,77757.55,94.1,0.09673,8e-05,9.27128]
[1777296785233,37.91,77757.55,94.1,0.09673,8e-05,9.27128]
[1777296785315,37.91,77743.49,94.1,0.09557,8e-05,9.18766]
[1777296789343,37.91,77727.08,94.1,0.09424,8e-05,9.09116]
[1777296791538,37.91,77713.22,94.1,0.09312,8e-05,9.00979]
[1777296792521,37.91,77713.22,94.1,0.09312,8e-05,9.00979]
[1777296792534,37.91,77713.22,94.1,0.09312,8e-05,9.00979]
[1777296792542,37.91,77713.22,94.1,0.09312,8e-05,9.00979]
[1777296792616,37.92,77712.39,94.1,0.09313,8e-05,9.01023]
[1777296792765,37.92,77712.39,94.1,0.09313,8e-05,9.01023]
[1777296794035,37.95,77719.44,94.1,0.09382,8e-05,9.0607]
[1777296795590,37.96,77723.91,94.1,0.0943,8e-05,9.09509]
[1777296795650,37.97,77723.82,94.1,0.0943,8e-05,9.09529]
[1777296796642,37.99,77742.99,94.1,0.09603,8e-05,9.22026]
[1777296801692,38.04,77745.83,94.1,0.09654,8e-05,9.25622]
[1777296805420,38.11,77736.68,94.1,0.09624,8e-05,9.23395]
[1777296810494,38.19,77743.06,94.1,0.09724,8e-05,9.30549]
[1777296812301,38.2,77744.66,94.1,0.09735,8e-05,9.31105]
[1777296812303,38.2,77744.66,94.1,0.09735,8e-05,9.31105]
[1777296813225,38.2,77741.55,94.1,0.0971,8e-05,9.29348]
[1777296813307,38.2,77741.55,94.1,0.0971,8e-05,9.29348]
[1777296820233,38.29,77751.15,94.1,0.09847,8e-05,9.39047]
[1777296825360,38.32,77744.72,94.1,0.09811,8e-05,9.36422]
[1777296826608,38.33,77764.96,94.1,0.09983,8e-05,9.48672]
[1777296830639,38.38,77777.56,94.1,0.10124,9e-05,9.5858]
[1777296832691,38.39,77781.72,94.1,0.10167,9e-05,9.61586]
[1777296834576,38.4,77781.36,94.1,0.10165,9e-05,9.61461]
[1777296834667,38.4,77782.76,94.1,0.10178,9e-05,9.62345]
[1777296837083,38.43,77781.85,94.1,0.10192,9e-05,9.63301]
[1777296837636,38.43,77781.85,94.1,0.10192,9e-05,9.63301]
[1777296838627,38.45,77783.51,94.1,0.10216,9e-05,9.6502]
[1777296842706,38.5,77780.98,94.1,0.10222,9e-05,9.6538]
[1777296842723,38.51,77775.35,94.1,0.10179,9e-05,9.62373]
[1777296843503,38.51,77775.35,94.1,0.10179,9e-05,9.62373]
[1777296843730,38.52,77776.01,94.1,0.10191,9e-05,9.6316]
[1777296845899,38.53,77777.71,94.1,0.10211,9e-05,9.64611]
[1777296845935,38.53,77777.71,94.1,0.10211,9e-05,9.64611]
[1777296846007,38.55,77774.34,94.1,0.10195,9e-05,9.63418]
[1777296847760,38.55,77759.35,94.1,0.10068,8e-05,9.54464]
[1777296852795,38.55,77765.25,94.1,0.10119,8e-05,9.58095]
[1777296857830,38.55,77762.96,94.1,0.10101,8e-05,9.5684]
[1777296862865,38.55,77761.88,94.1,0.10094,8e-05,9.56292]
[1777296865993,38.56,77762.89,94.1,0.10103,8e-05,9.56933]
[1777296866044,38.56,77763.4,94.1,0.10107,8e-05,9.57256]
[1777296868926,38.58,77763.62,94.1,0.10123,8e-05,9.58359]
[1777296869671,38.59,77759.94,94.1,0.10099,8e-05,9.56644]
[1777296874949,38.59,77763.39,94.1,0.10125,8e-05,9.58309]
[1777296877340,38.59,77753.7,94.1,0.10044,8e-05,9.52557]
[1777296879426,38.59,77757.48,94.1,0.10076,8e-05,9.54832]
[1777296879527,38.6,77764.03,94.1,0.10132,8e-05,9.58759]
[1777296885352,38.64,77767.15,94.1,0.10187,9e-05,9.6258]
[1777296885382,38.65,77764.69,94.1,0.10172,8e-05,9.61516]
[1777296888040,38.65,77753.04,94.1,0.10073,8e-05,9.54599]
[1777296891061,38.65,77742.86,94.1,0.09989,8e-05,9.48611]
[1777296896096,38.66,77744.05,94.1,0.1,8e-05,9.49449]
[1777296901214,38.66,77748.5,94.1,0.10039,8e-05,9.52183]
[1777296902527,38.66,77725.68,94.1,0.09849,8e-05,9.38697]
[1777296905494,38.66,77736.52,94.1,0.09941,8e-05,9.45229]
[1777296911249,38.67,77732.31,94.1,0.09908,8e-05,9.42885]
[1777296914223,38.67,77742.79,94.1,0.09998,8e-05,9.49237]
[1777296919258,38.67,77736.6,94.1,0.09948,8e-05,9.45701]
[1777296924293,38.68,77744.3,94.1,0.10014,8e-05,9.50423]
[1777296929328,38.68,77742.86,94.1,0.10004,8e-05,9.49707]
[1777296934339,38.68,77744.61,94.1,0.10016,8e-05,9.50357]
[1777296934486,38.68,77748.27,94.1,0.10047,8e-05,9.5256]
[1777296940405,38.76,77757.37,94.1,0.10169,8e-05,9.61079]
[1777296943426,38.79,77768.75,94.1,0.10285,9e-05,9.69195]
[1777296947455,38.8,77782.33,94.1,0.10408,9e-05,9.77739]
[1777296952490,38.81,77786.02,94.1,0.10441,9e-05,9.80055]
[1777296957525,38.81,77778.5,94.1,0.10378,9e-05,9.75652]
[1777296962562,38.81,77765.49,94.1,0.10269,9e-05,9.68016]
[1777296964665,38.82,77760.8,94.1,0.10234,8e-05,9.65577]
[1777296964721,38.83,77755.8,94.1,0.10197,8e-05,9.62994]
[1777296970770,38.83,77753.97,94.1,0.10183,8e-05,9.61973]
[1777296970807,38.83,77759.14,94.1,0.10227,8e-05,9.65058]
[1777296971627,38.84,77772.25,94.1,0.10344,9e-05,9.73257]
[1777296976667,38.85,77764.42,94.1,0.10279,9e-05,9.68735]
[1777296977065,38.85,77764.42,94.1,0.10279,9e-05,9.68735]
[1777296977672,38.85,77754.67,94.1,0.10197,8e-05,9.62966]
[1777296982709,38.85,77754.98,94.1,0.10201,8e-05,9.63214]
[1777296984321,38.85,77754.9,94.1,0.102,8e-05,9.63177]
[1777296984723,38.85,77761.94,94.1,0.1026,9e-05,9.67377]
[1777296985730,38.86,77773.89,94.1,0.10368,9e-05,9.74884]
[1777296985918,38.86,77773.89,94.1,0.10368,9e-05,9.74884]
[1777296990644,38.86,77778.26,94.1,0.10408,9e-05,9.77679]
[1777296993300,38.86,77767.95,94.1,0.10317,9e-05,9.71135]
[1777296993349,38.86,77767.95,94.1,0.10317,9e-05,9.71135]
[1777296993786,38.87,77761.38,94.1,0.10261,9e-05,9.67254]
[1777296996185,38.87,77759.66,94.1,0.10247,8e-05,9.66243]
[1777296996857,38.87,77759.66,94.1,0.10247,8e-05,9.66243]
[1777296997817,38.87,77768.36,94.1,0.10321,9e-05,9.71437]
[1777296999887,38.87,77769.87,94.1,0.10334,9e-05,9.72372]
[1777297004866,38.87,77780.66,94.1,0.10431,9e-05,9.79083]
[1777297009894,38.88,77780.45,94.1,0.10432,9e-05,9.79146]
[1777297013858,38.88,77791.98,94.1,0.10533,9e-05,9.86177]
[1777297019972,38.89,77793.92,94.1,0.10554,9e-05,9.87604]
[1777297023545,38.89,77792.04,94.1,0.10539,9e-05,9.86539]
[1777297023619,38.89,77801.27,94.1,0.1062,9e-05,9.92142]
[1777297024867,38.89,77801.27,94.1,0.1062,9e-05,9.92142]
[1777297024860,38.89,77814.61,94.1,0.10737,9e-05,10.00192]
[1777297024926,38.89,77814.61,94.1,0.10737,9e-05,10.00192]
[1777297024931,38.89,77814.61,94.1,0.10737,9e-05,10.00192]
[1777297025638,38.89,77807.73,94.1,0.10677,9e-05,9.96068]
[1777297026287,38.89,77807.73,94.1,0.10677,9e-05,9.96068]
[1777297026633,38.89,77797.94,94.1,0.10591,9e-05,9.90174]
[1777297027949,38.89,77794.01,94.1,0.10558,9e-05,9.87847]
[1777297034075,38.9,77790.69,94.1,0.10532,9e-05,9.86092]
[1777297036541,38.9,77793.17,94.1,0.10554,9e-05,9.87612]
[1777297040369,38.9,77806.22,94.1,0.1067,9e-05,9.95597]
[1777297046159,38.91,77814.56,94.1,0.10744,9e-05,10.00706]
[1777297051181,38.91,77809.5,94.1,0.10701,9e-05,9.97713]
[1777297053669,38.91,77825.48,94.1,0.10837,9e-05,10.06871]
[1777297056334,38.91,77820.81,94.1,0.10796,9e-05,10.04055]
[1777297061244,38.91,77828.34,94.1,0.10863,9e-05,10.08616]
[1777297067306,38.91,77825.44,94.1,0.10837,9e-05,10.06859]
[1777297072341,38.91,77822.76,94.1,0.10814,9e-05,10.05254]
[1777297077376,38.91,77825.71,94.1,0.1084,9e-05,10.07055]
[1777297082812,38.91,77824.04,94.1,0.10826,9e-05,10.06062]
[1777297088453,38.91,77815.15,94.1,0.10748,9e-05,10.0072]
[1777297091474,38.91,77824.51,94.1,0.1083,9e-05,10.0638]
[1777297095502,38.91,77836.05,94.1,0.10932,9e-05,10.13349]
[1777297100538,38.91,77846.21,94.1,0.11022,9e-05,10.1944]
[1777297105653,38.91,77850.77,94.1,0.11062,9e-05,10.22147]
[1777297107664,38.91,77836.01,94.1,0.10929,9e-05,10.1315]
[1777297113630,38.9,77831.27,94.1,0.10883,9e-05,10.0977]
[1777297118665,38.91,77827.76,94.1,0.10852,9e-05,10.07655]
[1777297122693,38.91,77818.23,94.1,0.10768,9e-05,10.01938]
[1777297127728,38.91,77804.56,94.1,0.1065,9e-05,9.93799]
[1777297131756,38.91,77814.02,94.1,0.10734,9e-05,9.99579]
[1777297133816,38.91,77816.77,94.1,0.10758,9e-05,10.01251]
[1777297133870,38.91,77838.6,94.1,0.10951,9e-05,10.14443]
[1777297134639,38.91,77838.6,94.1,0.10951,9e-05,10.14443]
[1777297134777,38.91,77843.41,94.1,0.10994,9e-05,10.17349]
[1777297135439,38.91,77843.41,94.1,0.10994,9e-05,10.17349]
[1777297135458,38.91,77843.41,94.1,0.10994,9e-05,10.17349]
[1777297135635,38.91,77843.41,94.1,0.10994,9e-05,10.17349]
[1777297135798,38.91,77843.41,94.1,0.10994,9e-05,10.17349]
[1777297135920,38.91,77843.41,94.1,0.10994,9e-05,10.17349]
[1777297136027,38.91,77854.92,94.1,0.11097,9e-05,10.24349]
[1777297136044,38.91,77854.92,94.1,0.11097,9e-05,10.24349]
[1777297136350,38.91,77854.92,94.1,0.11097,9e-05,10.24349]
[1777297142842,38.92,77865.76,94.1,0.11199,9e-05,10.3119]
[1777297147877,38.92,77864.38,94.1,0.11189,9e-05,10.30521]
[1777297152912,38.93,77861.02,94.1,0.11162,9e-05,10.28676]
[1777297155932,38.93,77872.02,94.1,0.11263,9e-05,10.35481]
[1777297160968,38.93,77866.75,94.1,0.11218,9e-05,10.3243]
[1777297166003,38.94,77867.43,94.1,0.11226,9e-05,10.3301]
[1777297168017,38.94,77857.84,94.1,0.11141,9e-05,10.27248]
[1777297172969,38.94,77851.94,94.1,0.11086,9e-05,10.23322]
[1777297173053,38.94,77850.73,94.1,0.11075,9e-05,10.22632]
[1777297174157,38.94,77848.03,94.1,0.11051,9e-05,10.21013]
[1777297174460,38.94,77848.03,94.1,0.11051,9e-05,10.21013]
[1777297175067,38.95,77856.67,94.1,0.11129,9e-05,10.26273]
[1777297176128,38.95,77854.59,94.1,0.11111,9e-05,10.2503]
[1777297176282,38.95,77854.59,94.1,0.11111,9e-05,10.2503]
[1777297176337,38.95,77854.59,94.1,0.11111,9e-05,10.25042]
[1777297183054,38.95,77854.07,94.1,0.11109,9e-05,10.24905]
[1777297183144,38.95,77855.54,94.1,0.11124,9e-05,10.25888]
[1777297183178,38.95,77855.54,94.1,0.11124,9e-05,10.25888]
[1777297183476,38.95,77848.9,94.1,0.11065,9e-05,10.21905]
[1777297186877,38.96,77840.73,94.1,0.10992,9e-05,10.17002]
[1777297186973,38.96,77836.95,94.1,0.10959,9e-05,10.14742]
[1777297190404,38.96,77839.1,94.1,0.10978,9e-05,10.1604]
[1777297190986,38.96,77839.1,94.1,0.10978,9e-05,10.1604]
[1777297191086,38.96,77839.04,94.1,0.10978,9e-05,10.16001]
[1777297196438,38.96,77846.06,94.1,0.11043,9e-05,10.20397]
[1777297196498,38.96,77846.06,94.1,0.11043,9e-05,10.20397]
[1777297196630,38.96,77846.06,94.1,0.11043,9e-05,10.20397]
[1777297196641,38.96,77846.06,94.1,0.11043,9e-05,10.20397]
[1777297196681,38.96,77846.06,94.1,0.11043,9e-05,10.20397]
[1777297196794,38.96,77846.06,94.1,0.11043,9e-05,10.20397]
[1777297196819,38.96,77844.07,94.1,0.11025,9e-05,10.19215]
[1777297197169,38.96,77844.07,94.1,0.11025,9e-05,10.19215]
[1777297197174,38.96,77844.07,94.1,0.11025,9e-05,10.19215]
[1777297197222,38.96,77846.73,94.1,0.11049,9e-05,10.20849]
[1777297199150,38.96,77846.97,94.1,0.11051,9e-05,10.20986]
[1777297199236,38.96,77846.03,94.1,0.11043,9e-05,10.20408]
[1777297200332,38.96,77846.03,94.1,0.11043,9e-05,10.20408]
[1777297200399,38.96,77845.14,94.1,0.11036,9e-05,10.19922]
[1777297204231,38.96,77842.99,94.1,0.11018,9e-05,10.18699]
[1777297204271,38.96,77849.1,94.1,0.11073,9e-05,10.22425]
[1777297209306,38.97,77847.05,94.1,0.11058,9e-05,10.21436]
[1777297215121,38.98,77854.7,94.1,0.1113,9e-05,10.26319]
[1777297215122,38.98,77854.7,94.1,0.1113,9e-05,10.26319]
[1777297218369,38.99,77867.16,94.1,0.11251,9e-05,10.34428]
[1777297223404,38.99,77870.45,94.1,0.11283,9e-05,10.3658]
[1777297228439,39.0,77865.6,94.1,0.11241,9e-05,10.33776]
[1777297233474,39.0,77873.08,94.1,0.11307,9e-05,10.37969]
[1777297238509,39.0,77873.57,94.1,0.11313,9e-05,10.38394]
[1777297240773,39.01,77864.7,94.1,0.11233,9e-05,10.33025]
[1777297240897,39.01,77864.7,94.1,0.11233,9e-05,10.33025]
[1777297240901,39.01,77864.7,94.1,0.11233,9e-05,10.33025]
[1777297240988,39.01,77861.26,94.1,0.11203,9e-05,10.30967]
[1777297241538,39.01,77861.26,94.1,0.11203,9e-05,10.30967]
[1777297242703,39.01,77852.88,94.1,0.11127,9e-05,10.25887]
[1777297242791,39.01,77855.84,94.1,0.11154,9e-05,10.27692]
[1777297246213,39.01,77856.7,94.1,0.11164,9e-05,10.28328]
[1777297248523,39.01,77849.57,94.1,0.11101,9e-05,10.24088]
[1777297248696,39.01,77847.91,94.1,0.11086,9e-05,10.23127]
[1777297249238,39.01,77847.91,94.1,0.11086,9e-05,10.23127]
[1777297249269,39.01,77847.91,94.1,0.11086,9e-05,10.23127]
[1777297249294,39.01,77847.91,94.1,0.11086,9e-05,10.23127]
[1777297249592,39.01,77839.37,94.1,0.1101,9e-05,10.17977]
[1777297252180,39.01,77835.5,94.1,0.10976,9e-05,10.15623]
[1777297252277,39.01,77835.5,94.1,0.10976,9e-05,10.15623]
[1777297252748,39.01,77835.5,94.1,0.10976,9e-05,10.15623]
[1777297253009,39.01,77835.5,94.1,0.10976,9e-05,10.15623]
[1777297253019,39.01,77835.5,94.1,0.10976,9e-05,10.15623]
[1777297253133,39.01,77847.48,94.1,0.11083,9e-05,10.22862]
[1777297253218,39.01,77847.48,94.1,0.11083,9e-05,10.22862]
[1777297253621,39.01,77862.95,94.1,0.11222,9e-05,10.32287]
[1777297258656,39.02,77867.82,94.1,0.11269,9e-05,10.35396]
[1777297263900,39.02,77865.97,94.1,0.11254,9e-05,10.34398]
[1777297269733,39.03,77877.22,94.1,0.11359,9e-05,10.41436]
[1777297271035,39.03,77877.22,94.1,0.11359,9e-05,10.41436]
[1777297276171,39.03,77882.71,94.1,0.1141,9e-05,10.44859]
[1777297277791,39.03,77899.32,94.1,0.11563,9e-05,10.55024]
[1777297280185,39.03,77914.95,94.1,0.11708,9e-05,10.64583]
[1777297281107,39.03,77925.14,94.1,0.11803,9e-05,10.70818]
[1777297284905,39.02,77911.58,94.1,0.11675,9e-05,10.62399]
[1777297289151,39.02,77921.34,94.1,0.11765,9e-05,10.68322]
[1777297291232,39.02,77922.28,94.1,0.11773,9e-05,10.68854]
[1777297291476,39.02,77922.28,94.1,0.11773,9e-05,10.68854]
[1777297291482,39.02,77922.28,94.1,0.11773,9e-05,10.68854]
[1777297291899,39.02,77926.43,94.1,0.11806,9e-05,10.70866]
[1777297294500,39.02,77927.54,94.1,0.11817,9e-05,10.71552]
[1777297295696,39.02,77928.42,94.1,0.11825,9e-05,10.72094]
[1777297295989,39.02,77928.42,94.1,0.11825,9e-05,10.72094]
[1777297296000,39.02,77929.54,94.1,0.11836,9e-05,10.72784]
[1777297297422,39.02,77930.79,94.1,0.11847,9e-05,10.73554]
[1777297298109,39.02,77935.42,94.1,0.11891,9e-05,10.76401]
[1777297298670,39.02,77935.42,94.1,0.11891,9e-05,10.76401]
[1777297298677,39.02,77935.42,94.1,0.11891,9e-05,10.76401]
[1777297304185,39.02,77941.22,94.1,0.11947,9e-05,10.8007]
[1777297309389,39.03,77941.73,94.1,0.11954,9e-05,10.80497]
[1777297311043,39.03,77956.89,94.1,0.12098,0.0001,10.89873]
[1777297313054,39.03,77944.18,94.1,0.11978,9e-05,10.82048]
[1777297316309,39.03,77944.13,94.1,0.11978,9e-05,10.82059]
[1777297316330,39.03,77944.13,94.1,0.11978,9e-05,10.82059]
[1777297317082,39.03,77940.89,94.1,0.11947,9e-05,10.80077]
[1777297317694,39.03,77940.89,94.1,0.11947,9e-05,10.80077]
[1777297319267,39.03,77936.16,94.1,0.11902,9e-05,10.77142]
[1777297320103,39.03,77940.47,94.1,0.11943,9e-05,10.79785]
[1777297322108,39.03,77942.4,94.1,0.11961,9e-05,10.80989]
[1777297322216,39.03,77940.04,94.1,0.11939,9e-05,10.79551]
[1777297322257,39.03,77940.04,94.1,0.11939,9e-05,10.79551]
[1777297323127,39.03,77940.04,94.1,0.11939,9e-05,10.79551]
[1777297323214,39.03,77940.04,94.1,0.11939,9e-05,10.79551]
[1777297324902,39.03,77934.45,94.1,0.11886,9e-05,10.7609]
[1777297325141,39.03,77936.69,94.1,0.11907,9e-05,10.77459]
[1777297326155,39.03,77936.69,94.1,0.11907,9e-05,10.77459]
[1777297326241,39.03,77936.69,94.1,0.11907,9e-05,10.77459]
[1777297326285,39.03,77937.61,94.1,0.11916,9e-05,10.78043]
[1777297326326,39.03,77937.61,94.1,0.11916,9e-05,10.78043]
[1777297327168,39.03,77927.53,94.1,0.11822,9e-05,10.71865]
[1777297328175,39.02,77907.8,94.1,0.11632,9e-05,10.59374]
[1777297328558,39.02,77907.8,94.1,0.11632,9e-05,10.59374]
[1777297329622,39.02,77899.84,94.1,0.11558,9e-05,10.54482]
[1777297329771,39.02,77899.84,94.1,0.11558,9e-05,10.54482]
[1777297329892,39.02,77899.84,94.1,0.11558,9e-05,10.54482]
[1777297329970,39.02,77899.84,94.1,0.11558,9e-05,10.54482]
[1777297330208,39.02,77919.85,94.1,0.11743,9e-05,10.66723]
[1777297330548,39.02,77919.85,94.1,0.11743,9e-05,10.66723]
[1777297330549,39.02,77919.85,94.1,0.11743,9e-05,10.66723]
[1777297330557,39.02,77919.85,94.1,0.11743,9e-05,10.66723]
[1777297331976,39.02,77927.66,94.1,0.11816,9e-05,10.71517]
[1777297332090,39.02,77927.66,94.1,0.11816,9e-05,10.71517]
[1777297333220,39.02,77931.88,94.1,0.11856,9e-05,10.7413]
[1777297333318,39.02,77931.88,94.1,0.11856,9e-05,10.74119]
[1777297333749,39.02,77931.88,94.1,0.11856,9e-05,10.74119]
[1777297333969,39.02,77931.88,94.1,0.11856,9e-05,10.74119]
[1777297334249,39.02,77953.3,94.1,0.12058,9e-05,10.873]
[1777297335421,39.02,77958.45,94.1,0.12107,0.0001,10.90451]
[1777297336127,39.02,77958.45,94.1,0.12107,0.0001,10.90451]
[1777297336774,39.02,77958.45,94.1,0.12106,0.0001,10.9042]
[1777297336962,39.02,77958.45,94.1,0.12106,0.0001,10.9042]
[1777297338490,39.02,77953.65,94.1,0.1206,9e-05,10.87427]
[1777297339206,39.02,77953.65,94.1,0.1206,9e-05,10.87427]
[1777297339183,39.02,77953.58,94.1,0.12059,9e-05,10.87359]
[1777297339299,39.02,77945.03,94.1,0.11978,9e-05,10.82088]
[1777297342345,39.01,77941.43,94.1,0.11943,9e-05,10.79832]
[1777297343480,39.01,77941.38,94.1,0.11942,9e-05,10.79767]
[1777297344520,39.01,77941.6,94.1,0.11944,9e-05,10.79903]
[1777297344572,39.01,77937.25,94.1,0.11903,9e-05,10.77208]
[1777297345385,39.01,77937.25,94.1,0.11903,9e-05,10.77208]
[1777297346074,39.01,77932.45,94.1,0.11857,9e-05,10.74205]
[1777297346868,39.01,77932.45,94.1,0.11857,9e-05,10.74205]
[1777297347225,39.01,77932.23,94.1,0.11855,9e-05,10.74061]
[1777297347356,39.01,77920.8,94.1,0.11748,9e-05,10.6704]
[1777297352521,39.01,77916.82,94.1,0.11705,9e-05,10.63988]
[1777297357534,39.01,77908.89,94.1,0.11629,9e-05,10.59012]
[1777297357735,39.01,77908.89,94.1,0.11629,9e-05,10.59012]
[1777297363470,39.0,77903.43,94.1,0.11578,9e-05,10.556]
[1777297365261,39.0,77903.43,94.1,0.11578,9e-05,10.556]
[1777297366344,39.0,77895.79,94.1,0.11507,9e-05,10.50911]
[1777297372007,39.0,77896.64,94.1,0.11515,9e-05,10.51409]
[1777297375052,39.0,77885.04,94.1,0.11408,9e-05,10.44331]
[1777297377193,39.0,77882.3,94.1,0.11383,9e-05,10.42674]
[1777297382603,39.01,77884.8,94.1,0.11407,9e-05,10.44249]
[1777297384617,39.01,77872.35,94.1,0.11294,9e-05,10.36683]
[1777297387482,39.01,77869.48,94.1,0.11269,9e-05,10.34997]
[1777297388206,39.01,77869.48,94.1,0.11269,9e-05,10.34997]
[1777297389227,39.01,77870.46,94.1,0.11278,9e-05,10.35613]
[1777297389234,39.01,77870.46,94.1,0.11278,9e-05,10.35613]
[1777297390511,39.01,77858.88,94.1,0.11173,9e-05,10.28606]
[1777297391053,39.01,77858.88,94.1,0.11173,9e-05,10.28606]
[1777297391094,39.01,77858.88,94.1,0.11173,9e-05,10.28606]
[1777297391126,39.01,77858.88,94.1,0.11173,9e-05,10.28606]
[1777297391144,39.01,77858.88,94.1,0.11173,9e-05,10.28606]
[1777297391220,39.01,77858.88,94.1,0.11173,9e-05,10.28606]
[1777297391249,39.01,77857.68,94.1,0.11164,9e-05,10.2794]
[1777297391622,39.01,77857.68,94.1,0.11164,9e-05,10.2794]
[1777297391808,39.01,77857.68,94.1,0.11164,9e-05,10.2794]
[1777297391836,39.01,77857.68,94.1,0.11164,9e-05,10.2794]
[1777297391841,39.01,77857.68,94.1,0.11164,9e-05,10.2794]
[1777297392082,39.01,77857.68,94.1,0.11164,9e-05,10.2794]
[1777297392121,39.01,77841.78,94.1,0.11021,9e-05,10.18296]
[1777297392552,39.01,77841.78,94.1,0.11021,9e-05,10.18296]
[1777297393080,39.01,77818.47,94.1,0.10814,9e-05,10.04209]
[1777297395705,39.01,77808.99,94.1,0.1073,9e-05,9.98466]
[1777297397104,39.01,77808.99,94.1,0.1073,9e-05,9.98466]
[1777297398146,39.01,77806.88,94.1,0.10711,9e-05,9.97158]
[1777297400740,39.01,77796.72,94.1,0.10621,9e-05,9.91011]
[1777297403050,39.01,77798.02,94.1,0.10632,9e-05,9.91778]
[1777297403075,39.01,77798.02,94.1,0.10632,9e-05,9.91778]
[1777297406640,39.0,77795.94,94.1,0.10614,9e-05,9.90492]
[1777297406724,39.0,77795.94,94.1,0.10614,9e-05,9.90492]
[1777297407705,39.0,77794.4,94.1,0.106,9e-05,9.8956]
[1777297407789,39.0,77779.32,94.1,0.1047,9e-05,9.80539]
[1777297408355,39.0,77779.32,94.1,0.1047,9e-05,9.80539]
[1777297411282,39.0,77777.11,94.1,0.1045,9e-05,9.79155]
[1777297416368,39.0,77775.0,94.1,0.10425,9e-05,9.77247]
[1777297417546,39.0,77775.39,94.1,0.10428,9e-05,9.77457]
[1777297423901,38.99,77779.09,94.1,0.10457,9e-05,9.79456]
[1777297428936,38.99,77781.18,94.1,0.10473,9e-05,9.80569]
[1777297433970,38.99,77783.61,94.1,0.10492,9e-05,9.81889]
[1777297439005,38.98,77786.79,94.1,0.10517,9e-05,9.83649]
[1777297439375,38.98,77786.79,94.1,0.10517,9e-05,9.83649]
[1777297439866,38.98,77786.79,94.1,0.10517,9e-05,9.83649]
[1777297439980,38.98,77786.79,94.1,0.10517,9e-05,9.83649]
[1777297440049,38.98,77786.79,94.1,0.10517,9e-05,9.83649]
[1777297440375,38.98,77795.11,94.1,0.10589,9e-05,9.88597]
[1777297440474,38.98,77795.11,94.1,0.10589,9e-05,9.88597]
[1777297442006,38.98,77800.55,94.1,0.10636,9e-05,9.91851]
[1777297442210,38.98,77800.55,94.1,0.10636,9e-05,9.91851]
[1777297446334,38.98,77812.75,94.1,0.10742,9e-05,9.99105]
[1777297446938,38.98,77815.13,94.1,0.10762,9e-05,10.00516]
[1777297447064,38.98,77830.98,94.1,0.10902,9e-05,10.10042]
[1777297451392,38.98,77826.56,94.1,0.10861,9e-05,10.07251]
[1777297454487,38.97,77827.22,94.1,0.10865,9e-05,10.0756]
[1777297458275,38.97,77827.43,94.1,0.10866,9e-05,10.07598]
[1777297464389,38.97,77834.27,94.1,0.10923,9e-05,10.11534]
[1777297464414,38.97,77836.25,94.1,0.10941,9e-05,10.12696]
[1777297464448,38.97,77836.25,94.1,0.10941,9e-05,10.12696]
[1777297464484,38.97,77836.25,94.1,0.10941,9e-05,10.12696]
[1777297468735,38.96,77842.48,94.1,0.10994,9e-05,10.16306]
[1777297468843,38.96,77842.48,94.1,0.10994,9e-05,10.16306]
[1777297474253,38.96,77841.54,94.1,0.10977,9e-05,10.14989]
[1777297476312,38.96,77842.19,94.1,0.10982,9e-05,10.15345]
[1777297476881,38.95,77851.17,94.1,0.11062,9e-05,10.20744]
[1777297480296,38.95,77863.78,94.1,0.11173,9e-05,10.28205]
[1777297482310,38.95,77850.64,94.1,0.11053,9e-05,10.20128]
[1777297487346,38.94,77850.94,94.1,0.11052,9e-05,10.20092]
[1777297488521,38.94,77852.49,94.1,0.11065,9e-05,10.20989]
[1777297490854,38.94,77851.64,94.1,0.11057,9e-05,10.20389]
[1777297493731,38.93,77865.91,94.1,0.11183,9e-05,10.28909]
[1777297493837,38.93,77865.91,94.1,0.11183,9e-05,10.28909]
[1777297499094,38.93,77865.24,94.1,0.11173,9e-05,10.28231]
[1777297504465,38.92,77852.56,94.1,0.11054,9e-05,10.2025]
[1777297506115,38.92,77852.56,94.1,0.11054,9e-05,10.2025]
[1777297506213,38.92,77862.23,94.1,0.1114,9e-05,10.26025]
[1777297507931,38.92,77866.76,94.1,0.11181,9e-05,10.28779]
[1777297511639,38.92,77866.89,94.1,0.1118,9e-05,10.28765]
[1777297516559,38.91,77852.77,94.1,0.11052,9e-05,10.20077]
[1777297521623,38.91,77851.94,94.1,0.11043,9e-05,10.19513]
[1777297526658,38.91,77843.37,94.1,0.10966,9e-05,10.14266]
[1777297530693,38.91,77840.55,94.1,0.1094,9e-05,10.12529]
[1777297530840,38.91,77840.55,94.1,0.1094,9e-05,10.12529]
[1777297531077,38.91,77825.59,94.1,0.10803,9e-05,10.02994]
[1777297532032,38.91,77825.59,94.1,0.10803,9e-05,10.02994]
[1777297532042,38.91,77825.59,94.1,0.10803,9e-05,10.02994]
[1777297532283,38.91,77825.59,94.1,0.10803,9e-05,10.02994]
[1777297532346,38.91,77819.21,94.1,0.10747,9e-05,9.99164]
[1777297532959,38.91,77807.65,94.1,0.10646,9e-05,9.92212]
[1777297534484,38.91,77809.57,94.1,0.10662,9e-05,9.93357]
[1777297539752,38.91,77809.09,94.1,0.10657,9e-05,9.93009]
[1777297545304,38.91,77808.55,94.1,0.10652,9e-05,9.92649]
[1777297550828,38.91,77807.31,94.1,0.1064,9e-05,9.91852]
[1777297555864,38.91,77806.41,94.1,0.10632,9e-05,9.91279]
[1777297559476,38.91,77805.31,94.1,0.10622,9e-05,9.90602]
[1777297561452,38.91,77804.54,94.1,0.10615,9e-05,9.90135]
[1777297561481,38.91,77790.13,94.1,0.1049,9e-05,9.8149]
[1777297563761,38.91,77791.41,94.1,0.10501,9e-05,9.82265]
[1777297567411,38.91,77797.48,94.1,0.10554,9e-05,9.85922]
[1777297570673,38.91,77798.08,94.1,0.1056,9e-05,9.86282]
[1777297570969,38.91,77787.24,94.1,0.10466,9e-05,9.79789]
[1777297571947,38.91,77787.24,94.1,0.10466,9e-05,9.79789]
[1777297572455,38.91,77787.24,94.1,0.10466,9e-05,9.79789]
[1777297572462,38.91,77787.24,94.1,0.10466,9e-05,9.79789]
[1777297572803,38.91,77783.03,94.1,0.10429,9e-05,9.77273]
[1777297573433,38.91,77783.03,94.1,0.10429,9e-05,9.77273]
[1777297574287,38.91,77775.49,94.1,0.10364,9e-05,9.72763]
[1777297574345,38.91,77773.43,94.1,0.10347,9e-05,9.71554]
[1777297575352,38.91,77773.43,94.1,0.10347,9e-05,9.71554]
[1777297575477,38.91,77773.43,94.1,0.10347,9e-05,9.71554]
[1777297577391,38.91,77772.12,94.1,0.10336,9e-05,9.70753]
[1777297579439,38.9,77762.06,94.1,0.10249,9e-05,9.64746]
[1777297579606,38.9,77760.4,94.1,0.10235,8e-05,9.63759]
[1777297581148,38.9,77757.27,94.1,0.10209,8e-05,9.61898]
[1777297583053,38.91,77745.69,94.1,0.10111,8e-05,9.55036]
[1777297586781,38.91,77748.2,94.1,0.10133,8e-05,9.56568]
[1777297590377,38.91,77738.29,94.1,0.1005,8e-05,9.5075]
[1777297595442,38.91,77746.73,94.1,0.10118,8e-05,9.55334]
[1777297595465,38.91,77746.73,94.1,0.10118,8e-05,9.55334]
[1777297596465,38.91,77749.31,94.1,0.1014,8e-05,9.56875]
[1777297597416,38.91,77755.57,94.1,0.10193,8e-05,9.60598]
[1777297598045,38.91,77758.83,94.1,0.10221,8e-05,9.62539]
[1777297603065,38.91,77761.91,94.1,0.10247,9e-05,9.64382]
[1777297603973,38.91,77761.74,94.1,0.10245,9e-05,9.6428]
[1777297605607,38.91,77763.81,94.1,0.10263,9e-05,9.65507]
[1777297605937,38.91,77763.81,94.1,0.10263,9e-05,9.65507]
[1777297606534,38.91,77763.81,94.1,0.10263,9e-05,9.65507]
[1777297606537,38.91,77770.54,94.1,0.1032,9e-05,9.69509]
[1777297606634,38.91,77770.54,94.1,0.1032,9e-05,9.69509]
[1777297606900,38.91,77770.54,94.1,0.1032,9e-05,9.69509]
[1777297607288,38.91,77770.54,94.1,0.1032,9e-05,9.69509]
[1777297608228,38.91,77787.26,94.1,0.10465,9e-05,9.79525]
[1777297613269,38.91,77789.87,94.1,0.10488,9e-05,9.81113]
[1777297617149,38.91,77785.07,94.1,0.10447,9e-05,9.78275]
[1777297617583,38.91,77780.6,94.1,0.10408,9e-05,9.75615]
[1777297618298,38.91,77779.27,94.1,0.10397,9e-05,9.74803]
[1777297623318,38.91,77777.37,94.1,0.10379,9e-05,9.73602]
[1777297627522,38.91,77778.7,94.1,0.1039,9e-05,9.74326]
[1777297628026,38.91,77778.6,94.1,0.10388,9e-05,9.74248]
[1777297628368,38.91,77778.59,94.1,0.10389,9e-05,9.74254]
[1777297629829,38.91,77778.85,94.1,0.10391,9e-05,9.74422]
[1777297629850,38.91,77778.85,94.1,0.10391,9e-05,9.74422]
[1777297629862,38.91,77778.85,94.1,0.10391,9e-05,9.74422]
[1777297630382,38.91,77773.03,94.1,0.10341,9e-05,9.70931]
[1777297631664,38.91,77771.39,94.1,0.10327,9e-05,9.69939]
[1777297632429,38.91,77771.39,94.1,0.10327,9e-05,9.69939]
[1777297632539,38.91,77771.39,94.1,0.10327,9e-05,9.69939]
[1777297632874,38.91,77771.42,94.1,0.10327,9e-05,9.69944]
[1777297633071,38.91,77771.42,94.1,0.10327,9e-05,9.69944]
[1777297633253,38.91,77771.42,94.1,0.10327,9e-05,9.69944]
[1777297633485,38.91,77771.42,94.1,0.10327,9e-05,9.69944]
[1777297633610,38.91,77725.74,94.1,0.09941,8e-05,9.42897]
[1777297633636,38.91,77725.74,94.1,0.09941,8e-05,9.42897]
[1777297633654,38.91,77725.74,94.1,0.09941,8e-05,9.42897]
[1777297633781,38.91,77725.74,94.1,0.09941,8e-05,9.42897]
[1777297634546,38.91,77725.74,94.1,0.09941,8e-05,9.42897]
[1777297634590,38.91,77693.04,94.1,0.09672,8e-05,9.23701]
[1777297634673,38.91,77693.04,94.1,0.09672,8e-05,9.23701]
[1777297634728,38.91,77693.04,94.1,0.09672,8e-05,9.23701]
[1777297634804,38.91,77693.04,94.1,0.09672,8e-05,9.23701]
[1777297634847,38.91,77693.04,94.1,0.09672,8e-05,9.23701]
[1777297635224,38.91,77693.04,94.1,0.09672,8e-05,9.23701]
[1777297635383,38.91,77693.04,94.1,0.09672,8e-05,9.23701]
[1777297635577,38.91,77693.04,94.1,0.09672,8e-05,9.23701]
[1777297635429,38.91,77649.62,94.1,0.09322,8e-05,8.98476]
[1777297635730,38.91,77649.62,94.1,0.09322,8e-05,8.98476]
[1777297636521,38.91,77631.76,94.1,0.09181,8e-05,8.88189]
[1777297636656,38.91,77631.76,94.1,0.09181,8e-05,8.88189]
[1777297637449,38.91,77647.01,94.1,0.09302,8e-05,8.97006]
[1777297638528,38.91,77647.01,94.1,0.09302,8e-05,8.97006]
[1777297638487,38.91,77677.05,94.1,0.09543,8e-05,9.14437]
[1777297638898,38.91,77677.05,94.1,0.09543,8e-05,9.14437]
[1777297639485,38.91,77689.55,94.1,0.09645,8e-05,9.21752]
[1777297639680,38.91,77689.55,94.1,0.09645,8e-05,9.21752]
[1777297640301,38.91,77689.55,94.1,0.09645,8e-05,9.21752]
[1777297640492,38.91,77675.55,94.1,0.09531,8e-05,9.13581]
[1777297640606,38.91,77675.55,94.1,0.09531,8e-05,9.13581]
[1777297641183,38.91,77675.55,94.1,0.09531,8e-05,9.13581]
[1777297641501,38.91,77661.02,94.1,0.09414,8e-05,9.05145]
[1777297643943,38.91,77669.39,94.1,0.09482,8e-05,9.10022]
[1777297645498,38.91,77667.79,94.1,0.09469,8e-05,9.09098]
[1777297646364,38.91,77671.3,94.1,0.09497,8e-05,9.11142]
[1777297646530,38.91,77671.3,94.1,0.09497,8e-05,9.11142]
[1777297646572,38.91,77671.3,94.1,0.09497,8e-05,9.11142]
[1777297646544,38.91,77684.5,94.1,0.09604,8e-05,9.18828]
[1777297647422,38.91,77684.5,94.1,0.09604,8e-05,9.18828]
[1777297647557,38.91,77684.5,94.1,0.09604,8e-05,9.18828]
[1777297647580,38.91,77684.5,94.1,0.09604,8e-05,9.18828]
[1777297647689,38.91,77684.52,94.1,0.09604,8e-05,9.18832]
[1777297648765,38.91,77678.01,94.1,0.09551,8e-05,9.15033]
[1777297650072,38.91,77674.0,94.1,0.09519,8e-05,9.12699]
[1777297650567,38.91,77674.0,94.1,0.09519,8e-05,9.12699]
[1777297651592,38.91,77658.28,94.1,0.09388,8e-05,9.03092]
[1777297651809,38.91,77658.28,94.1,0.09388,8e-05,9.03092]
[1777297652599,38.91,77635.36,94.1,0.09207,8e-05,8.89883]
[1777297653606,38.91,77624.64,94.1,0.09123,8e-05,8.83763]
[1777297656299,38.91,77621.63,94.1,0.091,8e-05,8.82084]
[1777297659035,38.92,77632.73,94.1,0.09189,8e-05,8.88584]
[1777297661583,38.92,77630.21,94.1,0.0917,8e-05,8.87214]
[1777297665631,38.92,77630.98,94.1,0.09179,8e-05,8.8788]
[1777297665643,38.92,77630.98,94.1,0.09179,8e-05,8.8788]
[1777297666544,38.92,77630.98,94.1,0.09179,8e-05,8.8788]
[1777297668565,38.93,77634.96,94.1,0.09212,8e-05,8.90286]
[1777297668614,38.93,77648.54,94.1,0.0932,8e-05,8.98137]
[1777297669017,38.93,77648.54,94.1,0.0932,8e-05,8.98137]
[1777297670684,38.93,77653.57,94.1,0.09361,8e-05,9.01087]
[1777297671843,38.93,77654.61,94.1,0.09369,8e-05,9.01689]
[1777297672918,38.93,77656.5,94.1,0.09384,8e-05,9.02803]
[1777297674767,38.93,77679.24,94.1,0.09568,8e-05,9.16037]
[1777297680307,38.93,77672.97,94.1,0.09517,8e-05,9.124]
[1777297682629,38.93,77680.18,94.1,0.09576,8e-05,9.16601]
[1777297683930,38.93,77686.71,94.1,0.09628,8e-05,9.20403]
[1777297686375,38.93,77677.26,94.1,0.09552,8e-05,9.14915]
[1777297687650,38.93,77674.36,94.1,0.09529,8e-05,9.13233]
[1777297687811,38.93,77671.12,94.1,0.09503,8e-05,9.11358]
[1777297688122,38.93,77683.14,94.1,0.096,8e-05,9.1835]
[1777297689191,38.93,77683.14,94.1,0.096,8e-05,9.1835]
[1777297689344,38.93,77683.14,94.1,0.096,8e-05,9.1835]
[1777297689519,38.93,77693.64,94.1,0.09686,8e-05,9.24513]
[1777297690019,38.93,77703.16,94.1,0.09764,8e-05,9.30082]
[1777297691310,38.93,77703.16,94.1,0.09764,8e-05,9.30082]
[1777297691373,38.93,77703.16,94.1,0.09764,8e-05,9.30082]
[1777297691626,38.93,77712.85,94.1,0.09844,8e-05,9.3578]
[1777297692161,38.93,77712.85,94.1,0.09844,8e-05,9.3578]
[1777297693663,38.93,77696.11,94.1,0.09706,8e-05,9.25977]
[1777297693677,38.93,77696.11,94.1,0.09706,8e-05,9.25977]
[1777297694489,38.93,77689.62,94.1,0.09654,8e-05,9.22198]
[1777297695614,38.93,77689.62,94.1,0.09654,8e-05,9.22198]
[1777297695174,38.93,77679.26,94.1,0.09569,8e-05,9.1616]
[1777297698537,38.93,77676.56,94.1,0.09548,8e-05,9.14596]
[1777297699334,38.93,77675.38,94.1,0.09538,8e-05,9.13914]
[1777297700596,38.93,77673.55,94.1,0.09524,8e-05,9.12856]
[1777297700953,38.93,77687.86,94.1,0.0964,8e-05,9.21191]
[1777297704419,38.93,77693.36,94.1,0.09685,8e-05,9.24449]
[1777297705991,38.94,77705.01,94.1,0.09781,8e-05,9.31321]
[1777297711272,38.94,77706.23,94.1,0.09792,8e-05,9.32079]
[1777297711490,38.94,77706.23,94.1,0.09792,8e-05,9.32079]
[1777297711585,38.94,77701.0,94.1,0.09745,8e-05,9.28546]
[1777297712226,38.94,77701.0,94.1,0.09745,8e-05,9.28546]
[1777297712575,38.94,77701.0,94.1,0.09745,8e-05,9.28546]
[1777297714034,38.94,77697.33,94.1,0.09715,8e-05,9.26388]
[1777297714047,38.94,77699.8,94.1,0.09735,8e-05,9.2782]
[1777297719082,38.94,77708.38,94.1,0.09806,8e-05,9.32935]
[1777297719944,38.94,77708.38,94.1,0.09806,8e-05,9.32935]
[1777297720480,38.94,77708.38,94.1,0.09806,8e-05,9.32935]
[1777297720568,38.94,77708.38,94.1,0.09806,8e-05,9.32935]
[1777297720623,38.94,77712.89,94.1,0.09844,8e-05,9.35595]
[1777297721096,38.94,77727.01,94.1,0.09962,8e-05,9.43945]
[1777297725681,38.94,77719.02,94.1,0.09897,8e-05,9.39379]
[1777297728730,38.95,77709.76,94.1,0.09822,8e-05,9.34056]
[1777297731969,38.95,77702.88,94.1,0.09768,8e-05,9.30166]
[1777297732619,38.95,77698.83,94.1,0.09736,8e-05,9.27868]
[1777297733205,38.95,77698.83,94.1,0.09736,8e-05,9.27868]
[1777297733349,38.95,77698.83,94.1,0.09736,8e-05,9.27868]
[1777297733639,38.95,77692.67,94.1,0.09685,8e-05,9.2429]
[1777297734366,38.95,77674.25,94.1,0.09536,8e-05,9.13554]
[1777297737206,38.95,77679.67,94.1,0.0958,8e-05,9.16716]
[1777297737307,38.95,77681.25,94.1,0.09593,8e-05,9.17648]
[1777297737960,38.95,77681.25,94.1,0.09593,8e-05,9.17648]
[1777297738829,38.95,77681.27,94.1,0.09593,8e-05,9.1766]
[1777297739224,38.95,77677.29,94.1,0.09561,8e-05,9.1538]
[1777297744298,38.95,77671.95,94.1,0.09519,8e-05,9.12307]
[1777297744968,38.95,77673.02,94.1,0.09527,8e-05,9.12947]
[1777297747501,38.96,77661.59,94.1,0.09436,8e-05,9.0634]
[1777297749658,38.96,77651.87,94.1,0.09359,8e-05,9.0076]
[1777297749674,38.96,77651.87,94.1,0.09359,8e-05,9.0076]
[1777297752560,38.96,77649.01,94.1,0.09337,8e-05,8.99197]
[1777297753131,38.96,77651.57,94.1,0.09358,8e-05,9.00704]
[1777297756343,38.96,77664.21,94.1,0.0946,8e-05,9.08111]
[1777297761378,38.96,77669.87,94.1,0.09507,8e-05,9.11461]
[1777297762113,38.96,77669.87,94.1,0.09507,8e-05,9.11461]
[1777297763783,38.96,77682.17,94.1,0.09606,8e-05,9.18622]
[1777297764140,38.96,77682.17,94.1,0.09606,8e-05,9.18622]
[1777297764389,38.96,77682.17,94.1,0.09606,8e-05,9.18622]
[1777297764399,38.96,77694.59,94.1,0.09708,8e-05,9.25897]
[1777297765256,38.96,77694.59,94.1,0.09708,8e-05,9.25897]
[1777297765406,38.96,77690.04,94.1,0.09671,8e-05,9.23261]
[1777297770441,38.96,77690.71,94.1,0.09676,8e-05,9.23602]
[1777297770980,38.96,77690.71,94.1,0.09676,8e-05,9.23602]
[1777297775711,38.96,77682.82,94.1,0.09607,8e-05,9.18494]
[1777297781519,38.96,77684.61,94.1,0.09621,8e-05,9.19504]
[1777297786554,38.96,77681.04,94.1,0.09592,8e-05,9.17403]
[1777297787124,38.96,77681.04,94.1,0.09592,8e-05,9.17403]
[1777297787561,38.96,77671.41,94.1,0.09514,8e-05,9.11804]
[1777297789837,38.96,77664.56,94.1,0.09459,8e-05,9.07845]
[1777297792600,38.96,77652.21,94.1,0.09361,8e-05,9.00742]
[1777297794220,38.96,77650.46,94.1,0.09347,8e-05,8.99756]
[1777297798438,38.97,77651.32,94.1,0.09356,8e-05,9.00359]
[1777297799515,38.97,77656.02,94.1,0.09394,8e-05,9.031]
[1777297800426,38.97,77654.29,94.1,0.0938,8e-05,9.02123]
[1777297803140,38.97,77652.23,94.1,0.09365,8e-05,9.01005]
[1777297803682,38.97,77641.66,94.1,0.09281,8e-05,8.94935]
[1777297808718,38.97,77635.46,94.1,0.09235,8e-05,8.91559]
[1777297808982,38.97,77635.46,94.1,0.09235,8e-05,8.91559]
[1777297810672,38.98,77644.33,94.1,0.09306,8e-05,8.96702]
[1777297815370,38.98,77636.93,94.1,0.09249,8e-05,8.9262]
[1777297820804,38.98,77649.78,94.1,0.09354,8e-05,9.0019]
[1777297822818,38.99,77638.97,94.1,0.09269,8e-05,8.94014]
[1777297824931,38.99,77635.66,94.1,0.09243,8e-05,8.92144]
[1777297828817,38.99,77638.19,94.1,0.09264,8e-05,8.93702]
[1777297828831,38.99,77636.75,94.1,0.09254,8e-05,8.92907]
[1777297834081,38.99,77637.84,94.1,0.09261,8e-05,8.93247]
[1777297835681,38.99,77640.74,94.1,0.09284,8e-05,8.94916]
[1777297840948,39.0,77638.03,94.1,0.09266,8e-05,8.93611]
[1777297844783,39.0,77636.68,94.1,0.09256,8e-05,8.92942]
[1777297846304,39.0,77646.29,94.1,0.09333,8e-05,8.98507]
[1777297852518,39.01,77638.28,94.1,0.09272,8e-05,8.94089]
[1777297857616,39.01,77636.21,94.1,0.09259,8e-05,8.93148]
[1777297863347,39.02,77637.04,94.1,0.09268,8e-05,8.93759]
[1777297867714,39.02,77621.5,94.1,0.09149,8e-05,8.85063]
[1777297868545,39.02,77607.62,94.1,0.09041,8e-05,8.77193]
[1777297870398,39.03,77602.43,94.1,0.09002,8e-05,8.74299]
[1777297870493,39.03,77612.67,94.1,0.09082,8e-05,8.80136]
[1777297871818,39.03,77622.96,94.1,0.09163,8e-05,8.86118]
[1777297873860,39.03,77617.1,94.1,0.09118,8e-05,8.82815]
[1777297879528,39.04,77610.13,94.1,0.09068,8e-05,8.79157]
[1777297885239,39.05,77598.71,94.1,0.08984,8e-05,8.72954]
[1777297887970,39.05,77599.65,94.1,0.08994,8e-05,8.73676]
[1777297890265,39.05,77613.81,94.1,0.09106,8e-05,8.81919]
[1777297890700,39.05,77613.81,94.1,0.09106,8e-05,8.81919]
[1777297890795,39.05,77618.56,94.1,0.09143,8e-05,8.84634]
[1777297890897,39.05,77618.56,94.1,0.09143,8e-05,8.84634]
[1777297891828,39.05,77632.47,94.1,0.09248,8e-05,8.9211]
[1777297892115,39.05,77632.47,94.1,0.09248,8e-05,8.9211]
[1777297892325,39.05,77636.01,94.1,0.09276,8e-05,8.94142]
[1777297893876,39.06,77619.86,94.1,0.0915,8e-05,8.84933]
[1777297894341,39.06,77609.32,94.1,0.09068,8e-05,8.78945]
[1777297896596,39.06,77620.58,94.1,0.09157,8e-05,8.85468]
[1777297898545,39.06,77607.39,94.1,0.09056,8e-05,8.7803]
[1777297902399,39.06,77604.83,94.1,0.09038,8e-05,8.76744]
[1777297902512,39.06,77604.83,94.1,0.09038,8e-05,8.76744]
[1777297902613,39.07,77601.59,94.1,0.09014,8e-05,8.74977]
[1777297903520,39.07,77601.59,94.1,0.09014,8e-05,8.74977]
[1777297904811,39.07,77595.43,94.1,0.08967,8e-05,8.71476]
[1777297908074,39.07,77593.97,94.1,0.08957,8e-05,8.70783]
[1777297909376,39.07,77592.12,94.1,0.08943,8e-05,8.69734]
[1777297913572,39.07,77587.28,94.1,0.08908,8e-05,8.67147]
[1777297914424,39.07,77586.11,94.1,0.08899,8e-05,8.66516]
[1777297914498,39.07,77596.03,94.1,0.08976,8e-05,8.72142]
[1777297919053,39.08,77597.34,94.1,0.08987,8e-05,8.7299]
[1777297919873,39.08,77597.34,94.1,0.08987,8e-05,8.7299]
[1777297922137,39.08,77587.79,94.1,0.08915,8e-05,8.6764]
[1777297922477,39.08,77587.79,94.1,0.08915,8e-05,8.6764]
[1777297922554,39.08,77585.47,94.1,0.08897,8e-05,8.66355]
[1777297923388,39.08,77585.47,94.1,0.08897,8e-05,8.66355]
[1777297923561,39.08,77588.0,94.1,0.08917,8e-05,8.67817]
[1777297926582,39.08,77597.63,94.1,0.08992,8e-05,8.73367]
[1777297928553,39.08,77600.04,94.1,0.09012,8e-05,8.74782]
[1777297928799,39.08,77600.04,94.1,0.09012,8e-05,8.74782]
[1777297928823,39.08,77609.6,94.1,0.09086,8e-05,8.80244]
[1777297930609,39.08,77619.73,94.1,0.09166,8e-05,8.86075]
[1777297935940,39.09,77606.0,94.1,0.09062,8e-05,8.78491]
[1777297941317,39.1,77612.12,94.1,0.09113,8e-05,8.8222]
[1777297941354,39.1,77612.12,94.1,0.09113,8e-05,8.8222]
[1777297941687,39.1,77625.16,94.1,0.09216,8e-05,8.89718]
[1777297946721,39.1,77625.99,94.1,0.09225,8e-05,8.90358]
[1777297951757,39.11,77633.94,94.1,0.09285,8e-05,8.94578]
[1777297956792,39.11,77626.7,94.1,0.0923,8e-05,8.90571]
[1777297961828,39.11,77614.04,94.1,0.09133,8e-05,8.83516]
[1777297964849,39.12,77625.1,94.1,0.09222,8e-05,8.89962]
[1777297965890,39.12,77637.13,94.1,0.09317,8e-05,8.96894]
[1777297966031,39.12,77637.13,94.1,0.09317,8e-05,8.96894]
[1777297966503,39.12,77637.13,94.1,0.09317,8e-05,8.96894]
[1777297966556,39.12,77637.13,94.1,0.09317,8e-05,8.96894]
[1777297966864,39.12,77652.28,94.1,0.09438,8e-05,9.05637]
[1777297969162,39.12,77652.85,94.1,0.09442,8e-05,9.05983]
[1777297974020,39.12,77662.12,94.1,0.09517,8e-05,9.11388]
[1777297975261,39.12,77669.52,94.1,0.09577,8e-05,9.15675]
[1777297975465,39.12,77669.52,94.1,0.09577,8e-05,9.15675]
[1777297975945,39.12,77679.93,94.1,0.09661,8e-05,9.21711]
[1777297980980,39.12,77678.27,94.1,0.09647,8e-05,9.20698]
[1777297984254,39.12,77675.98,94.1,0.09628,8e-05,9.19349]
[1777297986069,39.12,77668.1,94.1,0.09564,8e-05,9.14766]
[1777297987980,39.12,77671.44,94.1,0.09591,8e-05,9.167]
[1777297988684,39.12,77695.18,94.1,0.09784,8e-05,9.30492]
[1777297989959,39.12,77695.18,94.1,0.09784,8e-05,9.30492]
[1777297989997,39.12,77700.13,94.1,0.09824,8e-05,9.33328]
[1777297990090,39.12,77700.13,94.1,0.09824,8e-05,9.33328]
[1777297991315,39.12,77700.73,94.1,0.09829,8e-05,9.33682]
[1777297991484,39.12,77700.73,94.1,0.09829,8e-05,9.33682]
[1777297992858,39.12,77708.92,94.1,0.09897,8e-05,9.38471]
[1777297992958,39.12,77708.96,94.1,0.09897,8e-05,9.3849]
[1777297994468,39.12,77702.84,94.1,0.09846,8e-05,9.3491]
[1777297995885,39.12,77701.34,94.1,0.09834,8e-05,9.34004]
[1777297998732,39.11,77689.7,94.1,0.09737,8e-05,9.271]
[1777298001604,39.11,77693.88,94.1,0.09771,8e-05,9.29517]
[1777298005972,39.11,77701.6,94.1,0.09833,8e-05,9.33935]
[1777298006019,39.11,77701.6,94.1,0.09833,8e-05,9.33935]
[1777298005993,39.11,77700.46,94.1,0.09822,8e-05,9.33216]
[1777298007378,39.11,77702.4,94.1,0.09838,8e-05,9.3435]
[1777298007404,39.11,77704.0,94.1,0.09852,8e-05,9.35291]
[1777298008074,39.11,77704.0,94.1,0.09852,8e-05,9.35291]
[1777298008176,39.11,77706.16,94.1,0.09869,8e-05,9.36526]
[1777298010001,39.11,77706.16,94.1,0.09869,8e-05,9.36526]
[1777298010190,39.11,77698.15,94.1,0.09803,8e-05,9.31854]
[1777298013964,39.11,77698.2,94.1,0.09799,8e-05,9.31341]
[1777298014218,39.11,77706.11,94.1,0.09863,8e-05,9.35915]
[1777298019253,39.11,77705.66,94.1,0.0986,8e-05,9.35672]
[1777298025023,39.11,77702.13,94.1,0.09831,8e-05,9.33641]
[1777298025130,39.11,77702.25,94.1,0.09832,8e-05,9.33721]
[1777298025203,39.11,77702.25,94.1,0.09832,8e-05,9.33721]
[1777298025295,39.11,77693.55,94.1,0.09761,8e-05,9.28653]
[1777298027386,39.11,77690.13,94.1,0.09733,8e-05,9.26645]
[1777298031610,39.11,77692.97,94.1,0.09755,8e-05,9.2824]
[1777298031986,39.11,77692.97,94.1,0.09755,8e-05,9.2824]
[1777298032634,39.11,77680.59,94.1,0.09654,8e-05,9.21006]
[1777298033116,39.11,77680.59,94.1,0.09654,8e-05,9.21006]
[1777298038967,39.1,77677.01,94.1,0.09624,8e-05,9.18909]
[1777298041359,39.1,77675.39,94.1,0.09611,8e-05,9.17957]
[1777298041728,39.1,77675.39,94.1,0.09611,8e-05,9.17957]
[1777298041737,39.1,77675.39,94.1,0.09611,8e-05,9.17957]
[1777298041914,39.1,77675.39,94.1,0.09611,8e-05,9.17957]
[1777298041945,39.1,77675.39,94.1,0.09611,8e-05,9.17957]
[1777298043405,39.1,77668.81,94.1,0.09558,8e-05,9.14141]
[1777298043504,39.1,77668.81,94.1,0.09558,8e-05,9.14141]
[1777298044624,39.1,77654.45,94.1,0.09443,8e-05,9.05844]
[1777298050602,39.11,77647.28,94.1,0.09387,8e-05,9.01802]
[1777298053728,39.11,77654.17,94.1,0.09443,8e-05,9.05832]
[1777298059396,39.11,77661.32,94.1,0.09501,8e-05,9.10038]
[1777298060437,39.11,77668.03,94.1,0.09555,8e-05,9.13929]
[1777298062597,39.11,77670.8,94.1,0.09577,8e-05,9.15537]
[1777298063992,39.11,77677.64,94.1,0.09633,8e-05,9.19504]
[1777298068644,39.11,77690.68,94.1,0.09738,8e-05,9.27022]
[1777298074457,39.11,77705.95,94.1,0.09857,8e-05,9.35346]
[1777298074484,39.11,77705.95,94.1,0.09857,8e-05,9.35346]
[1777298074640,39.11,77707.95,94.1,0.09874,8e-05,9.36494]
[1777298077871,39.11,77708.91,94.1,0.09882,8e-05,9.37062]
[1777298077961,39.11,77708.91,94.1,0.09882,8e-05,9.37062]
[1777298079982,39.11,77709.86,94.1,0.0989,8e-05,9.37622]
[1777298080374,39.11,77708.25,94.1,0.09876,8e-05,9.36684]
[1777298080924,39.11,77706.37,94.1,0.09861,8e-05,9.35584]
[1777298086723,39.1,77707.77,94.1,0.0987,8e-05,9.36235]
[1777298091760,39.1,77708.35,94.1,0.09873,8e-05,9.36431]
[1777298095307,39.1,77707.34,94.1,0.09863,8e-05,9.35757]
[1777298095789,39.1,77723.0,94.1,0.09993,8e-05,9.44909]
[1777298100744,39.1,77728.46,94.1,0.10038,8e-05,9.48086]
[1777298100829,39.1,77738.9,94.1,0.10125,8e-05,9.54234]
[1777298105864,39.09,77738.68,94.1,0.10122,8e-05,9.53981]
[1777298106686,39.09,77738.68,94.1,0.10122,8e-05,9.53981]
[1777298106871,39.09,77728.14,94.1,0.10033,8e-05,9.47755]
[1777298109783,39.09,77722.47,94.1,0.09984,8e-05,9.4434]
[1777298109893,39.09,77727.93,94.1,0.10029,8e-05,9.4751]
[1777298113921,39.09,77738.24,94.1,0.10115,8e-05,9.53522]
[1777298117560,39.09,77738.87,94.1,0.10119,8e-05,9.53838]
[1777298120699,39.08,77746.74,94.1,0.10185,8e-05,9.5842]
[1777298120970,39.08,77754.25,94.1,0.10248,8e-05,9.62833]
[1777298126005,39.08,77758.72,94.1,0.10286,9e-05,9.6548]
[1777298128019,39.08,77740.81,94.1,0.10134,8e-05,9.5489]
[1777298129214,39.08,77739.6,94.1,0.10124,8e-05,9.54188]
[1777298130000,39.08,77739.6,94.1,0.10124,8e-05,9.54188]
[1777298130033,39.08,77733.86,94.1,0.10076,8e-05,9.50786]
[1777298130270,39.08,77733.86,94.1,0.10076,8e-05,9.50786]
[1777298133288,39.08,77722.18,94.1,0.09972,8e-05,9.43286]
[1777298133309,39.08,77722.18,94.1,0.09972,8e-05,9.43286]
[1777298134627,39.08,77722.4,94.1,0.09973,8e-05,9.43377]
[1777298138374,39.07,77729.75,94.1,0.10032,8e-05,9.47521]
[1777298140922,39.07,77725.0,94.1,0.09991,8e-05,9.44644]
[1777298142192,39.07,77724.15,94.1,0.09983,8e-05,9.44069]
[1777298144220,39.07,77723.55,94.1,0.09977,8e-05,9.43642]
[1777298148369,39.07,77721.51,94.1,0.09958,8e-05,9.42311]
[1777298156344,39.06,77722.27,94.1,0.09961,8e-05,9.4252]
[1777298161134,39.06,77732.38,94.1,0.10043,8e-05,9.48326]
[1777298166425,39.05,77731.03,94.1,0.10028,8e-05,9.47266]
[1777298166441,39.05,77732.36,94.1,0.10039,8e-05,9.48007]
[1777298172176,39.05,77737.05,94.1,0.10077,8e-05,9.50717]
[1777298173519,39.05,77744.27,94.1,0.10137,8e-05,9.54937]
[1777298173620,39.05,77740.24,94.1,0.10103,8e-05,9.52535]
[1777298178378,39.04,77729.5,94.1,0.1001,8e-05,9.45971]
[1777298182184,39.04,77729.4,94.1,0.10007,8e-05,9.45828]
[1777298182951,39.04,77729.71,94.1,0.10009,8e-05,9.45969]
[1777298185132,39.04,77730.61,94.1,0.10016,8e-05,9.46412]
[1777298185173,39.03,77731.37,94.1,0.10021,8e-05,9.46773]
[1777298189024,39.03,77737.95,94.1,0.10075,8e-05,9.50619]
[1777298194491,39.03,77738.76,94.1,0.10076,8e-05,9.50475]
[1777298199526,39.03,77741.27,94.1,0.10096,8e-05,9.51859]
[1777298204561,39.02,77744.7,94.1,0.10123,8e-05,9.53772]
[1777298209596,39.02,77746.72,94.1,0.10138,8e-05,9.54848]
[1777298214631,39.02,77747.07,94.1,0.10139,8e-05,9.54914]
[1777298219666,39.01,77750.84,94.1,0.10169,8e-05,9.56989]
[1777298224701,39.01,77753.52,94.1,0.10189,8e-05,9.58415]
[1777298229736,39.01,77750.79,94.1,0.10164,8e-05,9.56645]
[1777298234341,39.0,77755.4,94.1,0.10201,8e-05,9.59245]
[1777298234928,39.0,77755.4,94.1,0.10201,8e-05,9.59245]
[1777298235058,39.0,77755.4,94.1,0.10201,8e-05,9.59245]
[1777298235112,39.0,77757.41,94.1,0.10217,8e-05,9.60366]
[1777298237792,39.0,77773.75,94.1,0.10356,9e-05,9.70052]
[1777298242827,39.0,77767.69,94.1,0.10303,9e-05,9.6639]
[1777298248088,39.0,77758.86,94.1,0.10228,8e-05,9.61129]
[1777298248090,39.0,77758.86,94.1,0.10228,8e-05,9.61129]
[1777298250538,39.0,77758.04,94.1,0.10221,8e-05,9.60642]
[1777298251078,39.0,77758.04,94.1,0.10221,8e-05,9.60642]
[1777298251122,39.0,77753.69,94.1,0.10179,8e-05,9.57567]
[1777298251291,39.0,77753.69,94.1,0.10179,8e-05,9.57567]
[1777298251321,39.0,77753.69,94.1,0.10179,8e-05,9.57567]
[1777298251890,39.0,77742.55,94.1,0.10085,8e-05,9.50981]
[1777298256925,38.99,77743.28,94.1,0.10088,8e-05,9.51152]
[1777298258985,38.99,77742.92,94.1,0.10084,8e-05,9.50889]
[1777298259033,38.99,77744.33,94.1,0.10094,8e-05,9.5162]
[1777298264981,38.99,77751.97,94.1,0.10157,8e-05,9.56013]
[1777298270087,38.98,77752.93,94.1,0.10163,8e-05,9.5645]
[1777298273932,38.98,77754.6,94.1,0.10176,8e-05,9.57326]
[1777298274925,38.98,77754.55,94.1,0.10175,8e-05,9.57267]
[1777298280091,38.97,77760.14,94.1,0.1022,8e-05,9.60394]
[1777298285126,38.97,77756.96,94.1,0.1019,8e-05,9.58358]
[1777298286292,38.97,77756.96,94.1,0.1019,8e-05,9.58358]
[1777298290098,38.97,77760.86,94.1,0.10222,8e-05,9.6055]
[1777298290117,38.97,77760.86,94.1,0.10222,8e-05,9.6055]
[1777298291009,38.97,77761.38,94.1,0.10226,8e-05,9.60828]
[1777298291489,38.97,77763.73,94.1,0.10245,9e-05,9.62192]
[1777298291500,38.97,77763.73,94.1,0.10245,9e-05,9.62192]
[1777298291515,38.97,77763.73,94.1,0.10245,9e-05,9.62192]
[1777298291719,38.97,77763.73,94.1,0.10245,9e-05,9.62192]
[1777298291763,38.97,77763.73,94.1,0.10245,9e-05,9.62192]
[1777298292274,38.97,77763.73,94.1,0.10245,9e-05,9.62192]
[1777298293182,38.97,77773.68,94.1,0.1033,9e-05,9.68071]
[1777298298217,38.96,77774.69,94.1,0.10338,9e-05,9.68632]
[1777298300767,38.96,77772.89,94.1,0.10322,9e-05,9.67549]
[1777298302025,38.96,77772.29,94.1,0.10317,9e-05,9.67215]
[1777298302027,38.96,77772.29,94.1,0.10317,9e-05,9.67215]
[1777298302378,38.97,77770.38,94.1,0.10301,9e-05,9.66103]
[1777298308290,38.97,77763.63,94.1,0.10245,9e-05,9.62148]
[1777298313325,38.97,77767.75,94.1,0.10275,9e-05,9.64089]
[1777298313341,38.97,77767.75,94.1,0.10275,9e-05,9.64089]
[1777298319367,38.97,77770.98,94.1,0.10302,9e-05,9.65989]
[1777298324402,38.97,77776.27,94.1,0.10347,9e-05,9.69108]
[1777298329436,38.96,77778.27,94.1,0.10364,9e-05,9.70253]
[1777298334472,38.96,77774.67,94.1,0.10332,9e-05,9.68064]
[1777298339507,38.96,77774.0,94.1,0.10326,9e-05,9.67641]
[1777298344541,38.96,77777.63,94.1,0.10357,9e-05,9.69763]
[1777298345848,38.96,77777.63,94.1,0.10357,9e-05,9.69763]
[1777298347652,38.96,77788.5,94.1,0.1045,9e-05,9.76223]
[1777298353346,38.96,77788.8,94.1,0.10451,9e-05,9.76287]
[1777298358641,38.96,77778.31,94.1,0.10359,9e-05,9.6995]
[1777298363676,38.96,77775.53,94.1,0.10335,9e-05,9.68258]
[1777298369178,38.95,77776.42,94.1,0.10342,9e-05,9.68762]
[1777298375923,38.95,77766.88,94.1,0.10255,9e-05,9.62532]
[1777298376017,38.95,77766.88,94.1,0.10255,9e-05,9.62532]
[1777298376024,38.95,77766.64,94.1,0.10253,9e-05,9.6239]
[1777298378953,38.95,77757.27,94.1,0.10173,8e-05,9.56798]
[1777298378957,38.95,77757.27,94.1,0.10173,8e-05,9.56798]
[1777298379561,38.95,77755.91,94.1,0.10161,8e-05,9.55941]
[1777298379788,38.95,77749.82,94.1,0.10109,8e-05,9.52337]
[1777298381803,38.95,77749.91,94.1,0.10109,8e-05,9.52287]
[1777298384983,38.95,77752.2,94.1,0.10126,8e-05,9.53533]
[1777298385167,38.95,77752.2,94.1,0.10126,8e-05,9.53533]
[1777298385180,38.94,77752.84,94.1,0.10131,8e-05,9.53859]
[1777298385830,38.94,77765.5,94.1,0.10238,9e-05,9.6131]
[1777298390865,38.94,77758.96,94.1,0.1018,8e-05,9.57286]
[1777298393832,38.94,77757.41,94.1,0.10166,8e-05,9.5632]
[1777298398514,38.94,77757.6,94.1,0.10166,8e-05,9.56316]
[1777298399702,38.94,77755.71,94.1,0.1015,8e-05,9.55174]
[1777298399923,38.94,77755.71,94.1,0.1015,8e-05,9.55174]
[1777298400582,38.93,77756.48,94.1,0.10156,8e-05,9.55609]
[1777298401275,38.93,77756.48,94.1,0.10156,8e-05,9.55609]
[1777298401338,38.93,77748.65,94.1,0.10089,8e-05,9.50939]
[1777298403178,38.93,77742.02,94.1,0.10033,8e-05,9.47021]
[1777298403279,38.93,77745.94,94.1,0.10065,8e-05,9.49252]
[1777298404774,38.93,77752.91,94.1,0.10124,8e-05,9.53375]
[1777298404784,38.93,77752.91,94.1,0.10124,8e-05,9.53375]
[1777298405631,38.93,77749.91,94.1,0.10098,8e-05,9.51583]
[1777298406283,38.93,77746.47,94.1,0.10069,8e-05,9.4949]
[1777298412013,38.93,77741.84,94.1,0.10027,8e-05,9.46553]
[1777298414569,38.92,77744.05,94.1,0.10044,8e-05,9.47781]
[1777298414872,38.92,77744.05,94.1,0.10044,8e-05,9.47781]
[1777298415767,38.92,77747.78,94.1,0.10075,8e-05,9.49947]
[1777298416042,38.92,77751.76,94.1,0.10108,8e-05,9.52262]
[1777298418639,38.92,77755.4,94.1,0.10138,8e-05,9.54393]
[1777298423861,38.92,77758.53,94.1,0.10163,8e-05,9.56156]
[1777298423872,38.92,77758.53,94.1,0.10163,8e-05,9.56156]
[1777298425217,38.92,77757.1,94.1,0.10151,8e-05,9.55289]
[1777298425520,38.92,77756.8,94.1,0.10148,8e-05,9.55075]
[1777298425537,38.92,77756.8,94.1,0.10148,8e-05,9.55075]
[1777298425600,38.92,77756.8,94.1,0.10148,8e-05,9.55075]
[1777298425706,38.92,77756.8,94.1,0.10148,8e-05,9.55075]
[1777298425955,38.92,77756.8,94.1,0.10148,8e-05,9.55075]
[1777298426287,38.92,77778.87,94.1,0.10336,9e-05,9.68188]
[1777298429334,38.92,77795.39,94.1,0.10478,9e-05,9.78047]
[1777298432158,38.92,77816.53,94.1,0.10657,9e-05,9.90169]
[1777298435713,38.91,77817.21,94.1,0.10661,9e-05,9.9045]
[1777298435888,38.91,77817.21,94.1,0.10661,9e-05,9.9045]
[1777298436333,38.91,77817.21,94.1,0.10661,9e-05,9.9045]
[1777298436775,38.91,77822.49,94.1,0.10707,9e-05,9.93589]
[1777298440518,38.91,77825.52,94.1,0.10732,9e-05,9.95248]
[1777298442060,38.91,77821.53,94.1,0.10696,9e-05,9.92805]
[1777298447266,38.9,77825.38,94.1,0.10726,9e-05,9.9488]
[1777298452301,38.9,77822.02,94.1,0.10693,9e-05,9.92656]
[1777298457352,38.89,77813.99,94.1,0.1062,9e-05,9.87651]
[1777298462393,38.89,77820.77,94.1,0.10677,9e-05,9.91554]
[1777298466430,38.88,77825.86,94.1,0.1072,9e-05,9.94494]
[1777298467126,38.88,77825.0,94.1,0.10712,9e-05,9.93933]
[1777298472462,38.88,77822.09,94.1,0.10683,9e-05,9.91935]
[1777298477498,38.87,77820.02,94.1,0.10662,9e-05,9.90498]
[1777298482532,38.87,77816.85,94.1,0.10631,9e-05,9.88415]
[1777298487568,38.86,77820.6,94.1,0.10661,9e-05,9.90489]
[1777298492365,38.86,77813.02,94.1,0.10593,9e-05,9.85826]
[1777298494429,38.86,77810.2,94.1,0.10563,9e-05,9.83565]
[1777298499653,38.85,77806.94,94.1,0.10532,9e-05,9.81409]
[1777298502369,38.85,77805.36,94.1,0.10518,9e-05,9.80435]
[1777298507692,38.85,77804.89,94.1,0.10512,9e-05,9.80012]
[1777298510936,38.85,77803.67,94.1,0.105,9e-05,9.79215]
[1777298516772,38.84,77809.43,94.1,0.10548,9e-05,9.8253]
[1777298521808,38.84,77792.82,94.1,0.10402,9e-05,9.72473]
[1777298522844,38.84,77792.82,94.1,0.10402,9e-05,9.72473]
[1777298523419,38.84,77781.89,94.1,0.10308,9e-05,9.65936]
[1777298524574,38.84,77777.28,94.1,0.10269,9e-05,9.63188]
[1777298524591,38.84,77777.28,94.1,0.10269,9e-05,9.63188]
[1777298525807,38.84,77772.49,94.1,0.10228,9e-05,9.60346]
[1777298525983,38.84,77772.49,94.1,0.10228,9e-05,9.60346]
[1777298526561,38.84,77769.07,94.1,0.10199,9e-05,9.58312]
[1777298526992,38.84,77769.07,94.1,0.10199,9e-05,9.58312]
[1777298527091,38.84,77762.52,94.1,0.10143,8e-05,9.54395]
[1777298533334,38.84,77758.99,94.1,0.10109,8e-05,9.52064]
[1777298533461,38.84,77758.99,94.1,0.10109,8e-05,9.52064]
[1777298533525,38.83,77759.82,94.1,0.10115,8e-05,9.52454]
[1777298534903,38.83,77769.31,94.1,0.10195,9e-05,9.58067]
[1777298535609,38.83,77769.31,94.1,0.10195,9e-05,9.58067]
[1777298536919,38.83,77790.57,94.1,0.10376,9e-05,9.70679]
[1777298539542,38.82,77790.38,94.1,0.10368,9e-05,9.70108]
[1777298539939,38.82,77782.99,94.1,0.10303,9e-05,9.65604]
[1777298541909,38.82,77779.79,94.1,0.10275,9e-05,9.63692]
[1777298542314,38.82,77776.2,94.1,0.10244,9e-05,9.61519]
[1777298547995,38.81,77776.53,94.1,0.10245,9e-05,9.61571]
[1777298549070,38.81,77776.53,94.1,0.10245,9e-05,9.61571]
[1777298553557,38.81,77785.32,94.1,0.10314,9e-05,9.6618]
[1777298553586,38.81,77797.82,94.1,0.1042,9e-05,9.73563]
[1777298554634,38.81,77801.41,94.1,0.10451,9e-05,9.75713]
[1777298555044,38.81,77801.11,94.1,0.10448,9e-05,9.7548]
[1777298560079,38.8,77799.08,94.1,0.10429,9e-05,9.7418]
[1777298561896,38.8,77793.72,94.1,0.10383,9e-05,9.70957]
[1777298562008,38.8,77793.72,94.1,0.10383,9e-05,9.70957]
[1777298562093,38.8,77791.05,94.1,0.10359,9e-05,9.69351]
[1777298566854,38.8,77792.12,94.1,0.10366,9e-05,9.69819]
[1777298570096,38.8,77780.62,94.1,0.10266,9e-05,9.62839]
[1777298571214,38.8,77779.38,94.1,0.10254,9e-05,9.62033]
[1777298571245,38.8,77765.06,94.1,0.10132,8e-05,9.5351]
[1777298572466,38.8,77765.06,94.1,0.10132,8e-05,9.5351]
[1777298572657,38.79,77761.72,94.1,0.10103,8e-05,9.51473]
[1777298577896,38.79,77756.25,94.1,0.10056,8e-05,9.48175]
[1777298579968,38.79,77758.1,94.1,0.10071,8e-05,9.49247]
[1777298585254,38.79,77753.43,94.1,0.10031,8e-05,9.464]
[1777298589367,38.79,77757.68,94.1,0.10066,8e-05,9.48886]
[1777298595324,38.79,77758.89,94.1,0.10075,8e-05,9.49494]
[1777298600359,38.78,77749.76,94.1,0.09996,8e-05,9.44006]
[1777298602656,38.78,77742.86,94.1,0.09938,8e-05,9.39909]
[1777298602912,38.78,77742.86,94.1,0.09938,8e-05,9.39909]
[1777298603380,38.78,77736.09,94.1,0.09881,8e-05,9.35876]
[1777298608415,38.78,77727.72,94.1,0.0981,8e-05,9.30815]
[1777298613580,38.78,77723.72,94.1,0.09771,8e-05,9.27885]
[1777298617361,38.78,77731.47,94.1,0.09834,8e-05,9.32368]
[1777298617468,38.78,77731.47,94.1,0.09834,8e-05,9.32368]
[1777298617500,38.78,77731.47,94.1,0.09834,8e-05,9.32368]
[1777298617517,38.78,77736.73,94.1,0.09878,8e-05,9.35447]
[1777298619488,38.78,77742.33,94.1,0.09925,8e-05,9.3876]
[1777298623809,38.78,77743.69,94.1,0.09936,8e-05,9.39566]
[1777298629565,38.78,77746.97,94.1,0.09963,8e-05,9.41505]
[1777298633562,38.78,77744.4,94.1,0.09942,8e-05,9.39983]
[1777298634574,38.78,77748.74,94.1,0.09978,8e-05,9.42551]
[1777298639663,38.77,77756.63,94.1,0.10044,8e-05,9.47171]
[1777298641663,38.77,77755.5,94.1,0.10034,8e-05,9.4649]
[1777298646718,38.77,77752.49,94.1,0.10008,8e-05,9.44661]
[1777298651079,38.77,77744.6,94.1,0.09942,8e-05,9.39972]
[1777298657085,38.77,77744.54,94.1,0.09941,8e-05,9.39941]
[1777298663523,38.77,77745.78,94.1,0.09952,8e-05,9.40687]
[1777298668872,38.77,77741.01,94.1,0.09912,8e-05,9.37897]
[1777298674670,38.77,77740.12,94.1,0.09901,8e-05,9.36899]
[1777298680401,38.78,77743.48,94.1,0.09929,8e-05,9.38924]
[1777298680421,38.78,77743.48,94.1,0.09929,8e-05,9.38924]
[1777298680614,38.78,77739.23,94.1,0.09894,8e-05,9.36423]
[1777298680762,38.78,77739.23,94.1,0.09894,8e-05,9.36423]
[1777298681637,38.78,77729.35,94.1,0.09812,8e-05,9.30583]
[1777298686998,38.77,77719.38,94.1,0.09728,8e-05,9.24665]
[1777298690451,38.77,77716.38,94.1,0.09703,8e-05,9.22893]
[1777298692047,38.77,77716.36,94.1,0.09703,8e-05,9.22874]
[1777298698076,38.77,77718.04,94.1,0.09716,8e-05,9.23819]
[1777298703111,38.77,77717.31,94.1,0.0971,8e-05,9.23359]
[1777298703997,38.77,77717.31,94.1,0.0971,8e-05,9.23359]
[1777298709153,38.77,77712.59,94.1,0.09671,8e-05,9.20567]
[1777298711629,38.77,77712.62,94.1,0.09671,8e-05,9.20579]
[1777298713181,38.77,77697.84,94.1,0.0955,8e-05,9.11934]
[1777298714259,38.77,77697.84,94.1,0.0955,8e-05,9.11934]
[1777298715220,38.77,77694.51,94.1,0.09523,8e-05,9.10012]
[1777298717823,38.77,77694.15,94.1,0.09521,8e-05,9.09829]
[1777298723252,38.77,77695.52,94.1,0.09532,8e-05,9.10671]
[1777298728288,38.77,77699.16,94.1,0.09563,8e-05,9.12833]
[1777298729887,38.77,77696.17,94.1,0.09538,8e-05,9.11092]
[1777298730301,38.77,77693.4,94.1,0.09516,8e-05,9.09484]
[1777298732231,38.77,77694.82,94.1,0.09523,8e-05,9.09788]
[1777298732315,38.77,77698.14,94.1,0.09549,8e-05,9.11698]
[1777298733262,38.77,77698.14,94.1,0.09549,8e-05,9.11698]
[1777298733321,38.77,77699.14,94.1,0.09557,8e-05,9.12288]
[1777298737953,38.77,77696.1,94.1,0.09531,8e-05,9.10388]
[1777298740940,38.77,77685.51,94.1,0.09444,8e-05,9.0413]
[1777298740989,38.77,77685.51,94.1,0.09444,8e-05,9.0413]
[1777298744324,38.77,77685.36,94.1,0.09442,8e-05,9.03983]
[1777298745389,38.77,77685.38,94.1,0.09442,8e-05,9.03976]
[1777298747786,38.77,77697.86,94.1,0.09542,8e-05,9.11213]
[1777298747857,38.77,77699.78,94.1,0.09558,8e-05,9.12309]
[1777298748187,38.77,77699.78,94.1,0.09558,8e-05,9.12309]
[1777298748609,38.77,77699.78,94.1,0.09558,8e-05,9.12309]
[1777298748707,38.76,77726.67,94.1,0.09778,8e-05,9.28049]
[1777298753185,38.76,77728.22,94.1,0.0979,8e-05,9.28898]
[1777298756105,38.76,77716.56,94.1,0.09693,8e-05,9.21997]
[1777298761307,38.76,77714.89,94.1,0.09679,8e-05,9.20983]
[1777298762022,38.76,77724.06,94.1,0.09754,8e-05,9.26368]
[1777298762607,38.76,77741.17,94.1,0.09897,8e-05,9.36445]
[1777298763543,38.76,77741.17,94.1,0.09897,8e-05,9.36445]
[1777298763815,38.76,77752.42,94.1,0.0999,8e-05,9.43059]
[1777298764079,38.76,77752.42,94.1,0.0999,8e-05,9.43059]
[1777298764762,38.76,77763.1,94.1,0.10081,8e-05,9.49389]
[1777298766426,38.76,77761.16,94.1,0.10064,8e-05,9.48225]
[1777298766616,38.76,77761.16,94.1,0.10064,8e-05,9.48225]
[1777298767772,38.76,77755.66,94.1,0.10017,8e-05,9.44952]
[1777298767783,38.76,77755.66,94.1,0.10017,8e-05,9.44952]
[1777298772425,38.76,77751.8,94.1,0.09985,8e-05,9.42647]
[1777298772548,38.76,77751.8,94.1,0.09985,8e-05,9.42647]
[1777298774603,38.76,77754.94,94.1,0.10011,8e-05,9.44501]
[1777298775377,38.76,77755.75,94.1,0.10018,8e-05,9.44974]
[1777298775560,38.76,77755.75,94.1,0.10018,8e-05,9.44974]
[1777298775666,38.76,77755.75,94.1,0.10018,8e-05,9.44974]
[1777298776570,38.76,77764.18,94.1,0.10089,8e-05,9.49968]
[1777298776578,38.76,77764.18,94.1,0.10089,8e-05,9.49968]
[1777298776619,38.76,77764.18,94.1,0.10089,8e-05,9.49968]
[1777298776663,38.76,77764.18,94.1,0.10089,8e-05,9.49968]
[1777298777010,38.76,77772.65,94.1,0.10161,9e-05,9.5499]
[1777298777249,38.76,77772.65,94.1,0.10161,9e-05,9.5499]
[1777298777259,38.76,77772.65,94.1,0.10161,9e-05,9.5499]
[1777298777588,38.76,77772.65,94.1,0.10161,9e-05,9.5499]
[1777298777782,38.76,77821.76,94.1,0.10585,9e-05,9.84401]
[1777298778030,38.76,77821.76,94.1,0.10585,9e-05,9.84401]
[1777298778309,38.76,77821.76,94.1,0.10585,9e-05,9.84401]
[1777298778543,38.76,77821.76,94.1,0.10585,9e-05,9.84401]
[1777298778796,38.76,77834.15,94.1,0.10694,9e-05,9.91871]
[1777298779437,38.76,77834.15,94.1,0.10694,9e-05,9.91871]
[1777298780133,38.76,77841.91,94.1,0.10763,9e-05,9.9655]
[1777298781130,38.76,77843.76,94.1,0.10779,9e-05,9.97654]
[1777298782072,38.76,77845.43,94.1,0.10794,9e-05,9.98647]
[1777298782744,38.76,77845.43,94.1,0.10794,9e-05,9.98647]
[1777298783213,38.76,77845.8,94.1,0.10797,9e-05,9.98853]
[1777298783242,38.76,77845.8,94.1,0.10797,9e-05,9.98853]
[1777298783711,38.76,77847.81,94.1,0.10814,9e-05,10.0002]
[1777298783933,38.76,77847.81,94.1,0.10814,9e-05,10.0002]
[1777298784697,38.76,77847.81,94.1,0.10814,9e-05,10.0002]
[1777298785724,38.75,77832.75,94.1,0.10679,9e-05,9.90847]
[1777298790036,38.75,77839.05,94.1,0.10733,9e-05,9.94504]
[1777298790506,38.75,77839.05,94.1,0.10733,9e-05,9.94504]
[1777298790813,38.75,77872.44,94.1,0.11031,9e-05,10.14755]
[1777298790930,38.75,77872.44,94.1,0.11031,9e-05,10.14755]
[1777298790957,38.75,77872.44,94.1,0.11031,9e-05,10.14755]
[1777298791208,38.75,77872.44,94.1,0.11031,9e-05,10.14755]
[1777298791768,38.75,77882.59,94.1,0.11118,9e-05,10.20374]
[1777298792432,38.75,77882.59,94.1,0.11118,9e-05,10.20374]
[1777298792775,38.75,77898.71,94.1,0.11265,9e-05,10.30219]
[1777298794801,38.75,77901.31,94.1,0.11287,9e-05,10.31699]
[1777298794850,38.74,77895.86,94.1,0.11236,9e-05,10.28301]
[1777298796356,38.74,77895.64,94.1,0.11233,9e-05,10.28139]
[1777298796383,38.74,77895.64,94.1,0.11233,9e-05,10.28139]
[1777298796803,38.74,77910.85,94.1,0.11373,9e-05,10.37424]
[1777298797402,38.74,77910.85,94.1,0.11373,9e-05,10.37424]
[1777298799598,38.74,77910.9,94.1,0.11372,9e-05,10.37374]
[1777298800021,38.74,77911.11,94.1,0.11373,9e-05,10.37463]
[1777298800775,38.74,77911.11,94.1,0.11373,9e-05,10.37463]
[1777298804484,38.74,77904.7,94.1,0.11312,9e-05,10.3337]
[1777298808412,38.73,77893.79,94.1,0.1121,9e-05,10.26572]
[1777298813772,38.73,77898.38,94.1,0.1125,9e-05,10.29283]
[1777298814187,38.73,77895.9,94.1,0.11227,9e-05,10.27707]
[1777298814235,38.73,77892.53,94.1,0.11196,9e-05,10.25646]
[1777298815342,38.71,77881.87,94.1,0.1109,9e-05,10.18557]
[1777298816145,38.71,77881.87,94.1,0.1109,9e-05,10.18557]
[1777298816480,38.71,77881.87,94.1,0.1109,9e-05,10.18557]
[1777298817102,38.71,77875.96,94.1,0.11036,9e-05,10.14905]
[1777298817115,38.71,77865.03,94.1,0.10937,9e-05,10.0821]
[1777298818959,38.71,77855.49,94.1,0.1085,9e-05,10.02354]
[1777298821578,38.71,77854.93,94.1,0.10845,9e-05,10.01988]
[1777298821907,38.71,77857.71,94.1,0.10869,9e-05,10.0362]
[1777298825070,38.71,77854.39,94.1,0.10838,9e-05,10.01551]
[1777298825225,38.71,77854.39,94.1,0.10838,9e-05,10.01551]
[1777298825853,38.71,77851.72,94.1,0.10813,9e-05,9.99854]
[1777298826010,38.71,77841.38,94.1,0.10722,9e-05,9.93593]
[1777298828022,38.7,77839.43,94.1,0.10704,9e-05,9.92369]
[1777298828031,38.7,77838.57,94.1,0.10695,9e-05,9.91806]
[1777298829449,38.7,77838.57,94.1,0.10695,9e-05,9.91806]
[1777298829519,38.7,77840.01,94.1,0.10708,9e-05,9.92666]
[1777298835462,38.7,77834.18,94.1,0.10653,9e-05,9.88942]
[1777298835551,38.7,77834.18,94.1,0.10653,9e-05,9.88942]
[1777298835564,38.7,77834.86,94.1,0.10659,9e-05,9.89313]
[1777298841121,38.69,77836.7,94.1,0.10673,9e-05,9.90317]
[1777298843133,38.69,77838.8,94.1,0.10692,9e-05,9.91574]
[1777298843167,38.69,77838.8,94.1,0.10692,9e-05,9.91574]
[1777298851192,38.69,77839.97,94.1,0.10695,9e-05,9.91636]
[1777298853306,38.69,77840.85,94.1,0.10703,9e-05,9.92152]
[1777298853513,38.69,77833.71,94.1,0.1064,9e-05,9.8782]
[1777298854898,38.69,77833.71,94.1,0.1064,9e-05,9.8782]
[1777298855220,38.69,77825.59,94.1,0.10567,9e-05,9.82843]
[1777298856153,38.69,77825.59,94.1,0.10567,9e-05,9.82843]
[1777298857413,38.69,77824.57,94.1,0.10558,9e-05,9.82224]
[1777298857514,38.69,77824.12,94.1,0.10554,9e-05,9.8195]
[1777298858100,38.69,77824.12,94.1,0.10554,9e-05,9.8195]
[1777298858241,38.69,77823.91,94.1,0.10552,9e-05,9.8179]
[1777298860265,38.69,77824.0,94.1,0.10552,9e-05,9.81841]
[1777298861648,38.69,77826.92,94.1,0.10578,9e-05,9.83598]
[1777298861750,38.69,77826.98,94.1,0.10578,9e-05,9.83623]
[1777298865995,38.68,77827.32,94.1,0.1058,9e-05,9.83715]
[1777298866868,38.68,77827.32,94.1,0.1058,9e-05,9.83715]
[1777298866421,38.68,77814.2,94.1,0.10464,9e-05,9.75778]
[1777298867381,38.68,77814.2,94.1,0.10464,9e-05,9.75778]
[1777298869117,38.68,77801.79,94.1,0.10356,9e-05,9.6827]
[1777298870189,38.68,77804.44,94.1,0.10378,9e-05,9.69844]
[1777298870612,38.68,77804.44,94.1,0.10378,9e-05,9.69844]
[1777298871333,38.68,77817.92,94.1,0.10496,9e-05,9.77929]
[1777298876368,38.68,77823.7,94.1,0.10544,9e-05,9.81262]
[1777298881404,38.67,77825.56,94.1,0.10558,9e-05,9.82226]
[1777298884120,38.67,77825.23,94.1,0.10554,9e-05,9.81963]
[1777298886014,38.67,77834.72,94.1,0.10636,9e-05,9.87579]
[1777298886439,38.67,77839.99,94.1,0.10682,9e-05,9.90765]
[1777298888885,38.67,77841.38,94.1,0.10695,9e-05,9.91592]
[1777298894495,38.67,77845.49,94.1,0.10729,9e-05,9.93962]
[1777298895089,38.67,77845.49,94.1,0.10729,9e-05,9.93962]
[1777298896564,38.67,77846.52,94.1,0.10738,9e-05,9.94569]
[1777298896578,38.67,77846.52,94.1,0.10738,9e-05,9.94569]
[1777298896844,38.66,77850.53,94.1,0.10773,9e-05,9.96961]
[1777298897162,38.66,77850.53,94.1,0.10773,9e-05,9.96961]
[1777298902680,38.66,77845.57,94.1,0.1073,9e-05,9.93987]
[1777298902832,38.66,77845.57,94.1,0.1073,9e-05,9.93987]
[1777298902918,38.67,77841.41,94.1,0.10693,9e-05,9.91496]
[1777298903018,38.67,77841.41,94.1,0.10693,9e-05,9.91496]
[1777298906520,38.66,77826.15,94.1,0.10558,9e-05,9.82255]
[1777298909020,38.67,77816.44,94.1,0.10473,9e-05,9.76415]
[1777298915643,38.67,77826.33,94.1,0.10556,9e-05,9.81941]
[1777298917678,38.67,77828.31,94.1,0.10574,9e-05,9.83145]
[1777298921012,38.67,77839.44,94.1,0.10672,9e-05,9.89855]
[1777298924647,38.67,77839.24,94.1,0.1067,9e-05,9.89696]
[1777298929740,38.66,77835.82,94.1,0.10639,9e-05,9.87578]
[1777298933446,38.66,77839.6,94.1,0.10672,9e-05,9.8984]
[1777298934388,38.66,77837.82,94.1,0.10656,9e-05,9.88753]
[1777298936522,38.66,77837.39,94.1,0.10652,9e-05,9.88475]
[1777298937099,38.66,77835.1,94.1,0.10631,9e-05,9.87083]
[1777298937449,38.66,77835.1,94.1,0.10631,9e-05,9.87083]
[1777298941632,38.66,77834.43,94.1,0.10625,9e-05,9.86654]
[1777298942216,38.66,77833.28,94.1,0.10615,9e-05,9.85954]
[1777298942821,38.66,77833.28,94.1,0.10615,9e-05,9.85954]
[1777298946583,38.66,77832.86,94.1,0.10611,9e-05,9.85685]
[1777298950561,38.66,77838.1,94.1,0.10657,9e-05,9.88829]
[1777298951619,38.66,77837.47,94.1,0.10651,9e-05,9.88441]
[1777298956931,38.66,77837.45,94.1,0.1065,9e-05,9.88387]
[1777298961968,38.66,77838.91,94.1,0.10663,9e-05,9.89235]
[1777298963205,38.66,77838.57,94.1,0.1066,9e-05,9.89021]
[1777298969018,38.66,77839.27,94.1,0.10665,9e-05,9.89394]
[1777298974053,38.66,77845.12,94.1,0.10711,9e-05,9.92372]
[1777298974201,38.66,77845.12,94.1,0.10711,9e-05,9.92372]
[1777298978244,38.66,77850.43,94.1,0.10758,9e-05,9.95544]
[1777298982109,38.65,77839.89,94.1,0.10664,9e-05,9.89105]
[1777298986356,38.65,77839.01,94.1,0.10655,9e-05,9.88553]
[1777298986551,38.65,77839.01,94.1,0.10655,9e-05,9.88553]
[1777298989683,38.65,77834.62,94.1,0.10616,9e-05,9.85885]
[1777298994937,38.65,77838.57,94.1,0.10651,9e-05,9.8824]
[1777298995006,38.65,77838.57,94.1,0.10651,9e-05,9.8824]
[1777298995061,38.65,77838.57,94.1,0.10651,9e-05,9.8824]
[1777298995204,38.65,77826.0,94.1,0.1054,9e-05,9.80639]
[1777299000383,38.65,77820.11,94.1,0.10487,9e-05,9.76997]
[1777299003260,38.65,77810.29,94.1,0.104,9e-05,9.7101]
[1777299005124,38.65,77809.68,94.1,0.10395,9e-05,9.70629]
[1777299006258,38.65,77804.28,94.1,0.10348,9e-05,9.67375]
[1777299008211,38.65,77790.74,94.1,0.10231,9e-05,9.59256]
[1777299008773,38.65,77790.74,94.1,0.10231,9e-05,9.59256]
[1777299008849,38.65,77789.84,94.1,0.10223,9e-05,9.58727]
[1777299009516,38.65,77789.84,94.1,0.10223,9e-05,9.58727]
[1777299012506,38.65,77781.5,94.1,0.10151,9e-05,9.53698]
[1777299014408,38.65,77774.96,94.1,0.10095,9e-05,9.49755]
[1777299019956,38.64,77779.4,94.1,0.10132,9e-05,9.5233]
[1777299025158,38.64,77777.83,94.1,0.10117,9e-05,9.51278]
[1777299030483,38.64,77778.69,94.1,0.10122,9e-05,9.51681]
[1777299035519,38.64,77777.62,94.1,0.10107,9e-05,9.50446]
[1777299040554,38.63,77777.03,94.1,0.10101,9e-05,9.50017]
[1777299045589,38.63,77779.67,94.1,0.10122,9e-05,9.51515]
[1777299050691,38.63,77776.22,94.1,0.10092,9e-05,9.49401]
[1777299052666,38.63,77775.37,94.1,0.10085,9e-05,9.48868]
[1777299052833,38.63,77775.76,94.1,0.10088,9e-05,9.49087]
[1777299053690,38.63,77775.76,94.1,0.10088,9e-05,9.49087]
[1777299056877,38.63,77775.23,94.1,0.10084,9e-05,9.48833]
[1777299061612,38.63,77776.65,94.1,0.10098,9e-05,9.49784]
[1777299061702,38.63,77768.88,94.1,0.10032,8e-05,9.45178]
[1777299066549,38.63,77766.07,94.1,0.10008,8e-05,9.43482]
[1777299068101,38.63,77768.04,94.1,0.10025,8e-05,9.44654]
[1777299068423,38.63,77771.74,94.1,0.10056,8e-05,9.46851]
[1777299068761,38.63,77789.05,94.1,0.10203,9e-05,9.57171]
[1777299069768,38.63,77801.19,94.1,0.10308,9e-05,9.64463]
[1777299070662,38.63,77801.19,94.1,0.10308,9e-05,9.64463]
[1777299070775,38.63,77805.39,94.1,0.10345,9e-05,9.66993]
[1777299072220,38.63,77806.6,94.1,0.10355,9e-05,9.67684]
[1777299072790,38.63,77805.29,94.1,0.10343,9e-05,9.66859]
[1777299077825,38.63,77807.47,94.1,0.10361,9e-05,9.68147]
[1777299082864,38.63,77815.33,94.1,0.10429,9e-05,9.7284]
[1777299087899,38.63,77809.6,94.1,0.10379,9e-05,9.69336]
[1777299090426,38.63,77806.47,94.1,0.10351,9e-05,9.67429]
[1777299090920,38.63,77803.14,94.1,0.10322,9e-05,9.6539]
[1777299091651,38.63,77803.14,94.1,0.10322,9e-05,9.6539]
[1777299094772,38.63,77794.74,94.1,0.10243,9e-05,9.59753]
[1777299094773,38.63,77794.74,94.1,0.10243,9e-05,9.59753]
[1777299095506,38.62,77792.07,94.1,0.1022,9e-05,9.58127]
[1777299099698,38.62,77797.12,94.1,0.10261,9e-05,9.61036]
[1777299105019,38.62,77795.38,94.1,0.10244,9e-05,9.59814]
[1777299107649,38.62,77794.54,94.1,0.10236,9e-05,9.59259]
[1777299107650,38.62,77794.54,94.1,0.10236,9e-05,9.59259]
[1777299109444,38.62,77796.82,94.1,0.10255,9e-05,9.60572]
[1777299111027,38.61,77805.3,94.1,0.10328,9e-05,9.65628]
[1777299111138,38.61,77805.3,94.1,0.10328,9e-05,9.65628]
[1777299111190,38.61,77805.3,94.1,0.10328,9e-05,9.65628]
[1777299111060,38.61,77807.47,94.1,0.10346,9e-05,9.66896]
[1777299115089,38.61,77819.72,94.1,0.10452,9e-05,9.74231]
[1777299115578,38.61,77819.72,94.1,0.10452,9e-05,9.74231]
[1777299116096,38.61,77829.92,94.1,0.10541,9e-05,9.80367]
[1777299119692,38.61,77837.0,94.1,0.10602,9e-05,9.84574]
[1777299121446,38.61,77837.36,94.1,0.10605,9e-05,9.84731]
[1777299121513,38.61,77837.36,94.1,0.10605,9e-05,9.84731]
[1777299124179,38.61,77853.2,94.1,0.10745,9e-05,9.94313]
[1777299127111,38.61,77855.22,94.1,0.10762,9e-05,9.95486]
[1777299127210,38.61,77855.22,94.1,0.10762,9e-05,9.95486]
[1777299132999,38.6,77867.09,94.1,0.10866,9e-05,10.02566]
[1777299138254,38.6,77863.2,94.1,0.10829,9e-05,10.00057]
[1777299143289,38.6,77867.63,94.1,0.10867,9e-05,10.02629]
[1777299148324,38.59,77868.97,94.1,0.10877,9e-05,10.03324]
[1777299153359,38.59,77862.29,94.1,0.10811,9e-05,9.98636]
[1777299158359,38.59,77859.79,94.1,0.10788,9e-05,9.97043]
[1777299163429,38.59,77858.26,94.1,0.10773,9e-05,9.96037]
[1777299168464,38.59,77865.66,94.1,0.10838,9e-05,10.00445]
[1777299173501,38.58,77861.54,94.1,0.10799,9e-05,9.97846]
[1777299178536,38.58,77864.07,94.1,0.10821,9e-05,9.99307]
[1777299183570,38.58,77863.56,94.1,0.10815,9e-05,9.989]
[1777299188606,38.58,77859.96,94.1,0.10781,9e-05,9.96621]
[1777299193641,38.58,77862.32,94.1,0.10801,9e-05,9.97974]
[1777299198677,38.57,77871.81,94.1,0.10885,9e-05,10.03655]
[1777299203712,38.57,77864.52,94.1,0.10818,9e-05,9.99106]
[1777299208747,38.57,77864.87,94.1,0.10819,9e-05,9.99227]
[1777299213781,38.57,77864.97,94.1,0.10814,9e-05,9.98688]
[1777299218817,38.56,77866.82,94.1,0.10829,9e-05,9.99723]
[1777299222847,38.56,77867.8,94.1,0.10837,9e-05,10.00261]
[1777299226557,38.56,77869.21,94.1,0.10849,9e-05,10.01034]
[1777299226591,38.56,77869.21,94.1,0.10849,9e-05,10.01034]
[1777299226793,38.56,77869.21,94.1,0.10849,9e-05,10.01034]
[1777299226873,38.56,77873.74,94.1,0.10889,9e-05,10.03772]
[1777299228994,38.56,77883.93,94.1,0.10981,9e-05,10.09947]
[1777299229506,38.56,77883.93,94.1,0.10981,9e-05,10.09947]
[1777299229553,38.56,77883.93,94.1,0.10981,9e-05,10.09947]
[1777299229845,38.56,77883.93,94.1,0.10981,9e-05,10.09947]
[1777299229879,38.56,77883.93,94.1,0.10981,9e-05,10.09947]
[1777299230262,38.56,77897.96,94.1,0.11107,9e-05,10.18471]
[1777299235570,38.55,77898.63,94.1,0.1111,9e-05,10.18694]
[1777299236215,38.55,77898.63,94.1,0.1111,9e-05,10.18694]
[1777299237099,38.55,77896.38,94.1,0.11089,9e-05,10.17225]
[1777299242985,38.54,77895.6,94.1,0.11078,9e-05,10.16489]
[1777299244835,38.54,77896.06,94.1,0.11081,9e-05,10.16728]
[1777299250035,38.54,77899.23,94.1,0.11106,9e-05,10.18407]
[1777299255070,38.53,77901.27,94.1,0.1112,9e-05,10.19386]
[1777299259538,38.52,77903.82,94.1,0.11141,9e-05,10.20765]
[1777299265140,38.52,77899.52,94.1,0.11097,9e-05,10.17845]
[1777299268700,38.51,77894.22,94.1,0.11047,9e-05,10.1447]
[1777299268806,38.51,77894.22,94.1,0.11047,9e-05,10.1447]
[1777299268823,38.51,77894.22,94.1,0.11047,9e-05,10.1447]
[1777299268926,38.51,77894.22,94.1,0.11047,9e-05,10.1447]
[1777299269179,38.51,77894.22,94.1,0.11047,9e-05,10.1447]
[1777299269277,38.51,77894.22,94.1,0.11047,9e-05,10.1447]
[1777299269290,38.51,77882.1,94.1,0.10937,9e-05,10.07017]
[1777299269431,38.51,77882.1,94.1,0.10937,9e-05,10.07017]
[1777299274031,38.51,77871.9,94.1,0.10839,9e-05,10.00189]
[1777299279549,38.51,77866.56,94.1,0.10789,9e-05,9.96844]
[1777299279574,38.51,77866.56,94.1,0.10789,9e-05,9.96844]
[1777299279707,38.51,77866.56,94.1,0.10789,9e-05,9.96844]
[1777299279989,38.51,77866.56,94.1,0.10789,9e-05,9.96844]
[1777299280398,38.51,77840.5,94.1,0.10558,9e-05,9.81022]
[1777299280660,38.51,77840.5,94.1,0.10558,9e-05,9.81022]
[1777299281337,38.51,77844.78,94.1,0.10594,9e-05,9.83546]
[1777299285082,38.5,77850.22,94.1,0.10641,9e-05,9.86758]
[1777299290419,38.5,77851.08,94.1,0.10647,9e-05,9.87127]
[1777299296361,38.5,77852.1,94.1,0.10653,9e-05,9.87558]
[1777299298670,38.5,77852.74,94.1,0.10658,9e-05,9.87886]
[1777299301740,38.49,77860.46,94.1,0.10725,9e-05,9.9248]
[1777299302402,38.49,77863.61,94.1,0.10753,9e-05,9.94391]
[1777299303650,38.49,77864.53,94.1,0.10761,9e-05,9.94942]
[1777299304417,38.49,77874.61,94.1,0.10851,9e-05,10.01075]
[1777299305219,38.49,77874.61,94.1,0.10851,9e-05,10.01075]
[1777299306303,38.49,77882.18,94.1,0.10919,9e-05,10.05678]
[1777299306376,38.49,77882.18,94.1,0.10919,9e-05,10.05678]
[1777299306430,38.49,77882.18,94.1,0.10919,9e-05,10.05678]
[1777299306604,38.49,77889.7,94.1,0.10987,9e-05,10.10252]
[1777299306976,38.49,77889.7,94.1,0.10987,9e-05,10.10252]
[1777299307262,38.49,77889.7,94.1,0.10987,9e-05,10.10252]
[1777299307439,38.49,77908.07,94.1,0.11154,9e-05,10.21484]
[1777299308912,38.49,77910.96,94.1,0.1118,9e-05,10.23212]
[1777299310221,38.49,77907.93,94.1,0.11151,9e-05,10.213]
[1777299310460,38.49,77910.2,94.1,0.11172,9e-05,10.22647]
[1777299313143,38.49,77910.65,94.1,0.11175,9e-05,10.2289]
[1777299313220,38.49,77910.65,94.1,0.11175,9e-05,10.2289]
[1777299313481,38.49,77903.06,94.1,0.11105,9e-05,10.18211]
[1777299317217,38.48,77905.67,94.1,0.11128,9e-05,10.19726]
[1777299318937,38.48,77908.67,94.1,0.11154,9e-05,10.21475]
[1777299319214,38.48,77908.67,94.1,0.11154,9e-05,10.21475]
[1777299320869,38.48,77912.05,94.1,0.11184,9e-05,10.23457]
[1777299326567,38.47,77914.65,94.1,0.11203,9e-05,10.24752]
[1777299327094,38.47,77914.65,94.1,0.11203,9e-05,10.24752]
[1777299332614,38.46,77911.89,94.1,0.11167,9e-05,10.22167]
[1777299337123,38.46,77909.92,94.1,0.11147,9e-05,10.20809]
[1777299343179,38.45,77911.5,94.1,0.11157,9e-05,10.2149]
[1777299348704,38.44,77906.6,94.1,0.11108,9e-05,10.18199]
[1777299349204,38.44,77906.6,94.1,0.11108,9e-05,10.18199]
[1777299349896,38.44,77907.63,94.1,0.11116,9e-05,10.18746]
[1777299349949,38.44,77907.63,94.1,0.11116,9e-05,10.18746]
[1777299350003,38.44,77907.63,94.1,0.11116,9e-05,10.18746]
[1777299351266,38.44,77908.25,94.1,0.11121,9e-05,10.19127]
[1777299352925,38.44,77905.38,94.1,0.11094,9e-05,10.17278]
[1777299354334,38.44,77903.67,94.1,0.11077,9e-05,10.16147]
[1777299355125,38.44,77903.36,94.1,0.11073,9e-05,10.15917]
[1777299356630,38.44,77902.31,94.1,0.11063,9e-05,10.15234]
[1777299356635,38.44,77902.31,94.1,0.11063,9e-05,10.15234]
[1777299356979,38.44,77902.31,94.1,0.11063,9e-05,10.15234]
[1777299358802,38.43,77887.92,94.1,0.10931,9e-05,10.06315]
[1777299363837,38.43,77887.19,94.1,0.10922,9e-05,10.05741]
[1777299368872,38.43,77885.35,94.1,0.10904,9e-05,10.04497]
[1777299373907,38.42,77875.71,94.1,0.10816,9e-05,9.98511]
[1777299375619,38.42,77882.12,94.1,0.10873,9e-05,10.02415]
[1777299375726,38.42,77882.12,94.1,0.10873,9e-05,10.02415]
[1777299376234,38.42,77894.05,94.1,0.1098,9e-05,10.09669]
[1777299377092,38.42,77894.05,94.1,0.1098,9e-05,10.09669]
[1777299378471,38.42,77895.55,94.1,0.10994,9e-05,10.10589]
[1777299382703,38.42,77897.52,94.1,0.1101,9e-05,10.11638]
[1777299383269,38.42,77897.52,94.1,0.1101,9e-05,10.11638]
[1777299386772,38.42,77886.33,94.1,0.10906,9e-05,10.04681]
[1777299392038,38.41,77875.61,94.1,0.10804,9e-05,9.97521]
[1777299397073,38.41,77879.38,94.1,0.10837,9e-05,9.9978]
[1777299402108,38.41,77873.69,94.1,0.10785,9e-05,9.96247]
[1777299403937,38.41,77871.45,94.1,0.10765,9e-05,9.94872]
[1777299405558,38.41,77867.17,94.1,0.10726,9e-05,9.92256]
[1777299405574,38.41,77861.73,94.1,0.10678,9e-05,9.88939]
[1777299410673,38.41,77866.39,94.1,0.10718,9e-05,9.91666]
[1777299411171,38.41,77866.67,94.1,0.1072,9e-05,9.91807]
[1777299412995,38.41,77866.28,94.1,0.10716,9e-05,9.91569]
[1777299418220,38.41,77882.47,94.1,0.10861,9e-05,10.01416]
[1777299423276,38.41,77886.95,94.1,0.10901,9e-05,10.04093]
[1777299428775,38.4,77882.01,94.1,0.10854,9e-05,10.00957]
[1777299434522,38.4,77882.36,94.1,0.10856,9e-05,10.01088]
[1777299439523,38.4,77886.94,94.1,0.10896,9e-05,10.03803]
[1777299444524,38.4,77884.96,94.1,0.10877,9e-05,10.02499]
[1777299447556,38.4,77876.62,94.1,0.10801,9e-05,9.97353]
[1777299447830,38.39,77873.3,94.1,0.10771,9e-05,9.95316]
[1777299448430,38.39,77868.04,94.1,0.10723,9e-05,9.92069]
[1777299453471,38.39,77866.09,94.1,0.10699,9e-05,9.90241]
[1777299453500,38.39,77866.34,94.1,0.10701,9e-05,9.90361]
[1777299455223,38.39,77867.41,94.1,0.1071,9e-05,9.91012]
[1777299460515,38.39,77870.45,94.1,0.10737,9e-05,9.9282]
[1777299462509,38.39,77869.97,94.1,0.10733,9e-05,9.92522]
[1777299462529,38.39,77868.47,94.1,0.10719,9e-05,9.91604]
[1777299464300,38.39,77866.24,94.1,0.10699,9e-05,9.9021]
[1777299464434,38.39,77866.24,94.1,0.10699,9e-05,9.9021]
[1777299464440,38.39,77866.24,94.1,0.10699,9e-05,9.9021]
[1777299466613,38.39,77863.12,94.1,0.1067,9e-05,9.88249]
[1777299467845,38.38,77864.36,94.1,0.1068,9e-05,9.88945]
[1777299468408,38.38,77864.36,94.1,0.1068,9e-05,9.88945]
[1777299468480,38.38,77864.36,94.1,0.1068,9e-05,9.88945]
[1777299468573,38.38,77865.97,94.1,0.10694,9e-05,9.89896]
[1777299471595,38.38,77875.68,94.1,0.10781,9e-05,9.95804]
[1777299472505,38.38,77875.68,94.1,0.10781,9e-05,9.95804]
[1777299472912,38.38,77875.69,94.1,0.10781,9e-05,9.95802]
[1777299478644,38.38,77870.13,94.1,0.1073,9e-05,9.92381]
[1777299480710,38.38,77868.39,94.1,0.10715,9e-05,9.91315]
[1777299480768,38.38,77868.39,94.1,0.10715,9e-05,9.91315]
[1777299481665,38.38,77862.88,94.1,0.10665,9e-05,9.87926]
[1777299484681,38.38,77865.03,94.1,0.10684,9e-05,9.8918]
[1777299485520,38.38,77865.03,94.1,0.10684,9e-05,9.8918]
[1777299492868,38.38,77861.32,94.1,0.10648,9e-05,9.86738]
[1777299493062,38.38,77861.32,94.1,0.10648,9e-05,9.86738]
[1777299494008,38.37,77837.55,94.1,0.10436,9e-05,9.72233]
[1777299499073,38.37,77835.34,94.1,0.10415,9e-05,9.70789]
[1777299504827,38.37,77843.05,94.1,0.10482,9e-05,9.75376]
[1777299509933,38.37,77841.77,94.1,0.1047,9e-05,9.74563]
[1777299515905,38.37,77839.97,94.1,0.10449,9e-05,9.72905]
[1777299521192,38.37,77846.06,94.1,0.10502,9e-05,9.76554]
[1777299530555,38.36,77853.16,94.1,0.10563,9e-05,9.80758]
[1777299531480,38.36,77858.85,94.1,0.10613,9e-05,9.84173]
[1777299531492,38.36,77858.85,94.1,0.10613,9e-05,9.84173]
[1777299531524,38.36,77859.11,94.1,0.10615,9e-05,9.84306]
[1777299536568,38.36,77863.17,94.1,0.10651,9e-05,9.86788]
[1777299537002,38.36,77863.17,94.1,0.10651,9e-05,9.86788]
[1777299538066,38.36,77877.93,94.1,0.10783,9e-05,9.9579]
[1777299540148,38.36,77879.81,94.1,0.108,9e-05,9.96916]
[1777299540556,38.36,77879.81,94.1,0.108,9e-05,9.96916]
[1777299542875,38.36,77886.5,94.1,0.1086,9e-05,10.00981]
[1777299548296,38.36,77894.04,94.1,0.10926,9e-05,10.05459]
[1777299554178,38.35,77890.73,94.1,0.10894,9e-05,10.03298]
[1777299559213,38.35,77895.18,94.1,0.10932,9e-05,10.05911]
[1777299564248,38.35,77894.73,94.1,0.10926,9e-05,10.055]
[1777299565772,38.35,77894.9,94.1,0.10927,9e-05,10.05577]
[1777299569120,38.35,77902.5,94.1,0.10995,9e-05,10.10155]
[1777299574319,38.34,77896.69,94.1,0.10935,9e-05,10.05892]
[1777299579369,38.34,77901.09,94.1,0.10973,9e-05,10.08455]
[1777299581070,38.34,77900.6,94.1,0.10968,9e-05,10.08123]
[1777299583841,38.33,77907.9,94.1,0.11033,9e-05,10.12472]
[1777299590446,38.33,77901.28,94.1,0.10969,9e-05,10.08183]
[1777299591528,38.33,77901.28,94.1,0.10969,9e-05,10.08183]
[1777299594032,38.33,77895.78,94.1,0.10918,9e-05,10.0473]
[1777299599162,38.32,77897.06,94.1,0.10927,9e-05,10.05397]
[1777299600699,38.32,77897.29,94.1,0.10929,9e-05,10.05513]
[1777299606105,38.32,77897.2,94.1,0.10926,9e-05,10.05305]
[1777299607281,38.32,77891.9,94.1,0.10877,9e-05,10.02028]
[1777299608831,38.32,77880.66,94.1,0.10775,9e-05,9.95111]
[1777299614614,38.32,77873.51,94.1,0.10711,9e-05,9.90706]
[1777299619650,38.32,77876.47,94.1,0.10737,9e-05,9.92494]
[1777299620472,38.32,77876.47,94.1,0.10737,9e-05,9.92494]
[1777299625104,38.32,77876.47,94.1,0.10737,9e-05,9.92473]
[1777299630727,38.31,77874.02,94.1,0.10715,9e-05,9.90971]
[1777299634345,38.32,77872.96,94.1,0.107,9e-05,9.89815]
[1777299634666,38.32,77872.96,94.1,0.107,9e-05,9.89815]
[1777299634756,38.32,77870.75,94.1,0.10681,9e-05,9.88467]
[1777299639637,38.31,77870.99,94.1,0.10681,9e-05,9.88507]
[1777299639791,38.31,77869.83,94.1,0.1067,9e-05,9.87772]
[1777299644826,38.31,77873.58,94.1,0.10704,9e-05,9.90077]
[1777299649861,38.31,77874.11,94.1,0.10709,9e-05,9.90413]
[1777299652670,38.31,77873.91,94.1,0.10707,9e-05,9.90294]
[1777299655398,38.31,77874.33,94.1,0.10711,9e-05,9.90563]
[1777299661431,38.31,77874.09,94.1,0.1071,9e-05,9.90438]
[1777299661579,38.31,77874.09,94.1,0.1071,9e-05,9.90438]
[1777299662518,38.31,77871.95,94.1,0.1069,9e-05,9.89141]
[1777299662675,38.31,77871.95,94.1,0.1069,9e-05,9.89141]
[1777299663662,38.31,77874.01,94.1,0.10709,9e-05,9.90403]
[1777299664038,38.31,77893.89,94.1,0.10888,9e-05,10.0257]
[1777299670001,38.31,77898.65,94.1,0.1093,9e-05,10.05405]
[1777299673940,38.31,77899.37,94.1,0.10936,9e-05,10.05765]
[1777299680071,38.31,77897.82,94.1,0.1092,9e-05,10.0469]
[1777299685106,38.3,77900.55,94.1,0.10943,9e-05,10.06255]
[1777299690141,38.3,77902.28,94.1,0.10957,9e-05,10.07197]
[1777299692155,38.3,77891.29,94.1,0.10851,9e-05,9.99894]
[1777299697473,38.3,77890.98,94.1,0.10848,9e-05,9.99648]
[1777299700120,38.3,77886.79,94.1,0.10809,9e-05,9.97046]
[1777299705246,38.3,77891.84,94.1,0.10854,9e-05,10.00066]
[1777299710689,38.29,77900.85,94.1,0.10935,9e-05,10.05517]
[1777299714309,38.29,77891.05,94.1,0.10844,9e-05,9.99401]
[1777299715170,38.29,77891.05,94.1,0.10844,9e-05,9.99401]
[1777299720351,38.29,77883.72,94.1,0.10777,9e-05,9.94849]
[1777299720975,38.29,77883.72,94.1,0.10777,9e-05,9.94849]
[1777299723829,38.29,77882.08,94.1,0.10762,9e-05,9.93835]
[1777299726258,38.29,77878.69,94.1,0.10731,9e-05,9.91752]
[1777299726567,38.29,77878.84,94.1,0.10732,9e-05,9.91812]
[1777299727854,38.29,77868.34,94.1,0.10638,9e-05,9.8537]
[1777299733442,38.29,77864.19,94.1,0.10599,9e-05,9.82745]
[1777299738477,38.28,77866.66,94.1,0.1062,9e-05,9.8416]
[1777299743512,38.28,77864.78,94.1,0.10602,9e-05,9.82925]
[1777299748547,38.28,77866.07,94.1,0.10612,9e-05,9.8362]
[1777299749727,38.28,77866.07,94.1,0.10612,9e-05,9.8362]
[1777299749828,38.28,77866.01,94.1,0.10611,9e-05,9.83546]
[1777299751127,38.28,77865.34,94.1,0.10605,9e-05,9.83137]
[1777299751568,38.28,77863.16,94.1,0.10581,9e-05,9.8129]
[1777299756603,38.28,77864.19,94.1,0.10588,9e-05,9.81826]
[1777299761640,38.27,77864.8,94.1,0.10592,9e-05,9.82103]
[1777299766675,38.27,77857.21,94.1,0.10524,9e-05,9.77385]
[1777299768765,38.27,77856.23,94.1,0.10515,9e-05,9.76776]
[1777299769589,38.27,77863.59,94.1,0.1058,9e-05,9.81247]
[1777299769997,38.27,77863.59,94.1,0.1058,9e-05,9.81247]
[1777299770635,38.27,77868.31,94.1,0.10622,9e-05,9.84107]
[1777299770923,38.27,77868.31,94.1,0.10622,9e-05,9.84107]
[1777299771007,38.27,77872.91,94.1,0.10663,9e-05,9.86893]
[1777299772517,38.27,77874.5,94.1,0.10677,9e-05,9.87869]
[1777299772918,38.27,77874.5,94.1,0.10677,9e-05,9.87869]
[1777299772963,38.27,77874.5,94.1,0.10677,9e-05,9.87869]
[1777299773023,38.27,77874.5,94.1,0.10677,9e-05,9.87869]
[1777299773510,38.27,77875.3,94.1,0.10684,9e-05,9.88362]
[1777299777258,38.27,77884.92,94.1,0.10771,9e-05,9.94241]
[1777299783024,38.27,77884.41,94.1,0.10765,9e-05,9.93893]
[1777299785403,38.27,77878.01,94.1,0.10708,9e-05,9.89971]
[1777299785977,38.27,77878.01,94.1,0.10708,9e-05,9.89971]
[1777299787144,38.27,77877.45,94.1,0.10703,9e-05,9.89634]
[1777299787601,38.27,77877.45,94.1,0.10703,9e-05,9.89634]
[1777299792859,38.27,77891.84,94.1,0.10832,9e-05,9.9841]
[1777299797894,38.27,77891.47,94.1,0.10828,9e-05,9.98146]
[1777299802842,38.27,77883.12,94.1,0.10752,9e-05,9.93007]
[1777299803649,38.27,77883.76,94.1,0.10758,9e-05,9.93399]
[1777299805999,38.27,77885.19,94.1,0.10771,9e-05,9.94274]
[1777299809830,38.27,77883.91,94.1,0.10759,9e-05,9.93492]
[1777299815013,38.27,77885.0,94.1,0.10765,9e-05,9.93648]
[1777299817916,38.27,77883.75,94.1,0.10753,9e-05,9.92884]
[1777299818077,38.27,77883.75,94.1,0.10753,9e-05,9.92884]
[1777299819041,38.27,77879.04,94.1,0.10711,9e-05,9.89976]
[1777299824076,38.26,77878.89,94.1,0.10707,9e-05,9.8976]
[1777299829111,38.26,77877.67,94.1,0.10694,9e-05,9.88885]
[1777299831599,38.26,77871.63,94.1,0.1064,9e-05,9.8515]
[1777299831610,38.26,77871.63,94.1,0.1064,9e-05,9.8515]
[1777299832905,38.26,77857.76,94.1,0.10516,9e-05,9.7667]
[1777299834326,38.26,77853.83,94.1,0.10481,9e-05,9.7428]
[1777299837239,38.26,77857.5,94.1,0.10513,9e-05,9.76498]
[1777299837243,38.26,77857.5,94.1,0.10513,9e-05,9.76498]
[1777299843215,38.26,77859.3,94.1,0.10528,9e-05,9.77515]
[1777299845029,38.26,77859.3,94.1,0.10528,9e-05,9.77515]
[1777299848949,38.25,77854.01,94.1,0.10481,9e-05,9.74268]
[1777299849475,38.25,77853.66,94.1,0.10478,9e-05,9.74045]
[1777299849524,38.25,77853.66,94.1,0.10478,9e-05,9.74045]
[1777299853918,38.25,77851.27,94.1,0.10456,9e-05,9.72586]
[1777299853942,38.25,77851.27,94.1,0.10456,9e-05,9.72586]
[1777299857887,38.25,77861.1,94.1,0.10543,9e-05,9.78542]
[1777299862355,38.25,77867.57,94.1,0.10599,9e-05,9.82405]
[1777299862544,38.25,77867.57,94.1,0.10599,9e-05,9.82405]
[1777299865295,38.25,77873.19,94.1,0.10649,9e-05,9.8578]
[1777299865426,38.25,77873.19,94.1,0.10649,9e-05,9.8578]
[1777299865510,38.25,77876.89,94.1,0.10682,9e-05,9.88019]
[1777299866630,38.25,77876.89,94.1,0.10682,9e-05,9.88019]
[1777299872419,38.25,77883.6,94.1,0.10737,9e-05,9.91612]
[1777299877454,38.25,77890.18,94.1,0.10797,9e-05,9.95637]
[1777299882799,38.25,77888.87,94.1,0.10785,9e-05,9.94827]
[1777299888039,38.25,77893.97,94.1,0.10831,9e-05,9.97946]
[1777299888058,38.25,77893.97,94.1,0.10831,9e-05,9.97946]
[1777299890309,38.25,77905.17,94.1,0.10932,9e-05,10.04801]
[1777299892700,38.25,77905.21,94.1,0.10932,9e-05,10.04809]
[1777299893645,38.25,77905.32,94.1,0.10932,9e-05,10.04825]
[1777299899199,38.25,77902.59,94.1,0.10906,9e-05,10.03076]
[1777299901344,38.24,77906.3,94.1,0.10939,9e-05,10.05303]
[1777299902492,38.24,77908.97,94.1,0.10963,9e-05,10.06904]
[1777299907742,38.24,77918.93,94.1,0.11053,9e-05,10.12931]
[1777299909467,38.24,77908.91,94.1,0.10959,9e-05,10.0666]
[1777299916739,38.23,77905.41,94.1,0.10925,9e-05,10.04329]
[1777299921774,38.23,77916.36,94.1,0.11023,9e-05,10.10938]
[1777299926810,38.23,77918.78,94.1,0.11043,9e-05,10.12261]
[1777299932155,38.22,77917.14,94.1,0.11025,9e-05,10.11118]
[1777299937887,38.22,77919.63,94.1,0.1104,9e-05,10.11914]
[1777299940908,38.21,77910.22,94.1,0.10953,9e-05,10.06026]
[1777299945943,38.21,77916.85,94.1,0.11011,9e-05,10.09979]
[1777299949791,38.21,77918.95,94.1,0.11029,9e-05,10.11181]
[1777299955186,38.21,77913.98,94.1,0.10981,9e-05,10.07968]
[1777299956949,38.2,77913.98,94.1,0.10981,9e-05,10.07917]
[1777299962062,38.2,77914.6,94.1,0.10984,9e-05,10.08158]
[1777299967098,38.2,77916.17,94.1,0.10997,9e-05,10.09002]
[1777299967585,38.2,77916.17,94.1,0.10997,9e-05,10.09002]
[1777299973140,38.19,77917.45,94.1,0.11006,9e-05,10.09619]
[1777299974182,38.19,77917.45,94.1,0.11006,9e-05,10.09619]
[1777299979335,38.19,77908.75,94.1,0.10924,9e-05,10.04124]
[1777299984408,38.19,77903.8,94.1,0.10878,9e-05,10.00984]
[1777299984831,38.19,77903.8,94.1,0.10878,9e-05,10.00984]
[1777299985226,38.19,77882.72,94.1,0.10686,9e-05,9.88]
[1777299988886,38.18,77883.8,94.1,0.10695,9e-05,9.88583]
[1777299994013,38.18,77883.12,94.1,0.10682,9e-05,9.87511]
[1777299996766,38.18,77880.18,94.1,0.10655,9e-05,9.85661]
[1777300002343,38.18,77883.07,94.1,0.10678,9e-05,9.87265]
[1777300007377,38.17,77883.75,94.1,0.10682,9e-05,9.87568]
[1777300012413,38.17,77880.81,94.1,0.10654,9e-05,9.85655]
[1777300017448,38.17,77879.74,94.1,0.10643,9e-05,9.84899]
[1777300020941,38.17,77881.63,94.1,0.1066,9e-05,9.86015]
[1777300021115,38.17,77881.57,94.1,0.10658,9e-05,9.85937]
[1777300022483,38.17,77891.17,94.1,0.10745,9e-05,9.91826]
[1777300024929,38.17,77890.59,94.1,0.1074,9e-05,9.91472]
[1777300024978,38.17,77890.53,94.1,0.10739,9e-05,9.91441]
[1777300025486,38.17,77890.53,94.1,0.10739,9e-05,9.91441]
[1777300026191,38.17,77890.53,94.1,0.10739,9e-05,9.91441]
[1777300027518,38.17,77881.04,94.1,0.10654,9e-05,9.85609]
[1777300032804,38.16,77879.13,94.1,0.10635,9e-05,9.84368]
[1777300032906,38.16,77879.08,94.1,0.10634,9e-05,9.84303]
[1777300038595,38.16,77882.83,94.1,0.10669,9e-05,9.86663]
[1777300043630,38.17,77888.58,94.1,0.10722,9e-05,9.9024]
[1777300048665,38.17,77889.66,94.1,0.10732,9e-05,9.9093]
[1777300053700,38.17,77891.22,94.1,0.10742,9e-05,9.914]
[1777300057662,38.17,77897.34,94.1,0.10797,9e-05,9.95166]
[1777300060326,38.17,77897.46,94.1,0.10798,9e-05,9.95239]
[1777300063479,38.17,77897.33,94.1,0.10797,9e-05,9.95151]
[1777300068805,38.17,77891.84,94.1,0.10747,9e-05,9.91761]
[1777300071960,38.17,77887.84,94.1,0.10711,9e-05,9.89313]
[1777300072367,38.17,77887.84,94.1,0.10711,9e-05,9.89313]
[1777300072971,38.17,77886.08,94.1,0.10695,9e-05,9.88244]
[1777300073020,38.17,77886.08,94.1,0.10695,9e-05,9.88244]
[1777300073035,38.17,77886.08,94.1,0.10695,9e-05,9.88244]
[1777300073558,38.17,77880.42,94.1,0.10644,9e-05,9.84786]
[1777300078875,38.17,77876.2,94.1,0.10608,9e-05,9.82287]
[1777300083527,38.17,77880.72,94.1,0.1065,9e-05,9.8514]
[1777300087486,38.17,77889.88,94.1,0.10733,9e-05,9.90793]
[1777300092973,38.17,77893.19,94.1,0.10763,9e-05,9.92848]
[1777300098007,38.17,77891.58,94.1,0.10749,9e-05,9.91876]
[1777300099992,38.17,77891.88,94.1,0.10751,9e-05,9.92064]
[1777300105057,38.17,77895.83,94.1,0.10787,9e-05,9.94494]
[1777300110092,38.17,77891.96,94.1,0.10752,9e-05,9.92123]
[1777300111835,38.17,77892.98,94.1,0.10757,9e-05,9.9224]
[1777300111986,38.17,77892.98,94.1,0.10757,9e-05,9.9224]
[1777300114695,38.17,77885.77,94.1,0.10692,9e-05,9.87835]
[1777300115998,38.17,77884.84,94.1,0.10684,9e-05,9.87274]
[1777300116448,38.18,77885.43,94.1,0.10689,9e-05,9.87644]
[1777300117539,38.18,77885.42,94.1,0.10689,9e-05,9.87647]
[1777300123185,38.18,77879.33,94.1,0.10636,9e-05,9.83982]
[1777300128221,38.18,77888.6,94.1,0.1072,9e-05,9.89739]
[1777300128796,38.18,77888.6,94.1,0.1072,9e-05,9.89739]
[1777300129561,38.18,77889.55,94.1,0.10729,9e-05,9.90328]
[1777300131106,38.18,77889.23,94.1,0.10726,9e-05,9.90139]
[1777300136279,38.18,77888.08,94.1,0.10716,9e-05,9.89486]
[1777300141314,38.18,77887.34,94.1,0.1071,9e-05,9.89063]
[1777300146348,38.18,77879.69,94.1,0.10642,9e-05,9.84411]
[1777300147665,38.18,77879.78,94.1,0.10643,9e-05,9.84478]
[1777300153398,38.18,77876.45,94.1,0.10614,9e-05,9.82512]
[1777300158433,38.19,77871.88,94.1,0.10574,9e-05,9.79805]
[1777300163468,38.19,77873.23,94.1,0.10588,9e-05,9.80711]
[1777300163787,38.19,77873.23,94.1,0.10588,9e-05,9.80711]
[1777300171556,38.19,77880.68,94.1,0.10656,9e-05,9.8537]
[1777300177566,38.19,77881.14,94.1,0.10656,9e-05,9.85207]
[1777300182601,38.19,77880.1,94.1,0.10648,9e-05,9.8463]
[1777300188215,38.19,77880.88,94.1,0.10656,9e-05,9.85155]
[1777300188316,38.2,77890.73,94.1,0.10745,9e-05,9.91203]
[1777300193678,38.2,77892.62,94.1,0.10762,9e-05,9.92373]
[1777300195693,38.2,77893.11,94.1,0.10766,9e-05,9.92675]
[1777300201091,38.2,77883.92,94.1,0.10684,9e-05,9.87065]
[1777300206769,38.2,77885.16,94.1,0.10696,9e-05,9.87897]
[1777300211805,38.2,77881.34,94.1,0.10662,9e-05,9.85609]
[1777300217166,38.2,77881.42,94.1,0.10664,9e-05,9.85711]
[1777300218194,38.2,77880.83,94.1,0.10659,9e-05,9.85376]
[1777300218661,38.2,77873.51,94.1,0.10594,9e-05,9.80921]
[1777300218708,38.2,77873.51,94.1,0.10594,9e-05,9.80921]
[1777300218775,38.2,77873.51,94.1,0.10594,9e-05,9.80921]
[1777300218794,38.2,77873.51,94.1,0.10594,9e-05,9.80921]
[1777300219421,38.2,77873.51,94.1,0.10594,9e-05,9.80921]
[1777300219456,38.2,77853.45,94.1,0.10416,9e-05,9.68737]
[1777300220407,38.2,77853.45,94.1,0.10416,9e-05,9.68737]
[1777300220683,38.2,77849.72,94.1,0.10383,9e-05,9.6648]
[1777300220763,38.2,77849.72,94.1,0.10383,9e-05,9.6648]
[1777300220871,38.2,77858.38,94.1,0.1046,9e-05,9.71744]
[1777300221677,38.2,77858.38,94.1,0.1046,9e-05,9.71744]
[1777300222096,38.2,77858.38,94.1,0.1046,9e-05,9.71744]
[1777300223287,38.2,77865.2,94.1,0.10521,9e-05,9.75956]
[1777300226260,38.21,77865.38,94.1,0.10524,9e-05,9.76117]
[1777300231246,38.21,77873.94,94.1,0.10602,9e-05,9.81453]
[1777300231692,38.21,77875.31,94.1,0.1061,9e-05,9.81817]
[1777300237993,38.21,77882.47,94.1,0.10676,9e-05,9.86297]
[1777300243030,38.21,77887.77,94.1,0.10724,9e-05,9.89581]
[1777300248065,38.21,77887.08,94.1,0.10718,9e-05,9.89184]
[1777300253105,38.21,77898.81,94.1,0.10824,9e-05,9.96394]
[1777300258307,38.21,77897.01,94.1,0.10808,9e-05,9.95265]
[1777300264182,38.21,77898.35,94.1,0.10819,9e-05,9.96027]
[1777300266216,38.21,77900.99,94.1,0.10843,9e-05,9.97639]
[1777300266290,38.21,77912.31,94.1,0.10946,9e-05,10.04588]
[1777300268221,38.21,77916.35,94.1,0.10982,9e-05,10.07055]
[1777300270228,38.21,77927.15,94.1,0.1108,9e-05,10.13634]
[1777300271043,38.21,77927.15,94.1,0.1108,9e-05,10.13634]
[1777300271489,38.21,77926.03,94.1,0.1107,9e-05,10.12908]
[1777300271906,38.21,77926.03,94.1,0.1107,9e-05,10.12908]
[1777300272242,38.21,77926.08,94.1,0.11069,9e-05,10.12906]
[1777300274563,38.21,77926.66,94.1,0.11074,9e-05,10.13231]
[1777300276272,38.2,77907.21,94.1,0.10895,9e-05,10.01162]
[1777300276893,38.2,77907.21,94.1,0.10895,9e-05,10.01162]
[1777300277321,38.2,77895.95,94.1,0.10792,9e-05,9.94244]
[1777300278066,38.2,77895.95,94.1,0.10792,9e-05,9.94244]
[1777300278069,38.2,77895.95,94.1,0.10792,9e-05,9.94244]
[1777300278278,38.2,77895.95,94.1,0.10792,9e-05,9.94244]
[1777300280509,38.2,77881.78,94.1,0.10664,9e-05,9.85543]
[1777300281103,38.2,77877.29,94.1,0.10624,9e-05,9.82805]
[1777300283151,38.2,77875.29,94.1,0.10607,9e-05,9.81609]
[1777300285721,38.21,77880.89,94.1,0.10657,9e-05,9.85068]
[1777300290988,38.21,77879.71,94.1,0.10648,9e-05,9.84401]
[1777300291674,38.21,77873.88,94.1,0.10591,9e-05,9.8034]
[1777300294949,38.21,77875.42,94.1,0.10605,9e-05,9.81332]
[1777300297552,38.21,77880.24,94.1,0.10649,9e-05,9.84307]
[1777300300980,38.21,77876.41,94.1,0.10616,9e-05,9.82018]
[1777300301072,38.21,77876.41,94.1,0.10616,9e-05,9.82018]
[1777300303679,38.21,77873.44,94.1,0.1059,9e-05,9.80256]
[1777300309561,38.21,77878.31,94.1,0.10635,9e-05,9.83323]
[1777300315966,38.22,77876.57,94.1,0.10621,9e-05,9.82365]
[1777300317454,38.22,77879.07,94.1,0.10643,9e-05,9.83909]
[1777300318169,38.22,77882.48,94.1,0.10674,9e-05,9.86008]
[1777300318576,38.22,77894.25,94.1,0.1078,9e-05,9.93227]
[1777300324624,38.22,77900.03,94.1,0.10833,9e-05,9.96769]
[1777300324626,38.22,77900.03,94.1,0.10833,9e-05,9.96769]
[1777300327150,38.22,77889.56,94.1,0.10738,9e-05,9.90333]
[1777300334688,38.22,77889.53,94.1,0.10738,9e-05,9.90343]
[1777300339723,38.22,77886.87,94.1,0.10714,9e-05,9.88732]
[1777300342856,38.22,77880.09,94.1,0.10653,9e-05,9.84599]
[1777300346973,38.22,77879.4,94.1,0.10648,9e-05,9.84231]
[1777300348270,38.22,77877.79,94.1,0.10634,9e-05,9.83261]
[1777300348327,38.22,77877.79,94.1,0.10634,9e-05,9.83261]
[1777300349920,38.22,77870.66,94.1,0.10571,9e-05,9.78941]
[1777300352127,38.22,77870.3,94.1,0.10568,9e-05,9.78765]
[1777300357849,38.22,77878.2,94.1,0.10636,9e-05,9.83195]
[1777300359235,38.22,77878.2,94.1,0.10636,9e-05,9.83195]
[1777300359932,38.23,77878.1,94.1,0.10635,9e-05,9.83163]
[1777300366520,38.23,77882.57,94.1,0.10676,9e-05,9.85956]
[1777300371948,38.23,77878.52,94.1,0.10641,9e-05,9.83563]
[1777300373030,38.23,77878.52,94.1,0.10641,9e-05,9.83563]
[1777300373045,38.23,77878.52,94.1,0.10641,9e-05,9.83563]
[1777300373562,38.23,77878.52,94.1,0.10641,9e-05,9.83563]
[1777300373589,38.23,77878.52,94.1,0.10641,9e-05,9.83563]
[1777300373793,38.23,77876.21,94.1,0.10621,9e-05,9.82186]
[1777300378997,38.23,77875.34,94.1,0.10615,9e-05,9.8175]
[1777300380139,38.23,77875.34,94.1,0.10615,9e-05,9.8175]
[1777300383823,38.23,77881.17,94.1,0.10668,9e-05,9.85376]
[1777300385257,38.23,77890.27,94.1,0.1075,9e-05,9.90962]
[1777300385373,38.23,77896.31,94.1,0.10805,9e-05,9.94664]
[1777300386117,38.23,77909.72,94.1,0.10927,9e-05,10.029]
[1777300392088,38.24,77913.91,94.1,0.10966,9e-05,10.05569]
[1777300394433,38.24,77915.07,94.1,0.10977,9e-05,10.06297]
[1777300394441,38.24,77915.07,94.1,0.10977,9e-05,10.06297]
[1777300394517,38.24,77914.94,94.1,0.10976,9e-05,10.06244]
[1777300398068,38.24,77914.6,94.1,0.10973,9e-05,10.05996]
[1777300402434,38.23,77915.35,94.1,0.10978,9e-05,10.06379]
[1777300402443,38.23,77915.35,94.1,0.10978,9e-05,10.06379]
[1777300407179,38.23,77920.28,94.1,0.11022,9e-05,10.09304]
[1777300407193,38.23,77920.1,94.1,0.1102,9e-05,10.09169]
[1777300408235,38.23,77920.1,94.1,0.1102,9e-05,10.09169]
[1777300414652,38.23,77930.52,94.1,0.11111,9e-05,10.15073]
[1777300414845,38.23,77930.79,94.1,0.11114,9e-05,10.15241]
[1777300414872,38.23,77930.79,94.1,0.11114,9e-05,10.15241]
[1777300414876,38.23,77930.79,94.1,0.11114,9e-05,10.15241]
[1777300415202,38.23,77930.79,94.1,0.11114,9e-05,10.15241]
[1777300415362,38.23,77930.79,94.1,0.11114,9e-05,10.15241]
[1777300415389,38.23,77938.79,94.1,0.11188,9e-05,10.20187]
[1777300417485,38.23,77946.63,94.1,0.11261,9e-05,10.25064]
[1777300417535,38.23,77946.63,94.1,0.11261,9e-05,10.25064]
[1777300418493,38.23,77947.37,94.1,0.11268,9e-05,10.25538]
[1777300419166,38.23,77947.92,94.1,0.11274,9e-05,10.25893]
[1777300419369,38.23,77958.83,94.1,0.11376,9e-05,10.32677]
[1777300420967,38.23,77964.62,94.1,0.1143,9e-05,10.36279]
[1777300421213,38.23,77964.62,94.1,0.1143,9e-05,10.36279]
[1777300426347,38.23,77972.29,94.1,0.11502,9e-05,10.41004]
[1777300427473,38.23,77972.29,94.1,0.11502,9e-05,10.41004]
[1777300428123,38.23,77969.94,94.1,0.1148,9e-05,10.39531]
[1777300428361,38.23,77954.86,94.1,0.11338,9e-05,10.30149]
[1777300428747,38.23,77954.86,94.1,0.11338,9e-05,10.30149]
[1777300429094,38.23,77954.86,94.1,0.11338,9e-05,10.30149]
[1777300429601,38.23,77949.99,94.1,0.11292,9e-05,10.27104]
[1777300433621,38.23,77947.96,94.1,0.11272,9e-05,10.25799]
[1777300436270,38.23,77945.87,94.1,0.11252,9e-05,10.24454]
[1777300437740,38.23,77939.54,94.1,0.11193,9e-05,10.20519]
[1777300438137,38.23,77934.52,94.1,0.11146,9e-05,10.17405]
[1777300438946,38.23,77932.55,94.1,0.11128,9e-05,10.16183]
[1777300441367,38.23,77928.95,94.1,0.11094,9e-05,10.13954]
[1777300443466,38.23,77916.81,94.1,0.10983,9e-05,10.06478]
[1777300445348,38.23,77916.66,94.1,0.10982,9e-05,10.06396]
[1777300446292,38.23,77913.42,94.1,0.10952,9e-05,10.04413]
[1777300448024,38.23,77902.38,94.1,0.10852,9e-05,9.97659]
[1777300452716,38.23,77895.68,94.1,0.10793,9e-05,9.93648]
[1777300452720,38.23,77891.85,94.1,0.10758,9e-05,9.91329]
[1777300454235,38.23,77889.58,94.1,0.10738,9e-05,9.89937]
[1777300459578,38.23,77887.59,94.1,0.1072,9e-05,9.88733]
[1777300460400,38.23,77887.59,94.1,0.1072,9e-05,9.88733]
[1777300460598,38.23,77887.59,94.1,0.1072,9e-05,9.88733]
[1777300465774,38.23,77884.15,94.1,0.10689,9e-05,9.86652]
[1777300465776,38.23,77892.7,94.1,0.10767,9e-05,9.91894]
[1777300469723,38.23,77896.61,94.1,0.10802,9e-05,9.94292]
[1777300469772,38.23,77907.17,94.1,0.10898,9e-05,10.00774]
[1777300469990,38.23,77907.17,94.1,0.10898,9e-05,10.00774]
[1777300470605,38.23,77907.17,94.1,0.10898,9e-05,10.00774]
[1777300470714,38.23,77907.17,94.1,0.10898,9e-05,10.00774]
[1777300470717,38.23,77913.11,94.1,0.10952,9e-05,10.04416]
[1777300471666,38.23,77923.23,94.1,0.1104,9e-05,10.10153]
[1777300475426,38.23,77929.54,94.1,0.11099,9e-05,10.1406]
[1777300475430,38.23,77929.54,94.1,0.11099,9e-05,10.1406]
[1777300475483,38.23,77929.54,94.1,0.11099,9e-05,10.1406]
[1777300480729,38.23,77944.99,94.1,0.11242,9e-05,10.23594]
[1777300482371,38.23,77945.93,94.1,0.1125,9e-05,10.24164]
[1777300482743,38.23,77946.84,94.1,0.11259,9e-05,10.24715]
[1777300485489,38.23,77947.65,94.1,0.11267,9e-05,10.25248]
[1777300485764,38.23,77945.52,94.1,0.11247,9e-05,10.23943]
[1777300489649,38.23,77946.49,94.1,0.11256,9e-05,10.24504]
[1777300489792,38.23,77948.04,94.1,0.1127,9e-05,10.2545]
[1777300490189,38.23,77948.04,94.1,0.1127,9e-05,10.2545]
[1777300491048,38.23,77948.04,94.1,0.1127,9e-05,10.2545]
[1777300491272,38.23,77948.04,94.1,0.1127,9e-05,10.2545]
[1777300491310,38.23,77957.14,94.1,0.11355,9e-05,10.31109]
[1777300494118,38.23,77962.18,94.1,0.11403,9e-05,10.34249]
[1777300495424,38.23,77965.42,94.1,0.11433,9e-05,10.36262]
[1777300497849,38.23,77969.16,94.1,0.11468,9e-05,10.38575]
[1777300498186,38.23,77969.16,94.1,0.11468,9e-05,10.38575]
[1777300498359,38.23,77964.61,94.1,0.11425,9e-05,10.35738]
[1777300498856,38.23,77947.81,94.1,0.11267,9e-05,10.25277]
[1777300501586,38.23,77944.74,94.1,0.11238,9e-05,10.23358]
[1777300502540,38.23,77946.37,94.1,0.11253,9e-05,10.24339]
[1777300502580,38.23,77946.37,94.1,0.11253,9e-05,10.24339]
[1777300503269,38.23,77944.01,94.1,0.11231,9e-05,10.22863]
[1777300511288,38.23,77953.65,94.1,0.11319,9e-05,10.28705]
[1777300514732,38.22,77956.75,94.1,0.11347,9e-05,10.30555]
[1777300514741,38.22,77958.09,94.1,0.11358,9e-05,10.3133]
[1777300519022,38.22,77967.77,94.1,0.11449,9e-05,10.37333]
[1777300521812,38.22,77967.72,94.1,0.11449,9e-05,10.37293]
[1777300525359,38.22,77962.01,94.1,0.11395,9e-05,10.33717]
[1777300531106,38.22,77967.13,94.1,0.11437,9e-05,10.36327]
[1777300536141,38.22,77968.75,94.1,0.11452,9e-05,10.373]
[1777300541176,38.22,77967.69,94.1,0.11441,9e-05,10.36597]
[1777300544088,38.22,77969.09,94.1,0.11454,9e-05,10.37445]
[1777300544741,38.22,77969.09,94.1,0.11454,9e-05,10.37445]
[1777300550431,38.22,77969.14,94.1,0.11454,9e-05,10.37432]
[1777300551364,38.22,77968.95,94.1,0.11452,9e-05,10.37297]
[1777300551405,38.22,77966.35,94.1,0.11427,9e-05,10.35679]
[1777300556769,38.21,77959.23,94.1,0.11359,9e-05,10.31148]
[1777300559207,38.21,77961.04,94.1,0.11374,9e-05,10.32186]
[1777300559342,38.21,77961.04,94.1,0.11374,9e-05,10.32186]
[1777300559384,38.21,77961.04,94.1,0.11374,9e-05,10.32186]
[1777300559666,38.21,77961.04,94.1,0.11374,9e-05,10.32186]
[1777300559752,38.21,77961.04,94.1,0.11374,9e-05,10.32186]
[1777300559804,38.21,77962.65,94.1,0.11389,9e-05,10.33157]
[1777300560639,38.21,77962.65,94.1,0.11389,9e-05,10.33157]
[1777300560700,38.21,77962.65,94.1,0.11389,9e-05,10.33157]
[1777300560922,38.21,77962.65,94.1,0.11389,9e-05,10.33157]
[1777300561053,38.21,78016.18,94.1,0.119,0.0001,10.66573]
[1777300562071,38.21,78016.18,94.1,0.119,0.0001,10.66573]
[1777300562178,38.21,78063.55,94.1,0.12366,0.0001,10.96411]
[1777300562247,38.21,78063.55,94.1,0.12366,0.0001,10.96411]
[1777300562356,38.21,78063.55,94.1,0.12366,0.0001,10.96411]
[1777300562607,38.19,78086.14,94.1,0.12583,0.0001,11.10152]
[1777300563849,38.19,78086.14,94.1,0.12583,0.0001,11.10152]
[1777300563870,38.18,78105.82,94.1,0.12776,0.0001,11.2225]
[1777300564100,38.18,78105.82,94.1,0.12776,0.0001,11.2225]
[1777300564111,38.18,78105.82,94.1,0.12776,0.0001,11.2225]
[1777300564844,38.18,78120.71,94.1,0.12928,0.0001,11.31717]
[1777300565067,38.18,78120.71,94.1,0.12928,0.0001,11.31717]
[1777300565144,38.18,78120.71,94.1,0.12928,0.0001,11.31717]
[1777300565741,38.18,78120.71,94.1,0.12928,0.0001,11.31717]
[1777300565806,38.18,78113.6,94.1,0.12854,0.0001,11.27163]
[1777300566540,38.18,78113.6,94.1,0.12854,0.0001,11.27163]
[1777300566831,38.18,78103.17,94.1,0.12747,0.0001,11.20456]
[1777300567199,38.18,78103.17,94.1,0.12747,0.0001,11.20456]
[1777300567389,38.18,78093.44,94.1,0.12648,0.0001,11.14267]
[1777300572472,38.18,78102.27,94.1,0.12734,0.0001,11.19661]
[1777300575142,38.17,78108.48,94.1,0.12794,0.0001,11.23423]
[1777300575178,38.17,78108.48,94.1,0.12794,0.0001,11.23423]
[1777300577247,38.17,78109.54,94.1,0.12803,0.0001,11.23961]
[1777300577460,38.17,78110.24,94.1,0.12809,0.0001,11.24338]
[1777300578703,38.17,78110.24,94.1,0.12809,0.0001,11.24338]
[1777300578732,38.17,78110.24,94.1,0.12809,0.0001,11.24338]
[1777300578807,38.16,78112.13,94.1,0.12827,0.0001,11.25501]
[1777300579305,38.16,78112.13,94.1,0.12827,0.0001,11.25501]
[1777300579429,38.16,78112.13,94.1,0.12827,0.0001,11.25501]
[1777300579686,38.16,78126.69,94.1,0.12976,0.0001,11.34749]
[1777300579907,38.16,78126.69,94.1,0.12976,0.0001,11.34749]
[1777300580377,38.16,78126.69,94.1,0.12976,0.0001,11.34749]
[1777300581826,38.15,78136.05,94.1,0.13066,0.0001,11.4029]
[1777300581989,38.15,78136.05,94.1,0.13066,0.0001,11.4029]
[1777300582195,38.15,78136.05,94.1,0.13066,0.0001,11.4029]
[1777300582633,38.15,78136.05,94.1,0.13066,0.0001,11.4029]
[1777300582720,38.15,78136.83,94.1,0.13074,0.0001,11.40789]
[1777300583587,38.15,78136.83,94.1,0.13074,0.0001,11.40789]
[1777300588428,38.15,78135.42,94.1,0.13055,0.0001,11.39654]
[1777300588630,38.14,78144.06,94.1,0.13143,0.0001,11.45076]
[1777300589039,38.14,78144.06,94.1,0.13143,0.0001,11.45076]
[1777300589691,38.14,78144.06,94.1,0.13143,0.0001,11.45076]
[1777300589869,38.14,78144.06,94.1,0.13143,0.0001,11.45076]
[1777300591530,38.14,78156.06,94.1,0.13266,0.0001,11.52603]
[1777300593567,38.14,78167.41,94.1,0.1338,0.00011,11.59344]
[1777300594844,38.14,78168.31,94.1,0.13389,0.00011,11.59894]
[1777300596097,38.14,78182.06,94.1,0.13534,0.00011,11.6871]
[1777300597951,38.14,78176.2,94.1,0.13471,0.00011,11.64897]
[1777300598360,38.14,78176.2,94.1,0.13471,0.00011,11.64897]
[1777300598381,38.14,78176.2,94.1,0.13471,0.00011,11.64897]
[1777300598764,38.14,78180.51,94.1,0.13516,0.00011,11.67646]
[1777300599514,38.14,78180.51,94.1,0.13516,0.00011,11.67646]
[1777300599988,38.14,78178.2,94.1,0.13492,0.00011,11.66202]
[1777300600052,38.14,78178.2,94.1,0.13492,0.00011,11.66202]
[1777300600136,38.14,78178.2,94.1,0.13492,0.00011,11.66202]
[1777300600424,38.14,78178.2,94.1,0.13492,0.00011,11.66202]
[1777300600786,38.14,78178.2,94.1,0.13492,0.00011,11.66202]
[1777300600883,38.13,78178.31,94.1,0.13489,0.00011,11.66035]
[1777300601492,38.13,78178.31,94.1,0.13489,0.00011,11.66035]
[1777300601568,38.13,78178.31,94.1,0.13489,0.00011,11.66035]
[1777300601993,38.13,78181.69,94.1,0.13525,0.00011,11.68208]
[1777300602453,38.13,78181.69,94.1,0.13525,0.00011,11.68208]
[1777300602647,38.12,78184.69,94.1,0.13553,0.00011,11.69903]
[1777300603545,38.12,78184.69,94.1,0.13553,0.00011,11.69903]
[1777300604888,38.12,78206.37,94.1,0.13785,0.00011,11.83863]
[1777300605236,38.12,78206.37,94.1,0.13785,0.00011,11.83863]
[1777300605619,38.12,78206.37,94.1,0.13785,0.00011,11.83863]
[1777300605726,38.12,78206.37,94.1,0.13785,0.00011,11.83863]
[1777300609773,38.12,78206.22,94.1,0.13782,0.00011,11.83707]
[1777300609950,38.12,78205.3,94.1,0.13772,0.00011,11.83093]
[1777300613078,38.12,78202.3,94.1,0.13738,0.00011,11.81084]
[1777300613828,38.11,78186.78,94.1,0.13566,0.00011,11.70701]
[1777300615739,38.1,78173.78,94.1,0.13424,0.00011,11.62092]
[1777300616876,38.1,78173.78,94.1,0.13424,0.00011,11.62092]
[1777300617801,38.1,78167.73,94.1,0.1336,0.00011,11.58172]
[1777300619767,38.09,78158.18,94.1,0.13253,0.0001,11.51675]
[1777300621695,38.09,78164.1,94.1,0.13311,0.00011,11.55223]
[1777300621781,38.08,78171.4,94.1,0.13384,0.00011,11.59692]
[1777300623484,38.08,78176.43,94.1,0.13437,0.00011,11.62901]
[1777300623837,38.08,78165.19,94.1,0.13319,0.00011,11.55667]
[1777300624807,38.08,78145.29,94.1,0.1311,0.0001,11.42856]
[1777300626212,38.07,78137.19,94.1,0.13021,0.0001,11.37404]
[1777300629628,38.07,78136.46,94.1,0.13014,0.0001,11.36928]
[1777300630893,38.07,78132.47,94.1,0.12972,0.0001,11.34373]
[1777300631353,38.07,78131.31,94.1,0.1296,0.0001,11.33631]
[1777300631535,38.07,78131.31,94.1,0.1296,0.0001,11.33631]
[1777300631856,38.07,78116.67,94.1,0.1281,0.0001,11.24272]
[1777300632311,38.07,78116.67,94.1,0.1281,0.0001,11.24272]
[1777300632346,38.07,78116.67,94.1,0.1281,0.0001,11.24272]
[1777300632863,38.07,78106.9,94.1,0.12709,0.0001,11.17977]
[1777300633870,38.07,78097.66,94.1,0.12615,0.0001,11.12058]
[1777300634631,38.07,78097.66,94.1,0.12615,0.0001,11.12058]
[1777300634882,38.07,78101.82,94.1,0.12657,0.0001,11.14718]
[1777300635156,38.07,78101.82,94.1,0.12657,0.0001,11.14718]
[1777300635889,38.07,78113.22,94.1,0.12774,0.0001,11.22024]
[1777300637884,38.07,78111.06,94.1,0.12752,0.0001,11.20667]
[1777300637903,38.07,78105.76,94.1,0.12699,0.0001,11.1731]
[1777300639329,38.07,78105.01,94.1,0.12691,0.0001,11.16834]
[1777300639754,38.07,78105.01,94.1,0.12691,0.0001,11.16834]
[1777300640850,38.07,78106.58,94.1,0.12707,0.0001,11.17866]
[1777300640961,38.07,78106.58,94.1,0.12707,0.0001,11.17866]
[1777300640924,38.07,78109.02,94.1,0.12732,0.0001,11.19425]
[1777300641936,38.07,78133.12,94.1,0.1298,0.0001,11.34831]
[1777300643979,38.07,78128.2,94.1,0.12929,0.0001,11.3171]
[1777300644082,38.07,78126.31,94.1,0.1291,0.0001,11.30519]
[1777300644957,38.07,78121.97,94.1,0.12865,0.0001,11.27701]
[1777300645721,38.07,78121.97,94.1,0.12865,0.0001,11.27701]
[1777300645964,38.07,78118.06,94.1,0.12824,0.0001,11.25164]
[1777300646573,38.07,78118.06,94.1,0.12824,0.0001,11.25164]
[1777300646971,38.07,78112.19,94.1,0.12764,0.0001,11.21382]
[1777300648985,38.07,78102.44,94.1,0.12663,0.0001,11.15113]
[1777300653828,38.07,78102.91,94.1,0.12663,0.0001,11.14843]
[1777300653981,38.07,78110.68,94.1,0.12741,0.0001,11.19762]
[1777300654305,38.07,78121.8,94.1,0.12855,0.0001,11.26866]
[1777300656049,38.07,78129.71,94.1,0.12936,0.0001,11.3192]
[1777300656566,38.07,78129.71,94.1,0.12936,0.0001,11.3192]
[1777300657857,38.07,78127.6,94.1,0.12914,0.0001,11.30557]
[1777300657904,38.07,78121.44,94.1,0.12851,0.0001,11.26607]
[1777300659698,38.07,78115.72,94.1,0.12792,0.0001,11.22945]
[1777300660602,38.07,78112.78,94.1,0.12762,0.0001,11.21039]
[1777300660632,38.07,78111.81,94.1,0.12751,0.0001,11.20394]
[1777300662759,38.07,78113.84,94.1,0.12772,0.0001,11.21693]
[1777300662817,38.07,78115.07,94.1,0.12785,0.0001,11.22478]
[1777300666928,38.07,78115.88,94.1,0.12794,0.0001,11.23043]
[1777300666932,38.07,78115.63,94.1,0.12792,0.0001,11.22934]
[1777300671230,38.07,78112.56,94.1,0.12761,0.0001,11.20977]
[1777300671335,38.07,78114.22,94.1,0.12778,0.0001,11.22038]
[1777300673156,38.07,78124.48,94.1,0.12884,0.0001,11.2864]
[1777300674129,38.07,78124.48,94.1,0.12884,0.0001,11.2864]
[1777300674163,38.07,78120.48,94.1,0.12843,0.0001,11.261]
[1777300679198,38.07,78113.41,94.1,0.1277,0.0001,11.21574]
[1777300681401,38.07,78114.22,94.1,0.12778,0.0001,11.22091]
[1777300681753,38.07,78117.13,94.1,0.12808,0.0001,11.23949]
[1777300682219,38.07,78128.98,94.1,0.1293,0.0001,11.31548]
[1777300683228,38.07,78128.98,94.1,0.1293,0.0001,11.31548]
[1777300683875,38.07,78148.13,94.1,0.13129,0.0001,11.43829]
[1777300685877,38.07,78145.07,94.1,0.13097,0.0001,11.41861]
[1777300691274,38.07,78147.76,94.1,0.13125,0.0001,11.43595]
[1777300697033,38.07,78148.33,94.1,0.13131,0.0001,11.4393]
[1777300701214,38.07,78141.23,94.1,0.13057,0.0001,11.39372]
[1777300701996,38.07,78128.99,94.1,0.1293,0.0001,11.31552]
[1777300702280,38.07,78128.99,94.1,0.1293,0.0001,11.31552]
[1777300703014,38.07,78122.35,94.1,0.12862,0.0001,11.27298]
[1777300703079,38.07,78122.35,94.1,0.12862,0.0001,11.27298]
[1777300703793,38.07,78122.35,94.1,0.12862,0.0001,11.27298]
[1777300703858,38.07,78122.34,94.1,0.12862,0.0001,11.27292]
[1777300704952,38.07,78131.93,94.1,0.12961,0.0001,11.33447]
[1777300710418,38.07,78140.59,94.1,0.13051,0.0001,11.39033]
[1777300714130,38.07,78136.62,94.1,0.13006,0.0001,11.3598]
[1777300714796,38.07,78124.68,94.1,0.12882,0.0001,11.28346]
[1777300715453,38.07,78115.79,94.1,0.12791,0.0001,11.22656]
[1777300717352,38.07,78114.75,94.1,0.1278,0.0001,11.21991]
[1777300719646,38.07,78111.78,94.1,0.1275,0.0001,11.20098]
[1777300719731,38.07,78110.67,94.1,0.12739,0.0001,11.19392]
[1777300721948,38.07,78100.71,94.1,0.12636,0.0001,11.12982]
[1777300726966,38.07,78101.48,94.1,0.12644,0.0001,11.13428]
[1777300728328,38.07,78109.77,94.1,0.12727,0.0001,11.18681]
[1777300728378,38.07,78109.77,94.1,0.12727,0.0001,11.18681]
[1777300728544,38.07,78118.66,94.1,0.12818,0.0001,11.24336]
[1777300731328,38.07,78120.26,94.1,0.12835,0.0001,11.25403]
[1777300731834,38.07,78114.5,94.1,0.12776,0.0001,11.21745]
[1777300735978,38.07,78112.91,94.1,0.1276,0.0001,11.20738]
[1777300736017,38.07,78114.63,94.1,0.12778,0.0001,11.21838]
[1777300737938,38.07,78125.04,94.1,0.12885,0.0001,11.28512]
[1777300743649,38.07,78126.04,94.1,0.12896,0.0001,11.29221]
[1777300748684,38.07,78116.19,94.1,0.12797,0.0001,11.23006]
[1777300753077,38.08,78126.23,94.1,0.12901,0.0001,11.29512]
[1777300753199,38.08,78126.23,94.1,0.12901,0.0001,11.29512]
[1777300753719,38.08,78141.29,94.1,0.13057,0.0001,11.39153]
[1777300754691,38.08,78141.29,94.1,0.13057,0.0001,11.39153]
[1777300757747,38.08,78130.36,94.1,0.12944,0.0001,11.32156]
[1777300762782,38.08,78120.84,94.1,0.12847,0.0001,11.26118]
[1777300767333,38.08,78118.42,94.1,0.12823,0.0001,11.24637]
[1777300767474,38.08,78118.42,94.1,0.12823,0.0001,11.24637]
[1777300767500,38.08,78118.42,94.1,0.12823,0.0001,11.24637]
[1777300767618,38.08,78118.42,94.1,0.12823,0.0001,11.24637]
[1777300768061,38.08,78101.65,94.1,0.12651,0.0001,11.13917]
[1777300773744,38.08,78096.22,94.1,0.1259,0.0001,11.09862]
[1777300775376,38.08,78105.46,94.1,0.12684,0.0001,11.15721]
[1777300775545,38.08,78105.46,94.1,0.12684,0.0001,11.15721]
[1777300775873,38.08,78107.5,94.1,0.12704,0.0001,11.17001]
[1777300777653,38.08,78105.29,94.1,0.12682,0.0001,11.15598]
[1777300777765,38.08,78105.29,94.1,0.12682,0.0001,11.15598]
[1777300777887,38.08,78105.28,94.1,0.12682,0.0001,11.15596]
[1777300782922,38.08,78103.99,94.1,0.12671,0.0001,11.14934]
[1777300784412,38.08,78105.36,94.1,0.12686,0.0001,11.15841]
[1777300784936,38.08,78104.92,94.1,0.12682,0.0001,11.15593]
[1777300789971,38.08,78108.29,94.1,0.12716,0.0001,11.1776]
[1777300792704,38.08,78109.9,94.1,0.12733,0.0001,11.1879]
[1777300792750,38.08,78109.9,94.1,0.12733,0.0001,11.1879]
[1777300793186,38.08,78114.27,94.1,0.12777,0.0001,11.21578]
[1777300794009,38.08,78129.48,94.1,0.12934,0.0001,11.31347]
[1777300799045,38.08,78131.54,94.1,0.12956,0.0001,11.32711]
[1777300804080,38.09,78140.87,94.1,0.13054,0.0001,11.38712]
[1777300808108,38.09,78154.82,94.1,0.13199,0.0001,11.47657]
[1777300812136,38.08,78145.98,94.1,0.13106,0.0001,11.41946]
[1777300817171,38.08,78144.0,94.1,0.13085,0.0001,11.40657]
[1777300821218,38.08,78140.71,94.1,0.13051,0.0001,11.38537]
[1777300823022,38.08,78129.21,94.1,0.12932,0.0001,11.31174]
[1777300823503,38.08,78129.21,94.1,0.12932,0.0001,11.31174]
[1777300823639,38.08,78129.21,94.1,0.12932,0.0001,11.31174]
[1777300823865,38.08,78119.64,94.1,0.12833,0.0001,11.25064]
[1777300824826,38.08,78119.64,94.1,0.12833,0.0001,11.25064]
[1777300825180,38.08,78119.64,94.1,0.12833,0.0001,11.25064]
[1777300824896,38.08,78114.3,94.1,0.12779,0.0001,11.21671]
[1777300826948,38.08,78113.54,94.1,0.12771,0.0001,11.2118]
[1777300827878,38.08,78113.19,94.1,0.12767,0.0001,11.20952]
[1777300829148,38.08,78113.53,94.1,0.12771,0.0001,11.21159]
[1777300829255,38.08,78103.91,94.1,0.12673,0.0001,11.1502]
[1777300834290,38.08,78101.59,94.1,0.12642,0.0001,11.12912]
[1777300839325,38.08,78103.3,94.1,0.12658,0.0001,11.13899]
[1777300841311,38.08,78102.88,94.1,0.12654,0.0001,11.13612]
[1777300841339,38.08,78103.98,94.1,0.12664,0.0001,11.14294]
[1777300842779,38.08,78103.98,94.1,0.12664,0.0001,11.14294]
[1777300842881,38.08,78103.98,94.1,0.12664,0.0001,11.14294]
[1777300842964,38.08,78103.98,94.1,0.12664,0.0001,11.14294]
[1777300843688,38.08,78108.06,94.1,0.12706,0.0001,11.16902]
[1777300845004,38.08,78109.39,94.1,0.1272,0.0001,11.17754]
[1777300846950,38.08,78115.05,94.1,0.12778,0.0001,11.21371]
[1777300852418,38.08,78114.61,94.1,0.12773,0.0001,11.21084]
[1777300854695,38.08,78114.04,94.1,0.12767,0.0001,11.2072]
[1777300854733,38.08,78113.54,94.1,0.12762,0.0001,11.20401]
[1777300858328,38.08,78108.44,94.1,0.12709,0.0001,11.1706]
[1777300858604,38.08,78108.44,94.1,0.12709,0.0001,11.1706]
[1777300858687,38.08,78108.35,94.1,0.12708,0.0001,11.17002]
[1777300860697,38.08,78110.07,94.1,0.12725,0.0001,11.18106]
[1777300861481,38.08,78108.8,94.1,0.12712,0.0001,11.17301]
[1777300861583,38.08,78109.58,94.1,0.1272,0.0001,11.17805]
[1777300863838,38.08,78110.9,94.1,0.12734,0.0001,11.18627]
[1777300863937,38.07,78111.8,94.1,0.12742,0.0001,11.19179]
[1777300869447,38.08,78112.89,94.1,0.12754,0.0001,11.19888]
[1777300874571,38.08,78115.09,94.1,0.12776,0.0001,11.21299]
[1777300877074,38.08,78115.15,94.1,0.12777,0.0001,11.21336]
[1777300882629,38.08,78116.26,94.1,0.12788,0.0001,11.22042]
[1777300887978,38.07,78108.98,94.1,0.12714,0.0001,11.17383]
[1777300888229,38.07,78108.98,94.1,0.12714,0.0001,11.17383]
[1777300888670,38.08,78103.91,94.1,0.12662,0.0001,11.14161]
[1777300893705,38.07,78107.67,94.1,0.12694,0.0001,11.15931]
[1777300898227,38.07,78104.39,94.1,0.1266,0.0001,11.13781]
[1777300898740,38.07,78108.19,94.1,0.12698,0.0001,11.16172]
[1777300899973,38.07,78108.19,94.1,0.12698,0.0001,11.16172]
[1777300903514,38.07,78107.91,94.1,0.12695,0.0001,11.16019]
[1777300903775,38.07,78107.53,94.1,0.12692,0.0001,11.15783]
[1777300905182,38.07,78107.53,94.1,0.12692,0.0001,11.15783]
[1777300905185,38.07,78107.53,94.1,0.12692,0.0001,11.15783]
[1777300905185,38.07,78106.69,94.1,0.12682,0.0001,11.15207]
[1777300905451,38.07,78106.69,94.1,0.12682,0.0001,11.15207]
[1777300907403,38.07,78117.16,94.1,0.12789,0.0001,11.2189]
[1777300908453,38.07,78116.88,94.1,0.12786,0.0001,11.21709]
[1777300909208,38.07,78116.88,94.1,0.12786,0.0001,11.21709]
[1777300909538,38.07,78116.49,94.1,0.12782,0.0001,11.21458]
[1777300910778,38.07,78115.46,94.1,0.12772,0.0001,11.20799]
[1777300910826,38.07,78108.65,94.1,0.12702,0.0001,11.16452]
[1777300915862,38.07,78106.47,94.1,0.12679,0.0001,11.14971]
[1777300918629,38.07,78110.13,94.1,0.12715,0.0001,11.1727]
[1777300918882,38.07,78111.85,94.1,0.12732,0.0001,11.18346]
[1777300921760,38.07,78110.87,94.1,0.12723,0.0001,11.17729]
[1777300923312,38.07,78109.55,94.1,0.12709,0.0001,11.16898]
[1777300925981,38.07,78113.61,94.1,0.12751,0.0001,11.195]
[1777300927033,38.07,78114.41,94.1,0.12759,0.0001,11.20013]
[1777300927223,38.07,78114.41,94.1,0.12759,0.0001,11.20013]
[1777300927276,38.07,78114.41,94.1,0.12759,0.0001,11.20013]
[1777300927248,38.07,78114.47,94.1,0.1276,0.0001,11.20055]
[1777300929960,38.07,78124.96,94.1,0.12868,0.0001,11.26806]
[1777300933177,38.07,78130.22,94.1,0.12923,0.0001,11.30209]
[1777300937212,38.07,78136.07,94.1,0.12985,0.0001,11.3402]
[1777300943053,38.07,78122.16,94.1,0.12843,0.0001,11.25248]
[1777300948087,38.08,78124.35,94.1,0.12867,0.0001,11.26733]
[1777300948340,38.08,78124.21,94.1,0.12866,0.0001,11.26663]
[1777300948343,38.08,78124.21,94.1,0.12866,0.0001,11.26663]
[1777300948451,38.08,78124.21,94.1,0.12866,0.0001,11.26663]
[1777300949093,38.08,78116.07,94.1,0.12783,0.0001,11.21482]
[1777300949632,38.08,78116.07,94.1,0.12783,0.0001,11.21482]
[1777300951843,38.08,78113.38,94.1,0.1275,0.0001,11.19232]
[1777300953029,38.08,78114.28,94.1,0.1276,0.0001,11.19808]
[1777300954086,38.08,78113.74,94.1,0.12754,0.0001,11.19465]
[1777300954129,38.08,78106.44,94.1,0.1268,0.0001,11.1481]
[1777300956648,38.08,78104.5,94.1,0.1266,0.0001,11.13556]
[1777300957149,38.08,78104.48,94.1,0.12659,0.0001,11.13526]
[1777300958334,38.08,78103.87,94.1,0.12653,0.0001,11.13148]
[1777300959166,38.08,78090.95,94.1,0.12522,0.0001,11.04929]
[1777300961615,38.08,78085.02,94.1,0.12462,0.0001,11.01137]
[1777300961753,38.08,78085.02,94.1,0.12462,0.0001,11.01137]
[1777300962189,38.08,78074.27,94.1,0.12354,0.0001,10.94309]
[1777300963195,38.08,78065.1,94.1,0.12262,0.0001,10.88466]
[1777300964691,38.08,78064.1,94.1,0.12252,0.0001,10.87814]
[1777300969602,38.07,78056.15,94.1,0.12172,0.0001,10.82734]
[1777300973633,38.07,78053.01,94.1,0.12141,0.0001,10.80741]
[1777300975116,38.07,78044.16,94.1,0.12054,0.0001,10.75146]
[1777300980156,38.08,78039.95,94.1,0.12014,0.0001,10.72546]
[1777300982000,38.08,78039.58,94.1,0.1201,0.0001,10.72339]
[1777300982858,38.08,78042.02,94.1,0.12035,0.0001,10.73893]
[1777300983345,38.08,78042.02,94.1,0.12035,0.0001,10.73893]
[1777300983350,38.08,78042.02,94.1,0.12035,0.0001,10.73893]
[1777300988371,38.08,78042.45,94.1,0.1204,0.0001,10.7422]
[1777300993172,38.08,78049.88,94.1,0.12113,0.0001,10.78936]
[1777300993629,38.08,78050.25,94.1,0.12117,0.0001,10.79173]
[1777300999212,38.08,78058.45,94.1,0.12198,0.0001,10.84356]
[1777301003081,38.08,78071.23,94.1,0.12324,0.0001,10.92398]
[1777301003631,38.08,78071.23,94.1,0.12324,0.0001,10.92398]
[1777301005493,38.08,78075.96,94.1,0.12371,0.0001,10.95364]
[1777301011533,38.07,78085.59,94.1,0.1246,0.0001,11.00786]
[1777301013697,38.07,78085.19,94.1,0.12455,0.0001,11.00504]
[1777301015928,38.07,78076.97,94.1,0.12372,0.0001,10.95233]
[1777301021724,38.07,78082.0,94.1,0.12421,0.0001,10.98306]
[1777301022107,38.07,78083.83,94.1,0.12439,0.0001,10.99447]
[1777301022728,38.07,78083.83,94.1,0.12439,0.0001,10.99447]
[1777301022775,38.07,78083.83,94.1,0.12439,0.0001,10.99447]
[1777301024485,38.07,78087.57,94.1,0.12476,0.0001,11.01828]
[1777301024510,38.07,78087.57,94.1,0.12476,0.0001,11.01828]
[1777301024632,38.07,78087.57,94.1,0.12476,0.0001,11.01828]
[1777301025682,38.07,78089.61,94.1,0.12497,0.0001,11.03125]
[1777301029983,38.07,78091.79,94.1,0.12519,0.0001,11.04495]
[1777301031561,38.07,78096.26,94.1,0.12564,0.0001,11.07331]
[1777301032516,38.07,78101.61,94.1,0.12618,0.0001,11.1073]
[1777301032835,38.07,78101.61,94.1,0.12618,0.0001,11.1073]
[1777301032845,38.07,78101.61,94.1,0.12618,0.0001,11.1073]
[1777301032861,38.07,78101.61,94.1,0.12618,0.0001,11.1073]
[1777301034796,38.06,78108.7,94.1,0.12689,0.0001,11.1522]
[1777301034869,38.06,78108.7,94.1,0.12689,0.0001,11.1522]
[1777301034874,38.06,78109.05,94.1,0.12693,0.0001,11.15423]
[1777301035527,38.06,78109.05,94.1,0.12693,0.0001,11.15423]
[1777301040736,38.06,78111.95,94.1,0.12723,0.0001,11.17315]
[1777301042168,38.06,78111.95,94.1,0.12723,0.0001,11.17315]
[1777301042686,38.07,78113.46,94.1,0.12738,0.0001,11.18284]
[1777301043170,38.07,78113.46,94.1,0.12738,0.0001,11.18284]
[1777301043214,38.07,78113.46,94.1,0.12738,0.0001,11.18284]
[1777301043315,38.07,78122.07,94.1,0.12827,0.0001,11.23788]
[1777301045251,38.07,78123.6,94.1,0.12842,0.0001,11.24762]
[1777301048212,38.07,78131.7,94.1,0.12927,0.0001,11.3]
[1777301048307,38.07,78129.84,94.1,0.12908,0.0001,11.28824]
[1777301053043,38.07,78125.67,94.1,0.12865,0.0001,11.26157]
[1777301053193,38.07,78125.67,94.1,0.12865,0.0001,11.26157]
[1777301053280,38.07,78125.67,94.1,0.12865,0.0001,11.26157]
[1777301053350,38.07,78125.67,94.1,0.12865,0.0001,11.26157]
[1777301053319,38.07,78141.24,94.1,0.13026,0.0001,11.36117]
[1777301053583,38.07,78141.24,94.1,0.13026,0.0001,11.36117]
[1777301053634,38.07,78141.24,94.1,0.13026,0.0001,11.36117]
[1777301053986,38.07,78141.24,94.1,0.13026,0.0001,11.36117]
[1777301054133,38.07,78141.24,94.1,0.13026,0.0001,11.36117]
[1777301054207,38.07,78145.13,94.1,0.13066,0.0001,11.38589]
[1777301054841,38.07,78132.04,94.1,0.1293,0.0001,11.30182]
[1777301057202,38.07,78133.87,94.1,0.12948,0.0001,11.31341]
[1777301058314,38.06,78152.73,94.1,0.13144,0.0001,11.434]
[1777301059535,38.06,78150.45,94.1,0.1312,0.0001,11.41908]
[1777301059537,38.06,78150.45,94.1,0.1312,0.0001,11.41908]
[1777301059720,38.06,78150.45,94.1,0.1312,0.0001,11.41908]
[1777301060043,38.06,78150.45,94.1,0.1312,0.0001,11.41908]
[1777301060051,38.06,78150.45,94.1,0.1312,0.0001,11.41908]
[1777301060284,38.06,78150.45,94.1,0.1312,0.0001,11.41908]
[1777301060327,38.06,78152.02,94.1,0.13135,0.0001,11.42888]
[1777301060700,38.06,78152.02,94.1,0.13135,0.0001,11.42888]
[1777301060846,38.06,78152.02,94.1,0.13135,0.0001,11.42888]
[1777301061823,38.06,78149.46,94.1,0.13109,0.0001,11.41243]
[1777301065057,38.06,78147.37,94.1,0.13087,0.0001,11.39906]
[1777301066275,38.06,78150.14,94.1,0.13116,0.0001,11.41684]
[1777301066342,38.06,78149.22,94.1,0.13106,0.0001,11.41094]
[1777301068404,38.06,78155.67,94.1,0.13174,0.0001,11.45233]
[1777301068939,38.06,78165.96,94.1,0.13282,0.00011,11.51884]
[1777301073975,38.06,78176.49,94.1,0.13387,0.00011,11.58052]
[1777301079010,38.06,78175.4,94.1,0.13374,0.00011,11.57253]
[1777301084201,38.06,78177.98,94.1,0.134,0.00011,11.58827]
[1777301089650,38.05,78181.33,94.1,0.13433,0.00011,11.60841]
[1777301095123,38.05,78177.62,94.1,0.13391,0.00011,11.58312]
[1777301100158,38.05,78176.28,94.1,0.13375,0.00011,11.57329]
[1777301105194,38.04,78183.83,94.1,0.13453,0.00011,11.62069]
[1777301110228,38.04,78181.87,94.1,0.1343,0.00011,11.60681]
[1777301112243,38.04,78176.59,94.1,0.13374,0.00011,11.57257]
[1777301112268,38.04,78176.59,94.1,0.13374,0.00011,11.57257]
[1777301112306,38.04,78176.59,94.1,0.13374,0.00011,11.57257]
[1777301112326,38.04,78176.59,94.1,0.13374,0.00011,11.57257]
[1777301112455,38.04,78172.81,94.1,0.13333,0.00011,11.54779]
[1777301114256,38.04,78162.32,94.1,0.13222,0.0001,11.4799]
[1777301116865,38.04,78161.02,94.1,0.13207,0.0001,11.47081]
[1777301116874,38.04,78161.02,94.1,0.13207,0.0001,11.47081]
[1777301117143,38.04,78161.02,94.1,0.13207,0.0001,11.47081]
[1777301117599,38.03,78152.34,94.1,0.13116,0.0001,11.41471]
[1777301117625,38.03,78152.34,94.1,0.13116,0.0001,11.41471]
[1777301118284,38.03,78146.86,94.1,0.13053,0.0001,11.37622]
[1777301122312,38.02,78137.23,94.1,0.1295,0.0001,11.31268]
[1777301126982,38.02,78141.95,94.1,0.12996,0.0001,11.34136]
[1777301127023,38.02,78141.95,94.1,0.12996,0.0001,11.34136]
[1777301127347,38.02,78143.41,94.1,0.13011,0.0001,11.35032]
[1777301129087,38.02,78144.79,94.1,0.13025,0.0001,11.35901]
[1777301134397,38.01,78141.38,94.1,0.12983,0.0001,11.33078]
[1777301135601,38.01,78145.03,94.1,0.1302,0.0001,11.35389]
[1777301136574,38.01,78150.48,94.1,0.13077,0.0001,11.38887]
[1777301136666,38.01,78150.48,94.1,0.13077,0.0001,11.38887]
[1777301137025,38.01,78150.48,94.1,0.13077,0.0001,11.38887]
[1777301138585,38.01,78163.49,94.1,0.13212,0.0001,11.47206]
[1777301138591,38.01,78163.49,94.1,0.13212,0.0001,11.47206]
[1777301139354,38.01,78163.49,94.1,0.13212,0.0001,11.47206]
[1777301139433,38.01,78173.85,94.1,0.1332,0.00011,11.5381]
[1777301142453,38.01,78183.64,94.1,0.13423,0.00011,11.60069]
[1777301147488,38.01,78187.01,94.1,0.13457,0.00011,11.62109]
[1777301151617,38.0,78180.65,94.1,0.13388,0.00011,11.57907]
[1777301151659,38.0,78180.65,94.1,0.13388,0.00011,11.57907]
[1777301151753,38.0,78180.65,94.1,0.13388,0.00011,11.57907]
[1777301152523,38.0,78174.68,94.1,0.13324,0.00011,11.54013]
[1777301157558,38.0,78173.12,94.1,0.13304,0.00011,11.52801]
[1777301159111,38.0,78173.12,94.1,0.13304,0.00011,11.52801]
[1777301159193,37.99,78173.41,94.1,0.13306,0.00011,11.52946]
[1777301163824,37.99,78173.82,94.1,0.13309,0.00011,11.53148]
[1777301163846,37.99,78173.82,94.1,0.13309,0.00011,11.53148]
[1777301164481,37.99,78173.82,94.1,0.13309,0.00011,11.53148]
[1777301166532,37.99,78171.99,94.1,0.13289,0.00011,11.51913]
[1777301166621,37.99,78166.16,94.1,0.13227,0.00011,11.48133]
[1777301169107,37.99,78165.24,94.1,0.13217,0.00011,11.47505]
[1777301169571,37.99,78162.37,94.1,0.13186,0.0001,11.45624]
[1777301169606,37.99,78162.37,94.1,0.13186,0.0001,11.45624]
[1777301172007,37.99,78157.9,94.1,0.13138,0.0001,11.42688]
[1777301178442,37.98,78162.06,94.1,0.13179,0.0001,11.45192]
[1777301180720,37.98,78151.54,94.1,0.13067,0.0001,11.3832]
[1777301182247,37.98,78151.54,94.1,0.13067,0.0001,11.3832]
[1777301182258,37.98,78151.54,94.1,0.13067,0.0001,11.3832]
[1777301182258,37.98,78151.54,94.1,0.13067,0.0001,11.3832]
[1777301182371,37.98,78151.54,94.1,0.13067,0.0001,11.3832]
[1777301182486,37.98,78152.43,94.1,0.13076,0.0001,11.38869]
[1777301182796,37.98,78152.43,94.1,0.13076,0.0001,11.38869]
[1777301183436,37.98,78133.41,94.1,0.12878,0.0001,11.26639]
[1777301185294,37.98,78137.65,94.1,0.12921,0.0001,11.29303]
[1777301189515,37.97,78138.2,94.1,0.12924,0.0001,11.29493]
[1777301189567,37.97,78138.2,94.1,0.12924,0.0001,11.29493]
[1777301189678,37.97,78138.88,94.1,0.12931,0.0001,11.29891]
[1777301190023,37.97,78145.78,94.1,0.13002,0.0001,11.3428]
[1777301190656,37.97,78145.78,94.1,0.13002,0.0001,11.3428]
[1777301191217,37.97,78145.78,94.1,0.13002,0.0001,11.3428]
[1777301193394,37.97,78152.51,94.1,0.13066,0.0001,11.38036]
[1777301194636,37.97,78154.55,94.1,0.13087,0.0001,11.393]
[1777301197672,37.97,78152.69,94.1,0.13066,0.0001,11.38034]
[1777301200520,37.97,78155.85,94.1,0.13098,0.0001,11.40018]
[1777301200526,37.97,78155.85,94.1,0.13098,0.0001,11.40018]
[1777301201867,37.96,78146.93,94.1,0.13004,0.0001,11.34217]
[1777301202795,37.96,78146.93,94.1,0.13004,0.0001,11.34217]
[1777301206141,37.96,78155.81,94.1,0.13096,0.0001,11.39866]
[1777301211050,37.96,78172.96,94.1,0.13273,0.00011,11.50747]
[1777301211958,37.96,78172.96,94.1,0.13273,0.00011,11.50747]
[1777301211976,37.96,78175.13,94.1,0.13295,0.00011,11.52108]
[1777301217125,37.96,78176.45,94.1,0.13309,0.00011,11.52909]
[1777301223024,37.95,78174.43,94.1,0.13286,0.00011,11.51533]
[1777301226640,37.95,78173.09,94.1,0.13271,0.00011,11.50634]
[1777301226662,37.95,78173.09,94.1,0.13271,0.00011,11.50634]
[1777301227044,37.95,78172.54,94.1,0.13265,0.00011,11.50271]
[1777301230151,37.95,78174.03,94.1,0.1328,0.00011,11.51162]
[1777301230237,37.95,78174.03,94.1,0.1328,0.00011,11.51162]
[1777301230238,37.95,78174.23,94.1,0.13281,0.00011,11.51255]
[1777301235309,37.95,78179.54,94.1,0.13337,0.00011,11.54628]
[1777301237479,37.95,78188.99,94.1,0.13436,0.00011,11.60696]
[1777301246180,37.94,78188.09,94.1,0.13423,0.00011,11.59891]
[1777301251215,37.94,78190.69,94.1,0.13444,0.00011,11.60942]
[1777301256250,37.94,78192.65,94.1,0.13463,0.00011,11.62088]
[1777301258316,37.94,78204.45,94.1,0.13588,0.00011,11.69666]
[1777301258926,37.94,78204.45,94.1,0.13588,0.00011,11.69666]
[1777301259274,37.93,78215.91,94.1,0.13711,0.00011,11.77049]
[1777301262641,37.93,78223.03,94.1,0.13787,0.00011,11.8162]
[1777301263072,37.93,78226.41,94.1,0.13823,0.00011,11.83785]
[1777301263302,37.93,78235.29,94.1,0.13919,0.00011,11.89514]
[1777301264614,37.93,78235.29,94.1,0.13919,0.00011,11.89514]
[1777301265166,37.93,78236.17,94.1,0.13928,0.00011,11.90048]
[1777301265248,37.93,78236.17,94.1,0.13928,0.00011,11.90048]
[1777301265329,37.93,78236.17,94.1,0.13928,0.00011,11.90048]
[1777301265543,37.93,78237.32,94.1,0.1394,0.00011,11.90756]
[1777301269484,37.93,78236.22,94.1,0.13927,0.00011,11.8999]
[1777301269553,37.93,78233.34,94.1,0.13896,0.00011,11.8811]
[1777301270870,37.93,78232.07,94.1,0.13882,0.00011,11.87276]
[1777301270982,37.93,78232.07,94.1,0.13882,0.00011,11.87276]
[1777301271632,37.93,78232.07,94.1,0.13882,0.00011,11.87276]
[1777301272708,37.93,78230.67,94.1,0.13865,0.00011,11.86299]
[1777301272729,37.93,78230.67,94.1,0.13865,0.00011,11.86299]
[1777301273616,37.93,78230.67,94.1,0.13865,0.00011,11.86299]
[1777301273664,37.92,78220.2,94.1,0.1375,0.00011,11.79428]
[1777301274292,37.92,78220.2,94.1,0.1375,0.00011,11.79428]
[1777301274381,37.92,78228.81,94.1,0.13844,0.00011,11.85009]
[1777301275118,37.92,78228.81,94.1,0.13844,0.00011,11.85009]
[1777301275630,37.91,78231.49,94.1,0.13862,0.00011,11.86148]
[1777301278561,37.91,78227.82,94.1,0.13822,0.00011,11.83734]
[1777301278594,37.91,78227.82,94.1,0.13822,0.00011,11.83734]
[1777301278663,37.91,78224.63,94.1,0.13786,0.00011,11.81606]
[1777301281430,37.89,78212.94,94.1,0.1365,0.00011,11.73461]
[1777301285543,37.89,78218.52,94.1,0.13708,0.00011,11.76953]
[1777301285585,37.89,78218.27,94.1,0.13705,0.00011,11.76745]
[1777301287472,37.88,78227.82,94.1,0.13807,0.00011,11.82874]
[1777301288104,37.88,78227.82,94.1,0.13807,0.00011,11.82874]
[1777301290676,37.88,78235.05,94.1,0.13885,0.00011,11.87512]
[1777301290771,37.88,78236.22,94.1,0.13897,0.00011,11.88241]
[1777301292104,37.88,78243.76,94.1,0.13979,0.00011,11.93104]
[1777301292507,37.88,78247.41,94.1,0.14018,0.00011,11.9544]
[1777301296538,37.88,78257.07,94.1,0.14123,0.00011,12.01642]
[1777301297187,37.88,78257.07,94.1,0.14123,0.00011,12.01642]
[1777301302583,37.84,78263.79,94.1,0.14174,0.00011,12.04676]
[1777301307618,37.84,78259.81,94.1,0.14127,0.00011,12.01934]
[1777301308565,37.84,78259.81,94.1,0.14127,0.00011,12.01934]
[1777301308579,37.84,78259.81,94.1,0.14127,0.00011,12.01934]
[1777301308685,37.84,78257.23,94.1,0.14098,0.00011,12.002]
[1777301312654,37.83,78240.33,94.1,0.13905,0.00011,11.88528]
[1777301314380,37.83,78240.18,94.1,0.13903,0.00011,11.88388]
[1777301318855,37.83,78239.75,94.1,0.13895,0.00011,11.87908]
[1777301324738,37.82,78238.04,94.1,0.13873,0.00011,11.866]
[1777301330729,37.82,78235.6,94.1,0.13843,0.00011,11.84848]
[1777301330843,37.82,78235.6,94.1,0.13843,0.00011,11.84848]
[1777301337125,37.81,78237.25,94.1,0.13858,0.00011,11.8572]
[1777301342326,37.81,78235.5,94.1,0.13836,0.00011,11.84408]
[1777301343873,37.81,78243.81,94.1,0.13925,0.00011,11.89747]
[1777301344124,37.81,78243.81,94.1,0.13925,0.00011,11.89747]
[1777301350517,37.8,78241.21,94.1,0.13892,0.00011,11.87793]
[1777301352156,37.8,78232.53,94.1,0.13796,0.00011,11.82073]
[1777301352165,37.8,78229.92,94.1,0.13768,0.00011,11.80345]
[1777301352948,37.8,78229.92,94.1,0.13768,0.00011,11.80345]
[1777301353050,37.79,78229.55,94.1,0.13763,0.00011,11.80051]
[1777301355727,37.79,78229.62,94.1,0.13762,0.00011,11.80039]
[1777301355956,37.79,78224.5,94.1,0.13706,0.00011,11.76682]
[1777301357853,37.78,78221.54,94.1,0.13666,0.00011,11.74269]
[1777301363889,37.77,78220.47,94.1,0.13649,0.00011,11.73223]
[1777301367583,37.77,78222.49,94.1,0.13668,0.00011,11.74385]
[1777301368489,37.76,78211.04,94.1,0.13543,0.00011,11.66863]
[1777301373803,37.76,78211.83,94.1,0.13542,0.00011,11.66603]
[1777301378291,37.75,78202.58,94.1,0.1344,0.00011,11.60416]
[1777301385166,37.75,78200.49,94.1,0.13413,0.00011,11.58761]
[1777301386728,37.75,78200.49,94.1,0.13413,0.00011,11.58761]
[1777301391208,37.74,78212.22,94.1,0.13535,0.00011,11.66203]
[1777301395236,37.74,78221.29,94.1,0.13631,0.00011,11.71985]
[1777301400271,37.73,78221.88,94.1,0.13635,0.00011,11.72189]
[1777301405306,37.73,78215.38,94.1,0.13562,0.00011,11.6779]
[1777301410341,37.72,78214.86,94.1,0.13553,0.00011,11.67292]
[1777301411491,37.72,78214.86,94.1,0.13553,0.00011,11.67292]
[1777301412019,37.72,78215.4,94.1,0.13559,0.00011,11.67613]
[1777301413064,37.72,78217.34,94.1,0.13579,0.00011,11.68825]
[1777301413398,37.72,78217.34,94.1,0.13579,0.00011,11.68825]
[1777301413824,37.72,78220.78,94.1,0.13615,0.00011,11.7103]
[1777301414369,37.72,78221.34,94.1,0.13621,0.00011,11.71358]
[1777301415843,37.72,78220.92,94.1,0.13616,0.00011,11.71074]
[1777301416129,37.72,78220.92,94.1,0.13616,0.00011,11.71074]
[1777301421418,37.72,78222.66,94.1,0.13634,0.00011,11.72136]
[1777301423320,37.72,78222.25,94.1,0.13629,0.00011,11.71856]
[1777301424838,37.72,78220.35,94.1,0.13608,0.00011,11.70594]
[1777301425446,37.72,78213.5,94.1,0.13534,0.00011,11.66128]
[1777301430481,37.71,78209.74,94.1,0.13491,0.00011,11.63545]
[1777301433178,37.71,78206.42,94.1,0.1345,0.00011,11.60814]
[1777301436202,37.71,78199.99,94.1,0.1338,0.00011,11.56591]
[1777301437779,37.71,78187.43,94.1,0.13246,0.00011,11.4842]
[1777301440660,37.71,78185.16,94.1,0.13222,0.00011,11.46949]
[1777301440662,37.71,78185.16,94.1,0.13222,0.00011,11.46949]
[1777301440718,37.71,78186.1,94.1,0.13232,0.00011,11.47559]
[1777301443684,37.71,78174.02,94.1,0.13104,0.00011,11.39683]
[1777301446560,37.71,78174.83,94.1,0.13112,0.00011,11.40176]
[1777301451629,37.71,78175.42,94.1,0.13116,0.00011,11.40468]
[1777301454445,37.71,78172.49,94.1,0.13085,0.00011,11.38543]
[1777301456177,37.71,78167.09,94.1,0.13028,0.0001,11.35025]
[1777301457863,37.7,78163.75,94.1,0.12993,0.0001,11.32857]
[1777301462028,37.7,78162.42,94.1,0.12979,0.0001,11.31989]
[1777301462707,37.7,78159.87,94.1,0.12952,0.0001,11.30339]
[1777301467742,37.7,78161.27,94.1,0.12964,0.0001,11.31109]
[1777301470952,37.7,78161.22,94.1,0.12962,0.0001,11.30988]
[1777301471771,37.7,78161.34,94.1,0.12963,0.0001,11.31035]
[1777301473141,37.7,78160.74,94.1,0.12957,0.0001,11.30643]
[1777301478820,37.7,78159.0,94.1,0.12938,0.0001,11.29488]
[1777301479173,37.7,78159.0,94.1,0.12938,0.0001,11.29488]
[1777301479827,37.7,78152.74,94.1,0.12873,0.0001,11.25438]
[1777301482428,37.69,78151.93,94.1,0.12863,0.0001,11.24831]
[1777301482524,37.69,78151.93,94.1,0.12863,0.0001,11.24831]
[1777301482848,37.69,78142.24,94.1,0.12763,0.0001,11.1858]
[1777301487883,37.69,78134.16,94.1,0.12678,0.0001,11.13283]
[1777301492258,37.69,78135.52,94.1,0.12691,0.0001,11.14137]
[1777301497620,37.69,78143.86,94.1,0.1277,0.0001,11.18851]
[1777301498060,37.69,78151.38,94.1,0.12848,0.0001,11.23669]
[1777301498213,37.69,78151.38,94.1,0.12848,0.0001,11.23669]
[1777301498362,37.69,78151.38,94.1,0.12848,0.0001,11.23669]
[1777301498631,37.69,78153.24,94.1,0.12867,0.0001,11.2485]
[1777301499140,37.69,78167.05,94.1,0.13011,0.0001,11.33779]
[1777301500600,37.69,78167.05,94.1,0.13011,0.0001,11.33779]
[1777301501030,37.69,78167.64,94.1,0.13017,0.0001,11.34153]
[1777301502721,37.69,78167.72,94.1,0.13018,0.0001,11.34197]
[1777301503079,37.69,78167.87,94.1,0.13019,0.0001,11.34285]
[1777301509029,37.69,78163.85,94.1,0.12976,0.0001,11.31618]
[1777301513121,37.68,78161.44,94.1,0.12951,0.0001,11.30046]
[1777301513694,37.68,78161.44,94.1,0.12951,0.0001,11.30046]
[1777301513708,37.68,78161.53,94.1,0.12952,0.0001,11.30101]
[1777301515648,37.68,78156.51,94.1,0.12899,0.0001,11.26827]
[1777301515729,37.68,78147.2,94.1,0.12801,0.0001,11.20791]
[1777301516079,37.68,78137.54,94.1,0.12701,0.0001,11.14525]
[1777301521343,37.68,78129.64,94.1,0.12618,0.0001,11.09339]
[1777301521445,37.68,78120.37,94.1,0.12523,0.0001,11.03355]
[1777301524589,37.68,78120.69,94.1,0.12525,0.0001,11.03535]
[1777301526035,37.68,78110.96,94.1,0.12426,0.0001,10.97263]
[1777301528246,37.68,78103.93,94.1,0.12355,0.0001,10.92749]
[1777301533767,37.68,78103.36,94.1,0.12349,0.0001,10.92399]
[1777301533823,37.68,78101.95,94.1,0.12335,0.0001,10.91498]
[1777301534757,37.68,78101.95,94.1,0.12335,0.0001,10.91498]
[1777301534972,37.68,78095.07,94.1,0.12265,0.0001,10.87094]
[1777301538256,37.68,78093.76,94.1,0.12252,0.0001,10.86259]
[1777301542242,37.68,78094.51,94.1,0.1226,0.0001,10.86743]
[1777301542315,37.68,78094.51,94.1,0.1226,0.0001,10.86743]
[1777301542363,37.68,78094.51,94.1,0.1226,0.0001,10.86743]
[1777301545283,37.68,78083.65,94.1,0.12151,0.0001,10.79816]
[1777301547022,37.68,78083.0,94.1,0.12145,0.0001,10.79413]
[1777301547294,37.68,78083.0,94.1,0.12145,0.0001,10.79413]
[1777301547663,37.68,78080.99,94.1,0.12125,0.0001,10.78142]
[1777301549317,37.68,78070.87,94.1,0.12024,0.0001,10.71666]
[1777301552660,37.68,78057.46,94.1,0.11886,0.0001,10.62602]
[1777301558029,37.68,78051.31,94.1,0.11827,0.0001,10.58759]
[1777301563335,37.68,78050.52,94.1,0.1182,0.0001,10.58342]
[1777301568164,37.69,78053.99,94.1,0.11856,0.0001,10.60633]
[1777301568168,37.69,78053.99,94.1,0.11856,0.0001,10.60633]
[1777301573535,37.69,78048.39,94.1,0.11801,0.0001,10.57082]
[1777301573738,37.69,78048.39,94.1,0.11801,0.0001,10.57082]
[1777301573829,37.69,78037.66,94.1,0.11696,0.0001,10.50273]
[1777301578035,37.69,78033.23,94.1,0.11654,0.0001,10.47511]
[1777301578511,37.69,78033.23,94.1,0.11654,0.0001,10.47511]
[1777301578790,37.69,78022.39,94.1,0.11549,0.0001,10.40663]
[1777301579116,37.69,78022.39,94.1,0.11549,0.0001,10.40663]
[1777301579717,37.69,78022.39,94.1,0.11549,0.0001,10.40663]
[1777301579730,37.69,78013.03,94.1,0.11459,0.0001,10.34774]
[1777301580340,37.69,78013.03,94.1,0.11459,0.0001,10.34774]
[1777301580759,37.69,78000.9,94.1,0.11343,0.0001,10.27129]
[1777301582763,37.69,78001.35,94.1,0.11347,0.0001,10.27414]
[1777301582830,37.69,78004.63,94.1,0.11378,0.0001,10.29481]
[1777301585219,37.69,78003.89,94.1,0.11372,0.0001,10.29068]
[1777301585573,37.69,78000.72,94.1,0.11342,0.0001,10.27099]
[1777301588600,37.69,78001.06,94.1,0.11345,0.0001,10.27314]
[1777301589869,37.69,78002.58,94.1,0.1136,0.0001,10.28271]
[1777301589884,37.69,78002.23,94.1,0.11357,0.0001,10.28048]
[1777301591615,37.69,78011.91,94.1,0.1145,0.0001,10.34167]
[1777301595575,37.69,78009.5,94.1,0.11427,0.0001,10.32703]
[1777301595644,37.69,78003.81,94.1,0.11373,0.0001,10.29137]
[1777301599865,37.69,77996.08,94.1,0.11299,0.0001,10.24264]
[1777301600184,37.69,77988.81,94.1,0.1123,9e-05,10.19698]
[1777301600933,37.69,77978.64,94.1,0.11134,9e-05,10.13327]
[1777301601674,37.69,77978.64,94.1,0.11134,9e-05,10.13327]
[1777301601691,37.69,77968.43,94.1,0.11039,9e-05,10.06954]
[1777301602057,37.69,77968.43,94.1,0.11039,9e-05,10.06954]
[1777301603201,37.69,77959.42,94.1,0.10955,9e-05,10.01352]
[1777301603719,37.69,77959.42,94.1,0.10955,9e-05,10.01352]
[1777301603851,37.7,77937.4,94.1,0.10755,9e-05,9.87862]
[1777301605720,37.71,77927.91,94.1,0.10678,9e-05,9.82656]
[1777301606087,37.71,77927.91,94.1,0.10678,9e-05,9.82656]
[1777301606764,37.71,77927.91,94.1,0.10678,9e-05,9.82656]
[1777301606792,37.71,77927.91,94.1,0.10678,9e-05,9.82656]
[1777301606871,37.72,77925.22,94.1,0.10659,9e-05,9.81368]
[1777301607858,37.72,77915.72,94.1,0.10572,9e-05,9.75474]
[1777301612931,37.73,77913.66,94.1,0.10555,9e-05,9.74067]
[1777301619818,37.75,77914.85,94.1,0.10577,9e-05,9.75572]
[1777301624852,37.76,77910.19,94.1,0.10539,9e-05,9.72962]
[1777301629890,37.76,77913.09,94.1,0.10565,9e-05,9.74778]
[1777301630530,37.76,77913.09,94.1,0.10565,9e-05,9.74778]
[1777301630904,37.76,77892.7,94.1,0.10382,9e-05,9.62227]
[1777301631922,37.76,77871.3,94.1,0.10191,9e-05,9.49116]
[1777301632746,37.76,77871.3,94.1,0.10191,9e-05,9.49116]
[1777301632870,37.76,77871.3,94.1,0.10191,9e-05,9.49116]
[1777301633007,37.76,77868.69,94.1,0.10168,9e-05,9.47512]
[1777301638972,37.76,77874.33,94.1,0.10217,9e-05,9.50885]
[1777301639938,37.76,77874.33,94.1,0.10217,9e-05,9.50885]
[1777301639979,37.76,77875.25,94.1,0.10225,9e-05,9.51427]
[1777301644274,37.76,77881.32,94.1,0.10279,9e-05,9.55192]
[1777301650053,37.76,77874.41,94.1,0.10219,9e-05,9.51022]
[1777301654351,37.76,77875.8,94.1,0.10232,9e-05,9.51909]
[1777301657932,37.76,77878.76,94.1,0.10258,9e-05,9.53745]
[1777301659027,37.76,77888.39,94.1,0.10344,9e-05,9.59657]
[1777301663262,37.76,77892.63,94.1,0.10382,9e-05,9.62254]
[1777301663927,37.76,77892.63,94.1,0.10382,9e-05,9.62254]
[1777301666733,37.76,77896.19,94.1,0.10414,9e-05,9.64444]
[1777301668849,37.76,77909.94,94.1,0.10538,9e-05,9.72898]
[1777301674221,37.76,77907.19,94.1,0.10508,9e-05,9.70704]
[1777301679256,37.76,77904.48,94.1,0.10484,9e-05,9.69063]
[1777301680605,37.76,77904.48,94.1,0.10484,9e-05,9.69063]
[1777301680870,37.76,77904.48,94.1,0.10484,9e-05,9.69063]
[1777301684903,37.76,77910.63,94.1,0.1054,9e-05,9.72869]
[1777301684977,37.76,77910.63,94.1,0.1054,9e-05,9.72869]
[1777301685043,37.76,77911.02,94.1,0.10544,9e-05,9.73114]
[1777301685112,37.76,77911.02,94.1,0.10544,9e-05,9.73114]
[1777301685952,37.76,77911.02,94.1,0.10544,9e-05,9.73114]
[1777301686053,37.76,77930.87,94.1,0.10725,9e-05,9.854]
[1777301686732,37.76,77930.87,94.1,0.10725,9e-05,9.854]
[1777301686757,37.76,77932.39,94.1,0.10738,9e-05,9.86326]
[1777301687656,37.76,77932.39,94.1,0.10738,9e-05,9.86326]
[1777301688619,37.76,77932.13,94.1,0.10736,9e-05,9.86179]
[1777301688691,37.76,77931.57,94.1,0.10731,9e-05,9.85847]
[1777301690925,37.76,77932.54,94.1,0.1074,9e-05,9.86449]
[1777301690995,37.76,77933.45,94.1,0.10748,9e-05,9.86978]
[1777301693447,37.76,77936.65,94.1,0.10778,9e-05,9.88974]
[1777301693464,37.76,77935.82,94.1,0.1077,9e-05,9.8847]
[1777301695700,37.76,77936.61,94.1,0.10777,9e-05,9.8894]
[1777301696204,37.76,77935.63,94.1,0.10767,9e-05,9.88292]
[1777301702417,37.76,77934.48,94.1,0.10755,9e-05,9.87462]
[1777301704294,37.76,77933.63,94.1,0.10747,9e-05,9.86915]
[1777301706935,37.76,77920.33,94.1,0.10625,9e-05,9.78643]
[1777301709711,37.76,77906.45,94.1,0.10499,9e-05,9.70077]
[1777301716069,37.76,77901.21,94.1,0.10453,9e-05,9.66908]
[1777301721551,37.76,77893.94,94.1,0.10389,9e-05,9.6251]
[1777301726586,37.76,77893.69,94.1,0.10387,9e-05,9.62428]
[1777301731621,37.76,77902.75,94.1,0.10465,9e-05,9.67554]
[1777301734074,37.76,77904.01,94.1,0.10476,9e-05,9.68336]
[1777301740162,37.76,77903.2,94.1,0.1047,9e-05,9.67874]
[1777301745319,37.77,77897.66,94.1,0.10421,9e-05,9.64534]
[1777301750754,37.77,77900.87,94.1,0.10451,9e-05,9.66582]
[1777301756273,37.77,77899.31,94.1,0.10437,9e-05,9.65662]
[1777301759820,37.77,77884.65,94.1,0.10307,9e-05,9.56726]
[1777301760780,37.77,77884.65,94.1,0.10307,9e-05,9.56726]
[1777301760831,37.77,77868.38,94.1,0.10163,9e-05,9.46799]
[1777301763244,37.77,77862.59,94.1,0.10114,9e-05,9.43348]
[1777301763463,37.77,77862.59,94.1,0.10114,9e-05,9.43348]
[1777301763667,37.77,77862.59,94.1,0.10114,9e-05,9.43348]
[1777301763988,37.77,77846.24,94.1,0.09971,9e-05,9.33404]
[1777301764369,37.77,77846.24,94.1,0.09971,9e-05,9.33404]
[1777301764400,37.77,77846.24,94.1,0.09971,9e-05,9.33404]
[1777301765175,37.77,77830.23,94.1,0.09832,9e-05,9.23674]
[1777301766163,37.77,77815.44,94.1,0.09705,9e-05,9.14758]
[1777301767199,37.77,77815.44,94.1,0.09705,9e-05,9.14758]
[1777301767245,37.77,77811.46,94.1,0.09671,9e-05,9.12382]
[1777301768729,37.77,77803.75,94.1,0.09606,8e-05,9.07748]
[1777301773166,37.77,77819.4,94.1,0.0974,9e-05,9.17263]
[1777301778961,37.78,77815.4,94.1,0.09708,9e-05,9.14985]
[1777301783997,37.78,77824.24,94.1,0.09785,9e-05,9.20398]
[1777301785947,37.78,77834.42,94.1,0.09873,9e-05,9.26574]
[1777301788704,37.78,77835.9,94.1,0.09886,9e-05,9.27486]
[1777301789136,37.78,77835.9,94.1,0.09886,9e-05,9.27486]
[1777301789277,37.78,77840.71,94.1,0.09928,9e-05,9.30403]
[1777301790042,37.78,77854.51,94.1,0.10048,9e-05,9.38814]
[1777301792245,37.78,77862.34,94.1,0.10113,9e-05,9.43111]
[1777301792923,37.78,77862.34,94.1,0.10113,9e-05,9.43111]
[1777301793713,37.78,77868.44,94.1,0.10167,9e-05,9.46845]
[1777301794070,37.78,77879.5,94.1,0.10265,9e-05,9.53612]
[1777301796086,37.78,77867.87,94.1,0.10162,9e-05,9.46504]
[1777301798624,37.78,77868.77,94.1,0.1017,9e-05,9.47072]
[1777301802217,37.78,77864.94,94.1,0.10137,9e-05,9.44765]
[1777301803204,37.78,77863.58,94.1,0.10125,9e-05,9.43947]
[1777301803134,37.78,77854.31,94.1,0.10044,9e-05,9.38316]
[1777301804104,37.78,77854.31,94.1,0.10044,9e-05,9.38316]
[1777301804142,37.79,77852.2,94.1,0.10026,9e-05,9.37054]
[1777301808525,37.78,77855.96,94.1,0.10058,9e-05,9.39301]
[1777301809177,37.78,77856.22,94.1,0.10061,9e-05,9.39477]
[1777301809603,37.78,77856.22,94.1,0.10061,9e-05,9.39477]
[1777301810184,37.79,77868.47,94.1,0.10169,9e-05,9.46959]
[1777301811194,37.79,77877.78,94.1,0.10251,9e-05,9.52653]
[1777301811384,37.79,77877.78,94.1,0.10251,9e-05,9.52653]
[1777301811877,37.79,77877.78,94.1,0.10251,9e-05,9.52653]
[1777301812439,37.79,77881.07,94.1,0.1028,9e-05,9.54665]
[1777301812530,37.79,77881.07,94.1,0.1028,9e-05,9.54665]
[1777301817248,37.79,77870.38,94.1,0.10185,9e-05,9.48127]
[1777301817805,37.79,77870.97,94.1,0.10191,9e-05,9.48492]
[1777301818731,37.79,77870.97,94.1,0.10191,9e-05,9.48492]
[1777301821387,37.79,77874.73,94.1,0.10224,9e-05,9.508]
[1777301821423,37.79,77874.73,94.1,0.10224,9e-05,9.508]
[1777301822619,37.79,77874.87,94.1,0.10225,9e-05,9.50886]
[1777301822627,37.79,77874.87,94.1,0.10225,9e-05,9.50886]
[1777301822835,37.79,77887.23,94.1,0.10335,9e-05,9.58452]
[1777301825231,37.79,77885.05,94.1,0.10316,9e-05,9.57106]
[1777301825560,37.79,77881.21,94.1,0.10281,9e-05,9.5474]
[1777301825977,37.79,77881.21,94.1,0.10281,9e-05,9.5474]
[1777301829753,37.79,77874.89,94.1,0.10225,9e-05,9.50873]
[1777301832933,37.78,77875.12,94.1,0.10227,9e-05,9.51008]
[1777301832963,37.78,77875.12,94.1,0.10227,9e-05,9.51008]
[1777301833013,37.78,77875.12,94.1,0.10227,9e-05,9.51008]
[1777301833225,37.78,77875.12,94.1,0.10227,9e-05,9.51008]
[1777301833437,37.78,77878.19,94.1,0.10254,9e-05,9.52881]
[1777301833444,37.78,77878.19,94.1,0.10254,9e-05,9.52881]
[1777301833960,37.78,77878.19,94.1,0.10254,9e-05,9.52881]
[1777301834263,37.79,77858.17,94.1,0.10078,9e-05,9.4068]
[1777301837202,37.78,77848.81,94.1,0.09996,9e-05,9.34958]
[1777301842628,37.78,77851.8,94.1,0.10021,9e-05,9.36724]
[1777301848466,37.78,77853.68,94.1,0.10036,9e-05,9.37778]
[1777301853224,37.78,77854.6,94.1,0.10039,9e-05,9.3779]
[1777301853234,37.78,77854.23,94.1,0.10035,9e-05,9.3754]
[1777301858536,37.78,77858.23,94.1,0.10072,9e-05,9.4006]
[1777301863939,37.78,77860.39,94.1,0.10092,9e-05,9.41456]
[1777301867195,37.78,77867.55,94.1,0.10155,9e-05,9.45837]
[1777301872634,37.79,77867.79,94.1,0.10158,9e-05,9.4605]
[1777301877669,37.79,77866.45,94.1,0.10147,9e-05,9.4528]
[1777301878779,37.79,77866.45,94.1,0.10147,9e-05,9.4528]
[1777301879982,37.79,77866.04,94.1,0.10143,9e-05,9.45039]
[1777301880006,37.79,77858.64,94.1,0.10079,9e-05,9.40558]
[1777301881644,37.79,77856.66,94.1,0.10062,9e-05,9.39353]
[1777301881828,37.79,77858.46,94.1,0.10077,9e-05,9.40434]
[1777301882457,37.79,77858.46,94.1,0.10077,9e-05,9.40434]
[1777301882704,37.79,77869.0,94.1,0.1017,9e-05,9.46874]
[1777301884540,37.79,77870.76,94.1,0.10186,9e-05,9.47955]
[1777301888106,37.79,77864.18,94.1,0.10128,9e-05,9.43968]
[1777301888317,37.79,77863.12,94.1,0.10119,9e-05,9.43346]
[1777301891766,37.79,77853.72,94.1,0.10036,9e-05,9.3758]
[1777301893613,37.79,77854.71,94.1,0.10045,9e-05,9.38171]
[1777301894071,37.79,77854.71,94.1,0.10045,9e-05,9.38171]
[1777301894110,37.79,77854.71,94.1,0.10045,9e-05,9.38171]
[1777301898816,37.79,77842.95,94.1,0.09942,9e-05,9.31017]
[1777301900830,37.79,77832.09,94.1,0.09848,9e-05,9.2444]
[1777301903851,37.79,77822.23,94.1,0.09764,9e-05,9.18519]
[1777301908886,37.79,77823.99,94.1,0.0978,9e-05,9.19657]
[1777301913921,37.79,77827.58,94.1,0.09807,9e-05,9.21387]
[1777301918955,37.79,77833.5,94.1,0.09859,9e-05,9.25009]
[1777301924203,37.79,77832.87,94.1,0.09854,9e-05,9.24652]
[1777301928667,37.79,77832.92,94.1,0.09855,9e-05,9.24722]
[1777301929685,37.79,77833.71,94.1,0.09861,9e-05,9.25206]
[1777301935067,37.8,77825.35,94.1,0.0979,9e-05,9.202]
[1777301940163,37.8,77825.28,94.1,0.0979,9e-05,9.20204]
[1777301940220,37.8,77825.28,94.1,0.0979,9e-05,9.20204]
[1777301941205,37.8,77810.06,94.1,0.0966,9e-05,9.11039]
[1777301947150,37.8,77806.8,94.1,0.09633,8e-05,9.09091]
[1777301952412,37.8,77805.67,94.1,0.09623,8e-05,9.08442]
[1777301952865,37.8,77805.67,94.1,0.09623,8e-05,9.08442]
[1777301958231,37.8,77809.27,94.1,0.09654,8e-05,9.10625]
[1777301963266,37.8,77814.3,94.1,0.09697,9e-05,9.13664]
[1777301963653,37.8,77814.3,94.1,0.09697,9e-05,9.13664]
[1777301968822,37.8,77826.71,94.1,0.09805,9e-05,9.21236]
[1777301968823,37.8,77826.71,94.1,0.09805,9e-05,9.21236]
[1777301974343,37.8,77832.68,94.1,0.09853,9e-05,9.24416]
[1777301979378,37.8,77830.19,94.1,0.09832,9e-05,9.22972]
[1777301980271,37.8,77830.19,94.1,0.09832,9e-05,9.22972]
[1777301980315,37.8,77830.19,94.1,0.09832,9e-05,9.22972]
[1777301981392,37.8,77814.75,94.1,0.097,9e-05,9.13698]
[1777301984745,37.81,77812.34,94.1,0.09681,9e-05,9.12331]
[1777301985316,37.81,77812.34,94.1,0.09681,9e-05,9.12331]
[1777301991269,37.81,77811.1,94.1,0.09672,9e-05,9.11704]
[1777301992228,37.81,77810.92,94.1,0.09671,9e-05,9.11653]
[1777301997274,37.81,77809.26,94.1,0.09658,8e-05,9.10699]
[1777301997726,37.81,77809.55,94.1,0.09661,9e-05,9.10885]
[1777301997832,37.81,77809.55,94.1,0.09661,9e-05,9.10885]
[1777301999680,37.81,77813.37,94.1,0.09693,9e-05,9.13184]
[1777302000554,37.81,77825.53,94.1,0.09798,9e-05,9.20535]
[1777302005579,37.82,77822.45,94.1,0.09773,9e-05,9.18767]
[1777302011419,37.82,77823.68,94.1,0.09784,9e-05,9.196]
[1777302011420,37.82,77823.68,94.1,0.09784,9e-05,9.196]
[1777302017627,37.82,77826.91,94.1,0.09814,9e-05,9.21667]
[1777302025719,37.82,77829.06,94.1,0.09834,9e-05,9.23085]
[1777302030754,37.82,77830.77,94.1,0.0985,9e-05,9.24178]
[1777302035789,37.83,77829.87,94.1,0.09838,9e-05,9.23189]
[1777302040824,37.83,77831.8,94.1,0.09856,9e-05,9.24416]
[1777302043820,37.83,77830.48,94.1,0.09845,9e-05,9.2364]
[1777302047873,37.83,77807.48,94.1,0.09647,8e-05,9.09753]
[1777302053023,37.83,77800.25,94.1,0.09586,8e-05,9.05446]
[1777302057424,37.84,77785.1,94.1,0.09464,8e-05,8.9673]
[1777302060762,37.84,77781.97,94.1,0.09438,8e-05,8.94921]
[1777302060771,37.84,77781.97,94.1,0.09438,8e-05,8.94921]
[1777302060779,37.84,77781.97,94.1,0.09438,8e-05,8.94921]
[1777302060833,37.84,77781.97,94.1,0.09438,8e-05,8.94921]
[1777302060860,37.84,77781.97,94.1,0.09438,8e-05,8.94921]
[1777302061008,37.84,77781.97,94.1,0.09438,8e-05,8.94921]
[1777302061030,37.84,77781.97,94.1,0.09438,8e-05,8.94921]
[1777302061065,37.84,77781.97,94.1,0.09438,8e-05,8.94921]
[1777302061267,37.84,77775.17,94.1,0.09382,8e-05,8.90887]
[1777302061854,37.84,77775.17,94.1,0.09382,8e-05,8.90887]
[1777302063468,37.84,77753.51,94.1,0.09203,8e-05,8.78034]
[1777302069029,37.84,77756.62,94.1,0.09229,8e-05,8.79934]
[1777302069737,37.84,77756.62,94.1,0.09229,8e-05,8.79934]
[1777302071076,37.84,77761.74,94.1,0.09272,8e-05,8.82974]
[1777302072834,37.84,77766.31,94.1,0.09309,8e-05,8.85691]
[1777302073057,37.84,77767.93,94.1,0.09323,8e-05,8.86652]
[1777302074029,37.84,77767.93,94.1,0.09323,8e-05,8.86652]
[1777302074075,37.84,77766.65,94.1,0.09313,8e-05,8.85925]
[1777302077477,37.84,77758.72,94.1,0.09248,8e-05,8.81256]
[1777302082206,37.84,77767.58,94.1,0.09321,8e-05,8.86509]
[1777302082211,37.84,77767.58,94.1,0.09321,8e-05,8.86509]
[1777302082248,37.84,77774.62,94.1,0.09379,8e-05,8.90687]
[1777302083331,37.84,77774.62,94.1,0.09379,8e-05,8.90687]
[1777302083354,37.84,77784.93,94.1,0.09466,8e-05,8.96851]
[1777302087490,37.84,77782.79,94.1,0.09448,8e-05,8.95622]
[1777302088162,37.84,77777.72,94.1,0.09406,8e-05,8.92605]
[1777302093197,37.84,77775.52,94.1,0.09382,8e-05,8.90741]
[1777302098021,37.84,77778.86,94.1,0.0941,8e-05,8.92682]
[1777302098076,37.84,77778.86,94.1,0.0941,8e-05,8.92682]
[1777302103267,37.84,77762.03,94.1,0.0927,8e-05,8.82659]
[1777302104399,37.84,77762.03,94.1,0.0927,8e-05,8.82659]
[1777302104416,37.84,77762.03,94.1,0.0927,8e-05,8.82659]
[1777302104588,37.84,77761.7,94.1,0.09267,8e-05,8.82466]
[1777302104793,37.84,77761.7,94.1,0.09267,8e-05,8.82466]
[1777302104830,37.84,77761.7,94.1,0.09267,8e-05,8.82466]
[1777302105281,37.84,77783.0,94.1,0.09444,8e-05,8.95156]
[1777302106383,37.84,77783.0,94.1,0.09444,8e-05,8.95156]
[1777302110761,37.84,77779.46,94.1,0.09416,8e-05,8.93144]
[1777302116359,37.84,77790.68,94.1,0.09511,8e-05,8.99922]
[1777302121394,37.85,77790.35,94.1,0.09509,8e-05,8.99787]
[1777302122681,37.85,77790.06,94.1,0.09507,8e-05,8.99626]
[1777302123408,37.85,77803.57,94.1,0.09621,8e-05,9.07719]
[1777302123669,37.85,77803.57,94.1,0.09621,8e-05,9.07719]
[1777302129526,37.85,77797.88,94.1,0.09573,8e-05,9.04331]
[1777302135493,37.85,77790.84,94.1,0.09515,8e-05,9.00207]
[1777302136489,37.85,77790.84,94.1,0.09515,8e-05,9.00207]
[1777302136564,37.85,77788.12,94.1,0.09494,8e-05,8.9869]
[1777302138867,37.84,77790.46,94.1,0.09507,8e-05,8.99654]
[1777302138902,37.84,77790.46,94.1,0.09507,8e-05,8.99654]
[1777302144561,37.84,77779.16,94.1,0.09411,8e-05,8.92817]
[1777302147582,37.84,77765.2,94.1,0.09295,8e-05,8.84495]
[1777302147772,37.84,77765.2,94.1,0.09295,8e-05,8.84495]
[1777302152005,37.84,77754.37,94.1,0.09206,8e-05,8.78086]
[1777302154818,37.84,77744.86,94.1,0.09124,8e-05,8.72007]
[1777302160932,37.84,77738.02,94.1,0.0907,8e-05,8.68108]
[1777302165002,37.84,77747.32,94.1,0.09147,8e-05,8.73672]
[1777302165709,37.84,77731.56,94.1,0.09019,8e-05,8.64418]
[1777302167638,37.85,77729.64,94.1,0.09005,8e-05,8.63345]
[1777302168741,37.85,77729.44,94.1,0.09003,8e-05,8.63228]
[1777302168946,37.85,77729.44,94.1,0.09003,8e-05,8.63228]
[1777302169256,37.85,77729.44,94.1,0.09003,8e-05,8.63228]
[1777302169805,37.85,77753.66,94.1,0.09201,8e-05,8.77533]
[1777302175781,37.85,77748.54,94.1,0.09159,8e-05,8.74552]
[1777302181356,37.85,77750.96,94.1,0.0918,8e-05,8.76009]
[1777302184846,37.85,77761.14,94.1,0.09264,8e-05,8.82059]
[1777302185852,37.85,77771.76,94.1,0.09352,8e-05,8.88355]
[1777302187688,37.85,77771.78,94.1,0.09352,8e-05,8.88356]
[1777302192903,37.85,77772.9,94.1,0.0936,8e-05,8.88959]
[1777302196549,37.85,77779.29,94.1,0.09413,8e-05,8.92732]
[1777302197163,37.85,77779.42,94.1,0.09413,8e-05,8.92777]
[1777302197211,37.85,77764.15,94.1,0.09287,8e-05,8.83709]
[1777302199951,37.85,77754.1,94.1,0.09204,8e-05,8.77771]
[1777302204986,37.85,77748.6,94.1,0.09159,8e-05,8.74559]
[1777302208125,37.85,77731.49,94.1,0.09021,8e-05,8.64528]
[1777302210624,37.85,77728.01,94.1,0.08993,8e-05,8.62513]
[1777302214862,37.85,77724.9,94.1,0.08966,8e-05,8.60342]
[1777302214881,37.85,77724.9,94.1,0.08966,8e-05,8.60342]
[1777302215491,37.85,77715.33,94.1,0.08889,8e-05,8.5479]
[1777302216075,37.85,77715.33,94.1,0.08889,8e-05,8.5479]
[1777302217528,37.85,77708.4,94.1,0.08834,8e-05,8.50766]
[1777302219576,37.85,77707.12,94.1,0.08824,8e-05,8.5004]
[1777302224321,37.86,77707.77,94.1,0.08831,8e-05,8.50517]
[1777302224380,37.86,77708.5,94.1,0.08837,8e-05,8.5098]
[1777302228670,37.86,77701.85,94.1,0.08784,8e-05,8.47078]
[1777302229056,37.86,77701.15,94.1,0.08778,8e-05,8.46646]
[1777302229163,37.86,77687.14,94.1,0.08668,8e-05,8.3852]
[1777302232195,37.86,77695.35,94.1,0.08732,8e-05,8.43241]
[1777302238344,37.85,77687.12,94.1,0.08665,8e-05,8.38371]
[1777302243428,37.85,77687.26,94.1,0.08666,8e-05,8.38387]
[1777302245981,37.85,77679.48,94.1,0.08604,8e-05,8.33854]
[1777302248297,37.85,77667.29,94.1,0.08509,8e-05,8.26821]
[1777302250510,37.85,77667.03,94.1,0.08507,8e-05,8.26672]
[1777302250532,37.85,77667.03,94.1,0.08507,8e-05,8.26672]
[1777302250634,37.85,77653.75,94.1,0.08405,8e-05,8.19065]
[1777302252176,37.85,77650.06,94.1,0.08377,8e-05,8.16954]
[1777302253781,37.85,77664.77,94.1,0.08491,8e-05,8.25437]
[1777302255286,37.85,77666.92,94.1,0.08507,8e-05,8.26673]
[1777302256638,37.85,77657.45,94.1,0.08434,8e-05,8.21244]
[1777302256689,37.85,77648.02,94.1,0.08362,8e-05,8.15866]
[1777302257215,37.85,77648.02,94.1,0.08362,8e-05,8.15866]
[1777302257247,37.85,77648.02,94.1,0.08362,8e-05,8.15866]
[1777302257724,37.85,77613.58,94.1,0.08102,7e-05,7.96303]
[1777302258373,37.85,77588.79,94.1,0.07918,7e-05,7.82346]
[1777302261781,37.87,77583.16,94.1,0.07887,7e-05,7.79982]
[1777302262072,37.87,77583.16,94.1,0.07887,7e-05,7.79982]
[1777302265136,37.9,77590.09,94.1,0.07955,7e-05,7.85177]
[1777302266562,37.91,77585.85,94.1,0.07928,7e-05,7.8306]
[1777302267668,37.92,77563.25,94.1,0.07772,7e-05,7.71122]
[1777302268570,37.92,77522.4,94.1,0.07481,7e-05,7.48677]
[1777302271734,37.96,77520.83,94.1,0.07491,7e-05,7.49433]
[1777302272464,37.98,77527.6,94.1,0.07545,7e-05,7.53452]
[1777302274278,38.02,77540.79,94.1,0.07657,7e-05,7.62066]
[1777302277514,38.02,77529.8,94.1,0.07582,7e-05,7.56274]
[1777302280536,38.06,77518.89,94.1,0.07524,7e-05,7.5177]
[1777302281129,38.06,77518.89,93.7,0.07524,7e-05,7.5177]
[1777302282150,38.07,77511.46,93.6,0.07481,7e-05,7.48455]
[1777302283569,38.09,77501.79,93.3,0.07424,7e-05,7.4398]
[1777302287293,38.17,77497.8,93.2,0.07439,7e-05,7.45101]
[1777302287299,38.17,77497.8,93.2,0.07439,7e-05,7.45101]
[1777302287765,38.17,77497.8,93.2,0.07439,7e-05,7.45101]
[1777302287735,38.17,77454.19,93.2,0.0714,7e-05,7.21672]
[1777302288104,38.17,77454.19,93.2,0.0714,7e-05,7.21672]
[1777302288269,38.17,77454.19,93.2,0.0714,7e-05,7.21672]
[1777302288446,38.17,77454.19,93.2,0.0714,7e-05,7.21672]
[1777302288634,38.17,77454.19,93.2,0.0714,7e-05,7.21672]
[1777302288783,38.23,77408.48,93.2,0.06867,7e-05,6.99874]
[1777302289233,38.23,77408.48,91.2,0.06867,7e-05,6.99874]
[1777302289433,38.23,77408.48,91.1,0.06867,7e-05,6.99874]
[1777302289637,38.26,77358.81,91.1,0.06566,6e-05,6.75617]
[1777302290676,38.26,77358.81,91.1,0.06566,6e-05,6.75617]
[1777302290798,38.26,77343.14,91.1,0.06467,6e-05,6.6761]
[1777302291649,38.31,77329.95,91.1,0.06408,6e-05,6.62736]
[1777302295104,38.5,77334.42,91.1,0.06533,6e-05,6.728]
[1777302295681,38.5,77355.07,91.1,0.06663,6e-05,6.83345]
[1777302296348,38.5,77355.07,91.1,0.06663,6e-05,6.83345]
[1777302296507,38.5,77355.07,91.1,0.06663,6e-05,6.83345]
[1777302296688,38.59,77368.89,91.1,0.06796,6e-05,6.93934]
[1777302299258,38.66,77359.46,91.1,0.06773,6e-05,6.92035]
[1777302301742,38.77,77344.81,91.1,0.06735,6e-05,6.88915]
[1777302302581,38.77,77344.81,91.1,0.06735,6e-05,6.88915]
[1777302306948,38.95,77334.2,91.1,0.06762,6e-05,6.90958]
[1777302307782,38.99,77316.2,91.1,0.06667,6e-05,6.83272]
[1777302308388,38.99,77316.2,91.1,0.06667,6e-05,6.83272]
[1777302310806,39.1,77340.57,91.1,0.0688,6e-05,7.00328]
[1777302310922,39.1,77340.57,91.1,0.0688,6e-05,7.00328]
[1777302310925,39.1,77340.57,91.1,0.0688,6e-05,7.00328]
[1777302311597,39.1,77340.57,91.1,0.0688,6e-05,7.00328]
[1777302311812,39.14,77354.43,91.1,0.06986,6e-05,7.08734]
[1777302313253,39.17,77352.38,91.1,0.06987,6e-05,7.08827]
[1777302313385,39.17,77352.38,91.1,0.06987,6e-05,7.08827]
[1777302313729,39.17,77352.38,91.1,0.06987,6e-05,7.08827]
[1777302313835,39.19,77365.7,91.1,0.07089,7e-05,7.16846]
[1777302314144,39.19,77365.7,91.1,0.07089,7e-05,7.16846]
[1777302314414,39.19,77365.7,91.1,0.07089,7e-05,7.16846]
[1777302314845,39.23,77390.91,91.1,0.07273,7e-05,7.31355]
[1777302314937,39.23,77390.91,91.1,0.07273,7e-05,7.31355]
[1777302315855,39.25,77409.53,91.1,0.07408,7e-05,7.419]
[1777302316861,39.26,77421.98,91.1,0.07501,7e-05,7.49085]
[1777302318853,39.27,77438.34,91.1,0.07614,7e-05,7.57848]
[1777302319711,39.27,77455.76,91.1,0.07735,7e-05,7.67164]
[1777302320299,39.27,77455.76,91.1,0.07735,7e-05,7.67164]
[1777302320371,39.27,77455.76,91.1,0.07735,7e-05,7.67164]
[1777302320816,39.27,77492.04,91.1,0.07992,7e-05,7.86734]
[1777302321126,39.27,77492.04,91.1,0.07992,7e-05,7.86734]
[1777302321787,39.27,77510.82,91.1,0.08126,7e-05,7.96922]
[1777302322786,39.27,77492.36,91.1,0.07994,7e-05,7.86879]
[1777302323734,39.27,77481.22,91.1,0.07914,7e-05,7.80854]
[1777302325829,39.27,77495.9,91.1,0.08019,7e-05,7.88784]
[1777302330562,39.26,77499.06,91.1,0.08041,7e-05,7.90454]
[1777302330600,39.26,77509.46,91.1,0.08116,7e-05,7.96114]
[1777302331160,39.26,77509.46,91.1,0.08116,7e-05,7.96114]
[1777302331580,39.26,77509.46,91.1,0.08116,7e-05,7.96114]
[1777302331626,39.26,77523.47,91.1,0.08213,7e-05,8.03266]
[1777302331917,39.26,77523.47,91.1,0.08213,7e-05,8.03266]
[1777302332730,39.26,77523.47,91.1,0.08213,7e-05,8.03266]
[1777302332789,39.26,77523.47,91.1,0.08213,7e-05,8.03266]
[1777302332798,39.26,77527.19,91.1,0.0824,7e-05,8.05307]
[1777302332977,39.26,77527.19,91.1,0.0824,7e-05,8.05307]
[1777302333303,39.26,77527.19,91.1,0.0824,7e-05,8.05307]
[1777302333363,39.26,77525.73,91.1,0.08229,7e-05,8.04507]
[1777302334895,39.26,77525.73,91.1,0.08229,7e-05,8.04507]
[1777302335797,39.26,77540.67,91.1,0.08339,7e-05,8.12713]
[1777302337581,39.26,77548.88,91.1,0.084,7e-05,8.1724]
[1777302337759,39.26,77548.88,91.1,0.084,7e-05,8.1724]
[1777302337857,39.26,77549.93,91.1,0.08407,7e-05,8.1779]
[1777302338021,39.26,77549.93,91.1,0.08407,7e-05,8.1779]
[1777302338816,39.26,77539.95,91.1,0.08333,7e-05,8.12243]
[1777302339052,39.26,77539.95,91.1,0.08333,7e-05,8.12243]
[1777302339835,39.26,77539.95,91.1,0.08333,7e-05,8.12243]
[1777302339899,39.26,77539.95,91.1,0.08333,7e-05,8.12243]
[1777302339840,39.26,77539.3,91.1,0.08328,7e-05,8.11879]
[1777302340527,39.26,77547.74,91.1,0.0839,7e-05,8.16531]
[1777302341556,39.26,77547.74,91.1,0.0839,7e-05,8.16531]
[1777302341874,39.26,77544.77,91.1,0.08367,7e-05,8.14793]
[1777302346125,39.26,77551.28,91.1,0.08414,7e-05,8.18341]
[1777302346604,39.26,77548.6,91.1,0.08394,7e-05,8.16794]
[1777302348463,39.26,77543.61,91.1,0.08356,7e-05,8.13994]
[1777302348565,39.25,77542.64,91.1,0.08348,7e-05,8.13413]
[1777302350365,39.25,77542.16,91.1,0.08345,7e-05,8.13149]
[1777302350696,39.25,77542.62,91.1,0.08347,7e-05,8.13348]
[1777302352519,39.25,77538.32,91.1,0.08315,7e-05,8.10937]
[1777302352538,39.25,77538.47,91.1,0.08316,7e-05,8.1102]
[1777302353473,39.25,77538.47,91.1,0.08316,7e-05,8.1102]
[1777302353835,39.25,77544.46,91.1,0.0836,7e-05,8.14266]
[1777302355156,39.25,77541.37,91.1,0.08336,7e-05,8.12518]
[1777302357864,39.25,77527.83,91.1,0.08235,7e-05,8.04962]
[1777302358628,39.25,77515.97,91.1,0.08149,7e-05,7.98471]
[1777302359310,39.25,77505.47,91.1,0.08073,7e-05,7.92724]
[1777302364245,39.24,77516.06,91.1,0.08148,7e-05,7.98403]
[1777302367465,39.24,77523.92,91.1,0.08204,7e-05,8.02655]
[1777302368629,39.24,77528.44,91.1,0.08237,7e-05,8.05102]
[1777302368908,39.24,77528.44,91.1,0.08237,7e-05,8.05102]
[1777302369229,39.24,77530.73,91.1,0.08253,7e-05,8.0629]
[1777302369747,39.24,77530.73,91.1,0.08253,7e-05,8.0629]
[1777302369833,39.24,77542.26,91.1,0.08338,7e-05,8.12624]
[1777302373308,39.24,77532.3,91.1,0.08263,7e-05,8.07028]
[1777302378345,39.23,77535.96,91.1,0.08287,7e-05,8.08865]
[1777302383381,39.23,77536.43,91.1,0.08288,7e-05,8.08932]
[1777302388416,39.22,77536.34,91.1,0.08285,7e-05,8.08712]
[1777302392444,39.22,77525.94,91.1,0.08203,7e-05,8.02377]
[1777302395568,39.22,77523.68,91.1,0.08185,7e-05,8.01086]
[1777302398792,39.22,77525.77,91.1,0.082,7e-05,8.02156]
[1777302400403,39.22,77530.92,91.1,0.08237,7e-05,8.04931]
[1777302405535,39.21,77522.88,91.1,0.08176,7e-05,8.00369]
[1777302408556,39.21,77536.52,91.1,0.08275,7e-05,8.07781]
[1777302409089,39.21,77536.52,91.1,0.08275,7e-05,8.07781]
[1777302409503,39.21,77536.52,91.1,0.08275,7e-05,8.07781]
[1777302409564,39.21,77525.12,91.1,0.08191,7e-05,8.01502]
[1777302414598,39.21,77521.1,91.1,0.0816,7e-05,7.99181]
[1777302419633,39.2,77518.0,91.1,0.08136,7e-05,7.97361]
[1777302423661,39.2,77533.19,91.1,0.08245,7e-05,8.05601]
[1777302428697,39.2,77540.87,91.1,0.08299,7e-05,8.09653]
[1777302432725,39.19,77526.29,91.1,0.08191,7e-05,8.01504]
[1777302433733,39.19,77511.95,91.1,0.08087,7e-05,7.93665]
[1777302435921,39.19,77500.77,91.1,0.08006,7e-05,7.8753]
[1777302436873,39.19,77474.32,91.1,0.07818,7e-05,7.73221]
[1777302438767,39.19,77461.66,91.1,0.07729,7e-05,7.66459]
[1777302442797,39.2,77450.56,91.1,0.07654,7e-05,7.60632]
[1777302443803,39.2,77461.56,91.1,0.07731,7e-05,7.66551]
[1777302444810,39.2,77448.81,91.1,0.07642,7e-05,7.59758]
[1777302447992,39.2,77435.98,91.1,0.07555,7e-05,7.5304]
[1777302453041,39.21,77442.91,91.1,0.07601,7e-05,7.56418]
[1777302457880,39.21,77432.01,91.1,0.07529,7e-05,7.50849]
[1777302467025,39.22,77441.53,91.1,0.076,7e-05,7.56306]
[1777302473044,39.23,77450.29,91.1,0.07663,7e-05,7.61189]
[1777302475022,39.23,77476.5,91.1,0.07847,7e-05,7.75326]
[1777302477036,39.23,77486.99,91.1,0.07922,7e-05,7.80995]
[1777302482070,39.23,77489.37,91.1,0.07938,7e-05,7.8226]
[1777302486105,39.23,77507.69,91.1,0.0807,7e-05,7.92194]
[1777302491347,39.23,77501.36,91.1,0.08023,7e-05,7.88664]
[1777302493679,39.22,77481.57,91.1,0.07881,7e-05,7.77924]
[1777302499196,39.23,77490.04,91.1,0.07942,7e-05,7.82525]
[1777302501210,39.22,77479.48,91.1,0.07867,7e-05,7.76811]
[1777302504551,39.22,77489.77,91.1,0.0794,7e-05,7.82368]
[1777302505238,39.22,77476.56,91.1,0.07846,7e-05,7.75229]
[1777302508259,39.23,77464.79,91.1,0.07764,7e-05,7.68922]
[1777302512287,39.23,77475.73,91.1,0.07837,7e-05,7.74367]
[1777302516336,39.23,77461.89,91.1,0.0774,7e-05,7.66949]
[1777302521361,39.23,77474.58,91.1,0.0783,7e-05,7.73823]
[1777302526399,39.23,77464.99,91.1,0.07763,7e-05,7.6871]
[1777302531425,39.23,77461.39,91.1,0.07739,7e-05,7.66843]
[1777302533445,39.23,77480.87,91.1,0.07876,7e-05,7.77336]
[1777302538489,39.23,77478.35,91.1,0.07858,7e-05,7.75955]
[1777302546021,39.23,77478.33,91.1,0.07858,7e-05,7.75952]
[1777302551668,39.23,77479.57,91.1,0.07867,7e-05,7.76636]
[1777302557301,39.23,77484.69,91.1,0.07903,7e-05,7.7939]
[1777302562652,39.23,77474.29,91.1,0.07829,7e-05,7.7377]
[1777302567690,39.23,77476.21,91.1,0.07843,7e-05,7.74821]
[1777302572725,39.23,77475.99,91.1,0.07837,7e-05,7.74238]
[1777302575748,39.23,77459.93,91.1,0.07725,7e-05,7.65632]
[1777302580783,39.23,77460.76,91.1,0.07732,7e-05,7.66161]
[1777302583804,39.24,77472.13,91.1,0.07812,7e-05,7.72313]
[1777302586825,39.24,77461.27,91.1,0.07736,7e-05,7.66515]
[1777302589846,39.24,77450.56,91.1,0.07662,7e-05,7.60837]
[1777302594880,39.24,77455.15,91.1,0.07696,7e-05,7.634]
[1777302599916,39.24,77446.39,91.1,0.07637,7e-05,7.58863]
[1777302604951,39.25,77446.21,91.1,0.07637,7e-05,7.58895]
[1777302610203,39.25,77455.74,91.1,0.07705,7e-05,7.64079]
[1777302617541,39.25,77465.12,91.1,0.07772,7e-05,7.69254]
[1777302619053,39.25,77475.22,91.1,0.07843,7e-05,7.74696]
[1777302624088,39.25,77471.92,91.1,0.0782,7e-05,7.72931]
[1777302629122,39.25,77467.14,91.1,0.07787,7e-05,7.70396]
[1777302634158,39.26,77473.56,91.1,0.07829,7e-05,7.73412]
[1777302639197,39.26,77487.0,91.1,0.07924,7e-05,7.80674]
[1777302644231,39.25,77492.63,91.1,0.07964,7e-05,7.83681]
[1777302646245,39.25,77503.88,91.1,0.08044,7e-05,7.89759]
[1777302647592,39.25,77506.36,91.1,0.08061,7e-05,7.91088]
[1777302648182,39.25,77506.36,91.1,0.08061,7e-05,7.91088]
[1777302648259,39.25,77508.65,91.1,0.08078,7e-05,7.9235]
[1777302648501,39.25,77508.65,91.1,0.08078,7e-05,7.9235]
[1777302649266,39.25,77515.57,91.1,0.08128,7e-05,7.96097]
[1777302654301,39.25,77513.0,91.1,0.08107,7e-05,7.9455]
[1777302654848,39.25,77513.0,91.1,0.08107,7e-05,7.9455]
[1777302655308,39.25,77512.27,91.1,0.08102,7e-05,7.94126]
[1777302657131,39.25,77512.27,91.1,0.08102,7e-05,7.94126]
[1777302657134,39.25,77512.27,91.1,0.08102,7e-05,7.94126]
[1777302662851,39.25,77513.71,91.1,0.08113,7e-05,7.94988]
[1777302664371,39.25,77499.51,91.1,0.08011,7e-05,7.87301]
[1777302669410,39.26,77497.66,91.1,0.08,7e-05,7.86422]
[1777302674450,39.26,77492.25,91.1,0.07963,7e-05,7.83619]
[1777302675664,39.26,77492.25,91.1,0.07963,7e-05,7.83619]
[1777302675813,39.26,77492.25,91.1,0.07963,7e-05,7.83619]
[1777302684520,39.27,77482.6,91.1,0.07899,7e-05,7.78736]
[1777302689555,39.27,77482.0,91.1,0.07897,7e-05,7.78592]
[1777302693876,39.27,77473.63,91.1,0.07835,7e-05,7.73713]
[1777302696854,39.28,77469.59,91.1,0.07808,7e-05,7.71675]
[1777302697170,39.28,77469.59,91.1,0.07808,7e-05,7.71675]
[1777302698084,39.28,77487.87,91.1,0.07939,7e-05,7.81642]
[1777302698618,39.28,77499.56,91.1,0.08022,7e-05,7.87971]
[1777302701314,39.28,77501.19,91.1,0.08034,7e-05,7.88877]
[1777302701639,39.28,77502.45,91.1,0.08044,7e-05,7.89598]
[1777302704716,39.28,77497.09,91.1,0.08005,7e-05,7.86653]
[1777302707681,39.28,77508.95,91.1,0.08089,7e-05,7.93025]
[1777302712715,39.28,77513.88,91.1,0.08123,7e-05,7.95567]
[1777302717751,39.27,77510.69,91.1,0.08098,7e-05,7.93703]
[1777302722796,39.27,77514.05,91.1,0.08121,7e-05,7.95442]
[1777302726080,39.27,77518.33,91.1,0.08151,7e-05,7.97696]
[1777302726101,39.27,77518.33,91.1,0.08151,7e-05,7.97696]
[1777302726179,39.27,77518.1,91.1,0.08149,7e-05,7.97514]
[1777302727038,39.27,77518.1,91.1,0.08149,7e-05,7.97514]
[1777302727140,39.27,77523.66,91.1,0.08189,7e-05,8.00558]
[1777302727709,39.27,77523.66,91.1,0.08189,7e-05,8.00558]
[1777302728181,39.27,77523.66,91.1,0.08189,7e-05,8.00558]
[1777302730842,39.27,77512.68,91.1,0.08109,7e-05,7.94519]
[1777302731588,39.27,77512.68,91.1,0.08109,7e-05,7.94519]
[1777302732044,39.27,77501.52,91.1,0.08028,7e-05,7.88426]
[1777302733865,39.26,77489.25,91.1,0.0794,7e-05,7.81759]
[1777302738901,39.26,77488.24,91.1,0.07933,7e-05,7.81203]
[1777302743937,39.26,77487.87,91.1,0.0793,7e-05,7.80987]
[1777302748972,39.26,77493.08,91.1,0.07967,7e-05,7.83774]
[1777302752242,39.26,77479.7,91.1,0.07867,7e-05,7.76038]
[1777302754121,39.26,77467.92,91.1,0.07784,7e-05,7.69701]
[1777302756145,39.26,77456.21,91.1,0.07703,7e-05,7.63454]
[1777302761517,39.27,77458.0,91.1,0.07717,7e-05,7.64541]
[1777302766821,39.27,77452.98,91.1,0.07683,7e-05,7.61942]
[1777302769573,39.27,77464.44,91.1,0.07764,7e-05,7.68167]
[1777302774608,39.27,77465.34,91.1,0.07771,7e-05,7.68722]
[1777302778636,39.27,77478.84,91.1,0.07867,7e-05,7.76023]
[1777302783671,39.27,77468.25,91.1,0.07793,7e-05,7.70351]
[1777302786234,39.27,77458.07,91.1,0.07722,7e-05,7.64922]
[1777302791727,39.28,77458.75,91.1,0.07728,7e-05,7.6542]
[1777302796762,39.28,77462.78,91.1,0.07757,7e-05,7.67651]
[1777302801798,39.28,77460.71,91.1,0.07744,7e-05,7.66636]
[1777302807130,39.28,77468.15,91.1,0.07797,7e-05,7.7069]
[1777302812873,39.29,77460.88,91.1,0.07743,7e-05,7.66412]
[1777302817909,39.29,77457.44,91.1,0.0772,7e-05,7.64661]
[1777302822246,39.29,77446.43,91.1,0.07645,7e-05,7.58878]
[1777302822945,39.29,77434.52,91.1,0.07564,7e-05,7.52581]
[1777302827981,39.3,77440.74,91.1,0.07609,7e-05,7.56081]
[1777302833017,39.3,77449.1,91.1,0.07669,7e-05,7.60698]
[1777302838052,39.3,77439.58,91.1,0.07605,7e-05,7.55776]
[1777302842080,39.31,77429.23,91.1,0.07536,7e-05,7.50425]
[1777302847433,39.31,77427.69,91.1,0.07527,7e-05,7.49779]
[1777302848123,39.31,77414.89,91.1,0.07441,7e-05,7.4311]
[1777302850378,39.32,77409.5,91.1,0.07406,7e-05,7.40327]
[1777302851602,39.32,77401.78,91.1,0.07355,7e-05,7.36392]
[1777302851813,39.32,77401.78,91.1,0.07355,7e-05,7.36392]
[1777302853449,39.35,77383.78,91.1,0.07254,7e-05,7.28455]
[1777302856180,39.39,77372.87,91.1,0.07201,7e-05,7.243]
[1777302858753,39.45,77365.41,91.1,0.07182,7e-05,7.22737]
[1777302859448,39.45,77355.16,91.1,0.07115,7e-05,7.17449]
[1777302860100,39.45,77355.16,83.1,0.07115,7e-05,7.17449]
[1777302860245,39.45,77355.16,83.1,0.07115,7e-05,7.17449]
[1777302861171,39.49,77346.16,83.1,0.07078,6e-05,7.1449]
[1777302862004,39.49,77348.81,83.1,0.07095,7e-05,7.1585]
[1777302862025,39.49,77348.81,83.1,0.07095,7e-05,7.1585]
[1777302862298,39.49,77348.81,83.1,0.07095,7e-05,7.1585]
[1777302863353,39.54,77369.39,83.1,0.07253,7e-05,7.28269]
[1777302866972,39.59,77360.08,83.1,0.07221,7e-05,7.25683]
[1777302868170,39.59,77356.24,83.1,0.07196,7e-05,7.23702]
[1777302871165,39.65,77345.4,83.1,0.07154,7e-05,7.20385]
[1777302875591,39.75,77334.91,83.1,0.07133,6e-05,7.18543]
[1777302876758,39.77,77337.13,83.1,0.07158,7e-05,7.20501]
[1777302879282,39.81,77349.61,83.1,0.0726,7e-05,7.28464]
[1777302881529,39.84,77358.99,83.1,0.07339,7e-05,7.34619]
[1777302885383,39.85,77369.89,83.1,0.07416,7e-05,7.40575]
[1777302890417,39.86,77381.24,83.1,0.07495,7e-05,7.46681]
[1777302895453,39.86,77384.22,83.1,0.07517,7e-05,7.48405]
[1777302900488,39.87,77382.16,83.1,0.07505,7e-05,7.47498]
[1777302900618,39.87,77382.16,83.1,0.07505,7e-05,7.47498]
[1777302901495,39.87,77372.06,83.1,0.07438,7e-05,7.4228]
[1777302906530,39.87,77363.94,83.1,0.07387,7e-05,7.38291]
[1777302909551,39.88,77344.87,83.1,0.07263,7e-05,7.28609]
[1777302910571,39.88,77328.27,83.1,0.07154,6e-05,7.20105]
[1777302910883,39.88,77328.27,83.1,0.07154,6e-05,7.20105]
[1777302911363,39.88,77328.27,83.1,0.07154,6e-05,7.20105]
[1777302911442,39.88,77328.27,83.1,0.07154,6e-05,7.20105]
[1777302913038,39.92,77324.0,83.1,0.07147,6e-05,7.19505]
[1777302916380,39.95,77327.63,83.1,0.07189,7e-05,7.22778]
[1777302916511,39.95,77327.63,83.1,0.07189,7e-05,7.22778]
[1777302916678,39.99,77318.96,83.1,0.07151,6e-05,7.19803]
[1777302921958,40.07,77310.4,83.1,0.07136,6e-05,7.1854]
[1777302922720,40.09,77310.33,75.1,0.07145,6e-05,7.19248]
[1777302923227,40.09,77310.33,75.1,0.07145,6e-05,7.19248]
[1777302923356,40.09,77310.33,75.1,0.07145,6e-05,7.19248]
[1777302924374,40.11,77311.62,75.1,0.07163,6e-05,7.20632]
[1777302924465,40.12,77330.04,75.1,0.07292,7e-05,7.30728]
[1777302925605,40.13,77358.72,75.1,0.07483,7e-05,7.45566]
[1777302926686,40.13,77348.61,75.1,0.07416,7e-05,7.40384]
[1777302927795,40.13,77348.61,75.1,0.07416,7e-05,7.40384]
[1777302931066,40.13,77319.58,75.1,0.07223,7e-05,7.25199]
[1777302936627,40.18,77318.02,75.1,0.07239,7e-05,7.26427]
[1777302941771,40.19,77327.7,75.1,0.07306,7e-05,7.3165]
[1777302943750,40.19,77338.98,75.1,0.07382,7e-05,7.37522]
[1777302944834,40.19,77323.82,75.1,0.07283,7e-05,7.29841]
[1777302948732,40.2,77331.89,75.1,0.07338,7e-05,7.34123]
[1777302950378,40.2,77339.08,75.1,0.07386,7e-05,7.37855]
[1777302954905,40.21,77320.9,75.1,0.0727,7e-05,7.28818]
[1777302959940,40.21,77314.03,75.1,0.07229,6e-05,7.25609]
[1777302964792,40.22,77321.74,75.1,0.07283,7e-05,7.29773]
[1777302966866,40.22,77331.33,75.1,0.07347,7e-05,7.34775]
[1777302973026,40.23,77337.26,75.1,0.07389,7e-05,7.38074]
[1777302978067,40.23,77339.5,75.1,0.07407,7e-05,7.39453]
[1777302983102,40.24,77340.05,75.1,0.07413,7e-05,7.39926]
[1777302986083,40.24,77343.25,75.1,0.07435,7e-05,7.41648]
[1777302986413,40.24,77343.25,75.1,0.07435,7e-05,7.41648]
[1777302987896,40.24,77347.24,75.1,0.07463,7e-05,7.43775]
[1777302988551,40.24,77347.24,75.1,0.07463,7e-05,7.43775]
[1777302990380,40.25,77334.65,75.1,0.07381,7e-05,7.37405]
[1777302991161,40.25,77321.52,75.1,0.07291,7e-05,7.30261]
[1777302994566,40.25,77334.08,75.1,0.07375,7e-05,7.36838]
[1777302995667,40.25,77334.08,75.1,0.07375,7e-05,7.36838]
[1777302995189,40.25,77347.79,75.1,0.07467,7e-05,7.43925]
[1777302997748,40.25,77356.29,75.1,0.07524,7e-05,7.48368]
[1777303001231,40.26,77342.6,75.1,0.07434,7e-05,7.41431]
[1777303002406,40.26,77342.6,75.1,0.07434,7e-05,7.41431]
[1777303002766,40.26,77344.78,75.1,0.07449,7e-05,7.42587]
[1777303008280,40.26,77345.42,75.1,0.07456,7e-05,7.43103]
[1777303013315,40.27,77342.68,75.1,0.0744,7e-05,7.41862]
[1777303018349,40.27,77340.13,75.1,0.07426,7e-05,7.40741]
[1777303023385,40.28,77335.56,75.1,0.07398,7e-05,7.38601]
[1777303026406,40.28,77351.92,75.1,0.07508,7e-05,7.47139]
[1777303031442,40.28,77359.27,75.1,0.07559,7e-05,7.51076]
[1777303036483,40.29,77356.07,75.1,0.0754,7e-05,7.49548]
[1777303041522,40.29,77357.62,75.1,0.07552,7e-05,7.50468]
[1777303046558,40.29,77343.8,75.1,0.07461,7e-05,7.43456]
[1777303051592,40.3,77341.17,75.1,0.07441,7e-05,7.41795]
[1777303056628,40.3,77330.47,75.1,0.07374,7e-05,7.36526]
[1777303060657,40.31,77314.43,75.1,0.07271,7e-05,7.28522]
[1777303062706,40.31,77311.55,75.1,0.07253,6e-05,7.27115]
[1777303062789,40.32,77306.86,74.2,0.0723,6e-05,7.25324]
[1777303063216,40.32,77306.86,74.2,0.0723,6e-05,7.25324]
[1777303063679,40.34,77295.71,74.2,0.07166,6e-05,7.20299]
[1777303066023,40.37,77292.75,72.5,0.07166,6e-05,7.20202]
[1777303066731,40.37,77292.75,72.5,0.07166,6e-05,7.20202]
[1777303066740,40.37,77292.75,72.5,0.07166,6e-05,7.20202]
[1777303067020,40.39,77287.55,72.5,0.07141,6e-05,7.18276]
[1777303069721,40.45,77270.71,72.5,0.07063,6e-05,7.12043]
[1777303071872,40.47,77271.82,72.5,0.0708,6e-05,7.13418]
[1777303072177,40.47,77271.82,72.5,0.0708,6e-05,7.13418]
[1777303072448,40.47,77271.82,72.5,0.0708,6e-05,7.13418]
[1777303072768,40.49,77265.7,72.5,0.07052,6e-05,7.11149]
[1777303073349,40.49,77265.7,72.5,0.07052,6e-05,7.11149]
[1777303073356,40.51,77233.8,72.5,0.06862,6e-05,6.96119]
[1777303074697,40.51,77233.8,72.5,0.06862,6e-05,6.96119]
[1777303074567,40.54,77223.75,72.5,0.06814,6e-05,6.92215]
[1777303075475,40.54,77223.75,72.5,0.06814,6e-05,6.92215]
[1777303076900,40.62,77230.87,72.5,0.06898,6e-05,6.98861]
[1777303078113,40.62,77239.04,72.5,0.06949,6e-05,7.02902]
[1777303078305,40.65,77253.16,72.5,0.07049,6e-05,7.10839]
[1777303079712,40.65,77253.16,72.5,0.07049,6e-05,7.10839]
[1777303080354,40.67,77256.7,72.5,0.07082,6e-05,7.13402]
[1777303080770,40.69,77249.73,72.5,0.07048,6e-05,7.10687]
[1777303082491,40.71,77251.17,72.5,0.07067,6e-05,7.12198]
[1777303083130,40.74,77256.94,72.5,0.07123,6e-05,7.16552]
[1777303083545,40.74,77256.94,72.5,0.07123,6e-05,7.16552]
[1777303084754,40.76,77238.84,72.5,0.07018,6e-05,7.08271]
[1777303085454,40.76,77238.84,72.5,0.07018,6e-05,7.08271]
[1777303086186,40.81,77230.14,72.5,0.06985,6e-05,7.05636]
[1777303091753,40.9,77227.11,72.5,0.0701,6e-05,7.07553]
[1777303096147,40.99,77232.41,72.5,0.07092,6e-05,7.13931]
[1777303099368,41.05,77220.6,72.5,0.07045,6e-05,7.10223]
[1777303099618,41.05,77220.6,72.5,0.07045,6e-05,7.10223]
[1777303100696,41.09,77205.39,72.5,0.0697,6e-05,7.04237]
[1777303105897,41.2,77197.91,72.5,0.06978,6e-05,7.04787]
[1777303107398,41.24,77196.69,72.5,0.06991,6e-05,7.05783]
[1777303107439,41.24,77196.69,72.5,0.06991,6e-05,7.05783]
[1777303107635,41.24,77196.69,72.5,0.06991,6e-05,7.05783]
[1777303107793,41.24,77196.69,72.5,0.06991,6e-05,7.05783]
[1777303107882,41.24,77193.06,72.5,0.06968,6e-05,7.04008]
[1777303108120,41.24,77193.06,72.5,0.06968,6e-05,7.04008]
[1777303108156,41.24,77193.06,72.5,0.06968,6e-05,7.04008]
[1777303108502,41.24,77193.06,72.5,0.06968,6e-05,7.04008]
[1777303108788,41.29,77163.34,72.5,0.0681,6e-05,6.91382]
[1777303109044,41.29,77163.34,72.5,0.0681,6e-05,6.91382]
[1777303109324,41.29,77140.94,72.5,0.06675,6e-05,6.80601]
[1777303110017,41.29,77140.94,72.5,0.06675,6e-05,6.80601]
[1777303111260,41.32,77136.75,72.5,0.06665,6e-05,6.79752]
[1777303111420,41.32,77136.75,72.5,0.06665,6e-05,6.79752]
[1777303111435,41.32,77136.75,72.5,0.06665,6e-05,6.79752]
[1777303111475,41.32,77136.75,72.5,0.06665,6e-05,6.79752]
[1777303111547,41.32,77136.75,72.5,0.06665,6e-05,6.79752]
[1777303111728,41.32,77136.75,72.5,0.06665,6e-05,6.79752]
[1777303111790,41.35,77135.77,72.5,0.0667,6e-05,6.79992]
[1777303111940,41.35,77135.77,72.5,0.0667,6e-05,6.79992]
[1777303112172,41.35,77135.77,72.5,0.0667,6e-05,6.79992]
[1777303112183,41.35,77135.77,72.5,0.0667,6e-05,6.79992]
[1777303112259,41.35,77135.77,72.5,0.0667,6e-05,6.79992]
[1777303112416,41.35,77135.77,72.5,0.0667,6e-05,6.79992]
[1777303112611,41.35,77135.77,72.5,0.0667,6e-05,6.79992]
[1777303112715,41.35,77058.96,72.5,0.06225,6e-05,6.43837]
[1777303113262,41.35,77058.96,72.5,0.06225,6e-05,6.43837]
[1777303113407,41.35,77058.96,72.5,0.06225,6e-05,6.43837]
[1777303113710,41.35,77058.96,72.5,0.06225,6e-05,6.43837]
[1777303113704,41.34,77023.73,72.5,0.06023,6e-05,6.27187]
[1777303114150,41.34,77023.73,72.5,0.06023,6e-05,6.27187]
[1777303114358,41.34,77023.73,72.5,0.06023,6e-05,6.27187]
[1777303114473,41.34,77023.73,72.5,0.06023,6e-05,6.27187]
[1777303114683,41.34,77023.73,72.5,0.06023,6e-05,6.27187]
[1777303114707,41.35,77033.53,72.5,0.06081,6e-05,6.31979]
[1777303116142,41.35,77030.64,72.5,0.06067,6e-05,6.30814]
[1777303118130,41.34,77047.11,72.5,0.06152,6e-05,6.37852]
[1777303118434,41.34,77047.11,72.5,0.06152,6e-05,6.37852]
[1777303120377,41.32,77038.83,72.5,0.06097,6e-05,6.33306]
[1777303120811,41.32,77038.83,72.5,0.06097,6e-05,6.33306]
[1777303120808,41.31,77027.68,72.5,0.06032,6e-05,6.27929]
[1777303121412,41.31,77027.68,72.5,0.06032,6e-05,6.27929]
[1777303121768,41.31,76968.69,72.5,0.05714,5e-05,6.0134]
[1777303122738,41.31,76968.69,72.5,0.05714,5e-05,6.0134]
[1777303122814,41.32,76958.05,72.5,0.05661,5e-05,5.96841]
[1777303122838,41.32,76958.05,72.5,0.05661,5e-05,5.96841]
[1777303123806,41.32,76958.05,72.5,0.05661,5e-05,5.96841]
[1777303123665,41.33,76935.89,72.5,0.05549,5e-05,5.87352]
[1777303124633,41.34,76919.61,72.5,0.05471,5e-05,5.80671]
[1777303125511,41.34,76919.61,72.5,0.05471,5e-05,5.80671]
[1777303126024,41.36,76918.21,72.5,0.0547,5e-05,5.80617]
[1777303126749,41.37,76931.28,72.5,0.05544,5e-05,5.8689]
[1777303128214,41.38,76949.48,72.5,0.05644,5e-05,5.95359]
[1777303129739,41.38,76966.22,72.5,0.05732,5e-05,6.02835]
[1777303130340,41.38,76966.22,72.5,0.05732,5e-05,6.02835]
[1777303130502,41.38,76966.22,72.5,0.05732,5e-05,6.02835]
[1777303130853,41.38,76992.78,72.5,0.05874,5e-05,6.14749]
[1777303131550,41.38,77007.57,72.5,0.05955,5e-05,6.21443]
[1777303132847,41.38,77007.57,72.5,0.05955,5e-05,6.21443]
[1777303132866,41.38,77007.57,72.5,0.05955,5e-05,6.21443]
[1777303132901,41.38,77022.78,72.5,0.06038,6e-05,6.28391]
[1777303133452,41.38,77022.78,72.5,0.06038,6e-05,6.28391]
[1777303134524,41.38,77028.72,72.5,0.06071,6e-05,6.31099]
[1777303136570,41.37,77039.74,72.5,0.06128,6e-05,6.35811]
[1777303137555,41.37,77036.65,72.5,0.06107,6e-05,6.34063]
[1777303137717,41.37,77036.65,72.5,0.06107,6e-05,6.34063]
[1777303138465,41.36,77030.01,72.5,0.06069,6e-05,6.30985]
[1777303138648,41.36,77030.01,72.5,0.06069,6e-05,6.30985]
[1777303140497,41.36,77026.07,72.5,0.06047,6e-05,6.29133]
[1777303140719,41.36,77026.07,72.5,0.06047,6e-05,6.29133]
[1777303140920,41.36,77026.07,72.5,0.06047,6e-05,6.29133]
[1777303140923,41.36,77026.07,72.5,0.06047,6e-05,6.29133]
[1777303141131,41.36,77023.34,72.5,0.06029,6e-05,6.27661]
[1777303141244,41.36,77023.34,72.5,0.06029,6e-05,6.27661]
[1777303141825,41.36,77023.34,72.5,0.06029,6e-05,6.27661]
[1777303141916,41.36,76984.18,72.5,0.05816,5e-05,6.09895]
[1777303142598,41.36,76984.18,72.5,0.05816,5e-05,6.09895]
[1777303142777,41.36,76963.5,72.5,0.05706,5e-05,6.00653]
[1777303143036,41.36,76963.5,72.5,0.05706,5e-05,6.00653]
[1777303143234,41.36,76963.5,72.5,0.05706,5e-05,6.00653]
[1777303144985,41.36,76961.7,72.5,0.05697,5e-05,5.99893]
[1777303145511,41.36,76974.33,72.5,0.05765,5e-05,6.05552]
[1777303145998,41.36,76974.33,72.5,0.05765,5e-05,6.05552]
[1777303147116,41.36,76970.97,72.5,0.05747,5e-05,6.04064]
[1777303147493,41.36,76970.97,72.5,0.05747,5e-05,6.04064]
[1777303149837,41.36,76971.5,72.5,0.0575,5e-05,6.04334]
[1777303150584,41.36,76978.13,72.5,0.05787,5e-05,6.07462]
[1777303150773,41.36,76978.13,72.5,0.05787,5e-05,6.07462]
[1777303151754,41.37,76987.33,72.5,0.05838,5e-05,6.11704]
[1777303151813,41.37,77006.91,72.5,0.05944,5e-05,6.20591]
[1777303152904,41.37,77006.91,72.5,0.05944,5e-05,6.20591]
[1777303154065,41.37,77018.89,72.5,0.06009,5e-05,6.26014]
[1777303154672,41.37,77018.89,72.5,0.06009,5e-05,6.26014]
[1777303155631,41.37,77015.7,72.5,0.05992,5e-05,6.24541]
[1777303155777,41.37,77015.7,72.5,0.05992,5e-05,6.24541]
[1777303156896,41.37,76997.58,72.5,0.05893,5e-05,6.16289]
[1777303157831,41.37,76997.58,72.5,0.05893,5e-05,6.16289]
[1777303158415,41.37,77011.31,72.5,0.05967,5e-05,6.22507]
[1777303159201,41.37,77011.31,72.5,0.05967,5e-05,6.22507]
[1777303160438,41.37,77015.03,72.5,0.05987,5e-05,6.24187]
[1777303162573,41.36,77008.72,72.5,0.05951,5e-05,6.21146]
[1777303162589,41.36,77008.72,72.5,0.05951,5e-05,6.21146]
[1777303163014,41.36,77001.96,72.5,0.05914,5e-05,6.18069]
[1777303163586,41.36,77001.96,72.5,0.05914,5e-05,6.18069]
[1777303163613,41.36,76985.06,72.5,0.05823,5e-05,6.10438]
[1777303165656,41.36,76976.35,72.5,0.05776,5e-05,6.06535]
[1777303166708,41.36,76975.65,72.5,0.05774,5e-05,6.06339]
[1777303166765,41.36,76959.07,72.5,0.05686,5e-05,5.98954]
[1777303168492,41.37,76936.79,72.5,0.05571,5e-05,5.89155]
[1777303169563,41.37,76936.79,72.5,0.05571,5e-05,5.89155]
[1777303170697,41.37,76931.88,72.5,0.05546,5e-05,5.87035]
[1777303172300,41.37,76936.59,72.5,0.05567,5e-05,5.88763]
[1777303172492,41.37,76936.59,72.5,0.05567,5e-05,5.88763]
[1777303172929,41.37,76936.59,72.5,0.05567,5e-05,5.88763]
[1777303172980,41.38,76959.98,72.5,0.05694,5e-05,5.99496]
[1777303178565,41.38,76955.59,72.5,0.05673,5e-05,5.97669]
[1777303180981,41.39,76978.7,72.5,0.05798,5e-05,6.08189]
[1777303181587,41.39,76995.95,72.5,0.0589,5e-05,6.15958]
[1777303182151,41.39,76995.95,72.5,0.0589,5e-05,6.15958]
[1777303184616,41.39,77003.28,72.5,0.0593,5e-05,6.19258]
[1777303187629,41.39,76988.86,72.5,0.05851,5e-05,6.12701]
[1777303190655,41.39,76984.39,72.5,0.05827,5e-05,6.10687]
[1777303191458,41.39,76977.55,72.5,0.05791,5e-05,6.0762]
[1777303193128,41.39,76972.34,72.5,0.05763,5e-05,6.05309]
[1777303198706,41.39,76982.46,72.5,0.05818,5e-05,6.09899]
[1777303201574,41.39,76991.97,72.5,0.05869,5e-05,6.14183]
[1777303203758,41.39,77000.6,72.5,0.05916,5e-05,6.18068]
[1777303203866,41.39,76989.24,72.5,0.05854,5e-05,6.1293]
[1777303205759,41.39,77000.43,72.5,0.05914,5e-05,6.17973]
[1777303206270,41.39,77000.43,72.5,0.05914,5e-05,6.17973]
[1777303211535,41.39,77001.11,72.5,0.05918,5e-05,6.18247]
[1777303212873,41.39,77011.78,72.5,0.05976,5e-05,6.23065]
[1777303214362,41.39,77019.98,72.5,0.0602,5e-05,6.26784]
[1777303216220,41.38,77033.67,72.5,0.06092,6e-05,6.32747]
[1777303216848,41.38,77006.43,72.5,0.05942,5e-05,6.20286]
[1777303221878,41.38,77010.22,72.5,0.05962,5e-05,6.21947]
[1777303224899,41.38,77026.42,72.5,0.0605,6e-05,6.29284]
[1777303225266,41.38,77026.42,72.5,0.0605,6e-05,6.29284]
[1777303230403,41.37,77027.69,72.5,0.06056,6e-05,6.29754]
[1777303233434,41.37,77030.35,72.5,0.06066,6e-05,6.30444]
[1777303235672,41.37,77028.95,72.5,0.06058,6e-05,6.29753]
[1777303235825,41.37,77028.95,72.5,0.06058,6e-05,6.29753]
[1777303235976,41.37,77041.37,72.5,0.06126,6e-05,6.35429]
[1777303240158,41.37,77051.31,72.5,0.06182,6e-05,6.40054]
[1777303240223,41.37,77051.31,72.5,0.06182,6e-05,6.40054]
[1777303241011,41.37,77047.79,72.5,0.06162,6e-05,6.38387]
[1777303244962,41.36,77052.88,72.5,0.06189,6e-05,6.40612]
[1777303245042,41.36,77052.88,72.5,0.06189,6e-05,6.40612]
[1777303245048,41.36,77050.27,72.5,0.06174,6e-05,6.39364]
[1777303246030,41.36,77050.27,72.5,0.06174,6e-05,6.39364]
[1777303246052,41.36,77041.7,72.5,0.06126,6e-05,6.3542]
[1777303246694,41.36,77041.7,72.5,0.06126,6e-05,6.3542]
[1777303247059,41.36,77053.37,72.5,0.06191,6e-05,6.40771]
[1777303248034,41.36,77053.37,72.5,0.06191,6e-05,6.40771]
[1777303248066,41.36,77056.7,72.5,0.06209,6e-05,6.4227]
[1777303248925,41.36,77056.7,72.5,0.06209,6e-05,6.4227]
[1777303249073,41.36,77050.71,72.5,0.06176,6e-05,6.39502]
[1777303250043,41.36,77050.71,72.5,0.06176,6e-05,6.39502]
[1777303254012,41.36,77055.34,72.5,0.06199,6e-05,6.41476]
[1777303254081,41.36,77056.11,72.5,0.06203,6e-05,6.41788]
[1777303255379,41.36,77068.66,72.5,0.06274,6e-05,6.47615]
[1777303259813,41.36,77073.19,72.5,0.063,6e-05,6.49703]
[1777303260096,41.36,77073.19,72.5,0.063,6e-05,6.49703]
[1777303259882,41.36,77070.07,72.5,0.06282,6e-05,6.48235]
[1777303260152,41.36,77059.11,72.5,0.0622,6e-05,6.43143]
[1777303261910,41.35,77042.01,72.5,0.06123,6e-05,6.35164]
[1777303263178,41.35,77031.06,72.5,0.06059,6e-05,6.29856]
[1777303268213,41.33,77030.92,72.5,0.0605,6e-05,6.29177]
[1777303272237,41.33,77036.84,72.5,0.06082,6e-05,6.31815]
[1777303272240,41.33,77036.84,72.5,0.06082,6e-05,6.31815]
[1777303276544,41.32,77034.27,72.5,0.06066,6e-05,6.30515]
[1777303277276,41.32,77020.37,72.5,0.05989,5e-05,6.24102]
[1777303282727,41.31,77023.3,72.5,0.06,5e-05,6.2501]
[1777303284169,41.31,77011.77,72.5,0.05936,5e-05,6.19719]
[1777303284548,41.31,77011.77,72.5,0.05936,5e-05,6.19719]
[1777303284909,41.31,77011.77,72.5,0.05936,5e-05,6.19719]
[1777303286096,41.31,77006.56,72.5,0.05908,5e-05,6.17326]
[1777303286121,41.31,77006.56,72.5,0.05908,5e-05,6.17326]
[1777303286121,41.31,76981.97,72.5,0.05775,5e-05,6.06232]
[1777303286335,41.31,76981.97,72.5,0.05775,5e-05,6.06232]
[1777303286540,41.31,76981.97,72.5,0.05775,5e-05,6.06232]
[1777303286910,41.31,76964.77,72.5,0.05684,5e-05,5.98559]
[1777303287158,41.31,76964.77,72.5,0.05684,5e-05,5.98559]
[1777303287161,41.31,76964.77,72.5,0.05684,5e-05,5.98559]
[1777303287380,41.31,76977.46,72.5,0.05751,5e-05,6.04221]
[1777303289449,41.31,76987.53,72.5,0.05805,5e-05,6.0877]
[1777303290113,41.31,77000.14,72.5,0.05873,5e-05,6.14458]
[1777303290406,41.31,77000.14,72.5,0.05873,5e-05,6.14458]
[1777303291515,41.31,77007.59,72.5,0.05914,5e-05,6.1783]
[1777303293170,41.31,77008.04,72.5,0.05912,5e-05,6.17572]
[1777303293708,41.31,77008.04,72.5,0.05912,5e-05,6.17572]
[1777303294575,41.31,76972.86,72.5,0.05723,5e-05,6.01735]
[1777303295445,41.31,76962.2,72.5,0.05667,5e-05,5.96987]
[1777303297708,41.31,76965.96,72.5,0.05687,5e-05,5.98698]
[1777303297711,41.31,76965.96,72.5,0.05687,5e-05,5.98698]
[1777303297718,41.31,76947.45,72.5,0.0559,5e-05,5.90515]
[1777303302178,41.31,76952.42,72.5,0.05617,5e-05,5.92811]
[1777303303139,41.31,76952.42,72.5,0.05617,5e-05,5.92811]
[1777303304791,41.32,76931.35,72.5,0.0551,5e-05,5.83653]
[1777303306629,41.32,76925.59,72.5,0.0548,5e-05,5.81174]
[1777303308840,41.32,76916.93,72.5,0.05437,5e-05,5.77488]
[1777303308925,41.32,76906.15,72.5,0.05383,5e-05,5.72858]
[1777303309889,41.32,76906.15,72.5,0.05383,5e-05,5.72858]
[1777303309949,41.32,76906.15,72.5,0.05383,5e-05,5.72858]
[1777303310058,41.32,76906.15,72.5,0.05383,5e-05,5.72858]
[1777303310285,41.32,76885.54,72.5,0.05281,5e-05,5.64031]
[1777303310475,41.32,76885.54,72.5,0.05281,5e-05,5.64031]
[1777303310748,41.32,76885.54,72.5,0.05281,5e-05,5.64031]
[1777303310803,41.32,76885.54,72.5,0.05281,5e-05,5.64031]
[1777303311025,41.33,76831.28,72.5,0.05017,5e-05,5.41156]
[1777303312126,41.33,76831.28,72.5,0.05017,5e-05,5.41156]
[1777303311997,41.34,76813.42,72.5,0.0494,5e-05,5.34356]
[1777303312412,41.34,76813.42,72.5,0.0494,5e-05,5.34356]
[1777303313147,41.36,76808.55,72.5,0.04925,5e-05,5.3308]
[1777303314019,41.36,76808.55,72.5,0.04925,5e-05,5.3308]
[1777303314069,41.36,76808.55,72.5,0.04925,5e-05,5.3308]
[1777303314121,41.4,76803.68,72.5,0.04916,5e-05,5.32258]
[1777303314731,41.4,76803.68,72.5,0.04916,5e-05,5.32258]
[1777303315119,41.4,76803.68,72.5,0.04916,5e-05,5.32258]
[1777303317499,41.47,76785.25,72.5,0.04858,5e-05,5.27101]
[1777303319796,41.54,76776.07,72.5,0.04844,5e-05,5.25795]
[1777303321108,41.57,76772.96,72.5,0.04844,5e-05,5.25794]
[1777303321650,41.61,76781.61,72.5,0.04899,5e-05,5.30588]
[1777303322034,41.61,76781.61,72.5,0.04899,5e-05,5.30588]
[1777303322164,41.64,76767.75,72.5,0.04849,5e-05,5.26163]
[1777303322830,41.64,76767.75,72.5,0.04849,5e-05,5.26163]
[1777303322959,41.64,76767.75,72.5,0.04849,5e-05,5.26163]
[1777303323899,41.68,76770.56,72.5,0.04876,5e-05,5.28565]
[1777303324196,41.68,76770.56,72.5,0.04876,5e-05,5.28565]
[1777303324758,41.71,76766.61,72.5,0.04872,5e-05,5.28159]
[1777303324934,41.75,76779.09,72.5,0.04944,5e-05,5.34482]
[1777303325974,41.75,76779.09,72.5,0.04944,5e-05,5.34482]
[1777303326065,41.78,76800.05,72.5,0.05056,5e-05,5.44247]
[1777303327620,41.83,76803.62,72.5,0.05094,5e-05,5.4757]
[1777303327638,41.83,76803.62,72.5,0.05094,5e-05,5.4757]
[1777303327688,41.83,76803.62,72.5,0.05094,5e-05,5.4757]
[1777303327834,41.83,76785.6,72.5,0.05009,5e-05,5.40097]
[1777303328716,41.86,76762.96,72.5,0.04914,5e-05,5.31792]
[1777303330158,41.86,76762.96,72.5,0.04914,5e-05,5.31792]
[1777303331015,41.89,76760.22,72.5,0.04914,5e-05,5.31798]
[1777303331130,41.89,76760.22,72.5,0.04914,5e-05,5.31798]
[1777303331198,41.94,76749.46,72.5,0.04886,5e-05,5.29261]
[1777303331490,41.94,76749.46,72.5,0.04886,5e-05,5.29261]
[1777303331737,41.94,76738.87,72.5,0.04837,5e-05,5.24965]
[1777303332693,41.94,76738.87,72.5,0.04837,5e-05,5.24965]
[1777303332968,41.94,76738.87,72.5,0.04837,5e-05,5.24965]
[1777303333004,41.94,76738.87,72.5,0.04837,5e-05,5.24965]
[1777303333108,41.94,76738.87,72.5,0.04837,5e-05,5.24965]
[1777303333193,42.0,76711.41,72.5,0.04737,5e-05,5.16086]
[1777303333424,42.0,76711.41,72.5,0.04737,5e-05,5.16086]
[1777303333535,42.0,76711.41,72.5,0.04737,5e-05,5.16086]
[1777303333821,42.0,76711.41,72.5,0.04737,5e-05,5.16086]
[1777303334301,42.0,76685.15,72.5,0.0462,4e-05,5.05659]
[1777303334659,42.0,76685.15,72.5,0.0462,4e-05,5.05659]
[1777303334701,42.0,76685.15,72.5,0.0462,4e-05,5.05659]
[1777303334889,42.0,76685.15,72.5,0.0462,4e-05,5.05659]
[1777303334907,42.0,76685.15,72.5,0.0462,4e-05,5.05659]
[1777303335165,42.03,76659.25,72.5,0.04519,4e-05,4.96589]
[1777303335754,42.03,76659.25,72.5,0.04519,4e-05,4.96589]
[1777303337505,42.11,76642.05,72.5,0.04473,4e-05,4.92398]
[1777303337959,42.14,76627.98,72.5,0.04428,4e-05,4.88272]
[1777303339450,42.18,76621.66,72.5,0.04416,4e-05,4.87216]
[1777303339552,42.18,76621.66,72.5,0.04416,4e-05,4.87216]
[1777303340238,42.18,76621.66,72.5,0.04416,4e-05,4.87216]
[1777303339808,42.2,76624.73,72.5,0.04436,4e-05,4.88961]
[1777303341141,42.2,76624.73,72.5,0.04436,4e-05,4.88961]
[1777303341201,42.21,76637.68,72.5,0.04493,4e-05,4.94142]
[1777303341993,42.21,76637.68,72.5,0.04493,4e-05,4.94142]
[1777303342141,42.21,76637.68,72.5,0.04493,4e-05,4.94142]
[1777303342221,42.24,76621.41,72.5,0.04435,4e-05,4.88859]
[1777303342556,42.24,76621.41,72.5,0.04435,4e-05,4.88859]
[1777303343228,42.24,76621.41,72.5,0.04435,4e-05,4.88859]
[1777303343776,42.24,76613.83,72.5,0.04403,4e-05,4.85954]
[1777303343879,42.24,76613.83,72.5,0.04403,4e-05,4.85954]
[1777303344031,42.27,76617.28,72.5,0.04429,4e-05,4.88294]
[1777303345105,42.27,76617.28,72.5,0.04429,4e-05,4.88294]
[1777303345151,42.27,76606.82,72.5,0.04386,4e-05,4.8438]
[1777303345478,42.27,76606.82,72.5,0.04386,4e-05,4.8438]
[1777303346140,42.27,76606.82,72.5,0.04386,4e-05,4.8438]
[1777303346173,42.3,76649.21,72.5,0.04579,4e-05,5.01764]
[1777303346333,42.3,76649.21,72.5,0.04579,4e-05,5.01764]
[1777303346797,42.3,76649.21,72.5,0.04579,4e-05,5.01764]
[1777303346930,42.3,76649.21,72.5,0.04579,4e-05,5.01764]
[1777303347135,42.3,76683.73,72.5,0.04731,4e-05,5.15341]
[1777303347308,42.3,76683.73,72.5,0.04731,4e-05,5.15341]
[1777303347376,42.3,76683.73,72.5,0.04731,4e-05,5.15341]
[1777303347561,42.3,76683.73,72.5,0.04731,4e-05,5.15341]
[1777303347650,42.3,76683.73,72.5,0.04731,4e-05,5.15341]
[1777303347735,42.3,76683.73,72.5,0.04731,4e-05,5.15341]
[1777303347883,42.3,76683.73,72.5,0.04731,4e-05,5.15341]
[1777303348201,42.3,76683.73,72.5,0.04731,4e-05,5.15341]
[1777303348232,42.3,76724.16,72.5,0.04917,5e-05,5.31756]
[1777303348373,42.3,76724.16,72.5,0.04917,5e-05,5.31756]
[1777303348396,42.3,76724.16,72.5,0.04917,5e-05,5.31756]
[1777303348604,42.3,76724.16,72.5,0.04917,5e-05,5.31756]
[1777303349234,42.3,76724.16,72.5,0.04917,5e-05,5.31756]
[1777303349352,42.3,76719.34,72.5,0.04895,5e-05,5.29808]
[1777303349587,42.3,76719.34,72.5,0.04895,5e-05,5.29808]
[1777303350564,42.31,76727.58,72.5,0.04934,5e-05,5.33239]
[1777303350896,42.31,76719.95,72.5,0.04899,5e-05,5.30211]
[1777303352907,42.31,76698.61,72.5,0.04799,5e-05,5.2127]
[1777303355064,42.31,76714.16,72.5,0.0487,5e-05,5.2757]
[1777303355573,42.31,76714.16,72.5,0.0487,5e-05,5.2757]
[1777303355928,42.31,76732.35,72.5,0.04954,5e-05,5.34947]
[1777303357842,42.31,76729.65,72.5,0.04942,5e-05,5.33863]
[1777303359064,42.32,76728.28,72.5,0.04939,5e-05,5.33583]
[1777303360491,42.32,76708.94,72.5,0.0485,5e-05,5.25801]
[1777303360607,42.32,76708.94,72.5,0.0485,5e-05,5.25801]
[1777303360979,42.32,76695.87,72.5,0.04791,5e-05,5.2059]
[1777303362995,42.32,76711.61,72.5,0.04864,5e-05,5.26957]
[1777303365552,42.33,76709.33,72.5,0.04854,5e-05,5.26098]
[1777303367030,42.33,76723.72,72.5,0.0492,5e-05,5.31947]
[1777303368318,42.33,76724.35,72.5,0.04923,5e-05,5.32226]
[1777303369726,42.33,76722.66,72.5,0.04916,5e-05,5.31559]
[1777303369763,42.33,76722.66,72.5,0.04916,5e-05,5.31559]
[1777303371058,42.33,76703.99,72.5,0.04831,5e-05,5.24077]
[1777303372419,42.33,76704.37,72.5,0.04833,5e-05,5.24248]
[1777303373072,42.33,76705.66,72.5,0.04839,5e-05,5.24794]
[1777303374282,42.33,76705.66,72.5,0.04839,5e-05,5.24794]
[1777303374410,42.33,76706.8,72.5,0.04846,5e-05,5.25396]
[1777303375026,42.33,76706.8,72.5,0.04846,5e-05,5.25396]
[1777303375086,42.33,76719.78,72.5,0.04905,5e-05,5.30621]
[1777303376156,42.33,76719.78,72.5,0.04905,5e-05,5.30621]
[1777303376237,42.33,76719.78,72.5,0.04905,5e-05,5.30621]
[1777303376229,42.35,76732.73,72.5,0.04973,5e-05,5.36563]
[1777303376632,42.35,76732.73,72.5,0.04973,5e-05,5.36563]
[1777303376656,42.35,76732.73,72.5,0.04973,5e-05,5.36563]
[1777303376666,42.35,76732.73,72.5,0.04973,5e-05,5.36563]
[1777303376803,42.35,76732.73,72.5,0.04973,5e-05,5.36563]
[1777303376904,42.35,76732.73,72.5,0.04973,5e-05,5.36563]
[1777303377025,42.35,76732.73,72.5,0.04973,5e-05,5.36563]
[1777303377100,42.35,76720.34,72.5,0.04916,5e-05,5.31542]
[1777303378648,42.37,76716.09,72.5,0.04902,5e-05,5.30355]
[1777303379460,42.39,76721.29,72.5,0.04933,5e-05,5.33056]
[1777303380247,42.39,76721.29,72.5,0.04933,5e-05,5.33056]
[1777303380606,42.4,76726.71,72.5,0.04966,5e-05,5.35868]
[1777303381149,42.4,76726.71,72.5,0.04966,5e-05,5.35868]
[1777303381226,42.42,76703.32,72.5,0.04865,5e-05,5.27004]
[1777303381415,42.42,76703.32,72.5,0.04865,5e-05,5.27004]
[1777303381853,42.42,76703.32,72.5,0.04865,5e-05,5.27004]
[1777303382140,42.42,76703.32,72.5,0.04865,5e-05,5.27004]
[1777303382220,42.42,76669.1,72.5,0.04712,4e-05,5.13477]
[1777303382555,42.42,76669.1,72.5,0.04712,4e-05,5.13477]
[1777303383116,42.42,76669.1,72.5,0.04712,4e-05,5.13477]
[1777303384355,42.47,76671.03,72.5,0.04737,4e-05,5.1569]
[1777303385120,42.47,76671.03,72.5,0.04737,4e-05,5.1569]
[1777303387694,42.56,76676.51,72.5,0.04797,4e-05,5.20979]
[1777303387702,42.56,76676.51,72.5,0.04797,4e-05,5.20979]
[1777303387713,42.56,76676.51,72.5,0.04797,4e-05,5.20979]
[1777303388182,42.58,76684.83,72.5,0.04844,5e-05,5.25043]
[1777303388540,42.58,76684.83,72.5,0.04844,5e-05,5.25043]
[1777303389207,42.58,76684.83,72.5,0.04844,5e-05,5.25043]
[1777303389303,42.61,76681.65,72.5,0.0484,5e-05,5.2475]
[1777303389965,42.61,76681.65,72.5,0.0484,5e-05,5.2475]
[1777303390496,42.61,76674.04,72.5,0.04806,4e-05,5.21722]
[1777303391151,42.61,76674.04,72.5,0.04806,4e-05,5.21722]
[1777303391240,42.63,76669.02,72.5,0.04795,4e-05,5.20687]
[1777303391930,42.63,76669.02,72.5,0.04795,4e-05,5.20687]
[1777303392570,42.63,76667.05,72.5,0.04786,4e-05,5.19906]
[1777303392734,42.63,76667.05,72.5,0.04786,4e-05,5.19906]
[1777303392775,42.63,76667.05,72.5,0.04786,4e-05,5.19906]
[1777303392985,42.63,76667.05,72.5,0.04786,4e-05,5.19906]
[1777303393262,42.63,76667.05,72.5,0.04786,4e-05,5.19906]
[1777303394190,42.65,76661.33,72.5,0.04767,4e-05,5.18254]
[1777303395580,42.67,76660.43,72.5,0.04771,4e-05,5.18585]
[1777303396696,42.68,76665.61,72.5,0.04798,4e-05,5.20954]
[1777303397246,42.7,76675.9,72.5,0.04852,5e-05,5.25753]
[1777303397389,42.7,76675.9,72.5,0.04852,5e-05,5.25753]
[1777303398217,42.7,76675.9,72.5,0.04852,5e-05,5.25753]
[1777303398467,42.72,76677.72,72.5,0.04868,5e-05,5.2711]
[1777303401244,42.75,76676.23,72.5,0.04875,5e-05,5.27716]
[1777303401763,42.77,76678.82,72.5,0.04894,5e-05,5.29337]
[1777303403427,42.8,76685.24,72.5,0.04936,5e-05,5.33008]
[1777303403567,42.8,76685.24,72.5,0.04936,5e-05,5.33008]
[1777303403906,42.8,76685.24,72.5,0.04936,5e-05,5.33008]
[1777303404358,42.82,76693.28,72.5,0.04978,5e-05,5.36731]
[1777303405433,42.82,76698.64,72.5,0.05003,5e-05,5.38933]
[1777303406318,42.82,76709.29,72.5,0.05053,5e-05,5.4324]
[1777303406442,42.82,76709.29,72.5,0.05053,5e-05,5.4324]
[1777303406560,42.82,76709.29,72.5,0.05053,5e-05,5.4324]
[1777303406809,42.82,76709.29,72.5,0.05053,5e-05,5.4324]
[1777303407322,42.82,76706.34,72.5,0.05039,5e-05,5.42074]
[1777303407412,42.82,76706.34,72.5,0.05039,5e-05,5.42074]
[1777303407549,42.82,76706.34,72.5,0.05039,5e-05,5.42074]
[1777303408034,42.82,76706.34,72.5,0.05039,5e-05,5.42074]
[1777303408328,42.82,76704.0,72.5,0.05028,5e-05,5.41119]
[1777303408497,42.82,76704.0,72.5,0.05028,5e-05,5.41119]
[1777303409263,42.82,76704.0,72.5,0.05028,5e-05,5.41119]
[1777303409561,42.82,76704.0,72.5,0.05028,5e-05,5.41111]
[1777303409812,42.82,76688.84,72.5,0.04959,5e-05,5.35002]
[1777303410672,42.82,76688.84,72.5,0.04959,5e-05,5.35002]
[1777303411231,42.82,76688.84,72.5,0.04959,5e-05,5.35002]
[1777303411529,42.82,76688.4,72.5,0.04953,5e-05,5.34415]
[1777303411684,42.82,76688.4,72.5,0.04953,5e-05,5.34415]
[1777303411786,42.82,76696.64,72.5,0.04991,5e-05,5.37758]
[1777303413676,42.82,76695.61,72.5,0.04987,5e-05,5.37386]
[1777303413732,42.82,76695.61,72.5,0.04987,5e-05,5.37386]
[1777303415645,42.82,76689.94,72.5,0.04962,5e-05,5.35195]
[1777303415745,42.82,76689.94,72.5,0.04962,5e-05,5.35195]
[1777303415848,42.82,76689.94,72.5,0.04962,5e-05,5.35195]
[1777303415880,42.82,76689.94,72.5,0.04962,5e-05,5.35195]
[1777303415936,42.83,76690.25,72.5,0.04964,5e-05,5.35366]
[1777303421071,42.83,76693.78,72.5,0.04982,5e-05,5.36936]
[1777303423591,42.83,76689.55,72.5,0.04962,5e-05,5.35235]
[1777303426028,42.83,76687.48,72.5,0.04954,5e-05,5.34488]
[1777303426166,42.83,76687.48,72.5,0.04954,5e-05,5.34488]
[1777303426243,42.83,76687.48,72.5,0.04954,5e-05,5.34488]
[1777303427346,42.84,76660.9,72.5,0.04836,4e-05,5.24096]
[1777303429607,42.84,76653.09,72.5,0.04804,4e-05,5.21243]
[1777303430183,42.84,76653.09,72.5,0.04804,4e-05,5.21243]
[1777303430252,42.85,76657.14,72.5,0.04824,4e-05,5.23087]
[1777303432549,42.89,76654.72,72.5,0.0483,4e-05,5.2354]
[1777303434802,42.93,76668.4,72.5,0.04907,5e-05,5.30328]
[1777303440140,43.0,76676.06,72.5,0.04968,5e-05,5.35622]
[1777303443795,43.07,76665.96,72.5,0.0495,5e-05,5.33983]
[1777303445045,43.1,76689.73,72.5,0.0507,5e-05,5.44502]
[1777303447073,43.11,76698.32,72.5,0.05114,5e-05,5.48318]
[1777303447199,43.11,76698.32,72.5,0.05114,5e-05,5.48318]
[1777303447300,43.11,76712.48,72.5,0.05184,5e-05,5.54354]
[1777303448237,43.11,76712.48,72.5,0.05184,5e-05,5.54354]
[1777303448340,43.11,76724.42,72.5,0.05241,5e-05,5.59255]
[1777303448539,43.11,76724.42,72.5,0.05241,5e-05,5.59255]
[1777303449685,43.12,76719.72,72.5,0.0522,5e-05,5.57436]
[1777303449781,43.12,76717.35,72.5,0.05209,5e-05,5.5648]
[1777303450544,43.12,76717.35,72.5,0.05209,5e-05,5.5648]
[1777303450783,43.12,76717.35,72.5,0.05209,5e-05,5.5648]
[1777303451635,43.14,76698.94,72.5,0.0513,5e-05,5.49654]
[1777303454236,43.16,76696.01,72.5,0.05124,5e-05,5.49156]
[1777303454391,43.16,76696.01,72.5,0.05124,5e-05,5.49156]
[1777303454523,43.18,76692.43,72.5,0.05116,5e-05,5.48401]
[1777303456185,43.2,76682.74,72.5,0.05079,5e-05,5.4519]
[1777303456275,43.22,76671.63,72.5,0.05037,5e-05,5.4147]
[1777303457320,43.24,76650.39,72.5,0.04949,5e-05,5.33791]
[1777303457989,43.24,76650.39,72.5,0.04949,5e-05,5.33791]
[1777303458821,43.27,76646.51,72.5,0.04942,5e-05,5.33163]
[1777303459100,43.27,76646.51,72.5,0.04942,5e-05,5.33163]
[1777303461711,43.38,76627.15,72.5,0.04898,4e-05,5.29212]
[1777303466746,43.51,76635.52,72.5,0.04988,5e-05,5.37028]
[1777303468882,43.53,76644.82,72.5,0.0504,5e-05,5.41544]
[1777303469305,43.53,76644.82,72.5,0.0504,5e-05,5.41544]
[1777303471814,43.59,76660.1,72.5,0.05134,5e-05,5.49717]
[1777303473768,43.6,76666.89,72.5,0.05163,5e-05,5.52148]
[1777303475205,43.6,76673.23,72.5,0.05194,5e-05,5.54762]
[1777303475741,43.62,76673.8,72.5,0.05202,5e-05,5.55519]
[1777303476751,43.63,76674.11,72.5,0.0521,5e-05,5.56159]
[1777303477742,43.64,76677.22,72.5,0.05231,5e-05,5.57921]
[1777303478596,43.66,76681.82,72.5,0.05258,5e-05,5.60261]
[1777303479276,43.66,76681.82,72.5,0.05258,5e-05,5.60261]
[1777303479312,43.66,76670.5,72.5,0.05205,5e-05,5.55724]
[1777303479627,43.66,76670.5,72.5,0.05205,5e-05,5.55724]
[1777303479636,43.66,76670.5,72.5,0.05205,5e-05,5.55724]
[1777303479706,43.66,76670.5,72.5,0.05205,5e-05,5.55724]
[1777303479796,43.66,76670.5,72.5,0.05205,5e-05,5.55724]
[1777303479864,43.68,76651.62,72.5,0.05123,5e-05,5.48646]
[1777303480777,43.68,76651.62,72.5,0.05123,5e-05,5.48646]
[1777303481743,43.71,76641.56,72.5,0.05089,5e-05,5.4565]
[1777303481976,43.74,76632.95,72.5,0.05062,5e-05,5.43289]
[1777303487399,43.82,76625.43,72.5,0.0506,5e-05,5.43025]
[1777303495583,43.96,76624.54,72.5,0.05111,5e-05,5.47396]
[1777303500187,44.01,76630.4,72.5,0.0516,5e-05,5.51604]
[1777303501625,44.04,76630.32,72.5,0.05172,5e-05,5.52634]
[1777303504044,44.07,76619.31,72.5,0.05134,5e-05,5.49312]
[1777303506521,44.08,76617.82,72.5,0.05129,5e-05,5.48835]
[1777303509898,44.08,76621.07,72.5,0.05146,5e-05,5.503]
[1777303513650,44.09,76618.17,72.5,0.05135,5e-05,5.4936]
[1777303517687,44.1,76614.98,72.5,0.05123,5e-05,5.48322]
[1777303518274,44.1,76614.98,72.5,0.05123,5e-05,5.48322]
[1777303518450,44.1,76601.74,72.5,0.05063,5e-05,5.43146]
[1777303518657,44.1,76601.74,72.5,0.05063,5e-05,5.43146]
[1777303518859,44.1,76601.74,72.5,0.05063,5e-05,5.43146]
[1777303519208,44.1,76601.74,72.5,0.05063,5e-05,5.43146]
[1777303519232,44.1,76576.71,72.5,0.04951,4e-05,5.33396]
[1777303519732,44.1,76576.71,72.5,0.04951,4e-05,5.33396]
[1777303519880,44.1,76576.71,72.5,0.04951,4e-05,5.33396]
[1777303520336,44.1,76576.76,72.5,0.04952,4e-05,5.33439]
[1777303521547,44.1,76577.38,72.5,0.04956,4e-05,5.33763]
[1777303523269,44.13,76586.27,72.5,0.05005,4e-05,5.38045]
[1777303523670,44.15,76582.8,72.5,0.04998,4e-05,5.37423]
[1777303524340,44.17,76598.84,72.5,0.05079,5e-05,5.44465]
[1777303525317,44.17,76598.84,72.5,0.05079,5e-05,5.44465]
[1777303525584,44.17,76608.49,72.5,0.05124,5e-05,5.4834]
[1777303530504,44.23,76610.51,72.5,0.05155,5e-05,5.51009]
[1777303536288,44.28,76599.91,72.5,0.05123,5e-05,5.48152]
[1777303541325,44.34,76596.96,72.5,0.05136,5e-05,5.49165]
[1777303542979,44.36,76605.01,72.5,0.05179,5e-05,5.52897]
[1777303543255,44.36,76605.01,72.5,0.05179,5e-05,5.52897]
[1777303543343,44.38,76622.29,72.5,0.05265,5e-05,5.60304]
[1777303544102,44.38,76622.29,72.5,0.05265,5e-05,5.60304]
[1777303544562,44.39,76620.04,72.5,0.0526,5e-05,5.59875]
[1777303545206,44.39,76620.04,72.5,0.0526,5e-05,5.59875]
[1777303545554,44.39,76620.48,72.5,0.05262,5e-05,5.60086]
[1777303546977,44.39,76621.93,72.5,0.0527,5e-05,5.60702]
[1777303549343,44.4,76640.14,72.5,0.05359,5e-05,5.68394]
[1777303549990,44.41,76647.26,72.5,0.05396,5e-05,5.71559]
[1777303551000,44.41,76642.22,72.5,0.05373,5e-05,5.69547]
[1777303551414,44.41,76631.71,72.5,0.05324,5e-05,5.65337]
[1777303553048,44.42,76621.52,72.5,0.05277,5e-05,5.61304]
[1777303553321,44.42,76621.52,72.5,0.05277,5e-05,5.61304]
[1777303554966,44.43,76620.04,72.5,0.05274,5e-05,5.61051]
[1777303555441,44.44,76607.03,72.5,0.05218,5e-05,5.56242]
[1777303556098,44.44,76607.03,72.5,0.05218,5e-05,5.56242]
[1777303557908,44.44,76601.24,72.5,0.05192,5e-05,5.54032]
[1777303558462,44.44,76616.21,72.5,0.05262,5e-05,5.60028]
[1777303559170,44.44,76616.21,72.5,0.05262,5e-05,5.60028]
[1777303561218,44.44,76629.35,72.5,0.05324,5e-05,5.65351]
[1777303561273,44.44,76629.35,72.5,0.05324,5e-05,5.65351]
[1777303562310,44.44,76632.57,72.5,0.05339,5e-05,5.66671]
[1777303563180,44.44,76627.25,72.5,0.05315,5e-05,5.64561]
[1777303564285,44.45,76621.76,72.5,0.05293,5e-05,5.62646]
[1777303564364,44.45,76621.76,72.5,0.05293,5e-05,5.62646]
[1777303565346,44.45,76621.76,72.5,0.05293,5e-05,5.62677]
[1777303565521,44.45,76605.81,72.5,0.0522,5e-05,5.56358]
[1777303566406,44.45,76605.81,72.5,0.0522,5e-05,5.56358]
[1777303566680,44.47,76610.6,72.5,0.05246,5e-05,5.58671]
[1777303566756,44.47,76610.6,72.5,0.05246,5e-05,5.58671]
[1777303568438,44.47,76610.6,72.5,0.05246,5e-05,5.58671]
[1777303568521,44.48,76632.29,72.5,0.05352,5e-05,5.67737]
[1777303570742,44.48,76631.8,72.5,0.0535,5e-05,5.67587]
[1777303571486,44.48,76631.8,72.5,0.0535,5e-05,5.67587]
[1777303573251,44.48,76632.61,72.5,0.05354,5e-05,5.67935]
[1777303573441,44.48,76632.61,72.5,0.05354,5e-05,5.67935]
[1777303573659,44.48,76632.29,72.5,0.05353,5e-05,5.67829]
[1777303573794,44.48,76632.29,72.5,0.05353,5e-05,5.67829]
[1777303574893,44.48,76623.33,72.5,0.05312,5e-05,5.64258]
[1777303575191,44.48,76623.33,72.5,0.05312,5e-05,5.64258]
[1777303576445,44.48,76617.4,72.5,0.05284,5e-05,5.61916]
[1777303576511,44.49,76594.44,72.5,0.05179,5e-05,5.52873]
[1777303577133,44.49,76594.44,72.5,0.05179,5e-05,5.52873]
[1777303577368,44.49,76594.44,72.5,0.05179,5e-05,5.52873]
[1777303577384,44.49,76606.61,72.5,0.05235,5e-05,5.57697]
[1777303577608,44.49,76606.61,72.5,0.05235,5e-05,5.57697]
[1777303577719,44.49,76606.61,72.5,0.05235,5e-05,5.57697]
[1777303577735,44.49,76606.61,72.5,0.05235,5e-05,5.57697]
[1777303578117,44.49,76606.61,72.5,0.05235,5e-05,5.57697]
[1777303578218,44.5,76625.62,72.5,0.05328,5e-05,5.65671]
[1777303578712,44.5,76625.62,72.5,0.05328,5e-05,5.65671]
[1777303579308,44.5,76625.62,72.5,0.05328,5e-05,5.65671]
[1777303579494,44.5,76627.59,72.5,0.05339,5e-05,5.66593]
[1777303580078,44.5,76627.59,72.5,0.05339,5e-05,5.66593]
[1777303580510,44.5,76627.59,72.5,0.05339,5e-05,5.66593]
[1777303582564,44.5,76627.07,72.5,0.05337,5e-05,5.66409]
[1777303582701,44.5,76636.68,72.5,0.05382,5e-05,5.70297]
[1777303582737,44.5,76636.68,72.5,0.05382,5e-05,5.70297]
[1777303583061,44.5,76636.68,72.5,0.05382,5e-05,5.70297]
[1777303583252,44.5,76636.68,72.5,0.05382,5e-05,5.70297]
[1777303583449,44.5,76636.68,72.5,0.05382,5e-05,5.70297]
[1777303583508,44.5,76657.06,72.5,0.0548,5e-05,5.78608]
[1777303584610,44.5,76666.05,72.5,0.05523,5e-05,5.82267]
[1777303585296,44.5,76666.05,72.5,0.05523,5e-05,5.82267]
[1777303585355,44.51,76677.96,72.5,0.05581,5e-05,5.87178]
[1777303586710,44.51,76679.65,72.5,0.05589,5e-05,5.87904]
[1777303586794,44.51,76679.65,72.5,0.05589,5e-05,5.87904]
[1777303587300,44.51,76679.65,72.5,0.05589,5e-05,5.87904]
[1777303587626,44.51,76679.0,72.5,0.05587,5e-05,5.8767]
[1777303587672,44.51,76679.0,72.5,0.05587,5e-05,5.8767]
[1777303588496,44.51,76703.45,72.5,0.05706,5e-05,5.9774]
[1777303588877,44.51,76703.45,72.5,0.05706,5e-05,5.9774]
[1777303589976,44.51,76699.35,72.5,0.05685,5e-05,5.95999]
[1777303590065,44.51,76699.35,72.5,0.05685,5e-05,5.95999]
[1777303590413,44.51,76713.18,72.5,0.05754,5e-05,6.01735]
[1777303591550,44.51,76713.18,72.5,0.05754,5e-05,6.01735]
[1777303591834,44.51,76698.24,72.5,0.05676,5e-05,5.95128]
[1777303592857,44.51,76698.24,72.5,0.05676,5e-05,5.95128]
[1777303592960,44.51,76698.24,72.5,0.05676,5e-05,5.95128]
[1777303593370,44.51,76698.24,72.5,0.05676,5e-05,5.95128]
[1777303594900,44.51,76698.29,72.5,0.05677,5e-05,5.95152]
[1777303594913,44.51,76698.29,72.5,0.05677,5e-05,5.95152]
[1777303594961,44.51,76700.11,72.5,0.05685,5e-05,5.95886]
[1777303596530,44.51,76700.11,72.5,0.05685,5e-05,5.95886]
[1777303596825,44.51,76701.54,72.5,0.05693,5e-05,5.96519]
[1777303599293,44.51,76692.71,72.5,0.0565,5e-05,5.92892]
[1777303600678,44.51,76690.54,72.5,0.0564,5e-05,5.92049]
[1777303602383,44.51,76699.54,72.5,0.05684,5e-05,5.9579]
[1777303604457,44.51,76714.21,72.5,0.05757,5e-05,6.0191]
[1777303606099,44.51,76707.98,72.5,0.05727,5e-05,5.99346]
[1777303608284,44.51,76717.51,72.5,0.05774,5e-05,6.03336]
[1777303609800,44.51,76731.0,72.5,0.05842,5e-05,6.08983]
[1777303609847,44.51,76743.77,72.5,0.05906,5e-05,6.14344]
[1777303611923,44.51,76745.77,72.5,0.05916,5e-05,6.15177]
[1777303614467,44.51,76739.91,72.5,0.05886,5e-05,6.12691]
[1777303619928,44.51,76745.47,72.5,0.05914,5e-05,6.14967]
[1777303621061,44.51,76745.47,72.5,0.05914,5e-05,6.14967]
[1777303621140,44.51,76745.47,72.5,0.05914,5e-05,6.14967]
[1777303622534,44.51,76747.25,72.5,0.05922,5e-05,6.15706]
[1777303624345,44.51,76748.53,72.5,0.05929,5e-05,6.16219]
[1777303625201,44.51,76744.27,72.5,0.05907,5e-05,6.14411]
[1777303625213,44.51,76744.27,72.5,0.05907,5e-05,6.14411]
[1777303627782,44.51,76746.67,72.5,0.05919,5e-05,6.15392]
[1777303628083,44.51,76746.67,72.5,0.05919,5e-05,6.15392]
[1777303628097,44.51,76759.01,72.5,0.05981,5e-05,6.20607]
[1777303629983,44.51,76764.66,72.5,0.06011,5e-05,6.23031]
[1777303635039,44.51,76784.3,72.5,0.06114,5e-05,6.31525]
[1777303639289,44.51,76774.01,72.5,0.06061,5e-05,6.27191]
[1777303641680,44.51,76776.1,72.5,0.06072,5e-05,6.2812]
[1777303642265,44.51,76777.08,72.5,0.06077,5e-05,6.28538]
[1777303642300,44.52,76755.87,72.5,0.05969,5e-05,6.19542]
[1777303644269,44.52,76749.84,72.5,0.05939,5e-05,6.1706]
[1777303644337,44.52,76749.84,72.5,0.05939,5e-05,6.1706]
[1777303648134,44.52,76761.55,72.5,0.06,5e-05,6.22151]
[1777303653169,44.53,76752.64,72.5,0.05953,5e-05,6.18086]
[1777303658203,44.53,76753.86,72.5,0.05961,5e-05,6.1877]
[1777303663296,44.53,76752.71,72.5,0.05957,5e-05,6.18408]
[1777303663482,44.53,76752.71,72.5,0.05957,5e-05,6.18408]
[1777303663501,44.53,76752.71,72.5,0.05957,5e-05,6.18408]
[1777303663599,44.54,76747.5,72.5,0.05931,5e-05,6.16277]
[1777303664248,44.54,76734.7,72.5,0.05866,5e-05,6.10893]
[1777303665564,44.54,76734.7,72.5,0.05866,5e-05,6.10893]
[1777303665829,44.54,76732.68,72.5,0.05856,5e-05,6.10044]
[1777303666986,44.54,76733.77,72.5,0.05862,5e-05,6.105]
[1777303667269,44.54,76737.18,72.5,0.05879,5e-05,6.11929]
[1777303670624,44.54,76738.29,72.5,0.05885,5e-05,6.12479]
[1777303670625,44.54,76736.25,72.5,0.05876,5e-05,6.11707]
[1777303671718,44.54,76732.87,72.5,0.05859,5e-05,6.10289]
[1777303672357,44.54,76732.87,72.5,0.05859,5e-05,6.10289]
[1777303677574,44.54,76727.92,72.5,0.05834,5e-05,6.08217]
[1777303679441,44.54,76715.6,72.5,0.05773,5e-05,6.03081]
[1777303680386,44.54,76715.6,72.5,0.05773,5e-05,6.03081]
[1777303680480,44.54,76702.92,72.5,0.05711,5e-05,5.97911]
[1777303682592,44.54,76702.5,72.5,0.05709,5e-05,5.97754]
[1777303685454,44.55,76705.52,72.5,0.05725,5e-05,5.99049]
[1777303690432,44.56,76720.77,72.5,0.05806,5e-05,6.0583]
[1777303693409,44.56,76714.47,72.5,0.05775,5e-05,6.03245]
[1777303696216,44.56,76714.51,72.5,0.05776,5e-05,6.03337]
[1777303701509,44.56,76729.05,72.5,0.05849,5e-05,6.09444]
[1777303702152,44.56,76729.05,72.5,0.05849,5e-05,6.09444]
[1777303702624,44.56,76729.05,72.5,0.05849,5e-05,6.09444]
[1777303702686,44.56,76731.99,72.5,0.05864,5e-05,6.10651]
[1777303702991,44.56,76731.99,72.5,0.05864,5e-05,6.10651]
[1777303703016,44.56,76731.99,72.5,0.05864,5e-05,6.10651]
[1777303703523,44.56,76726.11,72.5,0.05834,5e-05,6.08189]
[1777303705481,44.56,76731.21,72.5,0.05859,5e-05,6.10279]
[1777303705537,44.56,76735.71,72.5,0.05882,5e-05,6.12165]
[1777303708493,44.57,76744.75,72.5,0.05932,5e-05,6.16319]
[1777303708558,44.58,76744.86,72.5,0.05937,5e-05,6.16716]
[1777303713593,44.57,76748.84,72.5,0.05948,5e-05,6.17577]
[1777303714485,44.57,76748.84,72.5,0.05948,5e-05,6.17577]
[1777303719635,44.55,76757.31,72.5,0.05983,5e-05,6.20478]
[1777303720642,44.55,76771.79,72.5,0.06057,5e-05,6.26606]
[1777303724689,44.55,76773.34,72.5,0.06064,5e-05,6.27182]
[1777303729705,44.54,76774.38,72.5,0.06068,5e-05,6.27456]
[1777303735237,44.54,76781.07,72.5,0.06101,5e-05,6.30197]
[1777303740782,44.53,76776.38,72.5,0.06074,5e-05,6.28005]
[1777303745819,44.53,76767.29,72.5,0.06026,5e-05,6.24036]
[1777303750854,44.53,76768.9,72.5,0.06033,5e-05,6.24633]
[1777303755889,44.53,76779.85,72.5,0.06088,5e-05,6.29187]
[1777303760924,44.52,76783.5,72.5,0.06106,5e-05,6.30618]
[1777303765255,44.52,76782.0,72.5,0.06097,5e-05,6.29899]
[1777303769987,44.51,76798.03,72.5,0.06179,5e-05,6.36604]
[1777303773476,44.51,76797.71,72.5,0.06172,5e-05,6.35952]
[1777303773529,44.51,76797.71,72.5,0.06172,5e-05,6.35952]
[1777303773564,44.51,76797.71,72.5,0.06172,5e-05,6.35952]
[1777303775156,44.51,76803.46,72.5,0.06202,5e-05,6.38361]
[1777303775157,44.51,76803.46,72.5,0.06202,5e-05,6.38361]
[1777303777915,44.51,76798.49,72.5,0.06174,5e-05,6.36117]
[1777303777988,44.51,76798.49,72.5,0.06174,5e-05,6.36117]
[1777303778502,44.51,76798.49,72.5,0.06174,5e-05,6.36117]
[1777303780505,44.51,76816.38,72.5,0.06268,5e-05,6.43763]
[1777303782121,44.5,76809.98,72.5,0.06233,5e-05,6.40908]
[1777303782129,44.5,76805.65,72.5,0.06209,5e-05,6.38999]
[1777303786640,44.49,76806.77,72.5,0.06212,5e-05,6.3925]
[1777303786646,44.49,76806.77,72.5,0.06212,5e-05,6.3925]
[1777303786715,44.49,76812.37,72.5,0.0624,5e-05,6.41505]
[1777303787070,44.49,76812.37,72.5,0.0624,5e-05,6.41505]
[1777303787495,44.49,76812.37,72.5,0.0624,5e-05,6.41505]
[1777303788483,44.49,76814.3,72.5,0.0625,5e-05,6.42339]
[1777303788755,44.49,76814.3,72.5,0.0625,5e-05,6.42339]
[1777303788501,44.49,76817.35,72.5,0.06266,5e-05,6.43615]
[1777303789726,44.49,76817.35,72.5,0.06266,5e-05,6.43615]
[1777303789758,44.49,76817.35,72.5,0.06266,5e-05,6.43615]
[1777303789709,44.49,76818.93,72.5,0.06273,5e-05,6.44213]
[1777303790098,44.49,76818.93,72.5,0.06273,5e-05,6.44213]
[1777303790276,44.49,76834.42,72.5,0.06355,5e-05,6.50896]
[1777303791415,44.49,76834.42,72.5,0.06355,5e-05,6.50896]
[1777303791800,44.47,76829.35,72.5,0.06323,5e-05,6.48326]
[1777303792746,44.47,76822.54,72.5,0.06286,5e-05,6.45302]
[1777303793549,44.47,76822.54,72.5,0.06286,5e-05,6.45302]
[1777303793563,44.47,76822.54,72.5,0.06286,5e-05,6.45302]
[1777303793606,44.47,76825.92,72.5,0.06304,5e-05,6.46769]
[1777303796182,44.45,76837.59,72.5,0.06357,5e-05,6.51058]
[1777303796908,44.45,76837.59,72.5,0.06357,5e-05,6.51058]
[1777303797479,44.45,76837.59,72.5,0.06357,5e-05,6.51058]
[1777303797483,44.45,76841.31,72.5,0.06376,5e-05,6.52624]
[1777303798857,44.45,76844.86,72.5,0.06395,5e-05,6.54139]
[1777303799602,44.45,76844.86,72.5,0.06395,5e-05,6.54139]
[1777303799648,44.45,76846.0,72.5,0.064,5e-05,6.54598]
[1777303799860,44.45,76846.0,72.5,0.064,5e-05,6.54598]
[1777303802413,44.44,76855.28,72.5,0.06448,5e-05,6.5848]
[1777303804570,44.43,76858.83,72.5,0.06465,5e-05,6.59818]
[1777303807260,44.42,76840.42,72.5,0.0636,5e-05,6.51318]
[1777303810281,44.41,76851.89,72.5,0.06418,5e-05,6.56024]
[1777303811447,44.41,76851.89,72.5,0.06418,5e-05,6.56024]
[1777303816327,44.35,76831.48,72.5,0.06279,5e-05,6.44823]
[1777303818658,44.32,76831.0,72.5,0.06266,5e-05,6.43736]
[1777303824050,44.26,76839.55,72.5,0.06286,5e-05,6.4542]
[1777303826204,44.26,76840.6,72.5,0.06289,5e-05,6.457]
[1777303830490,44.25,76840.44,72.5,0.06284,5e-05,6.45278]
[1777303830512,44.25,76840.44,72.5,0.06284,5e-05,6.45278]
[1777303830590,44.25,76840.44,72.5,0.06284,5e-05,6.45278]
[1777303833449,44.24,76856.9,72.5,0.06364,5e-05,6.5165]
[1777303834048,44.24,76856.9,72.5,0.06364,5e-05,6.5165]
[1777303836928,44.23,76860.84,72.5,0.06381,5e-05,6.53083]
[1777303837477,44.23,76861.84,72.5,0.06385,5e-05,6.53423]
[1777303838377,44.23,76861.84,72.5,0.06385,5e-05,6.53423]
[1777303838484,44.22,76863.89,72.5,0.06396,5e-05,6.5427]
[1777303838845,44.22,76863.89,72.5,0.06396,5e-05,6.5427]
[1777303843876,44.22,76868.37,72.5,0.06419,5e-05,6.56157]
[1777303849561,44.21,76879.35,72.5,0.06474,5e-05,6.60644]
[1777303851576,44.21,76892.52,72.5,0.06546,6e-05,6.66421]
[1777303856683,44.19,76887.33,72.5,0.06508,5e-05,6.63341]
[1777303861792,44.17,76896.83,72.5,0.06554,6e-05,6.67064]
[1777303864668,44.16,76907.38,72.5,0.06607,6e-05,6.71334]
[1777303869702,44.16,76919.48,72.5,0.06672,6e-05,6.76531]
[1777303871014,44.15,76925.16,72.5,0.06703,6e-05,6.79035]
[1777303876754,44.15,76926.04,72.5,0.06704,6e-05,6.79112]
[1777303881809,44.14,76922.6,72.5,0.06681,6e-05,6.77301]
[1777303883220,44.14,76921.82,72.5,0.06676,6e-05,6.76901]
[1777303883823,44.13,76932.77,72.5,0.06737,6e-05,6.81773]
[1777303885838,44.12,76946.94,72.5,0.06808,6e-05,6.87475]
[1777303888485,44.11,76952.47,72.5,0.06838,6e-05,6.8985]
[1777303888550,44.11,76952.47,72.5,0.06838,6e-05,6.8985]
[1777303889023,44.11,76960.52,72.5,0.06884,6e-05,6.93508]
[1777303889685,44.11,76960.52,72.5,0.06884,6e-05,6.93508]
[1777303891885,44.06,76975.82,72.5,0.06946,6e-05,6.98269]
[1777303892795,44.06,76975.82,72.5,0.06946,6e-05,6.98269]
[1777303895859,44.02,76976.04,72.5,0.06926,6e-05,6.96733]
[1777303898335,43.95,76977.72,72.5,0.06905,6e-05,6.95128]
[1777303898877,43.95,76977.72,72.5,0.06905,6e-05,6.95128]
[1777303899247,43.93,76977.71,72.5,0.06895,6e-05,6.94363]
[1777303899465,43.93,76977.71,72.5,0.06895,6e-05,6.94363]
[1777303899687,43.93,76977.71,72.5,0.06895,6e-05,6.94363]
[1777303899768,43.91,76988.93,72.5,0.06951,6e-05,6.9876]
[1777303900544,43.91,77007.97,72.5,0.07061,6e-05,7.07487]
[1777303902960,43.9,77016.94,72.5,0.07113,6e-05,7.1152]
[1777303903554,43.9,77016.94,72.5,0.07113,6e-05,7.1152]
[1777303905086,43.88,77010.88,72.5,0.07068,6e-05,7.08021]
[1777303905659,43.88,77010.88,72.5,0.07068,6e-05,7.08021]
[1777303910870,43.84,77017.65,72.5,0.0709,6e-05,7.09818]
[1777303915801,43.82,77025.94,72.5,0.07129,6e-05,7.12856]
[1777303916827,43.82,77026.83,72.5,0.07133,6e-05,7.13147]
[1777303920618,43.81,77028.69,72.5,0.07141,6e-05,7.13829]
[1777303920889,43.81,77028.69,72.5,0.07141,6e-05,7.13829]
[1777303922900,43.81,77039.4,72.5,0.07204,6e-05,7.18698]
[1777303924782,43.79,77044.74,72.5,0.07226,6e-05,7.20451]
[1777303925117,43.77,77020.72,72.5,0.07073,6e-05,7.08495]
[1777303927459,43.77,77025.13,72.5,0.07098,6e-05,7.1049]
[1777303930485,43.76,77014.51,72.5,0.07034,6e-05,7.05403]
[1777303930496,43.76,77014.51,72.5,0.07034,6e-05,7.05403]
[1777303930902,43.74,77013.28,72.5,0.07015,6e-05,7.03951]
[1777303930966,43.74,77013.28,72.5,0.07015,6e-05,7.03951]
[1777303931322,43.74,77013.28,72.5,0.07015,6e-05,7.03951]
[1777303931518,43.74,77002.9,72.5,0.06954,6e-05,6.99158]
[1777303932561,43.74,77002.9,72.5,0.06954,6e-05,6.99158]
[1777303936761,43.73,76991.94,72.5,0.06887,6e-05,6.93823]
[1777303938562,43.73,76984.97,72.5,0.06845,6e-05,6.90496]
[1777303938734,43.73,76984.97,72.5,0.06845,6e-05,6.90496]
[1777303941018,43.72,76969.63,72.5,0.06754,6e-05,6.83314]
[1777303949286,43.71,76970.16,72.5,0.06751,6e-05,6.83056]
[1777303954479,43.7,76966.33,72.5,0.06722,6e-05,6.80634]
[1777303960806,43.69,76967.9,72.5,0.06727,6e-05,6.81038]
[1777303966405,43.68,76963.06,72.5,0.06695,6e-05,6.78476]
[1777303971440,43.67,76961.36,72.5,0.06682,6e-05,6.77464]
[1777303974039,43.67,76961.16,72.5,0.0668,6e-05,6.77277]
[1777303979707,43.66,76964.49,72.5,0.06696,6e-05,6.78548]
[1777303983089,43.66,76956.3,72.5,0.06647,6e-05,6.74645]
[1777303983526,43.66,76940.93,72.5,0.0656,6e-05,6.67662]
[1777303985976,43.66,76945.79,72.5,0.06587,6e-05,6.69818]
[1777303986001,43.66,76953.11,72.5,0.06627,6e-05,6.73087]
[1777303986036,43.66,76953.11,72.5,0.06627,6e-05,6.73087]
[1777303986075,43.66,76953.11,72.5,0.06627,6e-05,6.73087]
[1777303986547,43.66,76956.28,72.5,0.06645,6e-05,6.74479]
[1777303991582,43.65,76954.15,72.5,0.06632,6e-05,6.73484]
[1777303995610,43.65,76969.28,72.5,0.06718,6e-05,6.80319]
[1777303996031,43.65,76969.28,72.5,0.06718,6e-05,6.80319]
[1777303996099,43.65,76969.28,72.5,0.06718,6e-05,6.80319]
[1777303996617,43.65,76981.18,72.5,0.06786,6e-05,6.85731]
[1777304000298,43.65,76978.95,72.5,0.06772,6e-05,6.8465]
[1777304000646,43.65,76968.74,72.5,0.06713,6e-05,6.79977]
[1777304001043,43.65,76968.74,72.5,0.06713,6e-05,6.79977]
[1777304001653,43.65,76959.82,72.5,0.06663,6e-05,6.75913]
[1777304005681,43.65,76949.07,72.5,0.066,6e-05,6.70882]
[1777304007533,43.64,76955.34,72.5,0.06635,6e-05,6.73679]
[1777304007695,43.64,76964.46,72.5,0.06686,6e-05,6.77772]
[1777304009013,43.64,76964.46,72.5,0.06686,6e-05,6.77772]
[1777304009709,43.64,76958.65,72.5,0.06653,6e-05,6.75117]
[1777304014745,43.64,76955.56,72.5,0.06629,6e-05,6.7306]
[1777304019779,43.63,76945.42,72.5,0.06569,6e-05,6.68292]
[1777304024815,43.63,76935.99,72.5,0.06515,6e-05,6.63894]
[1777304029851,43.62,76925.42,72.5,0.06454,6e-05,6.59034]
[1777304030799,43.62,76925.42,72.5,0.06454,6e-05,6.59034]
[1777304030858,43.62,76914.63,72.5,0.06395,5e-05,6.54197]
[1777304031559,43.62,76914.63,72.5,0.06395,5e-05,6.54197]
[1777304034192,43.62,76910.78,72.5,0.06373,5e-05,6.52445]
[1777304039921,43.62,76911.21,72.5,0.06375,5e-05,6.52588]
[1777304041026,43.62,76923.98,72.5,0.06445,6e-05,6.58276]
[1777304041937,43.62,76936.79,72.5,0.06516,6e-05,6.64011]
[1777304046971,43.62,76934.29,72.5,0.06501,6e-05,6.6278]
[1777304052009,43.61,76931.01,72.5,0.06481,6e-05,6.61185]
[1777304057043,43.61,76941.2,72.5,0.06536,6e-05,6.65643]
[1777304059496,43.61,76941.34,72.5,0.06536,6e-05,6.6565]
[1777304060064,43.61,76947.52,72.5,0.06571,6e-05,6.68445]
[1777304060961,43.61,76947.52,72.5,0.06571,6e-05,6.68445]
[1777304061031,43.61,76947.52,72.5,0.06571,6e-05,6.68445]
[1777304061078,43.61,76959.58,72.5,0.06639,6e-05,6.73903]
[1777304062085,43.61,76980.35,72.5,0.06757,6e-05,6.83349]
[1777304062506,43.61,76980.35,72.5,0.06757,6e-05,6.83349]
[1777304064212,43.61,76974.34,72.5,0.06722,6e-05,6.8059]
[1777304065568,43.61,76971.09,72.5,0.06704,6e-05,6.79099]
[1777304071567,43.61,76978.6,72.5,0.06746,6e-05,6.82439]
[1777304071626,43.61,76977.91,72.5,0.06737,6e-05,6.81648]
[1777304074349,43.6,76973.81,72.5,0.06713,6e-05,6.79677]
[1777304074653,43.6,76973.81,72.5,0.06713,6e-05,6.79677]
[1777304074925,43.6,76973.81,72.5,0.06713,6e-05,6.79677]
[1777304075012,43.6,76975.62,72.5,0.06722,6e-05,6.80452]
[1777304075446,43.6,76975.62,72.5,0.06722,6e-05,6.80452]
[1777304075853,43.6,77013.99,72.5,0.06944,6e-05,6.98045]
[1777304076304,43.6,77013.99,72.5,0.06944,6e-05,6.98045]
[1777304076507,43.6,77013.99,72.5,0.06944,6e-05,6.98045]
[1777304077064,43.6,77013.99,72.5,0.06944,6e-05,6.98045]
[1777304076611,43.6,77023.67,72.5,0.07001,6e-05,7.02508]
[1777304079195,43.6,77023.63,72.5,0.06999,6e-05,7.02397]
[1777304081001,43.6,77020.27,72.5,0.06979,6e-05,7.00795]
[1777304082637,43.59,77019.58,72.5,0.06974,6e-05,7.0039]
[1777304084232,43.59,77033.12,72.5,0.07052,6e-05,7.06584]
[1777304085165,43.59,77034.45,72.5,0.07059,6e-05,7.07151]
[1777304085434,43.59,77045.07,72.5,0.07122,6e-05,7.12049]
[1777304088144,43.59,77045.73,72.5,0.07125,6e-05,7.12323]
[1777304091291,43.59,77058.36,72.5,0.072,6e-05,7.18151]
[1777304094518,43.58,77061.04,72.5,0.07215,6e-05,7.19353]
[1777304094689,43.58,77061.04,72.5,0.07215,6e-05,7.19353]
[1777304094811,43.58,77061.04,72.5,0.07215,6e-05,7.19353]
[1777304100359,43.58,77050.17,72.5,0.07148,6e-05,7.14067]
[1777304105711,43.58,77046.14,72.5,0.07122,6e-05,7.12099]
[1777304109018,43.58,77045.13,72.5,0.07116,6e-05,7.11571]
[1777304109422,43.57,77032.45,72.5,0.0704,6e-05,7.05625]
[1777304111963,43.57,77029.81,72.5,0.07024,6e-05,7.04389]
[1777304114117,43.57,77013.23,72.5,0.06927,6e-05,6.96701]
[1777304115045,43.57,77011.44,72.5,0.06916,6e-05,6.95879]
[1777304115128,43.57,77010.58,72.5,0.06911,6e-05,6.95451]
[1777304115160,43.57,77010.58,72.5,0.06911,6e-05,6.95451]
[1777304115583,43.57,77010.58,72.5,0.06911,6e-05,6.95451]
[1777304115586,43.57,77010.58,72.5,0.06911,6e-05,6.95451]
[1777304118154,43.57,77015.56,72.5,0.06939,6e-05,6.97679]
[1777304120166,43.57,77015.58,72.5,0.06938,6e-05,6.97611]
[1777304125535,43.56,77015.91,72.5,0.06937,6e-05,6.97533]
[1777304130569,43.56,77021.05,72.5,0.06965,6e-05,6.99721]
[1777304135605,43.55,77021.46,72.5,0.0696,6e-05,6.99244]
[1777304137705,43.55,77023.16,72.5,0.0697,6e-05,6.99992]
[1777304137781,43.55,77023.16,72.5,0.0697,6e-05,6.99992]
[1777304137881,43.55,77026.23,72.5,0.06987,6e-05,7.01374]
[1777304138627,43.55,77043.32,72.5,0.07089,6e-05,7.09325]
[1777304140830,43.55,77048.05,72.5,0.07117,6e-05,7.11522]
[1777304142655,43.55,77035.68,72.5,0.07042,6e-05,7.05666]
[1777304144085,43.55,77035.68,72.5,0.07042,6e-05,7.05666]
[1777304144669,43.55,77046.23,72.5,0.07104,6e-05,7.10531]
[1777304149704,43.54,77052.81,72.5,0.07142,6e-05,7.13523]
[1777304154937,43.54,77059.04,72.5,0.07178,6e-05,7.16362]
[1777304159229,43.54,77052.81,72.5,0.0714,6e-05,7.13356]
[1777304164809,43.53,77045.12,72.5,0.07091,6e-05,7.09558]
[1777304169844,43.53,77048.12,72.5,0.07107,6e-05,7.1079]
[1777304172436,43.53,77045.13,72.5,0.07088,6e-05,7.09324]
[1777304173217,43.52,77031.94,72.5,0.0701,6e-05,7.03148]
[1777304173324,43.52,77031.94,72.5,0.0701,6e-05,7.03148]
[1777304173428,43.52,77031.94,72.5,0.0701,6e-05,7.03148]
[1777304173872,43.52,77015.88,72.5,0.06915,6e-05,6.95662]
[1777304175123,43.52,77015.88,72.5,0.06915,6e-05,6.95662]
[1777304175438,43.52,77017.25,72.5,0.06922,6e-05,6.96228]
[1777304177154,43.52,77015.23,72.5,0.0691,6e-05,6.95294]
[1777304177798,43.52,77011.92,72.5,0.0689,6e-05,6.93703]
[1777304180214,43.52,77012.51,72.5,0.06893,6e-05,6.93944]
[1777304181094,43.52,77012.56,72.5,0.06893,6e-05,6.93906]
[1777304181203,43.52,77012.56,72.5,0.06893,6e-05,6.93906]
[1777304181115,43.52,77001.85,72.5,0.0683,6e-05,6.88943]
[1777304186532,43.51,77006.64,72.5,0.06856,6e-05,6.9104]
[1777304192132,43.51,77010.65,72.5,0.06874,6e-05,6.92289]
[1777304192542,43.51,77010.54,72.5,0.06872,6e-05,6.92183]
[1777304198058,43.5,77001.88,72.5,0.06821,6e-05,6.88067]
[1777304200118,43.5,76997.84,72.5,0.06797,6e-05,6.86188]
[1777304202283,43.5,76987.24,72.5,0.06735,6e-05,6.81274]
[1777304202285,43.5,76987.24,72.5,0.06735,6e-05,6.81274]
[1777304202323,43.5,76987.24,72.5,0.06735,6e-05,6.81274]
[1777304202973,43.5,76987.24,72.5,0.06735,6e-05,6.81274]
[1777304203096,43.5,76987.24,72.5,0.06735,6e-05,6.81274]
[1777304203101,43.5,76983.96,72.5,0.06716,6e-05,6.7976]
[1777304203488,43.5,76983.96,72.5,0.06716,6e-05,6.7976]
[1777304203495,43.5,76983.96,72.5,0.06716,6e-05,6.7976]
[1777304209135,43.49,76972.16,72.5,0.06645,6e-05,6.74076]
[1777304212938,43.49,76972.9,72.5,0.06648,6e-05,6.74297]
[1777304213155,43.49,76972.9,72.5,0.06648,6e-05,6.74297]
[1777304213166,43.49,76984.47,72.5,0.06713,6e-05,6.79528]
[1777304213367,43.49,76984.47,72.5,0.06713,6e-05,6.79528]
[1777304215518,43.49,76985.81,72.5,0.06721,6e-05,6.8012]
[1777304221221,43.49,76987.39,72.5,0.06729,6e-05,6.8078]
[1777304223535,43.49,76984.17,72.5,0.0671,6e-05,6.79285]
[1777304223536,43.49,76984.17,72.5,0.0671,6e-05,6.79285]
[1777304229277,43.48,76990.8,72.5,0.06747,6e-05,6.82239]
[1777304230344,43.48,76990.8,72.5,0.06747,6e-05,6.82239]
[1777304230478,43.48,76990.8,72.5,0.06747,6e-05,6.82239]
[1777304230579,43.48,76990.8,72.5,0.06747,6e-05,6.82239]
[1777304230668,43.48,76990.8,72.5,0.06747,6e-05,6.82239]
[1777304230874,43.48,76992.1,72.5,0.06754,6e-05,6.82818]
[1777304232684,43.48,77012.12,72.5,0.0687,6e-05,6.92021]
[1777304234313,43.48,77029.91,72.5,0.06974,6e-05,7.00229]
[1777304236326,43.48,77042.11,72.5,0.07046,6e-05,7.0586]
[1777304239348,43.48,77054.26,72.5,0.07117,6e-05,7.11445]
[1777304245064,43.47,77054.74,72.5,0.07118,6e-05,7.11518]
[1777304250425,43.46,77044.52,72.5,0.0705,6e-05,7.0622]
[1777304254572,43.46,77035.45,72.5,0.06991,6e-05,7.01456]
[1777304255752,43.46,77028.77,72.5,0.06952,6e-05,6.98336]
[1777304255774,43.46,77027.58,72.5,0.06944,6e-05,6.97771]
[1777304261462,43.45,77033.9,72.5,0.06978,6e-05,7.00446]
[1777304261561,43.45,77039.27,72.5,0.07009,6e-05,7.02888]
[1777304262698,43.45,77039.27,72.5,0.07009,6e-05,7.02888]
[1777304262724,43.45,77040.78,72.5,0.07018,6e-05,7.03572]
[1777304263989,43.45,77040.78,72.5,0.07018,6e-05,7.03572]
[1777304264009,43.45,77039.76,72.5,0.07011,6e-05,7.03038]
[1777304264691,43.45,77039.76,72.5,0.07011,6e-05,7.03038]
[1777304270624,43.44,77037.98,72.5,0.06999,6e-05,7.02094]
[1777304277673,43.44,77035.1,72.5,0.06981,6e-05,7.00654]
[1777304279470,43.44,77034.85,72.5,0.06979,6e-05,7.00525]
[1777304279824,43.44,77026.64,72.5,0.06931,6e-05,6.96704]
[1777304282410,43.44,77025.52,72.5,0.06923,6e-05,6.96131]
[1777304285535,43.44,77028.79,72.5,0.06942,6e-05,6.97562]
[1777304285730,43.44,77030.14,72.5,0.06949,6e-05,6.98159]
[1777304290765,43.43,77025.11,72.5,0.06919,6e-05,6.95783]
[1777304291584,43.43,77025.11,72.5,0.06919,6e-05,6.95783]
[1777304291772,43.43,77023.54,72.5,0.0691,6e-05,6.95051]
[1777304297271,43.43,77023.99,72.5,0.06911,6e-05,6.95157]
[1777304302849,43.43,77028.81,72.5,0.06937,6e-05,6.97222]
[1777304307883,43.42,77028.9,72.5,0.06936,6e-05,6.97121]
[1777304312919,43.42,77028.36,72.5,0.06927,6e-05,6.96277]
[1777304317954,43.42,77023.94,72.5,0.06899,6e-05,6.94109]
[1777304321712,43.41,77017.69,72.5,0.06862,6e-05,6.91159]
[1777304327018,43.41,77028.07,72.5,0.06921,6e-05,6.95835]
[1777304332053,43.41,77036.58,72.5,0.0697,6e-05,6.99671]
[1777304337090,43.4,77045.37,72.5,0.0702,6e-05,7.03598]
[1777304341014,43.4,77044.42,72.5,0.07013,6e-05,7.03049]
[1777304345145,43.39,77033.9,72.5,0.06948,6e-05,6.97986]
[1777304350181,43.39,77034.31,72.5,0.06949,6e-05,6.98037]
[1777304352038,43.39,77038.36,72.5,0.06972,6e-05,6.99892]
[1777304357230,43.39,77037.52,72.5,0.06965,6e-05,6.99327]
[1777304360150,43.38,77038.11,72.5,0.06968,6e-05,6.99545]
[1777304360307,43.38,77038.11,72.5,0.06968,6e-05,6.99545]
[1777304360319,43.38,77031.93,72.5,0.06931,6e-05,6.96646]
[1777304366292,43.37,77032.0,72.5,0.06926,6e-05,6.96275]
[1777304371328,43.36,77039.91,72.5,0.06965,6e-05,6.99154]
[1777304376203,43.35,77042.13,72.5,0.06974,6e-05,6.99907]
[1777304376363,43.35,77045.89,72.5,0.06995,6e-05,7.01588]
[1777304380211,43.35,77053.11,72.5,0.07037,6e-05,7.04849]
[1777304380212,43.35,77053.11,72.5,0.07037,6e-05,7.04849]
[1777304384295,43.34,77059.66,72.5,0.07074,6e-05,7.07739]
[1777304384299,43.34,77059.66,72.5,0.07074,6e-05,7.07739]
[1777304385120,43.34,77054.54,72.5,0.07043,6e-05,7.05299]
[1777304385426,43.34,77056.51,72.5,0.07054,6e-05,7.06223]
[1777304390461,43.34,77057.44,72.5,0.0706,6e-05,7.06663]
[1777304395735,43.34,77057.5,72.5,0.0706,6e-05,7.06696]
[1777304395836,43.34,77047.68,72.5,0.07002,6e-05,7.02111]
[1777304399250,43.34,77049.15,72.5,0.0701,6e-05,7.02737]
[1777304399252,43.34,77049.15,72.5,0.0701,6e-05,7.02737]
[1777304399253,43.34,77049.15,72.5,0.0701,6e-05,7.02737]
[1777304399267,43.34,77049.36,72.5,0.07011,6e-05,7.02804]
[1777304402176,43.34,77043.9,72.5,0.06977,6e-05,7.00155]
[1777304402187,43.34,77043.9,72.5,0.06977,6e-05,7.00155]
[1777304402261,43.34,77048.74,72.5,0.07005,6e-05,7.0234]
[1777304403537,43.34,77055.96,72.5,0.07048,6e-05,7.05704]
[1777304403552,43.34,77066.94,72.5,0.07113,6e-05,7.10807]
[1777304408587,43.33,77070.6,72.5,0.07133,6e-05,7.12379]
[1777304414102,43.33,77069.79,72.5,0.07126,6e-05,7.11885]
[1777304416119,43.33,77073.64,72.5,0.07149,6e-05,7.13657]
[1777304417910,43.33,77063.23,72.5,0.07086,6e-05,7.0875]
[1777304417946,43.33,77050.59,72.5,0.07011,6e-05,7.02834]
[1777304422687,43.32,77026.01,72.5,0.06864,6e-05,6.91267]
[1777304427932,43.32,77018.13,72.5,0.06818,6e-05,6.87575]
[1777304429678,43.32,77015.58,72.5,0.06803,6e-05,6.86377]
[1777304430372,43.32,77016.3,72.5,0.06807,6e-05,6.867]
[1777304432266,43.32,77016.46,72.5,0.06807,6e-05,6.86722]
[1777304432316,43.32,77016.46,72.5,0.06807,6e-05,6.86722]
[1777304432873,43.32,77017.27,72.5,0.06807,6e-05,6.86579]
[1777304432876,43.32,77033.37,72.5,0.069,6e-05,6.93971]
[1777304437195,43.31,77039.99,72.5,0.06938,6e-05,6.96963]
[1777304443500,43.31,77039.21,72.5,0.06931,6e-05,6.96399]
[1777304449409,43.3,77039.4,72.5,0.0693,6e-05,6.96346]
[1777304449443,43.3,77039.09,72.5,0.06928,6e-05,6.96173]
[1777304454915,43.29,77032.41,72.5,0.06884,6e-05,6.9272]
[1777304457388,43.29,77028.22,72.5,0.06859,6e-05,6.90717]
[1777304467057,43.28,77028.07,72.5,0.06851,6e-05,6.90078]
[1777304467099,43.27,77032.56,72.5,0.06876,6e-05,6.92101]
[1777304468021,43.27,77043.52,72.5,0.0694,6e-05,6.9717]
[1777304470036,43.27,77056.71,72.5,0.07018,6e-05,7.03261]
[1777304474141,43.27,77060.43,72.5,0.07038,6e-05,7.04884]
[1777304474199,43.27,77066.42,72.5,0.07074,6e-05,7.0765]
[1777304480108,43.27,77067.65,72.5,0.07081,6e-05,7.08213]
[1777304482230,43.27,77065.02,72.5,0.07065,6e-05,7.06976]
[1777304484665,43.27,77066.17,72.5,0.07072,6e-05,7.07509]
[1777304488390,43.27,77063.7,72.5,0.07057,6e-05,7.06343]
[1777304488429,43.27,77065.44,72.5,0.07067,6e-05,7.07155]
[1777304494208,43.26,77071.62,72.5,0.07097,6e-05,7.09377]
[1777304494578,43.26,77071.62,72.5,0.07097,6e-05,7.09377]
[1777304494607,43.26,77071.62,72.5,0.07097,6e-05,7.09377]
[1777304495215,43.26,77072.39,72.5,0.07101,6e-05,7.09693]
[1777304498897,43.26,77072.92,72.5,0.07104,6e-05,7.0992]
[1777304499251,43.26,77065.11,72.5,0.07057,6e-05,7.06246]
[1777304504287,43.25,77050.98,72.5,0.06971,6e-05,6.99448]
[1777304504717,43.25,77050.98,72.5,0.06971,6e-05,6.99448]
[1777304505293,43.25,77046.62,72.5,0.06945,6e-05,6.9738]
[1777304508181,43.25,77044.69,72.5,0.06931,6e-05,6.96335]
[1777304510329,43.24,77032.74,72.5,0.06858,6e-05,6.90575]
[1777304514248,43.24,77027.4,72.5,0.06825,6e-05,6.87916]
[1777304515172,43.24,77027.21,72.5,0.06823,6e-05,6.87769]
[1777304520399,43.23,77026.22,72.5,0.06813,6e-05,6.86974]
[1777304520575,43.23,77026.22,72.5,0.06813,6e-05,6.86974]
[1777304520593,43.23,77026.22,72.5,0.06813,6e-05,6.86974]
[1777304523021,43.22,77036.38,72.5,0.06871,6e-05,6.91567]
[1777304527522,43.22,77039.56,72.5,0.06886,6e-05,6.92792]
[1777304527530,43.22,77039.56,72.5,0.06886,6e-05,6.92792]
[1777304527579,43.21,77042.58,72.5,0.06902,6e-05,6.94068]
[1777304530469,43.21,77055.42,72.5,0.06977,6e-05,6.99994]
[1777304531132,43.21,77055.42,72.5,0.06977,6e-05,6.99994]
[1777304531215,43.21,77055.42,72.5,0.06977,6e-05,6.99994]
[1777304531476,43.21,77067.46,72.5,0.07049,6e-05,7.05597]
[1777304536524,43.21,77068.19,72.5,0.07053,6e-05,7.05929]
[1777304540118,43.21,77067.41,72.5,0.07048,6e-05,7.05558]
[1777304540552,43.21,77065.3,72.5,0.07035,6e-05,7.04529]
[1777304545586,43.2,77060.52,72.5,0.07004,6e-05,7.0211]
[1777304548112,43.2,77062.81,72.5,0.07017,6e-05,7.03147]
[1777304548159,43.2,77067.13,72.5,0.07043,6e-05,7.05134]
[1777304554075,43.2,77065.43,72.5,0.07028,6e-05,7.03859]
[1777304557672,43.2,77078.59,72.5,0.07107,6e-05,7.10027]
[1777304559700,43.2,77086.12,72.5,0.07152,6e-05,7.13567]
[1777304565728,43.2,77088.16,72.5,0.07163,6e-05,7.1441]
[1777304566644,43.2,77088.16,72.5,0.07163,6e-05,7.1441]
[1777304566839,43.2,77088.29,72.5,0.07164,6e-05,7.14456]
[1777304572777,43.19,77075.73,72.5,0.07084,6e-05,7.08233]
[1777304576513,43.19,77075.79,72.5,0.07083,6e-05,7.08174]
[1777304580838,43.18,77048.6,72.5,0.06918,6e-05,6.95202]
[1777304585456,43.18,77036.58,72.5,0.06846,6e-05,6.89516]
[1777304590907,43.17,77037.48,72.5,0.0685,6e-05,6.89835]
[1777304592363,43.17,77037.48,72.5,0.0685,6e-05,6.89835]
[1777304592431,43.17,77037.48,72.5,0.0685,6e-05,6.89835]
[1777304592575,43.17,77039.16,72.5,0.06859,6e-05,6.90534]
[1777304593427,43.17,77039.16,72.5,0.06859,6e-05,6.90534]
[1777304595955,43.17,77048.22,72.5,0.06911,6e-05,6.94613]
[1777304601984,43.15,77055.75,72.5,0.06948,6e-05,6.97621]
[1777304606158,43.15,77056.1,72.5,0.06948,6e-05,6.97562]
[1777304607792,43.14,77068.67,72.5,0.0702,6e-05,7.03289]
[1777304609089,43.14,77071.11,72.5,0.07034,6e-05,7.0435]
[1777304609424,43.14,77071.11,72.5,0.07034,6e-05,7.0435]
[1777304609526,43.14,77074.91,72.5,0.07056,6e-05,7.06051]
[1777304615622,43.14,77081.62,72.5,0.07091,6e-05,7.08663]
[1777304615626,43.14,77081.09,72.5,0.07087,6e-05,7.084]
[1777304618103,43.13,77067.52,72.5,0.07005,6e-05,7.01948]
[1777304623138,43.13,77058.98,72.5,0.06952,6e-05,6.97798]
[1777304624292,43.13,77058.98,72.5,0.06952,6e-05,6.97798]
[1777304624344,43.13,77058.61,72.5,0.0695,6e-05,6.97596]
[1777304626747,43.13,77056.16,72.5,0.06933,6e-05,6.96309]
[1777304631974,43.12,77065.15,72.5,0.06982,6e-05,7.00155]
[1777304637236,43.1,77068.22,72.5,0.06994,6e-05,7.01125]
[1777304639074,43.1,77067.32,72.5,0.06988,6e-05,7.00626]
[1777304639250,43.1,77068.28,72.5,0.06993,6e-05,7.00999]
[1777304644285,43.09,77059.8,72.5,0.0694,6e-05,6.96867]
[1777304649320,43.09,77070.27,72.5,0.07,6e-05,7.0162]
[1777304654277,43.09,77074.26,72.5,0.07022,6e-05,7.03354]
[1777304654354,43.08,77066.72,72.5,0.06977,6e-05,6.99781]
[1777304656369,43.08,77054.44,72.5,0.06902,6e-05,6.93901]
[1777304659125,43.08,77048.03,72.5,0.06863,6e-05,6.90789]
[1777304663422,43.07,77047.11,72.5,0.06855,6e-05,6.90119]
[1777304669462,43.06,77047.23,72.5,0.0685,6e-05,6.8974]
[1777304674496,43.05,77046.14,72.5,0.06835,6e-05,6.8847]
[1777304678524,43.04,77035.19,72.5,0.06768,6e-05,6.83168]
[1777304683560,43.04,77031.55,72.5,0.06744,6e-05,6.81239]
[1777304684083,43.04,77031.55,72.5,0.06744,6e-05,6.81239]
[1777304685408,43.04,77036.69,72.5,0.06773,6e-05,6.83568]
[1777304685409,43.04,77036.69,72.5,0.06773,6e-05,6.83568]
[1777304690609,43.03,77039.66,72.5,0.06787,6e-05,6.84634]
[1777304695646,43.02,77043.43,72.5,0.06805,6e-05,6.8606]
[1777304698494,43.02,77044.16,72.5,0.06807,6e-05,6.86287]
[1777304707730,43.0,77041.84,72.5,0.06787,6e-05,6.84669]
[1777304707857,43.0,77041.84,72.5,0.06787,6e-05,6.84669]
[1777304708224,43.0,77041.84,72.5,0.06787,6e-05,6.84669]
[1777304708271,43.0,77041.84,72.5,0.06787,6e-05,6.84669]
[1777304713774,42.99,77044.94,72.5,0.06802,6e-05,6.85883]
[1777304718807,42.98,77044.98,72.5,0.06797,6e-05,6.85506]
[1777304721678,42.98,77044.97,72.5,0.06797,6e-05,6.85445]
[1777304721721,42.98,77044.97,72.5,0.06797,6e-05,6.85445]
[1777304721831,42.98,77044.19,72.5,0.06791,6e-05,6.84971]
[1777304722549,42.98,77027.88,72.5,0.06696,6e-05,6.77425]
[1777304725856,42.97,77015.33,72.5,0.06621,6e-05,6.71483]
[1777304728492,42.97,77015.85,72.5,0.06624,6e-05,6.71687]
[1777304733912,42.97,77019.61,72.5,0.06638,6e-05,6.72707]
[1777304736118,42.96,77021.2,72.5,0.06647,6e-05,6.73403]
[1777304736152,42.96,77021.2,72.5,0.06647,6e-05,6.73403]
[1777304736228,42.96,77021.2,72.5,0.06647,6e-05,6.73403]
[1777304736308,42.96,77027.6,72.5,0.06683,6e-05,6.76314]
[1777304736940,42.96,77044.26,72.5,0.0678,6e-05,6.84018]
[1777304739212,42.96,77046.3,72.5,0.06792,6e-05,6.84951]
[1777304741546,42.96,77047.76,72.5,0.068,6e-05,6.85598]
[1777304743079,42.96,77047.52,72.5,0.06798,6e-05,6.85453]
[1777304745768,42.96,77046.67,72.5,0.06793,6e-05,6.85025]
[1777304745800,42.96,77046.71,72.5,0.06793,6e-05,6.85012]
[1777304751411,42.95,77043.82,72.5,0.06773,6e-05,6.83453]
[1777304757081,42.94,77038.22,72.5,0.06736,6e-05,6.80513]
[1777304762116,42.94,77036.53,72.5,0.06723,6e-05,6.79491]
[1777304767151,42.93,77033.34,72.5,0.06702,6e-05,6.77787]
[1777304771162,42.93,77030.28,72.5,0.06682,6e-05,6.76239]
[1777304771165,42.93,77030.28,72.5,0.06682,6e-05,6.76239]
[1777304774067,42.92,77028.88,72.5,0.06672,6e-05,6.75467]
[1777304777224,42.92,77021.57,72.5,0.06628,6e-05,6.7194]
[1777304779279,42.92,77018.98,72.5,0.06613,6e-05,6.70715]
[1777304781145,42.92,77014.12,72.5,0.06584,6e-05,6.68423]
[1777304782259,42.92,77000.39,72.5,0.06505,6e-05,6.62089]
[1777304786042,42.91,77003.36,72.5,0.06522,6e-05,6.63383]
[1777304789127,42.91,77008.14,72.5,0.06548,6e-05,6.65504]
[1777304794343,42.91,77006.3,72.5,0.06532,6e-05,6.64077]
[1777304799377,42.91,77004.41,72.5,0.0652,6e-05,6.63128]
[1777304802340,42.91,77004.63,72.5,0.06521,6e-05,6.63198]
[1777304807394,42.9,76998.99,72.5,0.06488,6e-05,6.60563]
[1777304810709,42.9,76994.15,72.5,0.0646,6e-05,6.5833]
[1777304816497,42.9,77003.12,72.5,0.0651,6e-05,6.62352]
[1777304821533,42.9,77000.15,72.5,0.06493,6e-05,6.60931]
[1777304824554,42.9,76989.7,72.5,0.06433,6e-05,6.5615]
[1777304827830,42.9,76973.81,72.5,0.06344,6e-05,6.4896]
[1777304831951,42.9,76965.37,72.5,0.06298,6e-05,6.45203]
[1777304837646,42.9,76969.96,72.5,0.06324,6e-05,6.47312]
[1777304837981,42.9,76969.96,72.5,0.06324,6e-05,6.47312]
[1777304843280,42.9,76969.97,72.5,0.06325,6e-05,6.47348]
[1777304849794,42.9,76980.8,72.5,0.06385,6e-05,6.52274]
[1777304855416,42.9,76986.03,72.5,0.06411,6e-05,6.54177]
[1777304855775,42.9,76998.78,72.5,0.06482,6e-05,6.59969]
[1777304858286,42.9,77000.74,72.5,0.06493,6e-05,6.60846]
[1777304859004,42.9,76993.4,72.5,0.06452,6e-05,6.57491]
[1777304859908,42.9,76963.0,72.5,0.06282,6e-05,6.43732]
[1777304865846,42.9,76951.5,72.5,0.0622,5e-05,6.38684]
[1777304870881,42.91,76948.44,72.5,0.06204,5e-05,6.37425]
[1777304875915,42.91,76951.01,72.5,0.0622,5e-05,6.38671]
[1777304880922,42.91,76949.92,72.5,0.06215,5e-05,6.38262]
[1777304881625,42.91,76949.92,72.5,0.06215,5e-05,6.38262]
[1777304881680,42.91,76949.92,72.5,0.06215,5e-05,6.38262]
[1777304881961,42.91,76929.05,72.5,0.06102,5e-05,6.29018]
[1777304883976,42.91,76942.58,72.5,0.06176,5e-05,6.35096]
[1777304889012,42.92,76946.69,72.5,0.062,5e-05,6.37047]
[1777304894079,42.92,76939.9,72.5,0.06164,5e-05,6.3412]
[1777304896795,42.92,76931.68,72.5,0.0612,5e-05,6.30525]
[1777304898149,42.92,76919.2,72.5,0.06054,5e-05,6.25076]
[1777304898238,42.93,76915.64,72.5,0.06035,5e-05,6.23547]
[1777304903638,42.93,76911.26,72.5,0.06012,5e-05,6.21636]
[1777304905125,42.93,76900.43,72.5,0.05955,5e-05,6.16903]
[1777304906355,42.93,76900.43,72.5,0.05955,5e-05,6.16903]
[1777304906402,42.93,76901.21,72.5,0.05959,5e-05,6.17257]
[1777304907598,42.93,76901.21,72.5,0.05959,5e-05,6.17257]
[1777304907611,42.93,76900.72,72.5,0.05957,5e-05,6.17096]
[1777304908089,42.93,76900.72,72.5,0.05957,5e-05,6.17096]
[1777304910457,42.93,76906.85,72.5,0.0599,5e-05,6.19805]
[1777304910459,42.93,76906.85,72.5,0.0599,5e-05,6.19805]
[1777304910480,42.93,76908.73,72.5,0.06,5e-05,6.20639]
[1777304913909,42.93,76908.23,72.5,0.05995,5e-05,6.20067]
[1777304914481,42.93,76908.02,72.5,0.05995,5e-05,6.20071]
[1777304914582,42.93,76901.44,72.5,0.0596,5e-05,6.17184]
[1777304920235,42.94,76893.56,72.5,0.05919,5e-05,6.13773]
[1777304921225,42.94,76893.56,72.5,0.05919,5e-05,6.13773]
[1777304925980,42.94,76897.79,72.5,0.05941,5e-05,6.1565]
[1777304926277,42.94,76899.9,72.5,0.05953,5e-05,6.16584]
[1777304931312,42.94,76909.0,72.5,0.06003,5e-05,6.20709]
[1777304934333,42.94,76921.84,72.5,0.06072,5e-05,6.26429]
[1777304939368,42.94,76913.14,72.5,0.06026,5e-05,6.2268]
[1777304944403,42.95,76902.14,72.5,0.05969,5e-05,6.1796]
[1777304948018,42.95,76889.43,72.5,0.05904,5e-05,6.12535]
[1777304949115,42.95,76894.94,72.5,0.05933,5e-05,6.14939]
[1777304949791,42.95,76894.94,72.5,0.05933,5e-05,6.14939]
[1777304950027,42.95,76889.23,72.5,0.05903,5e-05,6.12481]
[1777304950187,42.95,76889.23,72.5,0.05903,5e-05,6.12481]
[1777304950969,42.95,76889.23,72.5,0.05903,5e-05,6.12481]
[1777304951290,42.95,76886.76,72.5,0.05891,5e-05,6.11433]
[1777304951452,42.95,76886.3,72.5,0.05888,5e-05,6.11233]
[1777304955827,42.95,76877.95,72.5,0.05844,5e-05,6.0753]
[1777304957278,42.95,76867.11,72.5,0.05787,5e-05,6.028]
[1777304963096,42.95,76872.16,72.5,0.05812,5e-05,6.04913]
[1777304963317,42.95,76872.16,72.5,0.05812,5e-05,6.04913]
[1777304963979,42.95,76872.16,72.5,0.05812,5e-05,6.04913]
[1777304963999,42.95,76872.16,72.5,0.05812,5e-05,6.04913]
[1777304963995,42.95,76872.78,72.5,0.05815,5e-05,6.05148]
[1777304964128,42.95,76872.78,72.5,0.05815,5e-05,6.05148]
[1777304964544,42.95,76869.12,72.5,0.05796,5e-05,6.03564]
[1777304967259,42.95,76864.64,72.5,0.05773,5e-05,6.01685]
[1777304967265,42.95,76864.64,72.5,0.05773,5e-05,6.01685]
[1777304967504,42.95,76864.64,72.5,0.05773,5e-05,6.01685]
[1777304967565,42.95,76864.62,72.5,0.05774,5e-05,6.01706]
[1777304972600,42.95,76854.58,72.5,0.05717,5e-05,5.969]
[1777304974515,42.95,76854.78,72.5,0.05718,5e-05,5.96981]
[1777304977545,42.95,76848.74,72.5,0.05687,5e-05,5.9438]
[1777304978389,42.95,76847.65,72.5,0.05682,5e-05,5.93911]
[1777304979599,42.95,76848.0,72.5,0.05684,5e-05,5.94059]
[1777304981264,42.95,76837.47,72.5,0.0563,5e-05,5.89562]
[1777304981531,42.95,76837.47,72.5,0.0563,5e-05,5.89562]
[1777304981669,42.95,76836.9,72.5,0.05627,5e-05,5.89324]
[1777304984546,42.95,76836.61,72.5,0.05627,5e-05,5.89295]
[1777304985137,42.95,76836.93,72.5,0.05629,5e-05,5.89478]
[1777304985696,42.95,76838.76,72.5,0.05639,5e-05,5.90306]
[1777304988033,42.95,76838.88,72.5,0.0564,5e-05,5.90362]
[1777304988053,42.95,76838.88,72.5,0.0564,5e-05,5.90362]
[1777304988718,42.95,76824.63,72.5,0.05568,5e-05,5.84313]
[1777304990732,42.95,76811.83,72.5,0.05504,5e-05,5.78935]
[1777304991148,42.95,76811.83,72.5,0.05504,5e-05,5.78935]
[1777304991879,42.95,76811.83,72.5,0.05504,5e-05,5.78935]
[1777304992855,42.96,76804.98,72.5,0.0547,5e-05,5.76074]
[1777304994751,42.96,76805.18,72.5,0.05472,5e-05,5.76214]
[1777304995769,42.96,76819.2,72.5,0.05542,5e-05,5.82179]
[1777304996912,42.96,76819.2,72.5,0.05542,5e-05,5.82179]
[1777304999789,42.96,76816.57,72.5,0.0553,5e-05,5.81142]
[1777305000194,42.96,76813.7,72.5,0.05516,5e-05,5.7993]
[1777305003088,42.96,76817.81,72.5,0.05537,5e-05,5.81727]
[1777305004173,42.96,76811.59,72.5,0.05506,5e-05,5.79121]
[1777305004867,42.96,76795.83,72.5,0.05428,5e-05,5.7252]
[1777305005204,42.96,76795.83,72.5,0.05428,5e-05,5.7252]
[1777305006192,42.96,76792.68,72.5,0.05413,5e-05,5.71202]
[1777305008357,42.97,76794.19,72.5,0.05421,5e-05,5.71925]
[1777305008408,42.97,76794.19,72.5,0.05421,5e-05,5.71925]
[1777305008423,42.97,76794.19,72.5,0.05421,5e-05,5.71925]
[1777305008534,42.97,76794.19,72.5,0.05421,5e-05,5.71925]
[1777305008657,42.97,76794.19,72.5,0.05421,5e-05,5.71925]
[1777305008729,42.97,76794.19,72.5,0.05421,5e-05,5.71925]
[1777305008791,42.97,76794.19,72.5,0.05421,5e-05,5.71925]
[1777305008903,42.97,76780.23,72.5,0.05354,5e-05,5.66137]
[1777305010919,42.97,76793.2,72.5,0.05418,5e-05,5.71627]
[1777305011926,42.97,76804.14,72.5,0.05472,5e-05,5.76249]
[1777305013920,42.97,76806.6,72.5,0.05485,5e-05,5.7731]
[1777305015411,42.97,76819.77,72.5,0.05551,5e-05,5.82911]
[1777305016093,42.97,76819.77,72.5,0.05551,5e-05,5.82911]
[1777305016145,42.97,76824.23,72.5,0.05574,5e-05,5.84817]
[1777305016961,42.97,76836.81,72.5,0.05638,5e-05,5.90208]
[1777305018521,42.98,76834.82,72.5,0.05628,5e-05,5.89393]
[1777305021817,42.98,76834.08,72.5,0.05626,5e-05,5.8918]
[1777305023061,42.98,76837.04,72.5,0.05641,5e-05,5.90476]
[1777305024688,42.98,76837.6,72.5,0.05644,5e-05,5.9075]
[1777305028165,42.98,76830.27,72.5,0.05608,5e-05,5.87649]
[1777305028344,42.98,76830.27,72.5,0.05608,5e-05,5.87649]
[1777305029076,42.98,76814.85,72.5,0.0553,5e-05,5.81125]
[1777305030856,42.98,76811.04,72.5,0.05511,5e-05,5.79536]
[1777305036094,42.99,76812.86,72.5,0.05518,5e-05,5.79991]
[1777305041129,42.99,76809.56,72.5,0.05503,5e-05,5.78696]
[1777305046169,42.99,76812.09,72.5,0.05517,5e-05,5.79864]
[1777305047891,42.99,76812.09,72.5,0.05517,5e-05,5.79864]
[1777305053218,42.99,76821.81,72.5,0.05567,5e-05,5.84076]
[1777305058253,43.0,76817.01,72.5,0.05543,5e-05,5.82105]
[1777305063289,43.0,76820.12,72.5,0.0556,5e-05,5.83505]
[1777305068324,43.0,76819.94,72.5,0.0556,5e-05,5.83505]
[1777305073359,43.0,76814.77,72.5,0.05535,5e-05,5.81395]
[1777305078394,43.01,76811.65,72.5,0.05521,5e-05,5.80193]
[1777305083429,43.01,76812.6,72.5,0.05527,5e-05,5.80696]
[1777305088464,43.01,76813.34,72.5,0.05531,5e-05,5.81105]
[1777305093499,43.01,76813.18,72.5,0.05528,5e-05,5.80703]
[1777305098534,43.02,76826.58,72.5,0.05597,5e-05,5.86473]
[1777305102561,43.02,76841.86,72.5,0.05674,5e-05,5.93013]
[1777305105686,43.02,76844.68,72.5,0.05689,5e-05,5.9422]
[1777305105912,43.02,76844.68,72.5,0.05689,5e-05,5.9422]
[1777305106590,43.02,76857.02,72.5,0.05752,5e-05,5.99511]
[1777305109655,43.02,76864.19,72.5,0.05789,5e-05,6.0258]
[1777305110106,43.02,76864.19,72.5,0.05789,5e-05,6.0258]
[1777305110638,43.02,76865.25,72.5,0.05794,5e-05,6.03025]
[1777305110649,43.02,76868.01,72.5,0.05809,5e-05,6.04232]
[1777305115775,43.02,76875.97,72.5,0.05852,5e-05,6.07813]
[1777305119775,43.02,76886.84,72.5,0.0591,5e-05,6.12639]
[1777305121014,43.02,76887.12,72.5,0.05912,5e-05,6.12785]
[1777305123359,43.03,76880.65,72.5,0.05878,5e-05,6.09988]
[1777305123359,43.03,76880.65,72.5,0.05878,5e-05,6.09988]
[1777305123711,43.03,76878.31,72.5,0.05866,5e-05,6.08971]
[1777305125089,43.03,76878.31,72.5,0.05866,5e-05,6.08971]
[1777305125733,43.02,76860.98,72.5,0.05775,5e-05,6.01434]
[1777305127631,43.02,76858.83,72.5,0.05764,5e-05,6.00497]
[1777305128682,43.02,76861.06,72.5,0.05775,5e-05,6.01446]
[1777305128705,43.02,76861.06,72.5,0.05775,5e-05,6.01446]
[1777305131487,43.02,76869.45,72.5,0.05818,5e-05,6.05022]
[1777305131599,43.02,76869.45,72.5,0.05818,5e-05,6.05022]
[1777305135421,43.02,76864.59,72.5,0.05792,5e-05,6.02854]
[1777305138044,43.02,76860.69,72.5,0.05772,5e-05,6.01146]
[1777305140583,43.02,76848.75,72.5,0.0571,5e-05,5.95994]
[1777305145724,43.02,76847.19,72.5,0.05702,5e-05,5.95306]
[1777305147094,43.02,76845.67,72.5,0.05694,5e-05,5.94652]
[1777305149901,43.02,76821.37,72.5,0.05571,5e-05,5.84322]
[1777305150230,43.02,76821.37,72.5,0.05571,5e-05,5.84322]
[1777305151182,43.02,76811.79,72.5,0.05519,5e-05,5.79854]
[1777305154358,43.02,76806.57,72.5,0.05494,5e-05,5.77722]
[1777305154887,43.02,76806.57,72.5,0.05494,5e-05,5.77722]
[1777305154903,43.02,76806.57,72.5,0.05494,5e-05,5.77722]
[1777305154946,43.02,76787.46,72.5,0.054,5e-05,5.69742]
[1777305155953,43.02,76769.54,72.5,0.05313,5e-05,5.62335]
[1777305156841,43.02,76769.54,72.5,0.05313,5e-05,5.62335]
[1777305157421,43.02,76765.64,72.5,0.05295,5e-05,5.6077]
[1777305159304,43.03,76766.19,72.5,0.05299,5e-05,5.61099]
[1777305159542,43.03,76766.19,72.5,0.05299,5e-05,5.61099]
[1777305159980,43.03,76779.29,72.5,0.05363,5e-05,5.66576]
[1777305160537,43.03,76779.29,72.5,0.05363,5e-05,5.66576]
[1777305160603,43.03,76779.29,72.5,0.05363,5e-05,5.66576]
[1777305161444,43.03,76788.39,72.5,0.05408,5e-05,5.70406]
[1777305163528,43.03,76783.38,72.5,0.05384,5e-05,5.68389]
[1777305164349,43.03,76776.24,72.5,0.0535,5e-05,5.65458]
[1777305164816,43.03,76776.24,72.5,0.0535,5e-05,5.65458]
[1777305165587,43.03,76772.02,72.5,0.0533,5e-05,5.63751]
[1777305166696,43.03,76774.96,72.5,0.05345,5e-05,5.65014]
[1777305168155,43.04,76780.87,72.5,0.05374,5e-05,5.6751]
[1777305169256,43.04,76792.98,72.5,0.05434,5e-05,5.72635]
[1777305169747,43.04,76792.98,72.5,0.05434,5e-05,5.72635]
[1777305173677,43.04,76790.4,72.5,0.05423,5e-05,5.71675]
[1777305179114,43.05,76794.49,72.5,0.05445,5e-05,5.73559]
[1777305184149,43.05,76797.91,72.5,0.05464,5e-05,5.75121]
[1777305186668,43.05,76799.18,72.5,0.05471,5e-05,5.75702]
[1777305186911,43.05,76799.18,72.5,0.05471,5e-05,5.75702]
[1777305187170,43.05,76784.38,72.5,0.05398,5e-05,5.6954]
[1777305189187,43.05,76771.9,72.5,0.05338,5e-05,5.64425]
[1777305192256,43.06,76760.66,72.5,0.05285,5e-05,5.59913]
[1777305192399,43.06,76760.66,72.5,0.05285,5e-05,5.59913]
[1777305193263,43.06,76746.84,72.5,0.05219,5e-05,5.54233]
[1777305194413,43.06,76740.45,72.5,0.0519,5e-05,5.51724]
[1777305197742,43.1,76753.78,72.5,0.05269,5e-05,5.5851]
[1777305203783,43.11,76762.1,72.5,0.05312,5e-05,5.62136]
[1777305207223,43.11,76763.52,72.5,0.05321,5e-05,5.62904]
[1777305213323,43.12,76768.72,72.5,0.05345,5e-05,5.64883]
[1777305218787,43.12,76774.01,72.5,0.05373,5e-05,5.67261]
[1777305222816,43.13,76781.09,72.5,0.05409,5e-05,5.70332]
[1777305223736,43.13,76781.61,72.5,0.05413,5e-05,5.70609]
[1777305224185,43.13,76781.61,72.5,0.05413,5e-05,5.70609]
[1777305224256,43.13,76781.61,72.5,0.05413,5e-05,5.70609]
[1777305225321,43.13,76784.96,72.5,0.05429,5e-05,5.72033]
[1777305226494,43.13,76806.73,72.5,0.05538,5e-05,5.81198]
[1777305229514,43.13,76817.36,72.5,0.05591,5e-05,5.8572]
[1777305234549,43.13,76825.07,72.5,0.0563,5e-05,5.89016]
[1777305239585,43.13,76824.9,72.5,0.0563,5e-05,5.8896]
[1777305242609,43.13,76813.85,72.5,0.05574,5e-05,5.8429]
[1777305245584,43.13,76812.38,72.5,0.05567,5e-05,5.83687]
[1777305248648,43.13,76822.78,72.5,0.0562,5e-05,5.88133]
[1777305253683,43.14,76822.9,72.5,0.05621,5e-05,5.88212]
[1777305254848,43.14,76822.9,72.5,0.05621,5e-05,5.88212]
[1777305260290,43.14,76822.08,72.5,0.05617,5e-05,5.87887]
[1777305265768,43.14,76825.72,72.5,0.05636,5e-05,5.89469]
[1777305270264,43.14,76824.74,72.5,0.05631,5e-05,5.89071]
[1777305275838,43.14,76820.49,72.5,0.05607,5e-05,5.86891]
[1777305280873,43.14,76816.79,72.5,0.05589,5e-05,5.85374]
[1777305285909,43.14,76819.19,72.5,0.05601,5e-05,5.86445]
[1777305290944,43.14,76826.98,72.5,0.05641,5e-05,5.89773]
[1777305295979,43.14,76829.49,72.5,0.05654,5e-05,5.90854]
[1777305297284,43.14,76829.49,72.5,0.05654,5e-05,5.90854]
[1777305299002,43.14,76844.25,72.5,0.05729,5e-05,5.97149]
[1777305304107,43.14,76846.66,72.5,0.05741,5e-05,5.98148]
[1777305309137,43.14,76847.7,72.5,0.05746,5e-05,5.98553]
[1777305314172,43.14,76845.47,72.5,0.05734,5e-05,5.97566]
[1777305319207,43.14,76846.17,72.5,0.05737,5e-05,5.97843]
[1777305320788,43.14,76846.59,72.5,0.05739,5e-05,5.98019]
[1777305320804,43.14,76846.59,72.5,0.05739,5e-05,5.98019]
[1777305320835,43.14,76846.59,72.5,0.05739,5e-05,5.98019]
[1777305320849,43.14,76846.59,72.5,0.05739,5e-05,5.98019]
[1777305321221,43.14,76835.75,72.5,0.05684,5e-05,5.93383]
[1777305322227,43.14,76821.47,72.5,0.05612,5e-05,5.87317]
[1777305326260,43.14,76804.69,72.5,0.05528,5e-05,5.80294]
[1777305327267,43.14,76792.13,72.5,0.05466,5e-05,5.75048]
[1777305332301,43.15,76795.6,72.5,0.05482,5e-05,5.76223]
[1777305337337,43.15,76795.37,72.5,0.05482,5e-05,5.76265]
[1777305342371,43.15,76790.79,72.5,0.05461,5e-05,5.74488]
[1777305347407,43.16,76790.53,72.5,0.05462,5e-05,5.74518]
[1777305352442,43.16,76786.33,72.5,0.05442,5e-05,5.72903]
[1777305357477,43.17,76779.09,72.5,0.05409,5e-05,5.70039]
[1777305362512,43.17,76774.38,72.5,0.05388,5e-05,5.68238]
[1777305368371,43.18,76779.07,72.5,0.05412,5e-05,5.70311]
[1777305373589,43.18,76783.3,72.5,0.05435,5e-05,5.72276]
[1777305378624,43.18,76774.21,72.5,0.05392,5e-05,5.68622]
[1777305379527,43.18,76774.21,72.5,0.05392,5e-05,5.68622]
[1777305380087,43.18,76774.21,72.5,0.05392,5e-05,5.68622]
[1777305380523,43.19,76770.55,72.5,0.05375,5e-05,5.67167]
[1777305383188,43.19,76761.85,72.5,0.05333,5e-05,5.63605]
[1777305384666,43.19,76746.56,72.5,0.05261,5e-05,5.57437]
[1777305389706,43.2,76738.75,72.5,0.05227,5e-05,5.54478]
[1777305391875,43.2,76736.64,72.5,0.05217,5e-05,5.53669]
[1777305397762,43.21,76747.52,72.5,0.0527,5e-05,5.58058]
[1777305402797,43.22,76750.68,72.5,0.05288,5e-05,5.59586]
[1777305407831,43.22,76759.19,72.5,0.05331,5e-05,5.6331]
[1777305413433,43.23,76759.14,72.5,0.05333,5e-05,5.63446]
[1777305422937,43.24,76762.12,72.5,0.05353,5e-05,5.65136]
[1777305427972,43.25,76767.73,72.5,0.05383,5e-05,5.6765]
[1777305433007,43.25,76767.18,72.5,0.05382,5e-05,5.67606]
[1777305435021,43.25,76779.99,72.5,0.05446,5e-05,5.73006]
[1777305440056,43.26,76785.22,72.5,0.05473,5e-05,5.75325]
[1777305444084,43.26,76773.36,72.5,0.05416,5e-05,5.70495]
[1777305449119,43.27,76772.41,72.5,0.05413,5e-05,5.70261]
[1777305452140,43.27,76761.38,72.5,0.05357,5e-05,5.6536]
[1777305457358,43.27,76755.22,72.5,0.05329,5e-05,5.6298]
[1777305462458,43.28,76750.77,72.5,0.0531,5e-05,5.61375]
[1777305463767,43.28,76748.31,72.5,0.053,5e-05,5.60456]
[1777305464224,43.28,76745.75,72.5,0.05287,5e-05,5.59409]
[1777305469258,43.28,76749.3,72.5,0.05305,5e-05,5.60891]
[1777305474294,43.28,76748.94,72.5,0.05303,5e-05,5.60758]
[1777305475792,43.28,76749.13,72.5,0.05304,5e-05,5.60838]
[1777305476408,43.28,76749.13,72.5,0.05304,5e-05,5.60838]
[1777305479174,43.29,76762.32,72.5,0.05368,5e-05,5.66311]
[1777305483368,43.28,76763.56,72.5,0.05374,5e-05,5.668]
[1777305483380,43.28,76764.1,72.5,0.05377,5e-05,5.67017]
[1777305488397,43.29,76770.26,72.5,0.05409,5e-05,5.69737]
[1777305493432,43.29,76771.63,72.5,0.05417,5e-05,5.70453]
[1777305498467,43.3,76779.75,72.5,0.05459,5e-05,5.73973]
[1777305501007,43.3,76782.97,72.5,0.05475,5e-05,5.75361]
[1777305501487,43.3,76794.11,72.5,0.05531,5e-05,5.80041]
[1777305506522,43.3,76796.54,72.5,0.05544,5e-05,5.8113]
[1777305510551,43.3,76785.4,72.5,0.05489,5e-05,5.76524]
[1777305515585,43.31,76777.74,72.5,0.05449,5e-05,5.73014]
[1777305517541,43.31,76777.55,72.5,0.05448,5e-05,5.7296]
[1777305517603,43.31,76777.72,72.5,0.05449,5e-05,5.73055]
[1777305522638,43.31,76774.82,72.5,0.05434,5e-05,5.71747]
[1777305527673,43.3,76770.25,72.5,0.05411,5e-05,5.69777]
[1777305532708,43.3,76766.28,72.5,0.05391,5e-05,5.6807]
[1777305534021,43.3,76766.28,72.5,0.05391,5e-05,5.6807]
[1777305534071,43.3,76774.64,72.5,0.05431,5e-05,5.71513]
[1777305539757,43.3,76779.25,72.5,0.05455,5e-05,5.73562]
[1777305542701,43.31,76777.44,72.5,0.05447,5e-05,5.72861]
[1777305542777,43.31,76773.53,72.5,0.05428,5e-05,5.71262]
[1777305547813,43.3,76768.58,72.5,0.05403,5e-05,5.69151]
[1777305553211,43.3,76771.26,72.5,0.05416,5e-05,5.70216]
[1777305553807,43.3,76771.74,72.5,0.05418,5e-05,5.70392]
[1777305558890,43.3,76775.12,72.5,0.05434,5e-05,5.71728]
[1777305563925,43.3,76769.68,72.5,0.05406,5e-05,5.69402]
[1777305565294,43.3,76769.68,72.5,0.05406,5e-05,5.69402]
[1777305565423,43.3,76774.85,72.5,0.05431,5e-05,5.71536]
[1777305565939,43.3,76790.32,72.5,0.05508,5e-05,5.77986]
[1777305570974,43.3,76790.2,72.5,0.05508,5e-05,5.7802]
[1777305576014,43.3,76790.4,72.5,0.05507,5e-05,5.77782]
[1777305577244,43.3,76790.4,72.5,0.05507,5e-05,5.77782]
[1777305577285,43.31,76792.09,72.5,0.05515,5e-05,5.78529]
[1777305583059,43.3,76794.05,72.5,0.05524,5e-05,5.79233]
[1777305584638,43.3,76794.05,72.5,0.05524,5e-05,5.79233]
[1777305584653,43.3,76794.05,72.5,0.05524,5e-05,5.79233]
[1777305584676,43.3,76793.7,72.5,0.05521,5e-05,5.79036]
[1777305590108,43.3,76796.49,72.5,0.05536,5e-05,5.80293]
[1777305595143,43.31,76796.14,72.5,0.05536,5e-05,5.80238]
[1777305600546,43.31,76786.77,72.5,0.0549,5e-05,5.76402]
[1777305600698,43.31,76786.77,72.5,0.0549,5e-05,5.76402]
[1777305600780,43.31,76786.65,72.5,0.0549,5e-05,5.76373]
[1777305601694,43.31,76765.64,72.5,0.05387,5e-05,5.67616]
[1777305604612,43.31,76752.53,72.5,0.05323,5e-05,5.62193]
[1777305610620,43.31,76747.28,72.5,0.05298,5e-05,5.6005]
[1777305610673,43.31,76742.14,72.5,0.05273,5e-05,5.57947]
[1777305611134,43.31,76742.14,72.5,0.05273,5e-05,5.57947]
[1777305611273,43.31,76744.55,72.5,0.05285,5e-05,5.58934]
[1777305614854,43.31,76742.03,72.5,0.05272,5e-05,5.57875]
[1777305614960,43.31,76742.03,72.5,0.05272,5e-05,5.57875]
[1777305614962,43.31,76742.03,72.5,0.05272,5e-05,5.57875]
[1777305615302,43.31,76731.09,72.5,0.0522,5e-05,5.53407]
[1777305618816,43.3,76726.17,72.5,0.05195,5e-05,5.51254]
[1777305619677,43.3,76726.17,72.5,0.05195,5e-05,5.51254]
[1777305620341,43.3,76729.6,72.5,0.05211,5e-05,5.52616]
[1777305621023,43.3,76732.56,72.5,0.05224,5e-05,5.53785]
[1777305621034,43.3,76732.56,72.5,0.05224,5e-05,5.53785]
[1777305621717,43.3,76732.56,72.5,0.05224,5e-05,5.53785]
[1777305621344,43.3,76745.91,72.5,0.05288,5e-05,5.59257]
[1777305621926,43.3,76745.91,72.5,0.05288,5e-05,5.59257]
[1777305622351,43.3,76741.52,72.5,0.05267,5e-05,5.57412]
[1777305627390,43.29,76732.95,72.5,0.05223,5e-05,5.53703]
[1777305630066,43.29,76732.13,72.5,0.05219,5e-05,5.53292]
[1777305630099,43.29,76732.13,72.5,0.05219,5e-05,5.53292]
[1777305633005,43.29,76729.28,72.5,0.052,5e-05,5.51597]
[1777305634169,43.29,76736.45,72.5,0.05234,5e-05,5.54484]
[1777305634418,43.29,76736.45,72.5,0.05234,5e-05,5.54484]
[1777305634467,43.29,76748.71,72.5,0.05292,5e-05,5.59462]
[1777305636453,43.29,76766.81,72.5,0.0538,5e-05,5.66925]
[1777305641491,43.29,76752.71,72.5,0.05311,5e-05,5.61088]
[1777305644512,43.29,76764.02,72.5,0.05366,5e-05,5.65759]
[1777305649547,43.29,76765.55,72.5,0.05373,5e-05,5.66374]
[1777305650359,43.29,76765.55,72.5,0.05373,5e-05,5.66374]
[1777305651945,43.28,76765.7,72.5,0.05373,5e-05,5.66406]
[1777305652568,43.28,76759.84,72.5,0.05344,5e-05,5.63932]
[1777305653770,43.28,76759.84,72.5,0.05344,5e-05,5.63932]
[1777305654421,43.28,76755.8,72.5,0.05324,5e-05,5.62217]
[1777305657194,43.28,76754.28,72.5,0.05315,5e-05,5.61453]
[1777305659932,43.27,76743.5,72.5,0.05262,5e-05,5.56898]
[1777305659935,43.27,76743.5,72.5,0.05262,5e-05,5.56898]
[1777305665678,43.27,76753.56,72.5,0.05308,5e-05,5.60831]
[1777305669892,43.26,76744.77,72.5,0.05263,5e-05,5.57008]
[1777305673717,43.26,76732.35,72.5,0.05202,5e-05,5.51776]
[1777305674263,43.26,76732.35,72.5,0.05202,5e-05,5.51776]
[1777305675998,43.26,76723.19,72.5,0.05158,5e-05,5.47995]
[1777305676245,43.26,76723.19,72.5,0.05158,5e-05,5.47995]
[1777305681773,43.25,76724.8,72.5,0.05164,5e-05,5.48485]
[1777305686808,43.25,76721.76,72.5,0.05148,5e-05,5.47126]
[1777305690836,43.24,76739.3,72.5,0.0523,5e-05,5.54156]
[1777305695870,43.24,76723.7,72.5,0.0515,5e-05,5.47218]
[1777305700905,43.24,76722.52,72.5,0.05143,5e-05,5.46621]
[1777305702238,43.24,76722.52,72.5,0.05143,5e-05,5.46621]
[1777305707955,43.23,76719.4,72.5,0.05126,5e-05,5.45195]
[1777305712995,43.23,76723.61,72.5,0.05145,5e-05,5.46786]
[1777305717020,43.23,76736.29,72.5,0.05204,5e-05,5.51848]
[1777305722055,43.22,76734.2,72.5,0.05192,5e-05,5.50839]
[1777305723432,43.22,76734.2,72.5,0.05192,5e-05,5.50839]
[1777305729106,43.21,76754.16,72.5,0.05285,5e-05,5.58779]
[1777305734141,43.21,76750.71,72.5,0.05266,5e-05,5.57145]
[1777305739460,43.2,76750.63,72.5,0.05263,5e-05,5.56946]
[1777305740888,43.2,76752.07,72.5,0.05269,5e-05,5.57453]
[1777305741996,43.2,76753.22,72.5,0.05274,5e-05,5.57883]
[1777305743535,43.2,76756.99,72.5,0.05292,5e-05,5.5939]
[1777305747234,43.19,76741.09,72.5,0.05213,5e-05,5.5265]
[1777305749248,43.19,76729.96,72.5,0.05159,5e-05,5.48041]
[1777305754723,43.19,76726.42,72.5,0.05137,5e-05,5.46051]
[1777305760325,43.18,76723.64,72.5,0.05123,5e-05,5.44776]
[1777305763485,43.18,76720.17,72.5,0.05106,5e-05,5.43328]
[1777305766738,43.18,76711.58,72.5,0.05065,5e-05,5.39791]
[1777305772409,43.17,76707.99,72.5,0.05047,5e-05,5.3825]
[1777305777443,43.17,76710.52,72.5,0.05058,5e-05,5.39201]
[1777305782479,43.17,76705.61,72.5,0.05034,5e-05,5.37163]
[1777305787514,43.17,76707.9,72.5,0.05044,5e-05,5.38032]
[1777305790039,43.17,76709.68,72.5,0.05052,5e-05,5.38725]
[1777305790445,43.17,76709.68,72.5,0.05052,5e-05,5.38725]
[1777305790482,43.17,76709.68,72.5,0.05052,5e-05,5.38725]
[1777305790869,43.17,76709.68,72.5,0.05052,5e-05,5.38725]
[1777305790902,43.17,76675.51,72.5,0.04895,5e-05,5.25085]
[1777305790957,43.17,76675.51,72.5,0.04895,5e-05,5.25085]
[1777305791056,43.17,76675.51,72.5,0.04895,5e-05,5.25085]
[1777305792277,43.17,76678.22,72.5,0.04908,5e-05,5.26169]
[1777305792918,43.17,76678.22,72.5,0.04908,5e-05,5.26169]
[1777305794344,43.17,76693.58,72.5,0.04978,5e-05,5.32288]
[1777305795258,43.17,76694.86,72.5,0.04984,5e-05,5.32798]
[1777305800613,43.17,76689.39,72.5,0.04959,5e-05,5.30606]
[1777305805648,43.17,76698.72,72.5,0.05001,5e-05,5.34323]
[1777305807651,43.17,76698.73,72.5,0.05001,5e-05,5.34321]
[1777305812700,43.17,76693.75,72.5,0.04975,5e-05,5.31884]
[1777305817734,43.17,76697.07,72.5,0.04989,5e-05,5.33181]
[1777305820756,43.17,76685.54,72.5,0.04937,5e-05,5.28578]
[1777305824163,43.17,76688.17,72.5,0.04949,5e-05,5.29629]
[1777305829819,43.17,76692.76,72.5,0.04969,5e-05,5.31436]
[1777305834854,43.17,76689.16,72.5,0.04953,5e-05,5.29999]
[1777305836983,43.17,76691.91,72.5,0.04965,5e-05,5.3109]
[1777305842910,43.16,76702.6,72.5,0.05014,5e-05,5.35316]
[1777305845931,43.16,76725.3,72.5,0.0512,5e-05,5.44424]
[1777305846133,43.16,76725.3,72.5,0.0512,5e-05,5.44424]
[1777305846212,43.16,76725.3,72.5,0.0512,5e-05,5.44424]
[1777305846436,43.16,76725.3,72.5,0.0512,5e-05,5.44424]
[1777305846503,43.16,76725.3,72.5,0.0512,5e-05,5.44424]
[1777305846939,43.16,76743.92,72.5,0.05208,5e-05,5.52021]
[1777305849509,43.17,76752.34,72.5,0.0525,5e-05,5.55581]
[1777305849982,43.17,76752.34,72.5,0.0525,5e-05,5.55581]
[1777305850750,43.17,76758.7,72.5,0.05281,5e-05,5.58246]
[1777305851366,43.17,76767.56,72.5,0.05324,5e-05,5.61945]
[1777305853409,43.17,76786.11,72.5,0.05416,5e-05,5.69716]
[1777305858525,43.18,76792.6,72.5,0.05449,5e-05,5.72543]
[1777305858621,43.18,76808.16,72.5,0.05527,5e-05,5.79106]
[1777305862364,43.18,76813.17,72.5,0.05552,5e-05,5.81262]
[1777305863342,43.18,76798.12,72.5,0.05478,5e-05,5.74962]
[1777305866683,43.18,76786.76,72.5,0.05423,5e-05,5.70344]
[1777305869096,43.19,76797.68,72.5,0.05478,5e-05,5.74961]
[1777305873605,43.19,76794.35,72.5,0.05458,5e-05,5.7322]
[1777305879289,43.19,76791.01,72.5,0.05445,5e-05,5.72051]
[1777305879538,43.19,76791.01,72.5,0.05445,5e-05,5.72051]
[1777305879755,43.19,76791.01,72.5,0.05445,5e-05,5.72051]
[1777305880648,43.19,76789.72,72.5,0.05439,5e-05,5.71544]
[1777305880665,43.2,76778.47,72.5,0.05384,5e-05,5.66904]
[1777305881806,43.2,76778.47,72.5,0.05384,5e-05,5.66904]
[1777305884842,43.2,76778.37,72.5,0.05384,5e-05,5.66913]
[1777305887185,43.2,76783.06,72.5,0.05408,5e-05,5.68917]
[1777305887385,43.2,76783.06,72.5,0.05408,5e-05,5.68917]
[1777305887431,43.2,76783.06,72.5,0.05408,5e-05,5.68917]
[1777305887991,43.2,76783.06,72.5,0.05408,5e-05,5.68917]
[1777305888002,43.2,76780.18,72.5,0.05394,5e-05,5.67763]
[1777305889454,43.2,76771.88,72.5,0.05354,5e-05,5.64325]
[1777305891718,43.2,76771.74,72.5,0.05353,5e-05,5.64245]
[1777305891780,43.2,76771.88,72.5,0.05353,5e-05,5.64282]
[1777305894015,43.2,76774.8,72.5,0.05367,5e-05,5.6549]
[1777305894021,43.2,76774.8,72.5,0.05367,5e-05,5.6549]
[1777305894272,43.2,76769.57,72.5,0.05343,5e-05,5.63408]
[1777305899307,43.2,76769.67,72.5,0.05343,5e-05,5.63402]
[1777305900285,43.2,76769.67,72.5,0.05343,5e-05,5.63402]
[1777305900314,43.2,76772.31,72.5,0.05356,5e-05,5.64485]
[1777305901600,43.2,76772.31,72.5,0.05356,5e-05,5.64485]
[1777305904009,43.2,76774.42,72.5,0.05367,5e-05,5.65439]
[1777305907363,43.21,76784.85,72.5,0.0542,5e-05,5.69951]
[1777305909377,43.21,76797.34,72.5,0.05482,5e-05,5.75226]
[1777305914412,43.21,76792.35,72.5,0.05459,5e-05,5.7326]
[1777305915709,43.21,76792.35,72.5,0.05459,5e-05,5.7326]
[1777305916743,43.21,76792.84,72.5,0.05462,5e-05,5.73516]
[1777305917608,43.21,76782.63,72.5,0.05412,5e-05,5.69291]
[1777305923478,43.22,76784.09,72.5,0.05422,5e-05,5.70088]
[1777305924451,43.22,76784.09,72.5,0.05422,5e-05,5.70088]
[1777305926529,43.22,76781.84,72.5,0.05411,5e-05,5.6922]
[1777305932544,43.23,76780.75,72.5,0.05406,5e-05,5.68604]
[1777305937587,43.24,76782.84,72.5,0.05418,5e-05,5.69649]
[1777305942648,43.24,76790.32,72.5,0.05457,5e-05,5.72926]
[1777305947683,43.24,76783.76,72.5,0.05426,5e-05,5.7034]
[1777305952718,43.25,76782.55,72.5,0.05422,5e-05,5.70003]
[1777305957753,43.25,76782.67,72.5,0.05425,5e-05,5.70227]
[1777305959044,43.25,76782.67,72.5,0.05425,5e-05,5.70227]
[1777305961492,43.26,76782.49,72.5,0.05425,5e-05,5.70259]
[1777305961712,43.26,76782.49,72.5,0.05425,5e-05,5.70259]
[1777305961781,43.26,76772.1,72.5,0.05375,5e-05,5.65985]
[1777305964112,43.26,76770.94,72.5,0.0537,5e-05,5.65591]
[1777305967049,43.26,76785.13,72.5,0.05441,5e-05,5.71561]
[1777305969037,43.26,76800.61,72.5,0.05518,5e-05,5.7809]
[1777305975357,43.27,76801.59,72.5,0.05525,5e-05,5.78671]
[1777305975883,43.27,76826.52,72.5,0.05651,5e-05,5.89204]
[1777305976487,43.27,76826.52,72.5,0.05651,5e-05,5.89204]
[1777305976895,43.27,76847.45,72.5,0.05757,5e-05,5.98121]
[1777305979918,43.27,76833.89,72.5,0.05688,5e-05,5.92318]
[1777305984962,43.27,76821.02,72.5,0.05623,5e-05,5.86873]
[1777305986978,43.27,76803.66,72.5,0.05536,5e-05,5.79582]
[1777305987622,43.27,76803.66,72.5,0.05536,5e-05,5.79582]
[1777305989107,43.27,76799.71,72.5,0.05516,5e-05,5.77947]
[1777305991006,43.27,76812.39,72.5,0.05577,5e-05,5.82906]
[1777305996042,43.28,76822.56,72.5,0.05629,5e-05,5.87264]
[1777306001079,43.28,76824.38,72.5,0.05638,5e-05,5.88069]
[1777306003895,43.28,76823.41,72.5,0.05634,5e-05,5.8767]
[1777306007729,43.28,76819.98,72.5,0.05617,5e-05,5.86247]
[1777306007731,43.28,76819.98,72.5,0.05617,5e-05,5.86247]
[1777306013163,43.28,76815.83,72.5,0.05597,5e-05,5.84564]
[1777306018198,43.28,76815.36,72.5,0.05595,5e-05,5.84416]
[1777306023233,43.28,76826.14,72.5,0.0565,5e-05,5.89022]
[1777306026254,43.28,76814.87,72.5,0.05593,5e-05,5.84278]
[1777306027755,43.28,76814.87,72.5,0.05593,5e-05,5.84278]
[1777306031141,43.28,76808.22,72.5,0.0556,5e-05,5.81519]
[1777306037183,43.29,76802.11,72.5,0.05531,5e-05,5.79068]
[1777306037624,43.29,76802.11,72.5,0.05531,5e-05,5.79068]
[1777306043373,43.29,76793.82,72.5,0.05492,5e-05,5.75745]
[1777306046423,43.29,76793.54,72.5,0.05491,5e-05,5.75671]
[1777306047278,43.29,76796.99,72.5,0.05508,5e-05,5.77134]
[1777306047529,43.29,76796.99,72.5,0.05508,5e-05,5.77134]
[1777306048313,43.29,76802.9,72.5,0.05538,5e-05,5.79629]
[1777306048642,43.29,76802.9,72.5,0.05538,5e-05,5.79629]
[1777306051122,43.29,76802.48,72.5,0.05536,5e-05,5.7948]
[1777306051470,43.3,76801.59,72.5,0.05528,5e-05,5.78703]
[1777306051794,43.3,76801.59,72.5,0.05528,5e-05,5.78703]
[1777306052481,43.3,76802.69,72.5,0.05534,5e-05,5.79179]
[1777306055537,43.3,76800.22,72.5,0.05522,5e-05,5.78177]
[1777306057230,43.3,76804.04,72.5,0.05542,5e-05,5.79813]
[1777306061630,43.3,76798.1,72.5,0.05513,5e-05,5.77382]
[1777306062132,43.3,76798.1,72.5,0.05513,5e-05,5.77382]
[1777306062881,43.3,76797.18,72.5,0.05508,5e-05,5.77015]
[1777306064520,43.3,76784.5,72.5,0.05446,5e-05,5.71778]
[1777306069555,43.31,76784.88,72.5,0.0545,5e-05,5.72066]
[1777306073323,43.31,76784.62,72.5,0.05449,5e-05,5.72038]
[1777306078618,43.31,76782.26,72.5,0.0544,5e-05,5.71217]
[1777306079318,43.31,76782.26,72.5,0.0544,5e-05,5.71217]
[1777306080029,43.31,76782.26,72.5,0.0544,5e-05,5.71217]
[1777306085355,43.32,76786.57,72.5,0.05463,5e-05,5.7316]
[1777306089561,43.32,76782.16,72.5,0.05443,5e-05,5.71454]
[1777306089728,43.32,76782.16,72.5,0.05443,5e-05,5.71454]
[1777306090213,43.32,76782.16,72.5,0.05443,5e-05,5.71454]
[1777306090226,43.32,76757.71,72.5,0.05324,5e-05,5.6137]
[1777306090731,43.32,76757.71,72.5,0.05324,5e-05,5.6137]
[1777306090860,43.32,76757.71,72.5,0.05324,5e-05,5.6137]
[1777306091125,43.32,76709.41,72.5,0.05095,5e-05,5.41763]
[1777306091490,43.32,76709.41,72.5,0.05095,5e-05,5.41763]
[1777306091711,43.32,76709.41,72.5,0.05095,5e-05,5.41763]
[1777306092175,43.32,76692.74,72.5,0.05017,5e-05,5.35061]
[1777306092312,43.32,76692.74,72.5,0.05017,5e-05,5.35061]
[1777306092589,43.32,76692.74,72.5,0.05017,5e-05,5.35061]
[1777306093179,43.32,76699.55,72.5,0.05049,5e-05,5.37774]
[1777306093479,43.32,76699.55,72.5,0.05049,5e-05,5.37774]
[1777306094911,43.32,76701.68,72.5,0.05059,5e-05,5.38657]
[1777306095837,43.32,76707.47,72.5,0.05086,5e-05,5.41009]
[1777306096434,43.32,76713.8,72.5,0.05116,5e-05,5.43582]
[1777306096659,43.32,76713.8,72.5,0.05116,5e-05,5.43582]
[1777306096708,43.32,76713.8,72.5,0.05116,5e-05,5.43582]
[1777306097591,43.32,76714.59,72.5,0.0512,5e-05,5.43921]
[1777306097690,43.32,76714.59,72.5,0.0512,5e-05,5.43921]
[1777306098073,43.32,76714.59,72.5,0.0512,5e-05,5.43921]
[1777306098094,43.33,76719.45,72.5,0.05143,5e-05,5.45904]
[1777306103804,43.34,76717.08,72.5,0.05137,5e-05,5.45365]
[1777306108839,43.35,76719.14,72.5,0.05151,5e-05,5.46549]
[1777306113874,43.36,76713.33,72.5,0.05124,5e-05,5.44138]
[1777306118329,43.37,76714.12,72.5,0.05131,5e-05,5.44754]
[1777306121525,43.37,76719.04,72.5,0.05157,5e-05,5.4696]
[1777306122135,43.37,76719.04,72.5,0.05157,5e-05,5.4696]
[1777306125025,43.38,76708.79,72.5,0.05111,5e-05,5.43042]
[1777306125129,43.38,76703.38,72.5,0.05087,5e-05,5.40945]
[1777306126731,43.38,76700.77,72.5,0.05075,5e-05,5.39927]
[1777306128186,43.38,76696.18,72.5,0.05054,5e-05,5.38119]
[1777306128225,43.38,76696.3,72.5,0.05055,5e-05,5.382]
[1777306128935,43.38,76696.3,72.5,0.05055,5e-05,5.382]
[1777306129032,43.38,76687.28,72.5,0.05013,5e-05,5.34588]
[1777306129926,43.38,76687.28,72.5,0.05013,5e-05,5.34588]
[1777306129943,43.38,76687.28,72.5,0.05013,5e-05,5.34588]
[1777306130176,43.38,76687.28,72.5,0.05013,5e-05,5.34588]
[1777306130191,43.39,76681.29,72.5,0.04986,5e-05,5.3225]
[1777306130908,43.39,76681.29,72.5,0.04986,5e-05,5.3225]
[1777306131103,43.39,76668.65,72.5,0.04929,5e-05,5.2724]
[1777306133012,43.39,76657.65,72.5,0.04879,5e-05,5.22925]
[1777306133494,43.39,76657.65,72.5,0.04879,5e-05,5.22925]
[1777306134019,43.4,76659.61,72.5,0.04895,5e-05,5.24268]
[1777306136939,43.41,76658.38,72.5,0.0489,5e-05,5.23895]
[1777306137166,43.41,76658.38,72.5,0.0489,5e-05,5.23895]
[1777306137182,43.41,76659.07,72.5,0.04894,5e-05,5.24223]
[1777306139514,43.47,76661.8,72.5,0.04931,5e-05,5.27381]
[1777306140247,43.47,76661.8,72.5,0.04931,5e-05,5.27381]
[1777306140063,43.49,76659.42,72.5,0.04927,5e-05,5.2702]
[1777306141070,43.52,76657.5,72.5,0.0493,5e-05,5.27274]
[1777306145153,43.53,76656.57,72.5,0.04929,5e-05,5.27213]
[1777306145163,43.53,76656.31,72.5,0.04929,5e-05,5.27212]
[1777306145430,43.53,76656.31,72.5,0.04929,5e-05,5.27212]
[1777306146106,43.53,76657.3,72.5,0.04935,5e-05,5.27704]
[1777306151140,43.55,76660.34,72.5,0.04955,5e-05,5.29405]
[1777306154481,43.56,76666.66,72.5,0.04987,5e-05,5.32193]
[1777306155168,43.56,76670.38,72.5,0.05005,5e-05,5.33717]
[1777306155516,43.56,76670.38,72.5,0.05005,5e-05,5.33717]
[1777306156175,43.56,76672.13,72.5,0.05014,5e-05,5.34503]
[1777306156803,43.56,76672.13,72.5,0.05014,5e-05,5.34503]
[1777306157182,43.56,76671.45,72.5,0.05012,5e-05,5.34323]
[1777306162218,43.58,76676.57,72.5,0.05043,5e-05,5.37011]
[1777306167261,43.59,76682.4,72.5,0.05072,5e-05,5.39537]
[1777306172250,43.59,76692.53,72.5,0.05117,5e-05,5.43314]
[1777306172296,43.59,76694.62,72.5,0.05127,5e-05,5.44185]
[1777306174309,43.6,76706.3,72.5,0.05184,5e-05,5.49028]
[1777306178964,43.6,76712.26,72.5,0.05214,5e-05,5.5163]
[1777306179395,43.61,76716.62,72.5,0.05236,5e-05,5.5352]
[1777306180351,43.61,76728.34,72.5,0.05293,5e-05,5.58343]
[1777306185387,43.62,76729.95,72.5,0.05304,5e-05,5.59257]
[1777306186455,43.62,76729.95,72.5,0.05304,5e-05,5.59257]
[1777306187026,43.62,76729.95,72.5,0.05304,5e-05,5.59257]
[1777306188411,43.62,76741.9,72.5,0.05363,5e-05,5.64286]
[1777306193445,43.63,76741.88,72.5,0.05365,5e-05,5.64485]
[1777306198480,43.63,76746.95,72.5,0.05392,5e-05,5.66751]
[1777306203516,43.64,76734.99,72.5,0.05337,5e-05,5.62034]
[1777306205143,43.64,76734.99,72.5,0.05337,5e-05,5.62034]
[1777306205162,43.64,76734.99,72.5,0.05337,5e-05,5.62034]
[1777306205216,43.64,76732.76,72.5,0.05327,5e-05,5.61211]
[1777306206645,43.64,76721.72,72.5,0.05274,5e-05,5.5671]
[1777306212580,43.64,76709.16,72.5,0.05215,5e-05,5.51643]
[1777306216445,43.64,76708.34,72.5,0.05211,5e-05,5.51333]
[1777306216608,43.64,76710.38,72.5,0.05221,5e-05,5.52164]
[1777306218010,43.64,76710.38,72.5,0.05221,5e-05,5.52164]
[1777306223657,43.65,76712.06,72.5,0.05233,5e-05,5.53232]
[1777306226810,43.66,76710.2,72.5,0.05226,5e-05,5.52586]
[1777306229537,43.66,76713.11,72.5,0.05242,5e-05,5.53924]
[1777306230200,43.66,76713.11,72.5,0.05242,5e-05,5.53924]
[1777306231436,43.66,76717.02,72.5,0.05261,5e-05,5.55613]
[1777306235299,43.67,76716.41,72.5,0.05256,5e-05,5.55086]
[1777306237208,43.67,76721.03,72.5,0.0528,5e-05,5.57063]
[1777306237423,43.67,76721.64,72.5,0.05284,5e-05,5.57408]
[1777306242799,43.68,76733.31,72.5,0.05342,5e-05,5.62377]
[1777306248056,43.69,76733.6,72.5,0.05346,5e-05,5.62659]
[1777306251901,43.69,76733.14,72.5,0.05345,5e-05,5.62596]
[1777306251995,43.69,76733.14,72.5,0.05345,5e-05,5.62596]
[1777306253344,43.69,76735.66,72.5,0.05358,5e-05,5.63753]
[1777306253805,43.69,76742.35,72.5,0.05391,5e-05,5.66494]
[1777306257756,43.7,76743.45,72.5,0.05398,5e-05,5.67132]
[1777306258332,43.7,76743.45,72.5,0.05398,5e-05,5.67132]
[1777306262039,43.7,76748.45,72.5,0.05424,5e-05,5.6933]
[1777306265955,43.71,76734.54,72.5,0.05359,5e-05,5.63781]
[1777306267977,43.71,76713.88,72.5,0.05262,5e-05,5.55503]
[1777306269029,43.71,76713.88,72.5,0.05262,5e-05,5.55503]
[1777306270449,43.71,76712.13,72.5,0.05255,5e-05,5.54905]
[1777306270459,43.71,76712.13,72.5,0.05255,5e-05,5.54905]
[1777306270998,43.71,76705.63,72.5,0.05223,5e-05,5.52238]
[1777306273502,43.71,76704.35,72.5,0.05217,5e-05,5.51652]
[1777306274018,43.71,76710.69,72.5,0.05247,5e-05,5.54231]
[1777306275021,43.71,76710.69,72.5,0.05247,5e-05,5.54231]
[1777306275321,43.71,76713.64,72.5,0.05261,5e-05,5.55439]
[1777306281069,43.72,76715.36,72.5,0.05273,5e-05,5.56449]
[1777306286104,43.73,76719.67,72.5,0.05296,5e-05,5.58446]
[1777306291128,43.73,76727.65,72.5,0.05337,5e-05,5.61879]
[1777306291172,43.73,76727.65,72.5,0.05337,5e-05,5.61879]
[1777306293154,43.74,76743.67,72.5,0.05412,5e-05,5.68121]
[1777306298189,43.74,76742.94,72.5,0.0541,5e-05,5.67983]
[1777306303193,43.75,76743.64,72.5,0.05415,5e-05,5.68397]
[1777306303268,43.75,76743.64,72.5,0.05415,5e-05,5.68397]
[1777306303271,43.75,76743.64,72.5,0.05415,5e-05,5.68397]
[1777306303343,43.75,76740.22,72.5,0.05399,5e-05,5.67024]
[1777306304235,43.75,76729.06,72.5,0.05345,5e-05,5.6244]
[1777306309270,43.74,76726.12,72.5,0.0533,5e-05,5.61194]
[1777306312013,43.74,76728.78,72.5,0.05343,5e-05,5.62261]
[1777306312293,43.74,76731.02,72.5,0.05353,5e-05,5.63164]
[1777306313919,43.74,76733.99,72.5,0.05368,5e-05,5.64416]
[1777306314360,43.74,76733.99,72.5,0.05368,5e-05,5.64416]
[1777306315053,43.75,76736.41,72.5,0.0538,5e-05,5.65443]
[1777306317527,43.75,76742.52,72.5,0.05411,5e-05,5.68043]
[1777306317755,43.75,76742.52,72.5,0.05411,5e-05,5.68043]
[1777306323904,43.75,76749.05,72.5,0.05445,5e-05,5.709]
[1777306326528,43.76,76753.36,72.5,0.05467,5e-05,5.72754]
[1777306330417,43.76,76764.39,72.5,0.05522,5e-05,5.77375]
[1777306333711,43.76,76757.67,72.5,0.05489,5e-05,5.74664]
[1777306334447,43.76,76745.7,72.5,0.05431,5e-05,5.69751]
[1777306339482,43.77,76745.61,72.5,0.05433,5e-05,5.6987]
[1777306340758,43.77,76745.91,72.5,0.05434,5e-05,5.70022]
[1777306346530,43.77,76741.2,72.5,0.05414,5e-05,5.68261]
[1777306349515,43.77,76742.45,72.5,0.0542,5e-05,5.68835]
[1777306350295,43.77,76742.45,72.5,0.0542,5e-05,5.68835]
[1777306356601,43.78,76750.98,72.5,0.05461,5e-05,5.72119]
[1777306361636,43.78,76758.07,72.5,0.05497,5e-05,5.75156]
[1777306364657,43.78,76768.67,72.5,0.0555,5e-05,5.79596]
[1777306369692,43.78,76775.59,72.5,0.05584,5e-05,5.82517]
[1777306374727,43.79,76779.48,72.5,0.05604,5e-05,5.84177]
[1777306379761,43.79,76778.64,72.5,0.056,5e-05,5.83853]
[1777306384796,43.79,76775.66,72.5,0.05586,5e-05,5.82643]
[1777306389832,43.79,76765.71,72.5,0.05537,5e-05,5.78566]
[1777306394867,43.79,76776.33,72.5,0.05591,5e-05,5.83047]
[1777306396672,43.79,76775.69,72.5,0.05588,5e-05,5.82789]
[1777306396723,43.79,76775.69,72.5,0.05588,5e-05,5.82789]
[1777306402923,43.79,76777.93,72.5,0.05599,5e-05,5.83776]
[1777306407958,43.79,76777.2,72.5,0.05596,5e-05,5.83504]
[1777306412871,43.79,76776.63,72.5,0.0559,5e-05,5.82857]
[1777306418028,43.8,76779.39,72.5,0.05604,5e-05,5.84052]
[1777306419996,43.8,76778.77,72.5,0.05601,5e-05,5.83805]
[1777306421365,43.8,76778.56,72.5,0.056,5e-05,5.83724]
[1777306427091,43.8,76779.68,72.5,0.05606,5e-05,5.84236]
[1777306428479,43.8,76779.68,72.5,0.05606,5e-05,5.84236]
[1777306429957,43.8,76782.02,72.5,0.05618,5e-05,5.85225]
[1777306433385,43.8,76775.84,72.5,0.05588,5e-05,5.82666]
[1777306436154,43.8,76759.86,72.5,0.05509,5e-05,5.76073]
[1777306441189,43.8,76760.37,72.5,0.05513,5e-05,5.76379]
[1777306446532,43.81,76757.81,72.5,0.05501,5e-05,5.75398]
[1777306452266,43.81,76757.03,72.5,0.05499,5e-05,5.75212]
[1777306456601,43.81,76755.43,72.5,0.05492,5e-05,5.74613]
[1777306456607,43.81,76754.61,72.5,0.05488,5e-05,5.74295]
[1777306456671,43.81,76754.61,72.5,0.05488,5e-05,5.74295]
[1777306458217,43.81,76746.83,72.5,0.0545,5e-05,5.71058]
[1777306458308,43.81,76743.76,72.5,0.05434,5e-05,5.6977]
[1777306462460,43.8,76745.56,72.5,0.05441,5e-05,5.70307]
[1777306462519,43.8,76746.68,72.5,0.05445,5e-05,5.70699]
[1777306463553,43.8,76746.68,72.5,0.05445,5e-05,5.70699]
[1777306463598,43.8,76752.94,72.5,0.05476,5e-05,5.73259]
[1777306469388,43.8,76756.39,72.5,0.05494,5e-05,5.74798]
[1777306470123,43.8,76756.39,72.5,0.05494,5e-05,5.74798]
[1777306470491,43.8,76756.39,72.5,0.05494,5e-05,5.74798]
[1777306470595,43.81,76772.22,72.5,0.05572,5e-05,5.81377]
[1777306471779,43.81,76777.39,72.5,0.05594,5e-05,5.831]
[1777306472085,43.81,76777.39,72.5,0.05594,5e-05,5.831]
[1777306477109,43.81,76769.81,72.5,0.05557,5e-05,5.79985]
[1777306484190,43.81,76777.59,72.5,0.05596,5e-05,5.83286]
[1777306491545,43.81,76776.93,72.5,0.05594,5e-05,5.83052]
[1777306496580,43.81,76775.69,72.5,0.05588,5e-05,5.82569]
[1777306501616,43.81,76775.27,72.5,0.05586,5e-05,5.82431]
[1777306508664,43.81,76777.46,72.5,0.05598,5e-05,5.83413]
[1777306513699,43.82,76776.91,72.5,0.05596,5e-05,5.83237]
[1777306516722,43.82,76789.53,72.5,0.05659,5e-05,5.88534]
[1777306520750,43.82,76801.83,72.5,0.05721,5e-05,5.93703]
[1777306525784,43.82,76799.58,72.5,0.0571,5e-05,5.92723]
[1777306530820,43.81,76804.51,72.5,0.05734,5e-05,5.94761]
[1777306535858,43.81,76810.63,72.5,0.05761,5e-05,5.96847]
[1777306539883,43.81,76822.72,72.5,0.05822,5e-05,6.01914]
[1777306544371,43.81,76828.33,72.5,0.0585,5e-05,6.04239]
[1777306544377,43.81,76828.33,72.5,0.0585,5e-05,6.04239]
[1777306550405,43.8,76834.62,72.5,0.0588,5e-05,6.0677]
[1777306556282,43.8,76840.76,72.5,0.0591,5e-05,6.09204]
[1777306562645,43.79,76839.12,72.5,0.05899,5e-05,6.08306]
[1777306563246,43.79,76830.78,72.5,0.05855,5e-05,6.04681]
[1777306563324,43.79,76820.19,72.5,0.058,5e-05,6.00152]
[1777306564250,43.79,76807.32,72.5,0.05734,5e-05,5.94687]
[1777306565240,43.79,76807.32,72.5,0.05734,5e-05,5.94687]
[1777306571729,43.79,76799.5,72.5,0.05694,5e-05,5.9136]
[1777306574443,43.79,76809.55,72.5,0.05745,5e-05,5.95579]
[1777306580164,43.79,76818.22,72.5,0.05788,5e-05,5.99177]
[1777306585199,43.78,76814.99,72.5,0.05771,5e-05,5.97732]
[1777306590234,43.78,76816.95,72.5,0.0578,5e-05,5.98483]
[1777306594592,43.78,76823.29,72.5,0.05808,5e-05,6.0069]
[1777306600304,43.78,76818.04,72.5,0.0578,5e-05,5.98344]
[1777306605339,43.78,76833.43,72.5,0.05858,5e-05,6.04821]
[1777306610378,43.77,76838.05,72.5,0.05881,5e-05,6.06681]
[1777306615413,43.77,76835.96,72.5,0.05868,5e-05,6.0568]
[1777306620447,43.77,76833.97,72.5,0.05857,5e-05,6.04725]
[1777306625482,43.76,76824.72,72.5,0.05808,5e-05,6.00689]
[1777306630518,43.76,76820.16,72.5,0.05784,5e-05,5.98691]
[1777306635553,43.76,76814.98,72.5,0.05757,5e-05,5.96445]
[1777306640592,43.76,76819.5,72.5,0.05779,5e-05,5.98315]
[1777306645626,43.76,76827.61,72.5,0.0582,5e-05,6.0169]
[1777306650662,43.75,76827.22,72.5,0.05817,5e-05,6.01449]
[1777306655697,43.75,76832.34,72.5,0.05838,5e-05,6.03099]
[1777306660735,43.75,76826.77,72.5,0.05809,5e-05,6.00649]
[1777306665769,43.75,76812.5,72.5,0.05735,5e-05,5.94538]
[1777306670805,43.75,76808.91,72.5,0.05717,5e-05,5.93006]
[1777306675840,43.75,76809.16,72.5,0.05718,5e-05,5.93093]
[1777306680875,43.75,76815.4,72.5,0.05749,5e-05,5.95703]
[1777306685910,43.74,76814.96,72.5,0.05746,5e-05,5.95471]
[1777306690945,43.74,76821.96,72.5,0.05782,5e-05,5.98393]
[1777306692399,43.74,76821.96,72.5,0.05782,5e-05,5.98393]
[1777306697619,43.74,76820.31,72.5,0.05772,5e-05,5.97632]
[1777306703033,43.74,76826.49,72.5,0.05803,5e-05,6.00183]
[1777306708068,43.74,76835.99,72.5,0.05851,5e-05,6.04142]
[1777306713103,43.73,76834.07,72.5,0.05836,5e-05,6.02785]
[1777306718704,43.73,76831.9,72.5,0.05824,5e-05,6.01798]
[1777306723175,43.73,76845.25,72.5,0.05892,5e-05,6.07385]
[1777306728903,43.73,76845.28,72.5,0.0589,5e-05,6.07271]
[1777306734253,43.72,76845.9,72.5,0.05892,5e-05,6.07375]
[1777306739288,43.72,76847.78,72.5,0.05899,5e-05,6.08032]
[1777306744323,43.71,76849.22,72.5,0.05905,5e-05,6.08487]
[1777306748400,43.71,76846.29,72.5,0.05889,5e-05,6.07134]
[1777306748401,43.71,76846.29,72.5,0.05889,5e-05,6.07134]
[1777306754393,43.7,76847.91,72.5,0.05894,5e-05,6.07581]
[1777306759017,43.7,76850.81,72.5,0.05907,5e-05,6.08702]
[1777306761441,43.7,76862.13,72.5,0.05965,5e-05,6.13469]
[1777306763341,43.69,76863.53,72.5,0.05972,5e-05,6.14033]
[1777306768491,43.69,76859.91,72.5,0.0595,5e-05,6.1224]
[1777306773526,43.67,76857.02,72.5,0.05925,5e-05,6.10049]
[1777306778180,43.67,76855.01,72.5,0.05913,5e-05,6.09051]
[1777306778546,43.67,76855.01,72.5,0.05913,5e-05,6.09051]
[1777306778563,43.67,76844.15,72.5,0.05856,5e-05,6.04368]
[1777306783507,43.67,76844.63,72.5,0.05858,5e-05,6.04485]
[1777306788909,43.66,76834.65,72.5,0.05805,5e-05,6.00112]
[1777306789509,43.66,76834.54,72.5,0.05804,5e-05,6.00046]
[1777306794673,43.66,76826.44,72.5,0.05761,5e-05,5.96504]
[1777306799707,43.66,76828.1,72.5,0.05769,5e-05,5.97134]
[1777306804743,43.65,76826.75,72.5,0.05761,5e-05,5.96479]
[1777306809778,43.65,76831.24,72.5,0.05783,5e-05,5.983]
[1777306810258,43.65,76831.24,72.5,0.05783,5e-05,5.983]
[1777306810785,43.65,76841.71,72.5,0.05836,5e-05,6.02738]
[1777306813017,43.65,76834.24,72.5,0.05797,5e-05,5.99503]
[1777306818843,43.65,76828.77,72.5,0.05768,5e-05,5.97062]
[1777306821464,43.65,76829.35,72.5,0.0577,5e-05,5.97271]
[1777306826900,43.64,76815.49,72.5,0.05698,5e-05,5.91307]
[1777306830928,43.64,76803.54,72.5,0.05638,5e-05,5.86244]
[1777306834830,43.64,76803.29,72.5,0.05632,5e-05,5.85693]
[1777306836666,43.64,76796.1,72.5,0.05596,5e-05,5.82676]
[1777306837048,43.64,76796.59,72.5,0.05599,5e-05,5.82883]
[1777306839998,43.64,76794.45,72.5,0.05588,5e-05,5.81995]
[1777306840596,43.64,76796.11,72.5,0.05596,5e-05,5.82692]
[1777306841838,43.64,76796.29,72.5,0.05597,5e-05,5.8277]
[1777306843498,43.64,76796.17,72.5,0.05597,5e-05,5.82725]
[1777306845407,43.64,76796.92,72.5,0.05601,5e-05,5.83042]
[1777306846835,43.64,76796.59,72.5,0.05599,5e-05,5.82907]
[1777306852076,43.64,76790.94,72.5,0.05571,5e-05,5.80563]
[1777306857111,43.64,76794.67,72.5,0.0559,5e-05,5.82156]
[1777306862146,43.65,76792.57,72.5,0.0558,5e-05,5.81311]
[1777306867181,43.65,76788.73,72.5,0.05561,5e-05,5.79755]
[1777306872216,43.65,76785.43,72.5,0.05546,5e-05,5.78431]
[1777306877253,43.65,76785.62,72.5,0.05547,5e-05,5.78568]
[1777306882288,43.65,76780.95,72.5,0.05525,5e-05,5.7668]
[1777306887323,43.65,76782.49,72.5,0.05533,5e-05,5.77386]
[1777306891581,43.65,76782.19,72.5,0.05532,5e-05,5.77295]
[1777306891650,43.65,76780.36,72.5,0.0552,5e-05,5.76122]
[1777306897396,43.65,76775.62,72.5,0.05495,5e-05,5.74022]
[1777306902430,43.65,76766.35,72.5,0.05447,5e-05,5.70064]
[1777306907465,43.64,76765.26,72.5,0.05441,5e-05,5.69516]
[1777306913030,43.64,76764.26,72.5,0.05435,5e-05,5.69027]
[1777306918542,43.64,76765.01,72.5,0.05437,5e-05,5.69214]
[1777306923577,43.64,76762.16,72.5,0.05422,5e-05,5.6796]
[1777306928612,43.63,76769.02,72.5,0.05455,5e-05,5.70685]
[1777306930650,43.63,76768.54,72.5,0.05452,5e-05,5.70467]
[1777306930749,43.63,76770.9,72.5,0.05464,5e-05,5.71423]
[1777306932117,43.63,76772.69,72.5,0.05473,5e-05,5.72186]
[1777306932891,43.63,76774.27,72.5,0.0548,5e-05,5.72819]
[1777306936139,43.63,76779.41,72.5,0.05505,5e-05,5.74883]
[1777306936324,43.63,76779.41,72.5,0.05505,5e-05,5.74883]
[1777306937249,43.63,76784.85,72.5,0.05531,5e-05,5.77118]
[1777306937828,43.63,76784.85,72.5,0.05531,5e-05,5.77118]
[1777306940080,43.63,76790.78,72.5,0.0556,5e-05,5.79571]
[1777306940695,43.63,76791.79,72.5,0.05565,5e-05,5.79971]
[1777306941411,43.63,76791.79,72.5,0.05565,5e-05,5.79971]
[1777306941703,43.63,76791.46,72.5,0.05563,5e-05,5.79801]
[1777306942222,43.63,76791.46,72.5,0.05563,5e-05,5.79801]
[1777306942710,43.63,76788.6,72.5,0.05549,5e-05,5.7862]
[1777306946398,43.63,76791.21,72.5,0.05563,5e-05,5.79751]
[1777306946738,43.63,76791.17,72.5,0.05562,5e-05,5.79703]
[1777306947904,43.63,76791.17,72.5,0.05562,5e-05,5.79703]
[1777306947905,43.63,76790.73,72.5,0.05559,5e-05,5.79488]
[1777306953789,43.63,76793.5,72.5,0.0557,5e-05,5.80282]
[1777306958824,43.63,76791.89,72.5,0.05563,5e-05,5.79678]
[1777306963864,43.63,76789.9,72.5,0.05554,5e-05,5.78931]
[1777306968899,43.64,76790.5,72.5,0.05558,5e-05,5.79257]
[1777306973936,43.64,76791.56,72.5,0.05564,5e-05,5.79776]
[1777306978970,43.64,76788.47,72.5,0.0555,5e-05,5.7856]
[1777306980379,43.64,76784.79,72.5,0.05532,5e-05,5.77045]
[1777306980984,43.64,76777.68,72.5,0.05496,5e-05,5.74067]
[1777306986020,43.64,76774.43,72.5,0.05479,5e-05,5.72628]
[1777306987291,43.64,76778.93,72.5,0.05501,5e-05,5.74475]
[1777306987294,43.64,76778.93,72.5,0.05501,5e-05,5.74475]
[1777306988034,43.63,76778.22,72.5,0.05497,5e-05,5.74108]
[1777306989355,43.63,76778.08,72.5,0.05495,5e-05,5.73977]
[1777306990048,43.63,76778.5,72.5,0.05497,5e-05,5.74131]
[1777306995083,43.63,76777.04,72.5,0.05489,5e-05,5.73425]
[1777306995535,43.63,76777.04,72.5,0.05489,5e-05,5.73425]
[1777306996090,43.63,76778.37,72.5,0.05495,5e-05,5.73957]
[1777306996418,43.63,76778.37,72.5,0.05495,5e-05,5.73957]
[1777306997096,43.63,76778.5,72.5,0.05495,5e-05,5.7399]
[1777307002132,43.62,76772.83,72.5,0.05466,5e-05,5.71541]
[1777307005153,43.62,76758.63,72.5,0.05396,5e-05,5.65637]
[1777307010188,43.62,76751.07,72.5,0.05359,5e-05,5.62503]
[1777307015224,43.62,76751.77,72.5,0.05359,5e-05,5.62348]
[1777307020260,43.62,76752.75,72.5,0.05363,5e-05,5.62738]
[1777307025295,43.62,76747.46,72.5,0.05338,5e-05,5.60566]
[1777307030330,43.62,76750.31,72.5,0.05351,5e-05,5.61736]
[1777307032344,43.62,76762.75,72.5,0.05412,5e-05,5.66843]
[1777307037384,43.62,76768.56,72.5,0.05439,5e-05,5.69178]
[1777307042414,43.62,76765.42,72.5,0.05423,5e-05,5.67822]
[1777307048211,43.62,76770.41,72.5,0.05447,5e-05,5.69831]
[1777307048456,43.62,76771.22,72.5,0.05451,5e-05,5.70134]
[1777307051633,43.62,76776.59,72.5,0.05478,5e-05,5.7241]
[1777307051676,43.62,76777.11,72.5,0.05481,5e-05,5.72649]
[1777307055660,43.62,76777.92,72.5,0.05484,5e-05,5.72967]
[1777307055761,43.62,76778.22,72.5,0.05485,5e-05,5.73051]
[1777307058547,43.62,76775.86,72.5,0.05474,5e-05,5.72096]
[1777307058648,43.62,76774.84,72.5,0.05469,5e-05,5.71698]
[1777307064584,43.61,76772.71,72.5,0.05458,5e-05,5.70706]
[1777307069619,43.61,76767.32,72.5,0.0543,5e-05,5.68395]
[1777307074654,43.61,76768.93,72.5,0.05433,5e-05,5.68552]
[1777307079689,43.61,76760.88,72.5,0.05393,5e-05,5.65175]
[1777307081703,43.61,76771.68,72.5,0.05446,5e-05,5.6961]
[1777307082604,43.61,76771.68,72.5,0.05446,5e-05,5.6961]
[1777307082731,43.61,76774.73,72.5,0.05461,5e-05,5.70858]
[1777307083478,43.61,76774.73,72.5,0.05461,5e-05,5.70858]
[1777307083726,43.61,76777.11,72.5,0.05472,5e-05,5.71827]
[1777307088029,43.6,76778.06,72.5,0.05476,5e-05,5.72145]
[1777307088121,43.6,76758.78,72.5,0.05382,5e-05,5.64191]
[1777307088477,43.6,76758.78,72.5,0.05382,5e-05,5.64191]
[1777307088978,43.6,76737.45,72.5,0.05278,5e-05,5.55393]
[1777307089920,43.6,76737.45,72.5,0.05278,5e-05,5.55393]
[1777307095832,43.59,76729.99,72.5,0.05239,5e-05,5.52092]
[1777307101284,43.59,76731.61,72.5,0.05244,5e-05,5.52553]
[1777307101284,43.59,76731.61,72.5,0.05244,5e-05,5.52553]
[1777307105815,43.58,76733.04,72.5,0.05249,5e-05,5.52977]
[1777307105902,43.58,76735.23,72.5,0.05259,5e-05,5.53827]
[1777307110937,43.58,76733.45,72.5,0.05251,5e-05,5.53152]
[1777307115972,43.59,76733.68,72.5,0.05253,5e-05,5.53307]
[1777307121007,43.59,76734.55,72.5,0.05258,5e-05,5.53722]
[1777307126042,43.59,76734.89,72.5,0.0526,5e-05,5.53918]
[1777307131077,43.59,76733.15,72.5,0.05249,5e-05,5.52844]
[1777307136112,43.59,76735.13,72.5,0.05259,5e-05,5.53717]
[1777307138126,43.59,76750.54,72.5,0.05334,5e-05,5.60021]
[1777307143161,43.59,76751.56,72.5,0.05339,5e-05,5.60459]
[1777307148233,43.59,76753.68,72.5,0.05349,5e-05,5.61333]
[1777307154238,43.59,76752.83,72.5,0.05345,5e-05,5.60989]
[1777307159273,43.6,76748.59,72.5,0.05325,5e-05,5.5926]
[1777307164308,43.6,76747.71,72.5,0.0532,5e-05,5.58908]
[1777307169343,43.6,76751.65,72.5,0.0534,5e-05,5.60528]
[1777307174378,43.6,76742.87,72.5,0.05297,5e-05,5.56939]
[1777307179413,43.6,76746.97,72.5,0.05317,5e-05,5.58628]
[1777307182826,43.6,76749.52,72.5,0.05329,5e-05,5.59669]
[1777307182927,43.6,76748.02,72.5,0.05322,5e-05,5.59054]
[1777307188476,43.6,76749.0,72.5,0.0533,5e-05,5.59669]
[1777307192539,43.61,76749.01,72.5,0.05328,5e-05,5.5941]
[1777307192586,43.61,76749.3,72.5,0.05329,5e-05,5.59529]
[1777307198546,43.61,76749.81,72.5,0.05332,5e-05,5.59728]
[1777307203580,43.61,76751.07,72.5,0.05338,5e-05,5.60234]
[1777307206834,43.61,76750.19,72.5,0.05333,5e-05,5.59871]
[1777307206910,43.61,76750.26,72.5,0.05334,5e-05,5.59898]
[1777307207946,43.61,76750.26,72.5,0.05334,5e-05,5.59898]
[1777307208046,43.61,76758.78,72.5,0.05375,5e-05,5.63424]
[1777307209623,43.61,76744.76,72.5,0.05307,5e-05,5.57683]
[1777307214658,43.61,76745.65,72.5,0.05312,5e-05,5.5806]
[1777307219815,43.61,76745.42,72.5,0.05311,5e-05,5.5797]
[1777307225739,43.61,76752.39,72.5,0.05345,5e-05,5.60826]
[1777307230774,43.61,76755.03,72.5,0.05357,5e-05,5.61889]
[1777307235809,43.61,76755.1,72.5,0.05357,5e-05,5.619]
[1777307238485,43.61,76756.68,72.5,0.05365,5e-05,5.62541]
[1777307238830,43.61,76757.46,72.5,0.05369,5e-05,5.62855]
[1777307243865,43.61,76761.94,72.5,0.05392,5e-05,5.64875]
[1777307248900,43.62,76762.99,72.5,0.054,5e-05,5.65469]
[1777307253935,43.62,76763.9,72.5,0.05402,5e-05,5.65596]
[1777307257477,43.62,76765.32,72.5,0.0541,5e-05,5.6627]
[1777307258157,43.62,76765.32,72.5,0.0541,5e-05,5.6627]
[1777307259890,43.63,76764.67,72.5,0.05408,5e-05,5.66059]
[1777307262632,43.63,76758.86,72.5,0.05381,5e-05,5.63761]
[1777307268033,43.63,76759.73,72.5,0.05387,5e-05,5.64313]
[1777307271171,43.64,76761.21,72.5,0.05395,5e-05,5.64986]
[1777307274373,43.64,76761.9,72.5,0.054,5e-05,5.65365]
[1777307275021,43.64,76763.3,72.5,0.05407,5e-05,5.65973]
[1777307277466,43.64,76766.06,72.5,0.05422,5e-05,5.67202]
[1777307283143,43.65,76769.72,72.5,0.05442,5e-05,5.6888]
[1777307288174,43.65,76770.21,72.5,0.05446,5e-05,5.69209]
[1777307293209,43.66,76781.19,72.5,0.05501,5e-05,5.73878]
[1777307298244,43.66,76779.13,72.5,0.05492,5e-05,5.73111]
[1777307303278,43.66,76777.33,72.5,0.05484,5e-05,5.72471]
[1777307305814,43.66,76778.55,72.5,0.05491,5e-05,5.73017]
[1777307306572,43.66,76777.76,72.5,0.05487,5e-05,5.7271]
[1777307312341,43.67,76775.76,72.5,0.05475,5e-05,5.71576]
[1777307312560,43.67,76775.76,72.5,0.05475,5e-05,5.71576]
[1777307318386,43.67,76781.73,72.5,0.05506,5e-05,5.74175]
[1777307322579,43.67,76775.18,72.5,0.05475,5e-05,5.71545]
[1777307323436,43.67,76775.18,72.5,0.05475,5e-05,5.71545]
[1777307328456,43.68,76776.07,72.5,0.05481,5e-05,5.7205]
[1777307333491,43.68,76775.63,72.5,0.0548,5e-05,5.71976]
[1777307337784,43.68,76775.73,72.5,0.05482,5e-05,5.72105]
[1777307339533,43.68,76762.73,72.5,0.05418,5e-05,5.66791]
[1777307344121,43.69,76764.8,72.5,0.0543,5e-05,5.67731]
[1777307344172,43.69,76750.37,72.5,0.0536,5e-05,5.61873]
[1777307345984,43.69,76737.32,72.5,0.05297,5e-05,5.56549]
[1777307351617,43.69,76736.32,72.5,0.05293,5e-05,5.56163]
[1777307356651,43.69,76738.23,72.5,0.05302,5e-05,5.56958]
[1777307361688,43.69,76738.81,72.5,0.05305,5e-05,5.57212]
[1777307366723,43.69,76737.76,72.5,0.053,5e-05,5.56802]
[1777307371758,43.69,76740.55,72.5,0.0531,5e-05,5.57528]
[1777307376794,43.69,76738.87,72.5,0.05302,5e-05,5.56865]
[1777307381829,43.69,76737.45,72.5,0.05296,5e-05,5.56311]
[1777307386863,43.69,76736.7,72.5,0.05293,5e-05,5.56038]
[1777307392288,43.69,76738.52,72.5,0.05302,5e-05,5.56804]
[1777307397941,43.7,76742.96,72.5,0.05323,5e-05,5.58649]
[1777307402977,43.7,76751.44,72.5,0.05365,5e-05,5.62131]
[1777307405122,43.7,76754.17,72.5,0.05378,5e-05,5.63248]
[1777307405190,43.7,76756.12,72.5,0.05387,5e-05,5.64043]
[1777307405998,43.7,76766.71,72.5,0.05439,5e-05,5.68397]
[1777307411034,43.7,76768.64,72.5,0.0545,5e-05,5.69353]
[1777307412190,43.7,76768.64,72.5,0.0545,5e-05,5.69353]
[1777307413187,43.7,76767.91,72.5,0.05447,5e-05,5.6911]
[1777307419095,43.71,76774.19,72.5,0.0548,5e-05,5.71884]
[1777307424009,43.71,76774.76,72.5,0.05484,5e-05,5.72213]
[1777307429165,43.71,76769.58,72.5,0.05461,5e-05,5.70224]
[1777307434343,43.72,76776.14,72.5,0.0549,5e-05,5.72579]
[1777307440244,43.72,76773.16,72.5,0.05478,5e-05,5.71545]
[1777307445279,43.73,76775.4,72.5,0.0549,5e-05,5.72591]
[1777307446052,43.73,76775.4,72.5,0.0549,5e-05,5.72591]
[1777307448496,43.73,76784.43,72.5,0.05536,5e-05,5.76377]
[1777307454076,43.73,76783.7,72.5,0.05533,5e-05,5.76179]
[1777307454213,43.73,76783.7,72.5,0.05533,5e-05,5.76179]
[1777307460256,43.73,76793.85,72.5,0.05585,5e-05,5.80473]
[1777307461393,43.73,76809.04,72.5,0.05661,5e-05,5.86864]
[1777307465422,43.73,76796.54,72.5,0.05599,5e-05,5.81651]
[1777307470457,43.74,76791.69,72.5,0.05575,5e-05,5.79691]
[1777307472712,43.74,76791.69,72.5,0.05576,5e-05,5.79717]
[1777307475357,43.74,76791.24,72.5,0.05574,5e-05,5.79555]
[1777307478514,43.74,76790.89,72.5,0.05572,5e-05,5.79447]
[1777307482627,43.74,76790.37,72.5,0.0557,5e-05,5.79282]
[1777307483238,43.74,76788.91,72.5,0.05563,5e-05,5.78686]
[1777307486044,43.74,76804.6,72.5,0.05642,5e-05,5.85261]
[1777307491605,43.74,76805.87,72.5,0.05645,5e-05,5.85373]
[1777307493530,43.74,76806.22,72.5,0.05647,5e-05,5.85522]
[1777307494474,43.74,76805.12,72.5,0.05641,5e-05,5.85064]
[1777307495106,43.74,76806.73,72.5,0.05649,5e-05,5.85742]
[1777307500668,43.74,76807.64,72.5,0.05654,5e-05,5.86135]
[1777307501308,43.74,76807.64,72.5,0.05654,5e-05,5.86135]
[1777307507317,43.74,76797.13,72.5,0.05601,5e-05,5.81761]
[1777307512752,43.75,76793.29,72.5,0.05583,5e-05,5.80223]
[1777307517787,43.75,76792.86,72.5,0.05582,5e-05,5.801]
[1777307522824,43.75,76790.22,72.5,0.05569,5e-05,5.79053]
[1777307527859,43.75,76794.68,72.5,0.05592,5e-05,5.80974]
[1777307530096,43.75,76790.48,72.5,0.05571,5e-05,5.79231]
[1777307530177,43.75,76784.99,72.5,0.05544,5e-05,5.76959]
[1777307531225,43.75,76784.99,72.5,0.05544,5e-05,5.76959]
[1777307531285,43.75,76775.71,72.5,0.05498,5e-05,5.73095]
[1777307536911,43.74,76772.29,72.5,0.05478,5e-05,5.7139]
[1777307536923,43.74,76771.71,72.5,0.05474,5e-05,5.71079]
[1777307537870,43.74,76771.71,72.5,0.05474,5e-05,5.71079]
[1777307537930,43.74,76770.99,72.5,0.0547,5e-05,5.70753]
[1777307541135,43.73,76770.04,72.5,0.05464,5e-05,5.7022]
[1777307541189,43.73,76772.32,72.5,0.05474,5e-05,5.71091]
[1777307544559,43.73,76773.06,72.5,0.05476,5e-05,5.71297]
[1777307544576,43.73,76772.12,72.5,0.05471,5e-05,5.70854]
[1777307545986,43.73,76785.4,72.5,0.05537,5e-05,5.76374]
[1777307549074,43.73,76784.08,72.5,0.05531,5e-05,5.75859]
[1777307549078,43.73,76784.08,72.5,0.05531,5e-05,5.75859]
[1777307549158,43.73,76783.64,72.5,0.05529,5e-05,5.75694]
[1777307551133,43.73,76783.44,72.5,0.05528,5e-05,5.75629]
[1777307551193,43.73,76782.57,72.5,0.05519,5e-05,5.74798]
[1777307552258,43.73,76782.57,72.5,0.05519,5e-05,5.74798]
[1777307552319,43.73,76780.63,72.5,0.0551,5e-05,5.73984]
[1777307558070,43.73,76779.39,72.5,0.05502,5e-05,5.73334]
[1777307563105,43.72,76780.21,72.5,0.05504,5e-05,5.73535]
[1777307568139,43.72,76774.23,72.5,0.05473,5e-05,5.70931]
[1777307573175,43.71,76775.06,72.5,0.05476,5e-05,5.71162]
[1777307579216,43.71,76775.8,72.5,0.05478,5e-05,5.71339]
[1777307584252,43.71,76776.66,72.5,0.05481,5e-05,5.71567]
[1777307589288,43.7,76784.93,72.5,0.0552,5e-05,5.74862]
[1777307594323,43.7,76785.68,72.5,0.05522,5e-05,5.75032]
[1777307597872,43.7,76786.25,72.5,0.05524,5e-05,5.75183]
[1777307598371,43.7,76789.48,72.5,0.0554,5e-05,5.76547]
[1777307599583,43.7,76789.48,72.5,0.0554,5e-05,5.76547]
[1777307601392,43.7,76815.99,72.5,0.05674,5e-05,5.87687]
[1777307604413,43.7,76803.97,72.5,0.05613,5e-05,5.8266]
[1777307609589,43.7,76801.96,72.5,0.05604,5e-05,5.81863]
[1777307614127,43.7,76799.23,72.5,0.05587,5e-05,5.80353]
[1777307614483,43.7,76794.56,72.5,0.05563,5e-05,5.78369]
[1777307619021,43.7,76792.93,72.5,0.05554,5e-05,5.77563]
[1777307619521,43.7,76792.52,72.5,0.05552,5e-05,5.77412]
[1777307624556,43.7,76790.84,72.5,0.05545,5e-05,5.76816]
[1777307625188,43.7,76790.84,72.5,0.05545,5e-05,5.76816]
[1777307625563,43.7,76791.81,72.5,0.0555,5e-05,5.7724]
[1777307627246,43.7,76791.41,72.5,0.05547,5e-05,5.77042]
[1777307627577,43.7,76791.25,72.5,0.05546,5e-05,5.76944]
[1777307629314,43.7,76791.93,72.5,0.0555,5e-05,5.77247]
[1777307629318,43.7,76791.93,72.5,0.0555,5e-05,5.77247]
[1777307629591,43.7,76791.4,72.5,0.05548,5e-05,5.77046]
[1777307633619,43.7,76777.6,72.5,0.05478,5e-05,5.71203]
[1777307638833,43.69,76778.08,72.5,0.05479,5e-05,5.71283]
[1777307641273,43.69,76764.16,72.5,0.0541,5e-05,5.65503]
[1777307641675,43.69,76762.78,72.5,0.05403,5e-05,5.64922]
[1777307646711,43.68,76762.21,72.5,0.05397,5e-05,5.64408]
[1777307650827,43.68,76759.87,72.5,0.05383,5e-05,5.63283]
[1777307651618,43.68,76759.51,72.5,0.05381,5e-05,5.63082]
[1777307651744,43.68,76758.9,72.5,0.05377,5e-05,5.62778]
[1777307653233,43.68,76759.3,72.5,0.05379,5e-05,5.62932]
[1777307653759,43.68,76758.61,72.5,0.05376,5e-05,5.6264]
[1777307654145,43.68,76758.61,72.5,0.05376,5e-05,5.6264]
[1777307655523,43.67,76757.23,72.5,0.05369,5e-05,5.62022]
[1777307655773,43.67,76756.96,72.5,0.05367,5e-05,5.61859]
[1777307658057,43.67,76767.27,72.5,0.05417,5e-05,5.66075]
[1777307658794,43.67,76766.51,72.5,0.05412,5e-05,5.65705]
[1777307659073,43.67,76766.51,72.5,0.05412,5e-05,5.65705]
[1777307659825,43.67,76766.51,72.5,0.05412,5e-05,5.65705]
[1777307659801,43.67,76766.62,72.5,0.05413,5e-05,5.65736]
[1777307660826,43.67,76766.62,72.5,0.05413,5e-05,5.65736]
[1777307660831,43.67,76766.62,72.5,0.05413,5e-05,5.65736]
[1777307660808,43.67,76766.16,72.5,0.0541,5e-05,5.65489]
[1777307661508,43.67,76766.16,72.5,0.0541,5e-05,5.65489]
[1777307661815,43.67,76768.12,72.5,0.05418,5e-05,5.66239]
[1777307663937,43.67,76775.25,72.5,0.05453,5e-05,5.69148]
[1777307665778,43.66,76768.02,72.5,0.05417,5e-05,5.66148]
[1777307667143,43.66,76768.04,72.5,0.05417,5e-05,5.66127]
[1777307669718,43.66,76768.24,72.5,0.05418,5e-05,5.66194]
[1777307672343,43.66,76769.89,72.5,0.05425,5e-05,5.66827]
[1777307677929,43.66,76769.98,72.5,0.05421,5e-05,5.66321]
[1777307682964,43.66,76767.04,72.5,0.05406,5e-05,5.65046]
[1777307687206,43.66,76770.1,72.5,0.0542,5e-05,5.66265]
[1777307692293,43.65,76779.87,72.5,0.05467,5e-05,5.70212]
[1777307692300,43.65,76779.87,72.5,0.05467,5e-05,5.70212]
[1777307692379,43.65,76779.87,72.5,0.05467,5e-05,5.70212]
[1777307693211,43.65,76779.09,72.5,0.05463,5e-05,5.69849]
[1777307693313,43.65,76779.44,72.5,0.05464,5e-05,5.69994]
[1777307694858,43.65,76779.44,72.5,0.05464,5e-05,5.69994]
[1777307695084,43.65,76778.58,72.5,0.05461,5e-05,5.69701]
[1777307698100,43.65,76776.29,72.5,0.05449,5e-05,5.68715]
[1777307698119,43.65,76776.29,72.5,0.05449,5e-05,5.68715]
[1777307700339,43.65,76766.26,72.5,0.054,5e-05,5.64551]
[1777307700366,43.65,76766.26,72.5,0.054,5e-05,5.64551]
[1777307700461,43.65,76766.26,72.5,0.054,5e-05,5.64551]
[1777307700469,43.65,76766.26,72.5,0.054,5e-05,5.64551]
[1777307705118,43.65,76754.88,72.5,0.05344,5e-05,5.59832]
[1777307707503,43.65,76753.33,72.5,0.05336,5e-05,5.59194]
[1777307707593,43.65,76754.62,72.5,0.05342,5e-05,5.59713]
[1777307708745,43.65,76754.62,72.5,0.05342,5e-05,5.59713]
[1777307709238,43.65,76757.26,72.5,0.05355,5e-05,5.60744]
[1777307712450,43.65,76755.66,72.5,0.05346,5e-05,5.5999]
[1777307714112,43.64,76757.69,72.5,0.05354,5e-05,5.60671]
[1777307714125,43.64,76757.69,72.5,0.05354,5e-05,5.60671]
[1777307714215,43.64,76757.69,72.5,0.05354,5e-05,5.60671]
[1777307714954,43.64,76751.99,72.5,0.05326,5e-05,5.5834]
[1777307715765,43.64,76751.99,72.5,0.05326,5e-05,5.5834]
[1777307717488,43.64,76750.58,72.5,0.05318,5e-05,5.57672]
[1777307718490,43.64,76745.76,72.5,0.05294,5e-05,5.55618]
[1777307720223,43.63,76731.93,72.5,0.05227,5e-05,5.49925]
[1777307721229,43.63,76731.93,72.5,0.05227,5e-05,5.49925]
[1777307724676,43.63,76719.66,72.5,0.05168,5e-05,5.44879]
[1777307725820,43.63,76712.9,72.5,0.05135,5e-05,5.42112]
[1777307731300,43.63,76701.12,72.5,0.05075,5e-05,5.36869]
[1777307736526,43.62,76698.5,72.5,0.05062,5e-05,5.35772]
[1777307741370,43.62,76711.7,72.5,0.05123,5e-05,5.40973]
[1777307746778,43.62,76710.99,72.5,0.05119,5e-05,5.40617]
[1777307752447,43.62,76711.8,72.5,0.05121,5e-05,5.40807]
[1777307757482,43.61,76712.27,72.5,0.05122,5e-05,5.40912]
[1777307762965,43.61,76704.52,72.5,0.05085,5e-05,5.37734]
[1777307772587,43.61,76710.94,72.5,0.05114,5e-05,5.40179]
[1777307777622,43.61,76708.78,72.5,0.05103,5e-05,5.3924]
[1777307782657,43.6,76707.98,72.5,0.05098,5e-05,5.38852]
[1777307785450,43.6,76709.84,72.5,0.05106,5e-05,5.39569]
[1777307790722,43.6,76710.12,72.5,0.05107,5e-05,5.39598]
[1777307796001,43.6,76691.79,72.5,0.05017,5e-05,5.31804]
[1777307801803,43.6,76676.82,72.5,0.04949,5e-05,5.25905]
[1777307806498,43.6,76670.49,72.5,0.0492,5e-05,5.23453]
[1777307808328,43.6,76675.63,72.5,0.04944,5e-05,5.25498]
[1777307813888,43.6,76676.52,72.5,0.04949,5e-05,5.25902]
[1777307816558,43.6,76679.68,72.5,0.04963,5e-05,5.27164]
[1777307819227,43.6,76690.61,72.5,0.05014,5e-05,5.31498]
[1777307824966,43.6,76704.57,72.5,0.05078,5e-05,5.37055]
[1777307830001,43.6,76697.82,72.5,0.05047,5e-05,5.34338]
[1777307835036,43.6,76698.28,72.5,0.05049,5e-05,5.34495]
[1777307840071,43.6,76698.56,72.5,0.05049,5e-05,5.34575]
[1777307845106,43.6,76699.46,72.5,0.05053,5e-05,5.34891]
[1777307850141,43.6,76704.37,72.5,0.05075,5e-05,5.36797]
[1777307855177,43.6,76703.87,72.5,0.05069,5e-05,5.36118]
[1777307860212,43.59,76701.87,72.5,0.05059,5e-05,5.35269]
[1777307865247,43.59,76703.86,72.5,0.05067,5e-05,5.36005]
[1777307870282,43.59,76705.38,72.5,0.05074,5e-05,5.36551]
[1777307872134,43.59,76706.19,72.5,0.05077,5e-05,5.36861]
[1777307872296,43.59,76717.57,72.5,0.0513,5e-05,5.41402]
[1777307877331,43.59,76711.71,72.5,0.05102,5e-05,5.38963]
[1777307879208,43.59,76710.57,72.5,0.05096,5e-05,5.3849]
[1777307884379,43.58,76709.56,72.5,0.0509,5e-05,5.37993]
[1777307889415,43.58,76709.67,72.5,0.0509,5e-05,5.37962]
[1777307894452,43.58,76709.87,72.5,0.0509,5e-05,5.3797]
[1777307896466,43.58,76695.83,72.5,0.05025,5e-05,5.32347]
[1777307901501,43.58,76696.39,72.5,0.05027,5e-05,5.32535]
[1777307906536,43.58,76691.02,72.5,0.05002,5e-05,5.30382]
[1777307911571,43.58,76690.49,72.5,0.04996,5e-05,5.29745]
[1777307916606,43.58,76683.93,72.5,0.04965,5e-05,5.27151]
[1777307921640,43.58,76687.99,72.5,0.04984,5e-05,5.28774]
[1777307926676,43.58,76694.84,72.5,0.05016,5e-05,5.31487]
[1777307928690,43.58,76709.32,72.5,0.05083,5e-05,5.37242]
[1777307931711,43.58,76722.96,72.5,0.05146,5e-05,5.42669]
[1777307936778,43.57,76732.62,72.5,0.05191,5e-05,5.46468]
[1777307940407,43.57,76735.49,72.5,0.05203,5e-05,5.47512]
[1777307941945,43.57,76735.68,72.5,0.05204,5e-05,5.47559]
[1777307947827,43.56,76734.12,72.5,0.05194,5e-05,5.46731]
[1777307952862,43.56,76731.26,72.5,0.05179,5e-05,5.45443]
[1777307956734,43.56,76728.43,72.5,0.05165,5e-05,5.44234]
[1777307962130,43.55,76728.46,72.5,0.05163,5e-05,5.44141]
[1777307963944,43.55,76717.46,72.5,0.05111,5e-05,5.39659]
[1777307968979,43.55,76720.68,72.5,0.05125,5e-05,5.40875]
[1777307974013,43.55,76721.51,72.5,0.05124,5e-05,5.4069]
[1777307979049,43.55,76719.29,72.5,0.05113,5e-05,5.39717]
[1777307984084,43.54,76721.79,72.5,0.05124,5e-05,5.40629]
[1777307989119,43.54,76720.61,72.5,0.05117,5e-05,5.40055]
[1777307994230,43.54,76719.14,72.5,0.05109,5e-05,5.39363]
[1777307999265,43.53,76716.03,72.5,0.05093,5e-05,5.38031]
[1777308000473,43.53,76705.31,72.5,0.05043,5e-05,5.33734]
[1777308003181,43.53,76699.94,72.5,0.05018,5e-05,5.31589]
[1777308004581,43.53,76691.66,72.5,0.0498,5e-05,5.28294]
[1777308005931,43.53,76681.53,72.5,0.04933,5e-05,5.243]
[1777308010072,43.53,76673.25,72.5,0.04896,5e-05,5.21068]
[1777308014152,43.53,76672.02,72.5,0.04891,5e-05,5.20632]
[1777308015216,43.54,76671.74,72.5,0.0489,5e-05,5.20535]
[1777308015294,43.54,76671.22,72.5,0.04888,5e-05,5.20357]
[1777308015295,43.54,76671.22,72.5,0.04888,5e-05,5.20357]
[1777308020412,43.54,76659.9,72.5,0.04838,4e-05,5.16031]
[1777308024788,43.54,76660.23,72.5,0.0484,4e-05,5.16226]
[1777308025340,43.54,76661.71,72.5,0.04847,4e-05,5.16848]
[1777308025447,43.54,76648.93,72.5,0.0479,4e-05,5.11875]
[1777308030482,43.55,76642.82,72.5,0.04765,4e-05,5.0967]
[1777308034703,43.55,76643.03,72.5,0.04764,4e-05,5.09472]
[1777308040552,43.56,76654.4,72.5,0.04816,4e-05,5.14054]
[1777308045240,43.56,76651.27,72.5,0.04803,4e-05,5.12922]
[1777308052024,43.57,76643.63,72.5,0.04772,4e-05,5.10176]
[1777308052933,43.57,76646.41,72.5,0.04785,4e-05,5.1132]
[1777308058678,43.57,76654.29,72.5,0.04822,4e-05,5.14553]
[1777308063713,43.58,76655.4,72.5,0.04829,4e-05,5.1512]
[1777308067204,43.58,76673.41,72.5,0.04911,5e-05,5.22256]
[1777308072776,43.58,76667.84,72.5,0.04887,5e-05,5.20176]
[1777308077810,43.59,76653.58,72.5,0.04824,4e-05,5.14706]
[1777308079907,43.59,76654.18,72.5,0.04827,4e-05,5.14964]
[1777308081601,43.59,76652.87,72.5,0.04822,4e-05,5.14505]
[1777308086873,43.59,76652.45,72.5,0.04822,4e-05,5.14488]
[1777308090871,43.59,76649.38,72.5,0.04809,4e-05,5.13373]
[1777308094322,43.6,76642.48,72.5,0.04776,4e-05,5.10398]
[1777308096966,43.6,76641.9,72.5,0.04774,4e-05,5.10237]
[1777308097952,43.6,76626.61,72.5,0.04707,4e-05,5.0441]
[1777308098882,43.6,76626.61,72.5,0.04707,4e-05,5.0441]
[1777308100207,43.6,76622.67,72.5,0.0469,4e-05,5.0294]
[1777308101383,43.61,76620.72,72.5,0.04683,4e-05,5.02282]
[1777308103994,43.61,76609.12,72.5,0.04634,4e-05,4.9799]
[1777308109086,43.62,76608.57,72.5,0.04634,4e-05,4.97989]
[1777308110676,43.62,76612.74,72.5,0.04653,4e-05,4.99683]
[1777308113737,43.62,76625.07,72.5,0.04709,4e-05,5.04532]
[1777308113890,43.62,76625.07,72.5,0.04709,4e-05,5.04532]
[1777308120271,43.63,76622.5,72.5,0.047,4e-05,5.0379]
[1777308123022,43.63,76633.93,72.5,0.04752,4e-05,5.08299]
[1777308123301,43.63,76633.93,72.5,0.04752,4e-05,5.08299]
[1777308131413,43.64,76630.69,72.5,0.04741,4e-05,5.07357]
[1777308137229,43.65,76629.5,72.5,0.04738,4e-05,5.071]
[1777308142263,43.66,76629.96,72.5,0.04743,4e-05,5.07456]
[1777308147298,43.66,76635.01,72.5,0.04767,4e-05,5.09559]
[1777308152332,43.66,76633.43,72.5,0.04758,4e-05,5.08685]
[1777308155972,43.67,76633.47,72.5,0.04759,4e-05,5.08791]
[1777308158200,43.67,76631.96,72.5,0.04753,4e-05,5.08269]
[1777308161484,43.67,76619.33,72.5,0.04699,4e-05,5.03545]
[1777308167439,43.68,76611.1,72.5,0.04666,4e-05,5.00648]
[1777308172474,43.69,76612.19,72.5,0.04673,4e-05,5.01277]
[1777308176566,43.69,76617.63,72.5,0.04698,4e-05,5.03479]
[1777308183220,43.7,76621.08,72.5,0.04716,4e-05,5.05034]
[1777308188016,43.7,76625.35,72.5,0.04737,4e-05,5.06858]
[1777308188586,43.71,76636.22,72.5,0.04786,4e-05,5.11116]
[1777308189473,43.71,76636.22,72.5,0.04786,4e-05,5.11116]
[1777308191151,43.71,76634.08,72.5,0.04777,4e-05,5.10318]
[1777308192322,43.71,76631.43,72.5,0.04766,4e-05,5.09357]
[1777308195270,43.71,76632.76,72.5,0.04772,4e-05,5.09932]
[1777308200670,43.72,76637.64,72.5,0.04797,4e-05,5.12019]
[1777308205705,43.72,76634.29,72.5,0.04783,4e-05,5.1086]
[1777308210309,43.72,76633.92,72.5,0.04783,4e-05,5.10801]
[1777308211746,43.73,76623.28,72.5,0.04733,4e-05,5.0638]
[1777308216781,43.73,76629.62,72.5,0.04763,4e-05,5.08984]
[1777308222823,43.74,76627.58,72.5,0.04756,4e-05,5.08378]
[1777308227859,43.74,76624.95,72.5,0.04746,4e-05,5.07513]
[1777308232894,43.75,76623.56,72.5,0.04742,4e-05,5.0713]
[1777308235676,43.75,76620.03,72.5,0.04727,4e-05,5.05835]
[1777308240950,43.75,76617.91,72.5,0.0472,4e-05,5.05248]
[1777308243191,43.75,76618.22,72.5,0.04722,4e-05,5.05398]
[1777308245109,43.76,76621.8,72.5,0.04738,4e-05,5.06835]
[1777308251020,43.76,76622.78,72.5,0.04745,4e-05,5.0741]
[1777308256055,43.77,76621.4,72.5,0.04741,4e-05,5.07023]
[1777308261090,43.77,76620.42,72.5,0.04738,4e-05,5.06794]
[1777308266460,43.78,76617.2,72.5,0.04725,4e-05,5.05682]
[1777308267999,43.78,76618.84,72.5,0.04733,4e-05,5.06373]
[1777308273174,43.78,76610.3,72.5,0.04694,4e-05,5.0288]
[1777308277711,43.79,76606.38,72.5,0.04679,4e-05,5.01524]
[1777308278000,43.79,76606.38,72.5,0.04679,4e-05,5.01524]
[1777308278215,43.79,76603.83,72.5,0.04668,4e-05,5.00533]
[1777308279038,43.79,76603.83,72.5,0.04668,4e-05,5.00533]
[1777308279218,43.79,76599.49,72.5,0.04649,4e-05,4.98864]
[1777308284253,43.79,76600.44,72.5,0.04655,4e-05,4.99436]
[1777308289289,43.8,76599.36,72.5,0.04653,4e-05,4.99231]
[1777308294324,43.81,76597.69,72.5,0.04648,4e-05,4.98809]
[1777308299358,43.81,76598.04,72.5,0.04652,4e-05,4.99153]
[1777308304394,43.82,76602.05,72.5,0.04672,4e-05,5.00886]
[1777308309429,43.82,76602.65,72.5,0.04677,4e-05,5.01308]
[1777308314464,43.87,76606.29,72.5,0.0471,4e-05,5.04227]
[1777308319499,43.92,76613.5,72.5,0.0476,4e-05,5.08536]
[1777308324535,43.94,76614.69,72.5,0.04773,4e-05,5.0963]
[1777308329570,43.94,76610.3,72.5,0.04755,4e-05,5.08083]
[1777308334606,43.95,76610.67,72.5,0.04755,4e-05,5.07951]
[1777308339643,43.95,76611.22,72.5,0.04759,4e-05,5.08297]
[1777308344677,43.95,76611.69,72.5,0.04762,4e-05,5.08614]
[1777308349713,43.96,76609.77,72.5,0.04755,4e-05,5.08]
[1777308354747,43.96,76609.93,72.5,0.04758,4e-05,5.08191]
[1777308359783,43.97,76611.57,72.5,0.04766,4e-05,5.08948]
[1777308364818,43.97,76616.12,72.5,0.04788,4e-05,5.10808]
[1777308365657,43.97,76616.12,72.5,0.04788,4e-05,5.10808]
[1777308371869,43.97,76618.38,72.5,0.048,4e-05,5.11823]
[1777308376905,43.98,76630.48,72.5,0.04854,4e-05,5.16576]
[1777308381941,43.98,76638.01,72.5,0.04889,4e-05,5.19547]
[1777308386976,43.98,76632.22,72.5,0.04863,4e-05,5.17348]
[1777308392013,43.98,76632.69,72.5,0.04862,4e-05,5.17164]
[1777308397047,43.98,76633.79,72.5,0.04868,4e-05,5.17645]
[1777308399061,43.98,76616.47,72.5,0.04791,4e-05,5.10986]
[1777308400995,43.98,76617.51,72.5,0.04796,4e-05,5.11401]
[1777308406110,43.99,76631.41,72.5,0.04859,4e-05,5.16876]
[1777308411145,43.99,76634.15,72.5,0.04872,4e-05,5.18]
[1777308416181,43.99,76642.68,72.5,0.04911,5e-05,5.21358]
[1777308421215,43.99,76640.97,72.5,0.04904,5e-05,5.20725]
[1777308426250,43.99,76633.0,72.5,0.04868,4e-05,5.17668]
[1777308431286,43.99,76628.54,72.5,0.04849,4e-05,5.16014]
[1777308436321,44.0,76628.23,72.5,0.04849,4e-05,5.1596]
[1777308441572,44.0,76628.36,72.5,0.0485,4e-05,5.1606]
[1777308447398,44.0,76628.75,72.5,0.04853,4e-05,5.16314]
[1777308452433,44.0,76626.79,72.5,0.04841,4e-05,5.152]
[1777308457471,44.01,76623.92,72.5,0.04829,4e-05,5.14153]
[1777308459085,44.01,76620.53,72.5,0.04814,4e-05,5.12862]
[1777308464525,44.01,76628.11,72.5,0.04849,4e-05,5.15882]
[1777308464992,44.01,76628.11,72.5,0.04849,4e-05,5.15882]
[1777308467548,44.01,76641.19,72.5,0.04908,5e-05,5.2098]
[1777308472582,44.01,76641.43,72.5,0.04909,5e-05,5.2109]
[1777308477618,44.01,76639.84,72.5,0.04902,4e-05,5.20495]
[1777308479726,44.01,76639.84,72.5,0.04902,4e-05,5.20506]
[1777308485674,44.01,76640.76,72.5,0.04907,5e-05,5.20899]
[1777308491007,44.01,76640.84,72.5,0.04908,5e-05,5.20951]
[1777308492513,44.01,76640.84,72.5,0.04908,5e-05,5.20957]
[1777308494161,44.01,76630.35,72.5,0.04861,4e-05,5.16918]
[1777308497758,44.02,76614.75,72.5,0.04792,4e-05,5.10972]
[1777308502793,44.02,76615.29,72.5,0.04796,4e-05,5.11291]
[1777308504681,44.02,76615.29,72.5,0.04796,4e-05,5.11291]
[1777308508216,44.02,76612.48,72.5,0.04785,4e-05,5.10306]
[1777308508271,44.02,76612.3,72.5,0.04785,4e-05,5.10285]
[1777308509021,44.02,76612.3,72.5,0.04785,4e-05,5.10285]
[1777308509122,44.02,76605.11,72.5,0.04753,4e-05,5.07533]
[1777308510328,44.02,76605.11,72.5,0.04753,4e-05,5.07533]
[1777308510695,44.02,76605.11,72.5,0.04753,4e-05,5.07533]
[1777308510429,44.02,76599.38,72.5,0.04726,4e-05,5.052]
[1777308510849,44.02,76597.36,72.5,0.04717,4e-05,5.0443]
[1777308511805,44.02,76597.36,72.5,0.04717,4e-05,5.0443]
[1777308515348,44.01,76599.02,72.5,0.04718,4e-05,5.04437]
[1777308520919,44.0,76601.41,72.5,0.04723,4e-05,5.04849]
[1777308525955,43.99,76606.25,72.5,0.0474,4e-05,5.06334]
[1777308528136,43.98,76609.75,72.5,0.04755,4e-05,5.07598]
[1777308528174,43.98,76610.34,72.5,0.04756,4e-05,5.07748]
[1777308530314,43.98,76616.78,72.5,0.04784,4e-05,5.1014]
[1777308530363,43.98,76617.69,72.5,0.04787,4e-05,5.10442]
[1777308536477,43.98,76622.9,72.5,0.04811,4e-05,5.12534]
[1777308537023,43.98,76622.83,72.5,0.04811,4e-05,5.12546]
[1777308537059,43.98,76622.83,72.5,0.04811,4e-05,5.12546]
[1777308542175,43.98,76635.73,72.5,0.0487,4e-05,5.17587]
[1777308548110,43.99,76632.24,72.5,0.04855,4e-05,5.16324]
[1777308550931,43.99,76627.18,72.5,0.04833,4e-05,5.14397]
[1777308551083,43.99,76627.18,72.5,0.04833,4e-05,5.14397]
[1777308551131,43.99,76627.15,72.5,0.04833,4e-05,5.14402]
[1777308553443,43.99,76624.43,72.5,0.04821,4e-05,5.13325]
[1777308553545,43.98,76623.16,72.5,0.04814,4e-05,5.1278]
[1777308555155,43.98,76623.3,72.5,0.04815,4e-05,5.12834]
[1777308555161,43.99,76622.24,72.5,0.0481,4e-05,5.12446]
[1777308556930,43.99,76619.48,72.5,0.04798,4e-05,5.11404]
[1777308557176,43.99,76617.52,72.5,0.04789,4e-05,5.10626]
[1777308559029,43.98,76619.68,72.5,0.04798,4e-05,5.11375]
[1777308564226,43.97,76622.05,72.5,0.04803,4e-05,5.1181]
[1777308565887,43.97,76622.29,72.5,0.04803,4e-05,5.11823]
[1777308571275,43.95,76619.72,72.5,0.04783,4e-05,5.09951]
[1777308577318,43.94,76621.73,72.5,0.04785,4e-05,5.10195]
[1777308579853,43.93,76619.34,72.5,0.04773,4e-05,5.0913]
[1777308580339,43.93,76619.61,72.5,0.04774,4e-05,5.09218]
[1777308583494,43.93,76620.31,72.5,0.04777,4e-05,5.09455]
[1777308583596,43.93,76619.61,72.5,0.04773,4e-05,5.0917]
[1777308585146,43.93,76618.36,72.5,0.04767,4e-05,5.08618]
[1777308587615,43.92,76609.11,72.5,0.04725,4e-05,5.04936]
[1777308592950,43.91,76611.75,72.5,0.04732,4e-05,5.05557]
[1777308599475,43.9,76610.37,72.5,0.0472,4e-05,5.04558]
[1777308604510,43.89,76610.36,72.5,0.04716,4e-05,5.04218]
[1777308609545,43.88,76614.16,72.5,0.04729,4e-05,5.0533]
[1777308614580,43.87,76613.89,72.5,0.04724,4e-05,5.04881]
[1777308619848,43.85,76613.46,72.5,0.04718,4e-05,5.04374]
[1777308619849,43.85,76613.46,72.5,0.04718,4e-05,5.04374]
[1777308625658,43.84,76613.14,72.5,0.04712,4e-05,5.03843]
[1777308626695,43.84,76613.14,72.5,0.04712,4e-05,5.03843]
[1777308626730,43.84,76613.14,72.5,0.04712,4e-05,5.03843]
[1777308628705,43.84,76610.22,72.5,0.04697,4e-05,5.02593]
[1777308633821,43.83,76607.42,72.5,0.04678,4e-05,5.00788]
[1777308642025,43.81,76617.44,72.5,0.04714,4e-05,5.04002]
[1777308645043,43.8,76626.15,72.5,0.0475,4e-05,5.07124]
[1777308648950,43.79,76628.51,72.5,0.04757,4e-05,5.07735]
[1777308649224,43.79,76628.51,72.5,0.04757,4e-05,5.07735]
[1777308649536,43.79,76628.51,72.5,0.04757,4e-05,5.07735]
[1777308649828,43.79,76635.87,72.5,0.0479,4e-05,5.10552]
[1777308650265,43.79,76635.87,72.5,0.0479,4e-05,5.10552]
[1777308650835,43.79,76642.29,72.5,0.04818,4e-05,5.13011]
[1777308655870,43.8,76641.62,72.5,0.04816,4e-05,5.12862]
[1777308661085,43.8,76641.24,72.5,0.04816,4e-05,5.12806]
[1777308661186,43.8,76637.13,72.5,0.04798,4e-05,5.11241]
[1777308664579,43.8,76638.8,72.5,0.04805,4e-05,5.11844]
[1777308664680,43.8,76638.93,72.5,0.04805,4e-05,5.11851]
[1777308665324,43.8,76638.93,72.5,0.04805,4e-05,5.11851]
[1777308665786,43.8,76638.93,72.5,0.04805,4e-05,5.11851]
[1777308665827,43.8,76638.34,72.5,0.04802,4e-05,5.11648]
[1777308666568,43.8,76645.11,72.5,0.04833,4e-05,5.14288]
[1777308671600,43.8,76642.81,72.5,0.04824,4e-05,5.13498]
[1777308676947,43.8,76638.79,72.5,0.04807,4e-05,5.1204]
[1777308677117,43.8,76638.79,72.5,0.04807,4e-05,5.1204]
[1777308677518,43.8,76638.79,72.5,0.04807,4e-05,5.1204]
[1777308677562,43.8,76635.94,72.5,0.04794,4e-05,5.10888]
[1777308678576,43.8,76635.94,72.5,0.04794,4e-05,5.10888]
[1777308678577,43.8,76635.94,72.5,0.04794,4e-05,5.10888]
[1777308678711,43.8,76624.1,72.5,0.0474,4e-05,5.06265]
[1777308679589,43.8,76624.1,72.5,0.0474,4e-05,5.06265]
[1777308679709,43.8,76624.1,72.5,0.0474,4e-05,5.06265]
[1777308685333,43.79,76622.51,72.5,0.04729,4e-05,5.05317]
[1777308685771,43.79,76622.51,72.5,0.04729,4e-05,5.05317]
[1777308686544,43.79,76617.88,72.5,0.04708,4e-05,5.03415]
[1777308689028,43.78,76613.68,72.5,0.04688,4e-05,5.0169]
[1777308695149,43.77,76611.16,72.5,0.04668,4e-05,4.99901]
[1777308700184,43.76,76615.14,72.5,0.04682,4e-05,5.01117]
[1777308705219,43.75,76617.82,72.5,0.0469,4e-05,5.01831]
[1777308710254,43.74,76617.32,72.5,0.04685,4e-05,5.01329]
[1777308715288,43.73,76618.53,72.5,0.04686,4e-05,5.0148]
[1777308720820,43.72,76628.38,72.5,0.04726,4e-05,5.04991]
[1777308720840,43.72,76630.12,72.5,0.04732,4e-05,5.05521]
[1777308721331,43.72,76641.23,72.5,0.04782,4e-05,5.09798]
[1777308723150,43.72,76641.96,72.5,0.04785,4e-05,5.10048]
[1777308723345,43.72,76643.9,72.5,0.04793,4e-05,5.10797]
[1777308726366,43.72,76656.48,72.5,0.0485,4e-05,5.1575]
[1777308731401,43.72,76663.86,72.5,0.04885,5e-05,5.18706]
[1777308736436,43.73,76659.6,72.5,0.04866,5e-05,5.17124]
[1777308737000,43.73,76659.6,72.5,0.04866,5e-05,5.17124]
[1777308737540,43.73,76659.6,72.5,0.04866,5e-05,5.17124]
[1777308739779,43.73,76654.92,72.5,0.04845,4e-05,5.15291]
[1777308739831,43.73,76655.44,72.5,0.04848,4e-05,5.15532]
[1777308745027,43.72,76651.46,72.5,0.04826,4e-05,5.13624]
[1777308745500,43.72,76656.87,72.5,0.0485,4e-05,5.15748]
[1777308750535,43.73,76657.03,72.5,0.04858,4e-05,5.16404]
[1777308755570,43.74,76666.09,72.5,0.04896,5e-05,5.19596]
[1777308760605,43.74,76677.07,72.5,0.04947,5e-05,5.23954]
[1777308765642,43.74,76677.5,72.5,0.04949,5e-05,5.24135]
[1777308771530,43.74,76676.22,72.5,0.04943,5e-05,5.23658]
[1777308775302,43.74,76664.71,72.5,0.04892,5e-05,5.19204]
[1777308775710,43.74,76665.03,72.5,0.04893,5e-05,5.19296]
[1777308777691,43.74,76665.48,72.5,0.04894,5e-05,5.19439]
[1777308777724,43.74,76665.5,72.5,0.04894,5e-05,5.19414]
[1777308779273,43.74,76665.51,72.5,0.04894,5e-05,5.19431]
[1777308779738,43.74,76664.71,72.5,0.0489,5e-05,5.19086]
[1777308780960,43.74,76664.71,72.5,0.0489,5e-05,5.19086]
[1777308781752,43.71,76653.6,72.5,0.04829,4e-05,5.1384]
[1777308786542,43.7,76655.16,72.5,0.04833,4e-05,5.14121]
[1777308787206,43.7,76655.16,72.5,0.04832,4e-05,5.14039]
[1777308792829,43.68,76653.01,72.5,0.04816,4e-05,5.12722]
[1777308797915,43.67,76656.82,72.5,0.0483,4e-05,5.13884]
[1777308800051,43.67,76660.55,72.5,0.04844,4e-05,5.15087]
[1777308800488,43.67,76660.55,72.5,0.04844,4e-05,5.15087]
[1777308800885,43.67,76665.97,72.5,0.04868,5e-05,5.17172]
[1777308805923,43.67,76668.95,72.5,0.04882,5e-05,5.18409]
[1777308810958,43.67,76672.64,72.5,0.04899,5e-05,5.19918]
[1777308815996,43.67,76675.08,72.5,0.04908,5e-05,5.20511]
[1777308820546,43.67,76675.9,72.5,0.04912,5e-05,5.20874]
[1777308820640,43.67,76675.9,72.5,0.04912,5e-05,5.20884]
[1777308824838,43.61,76676.46,72.5,0.04892,5e-05,5.19172]
[1777308824945,43.61,76676.46,72.5,0.04892,5e-05,5.19172]
[1777308830094,43.6,76673.21,72.5,0.04871,5e-05,5.17372]
[1777308835130,43.59,76674.03,72.5,0.04869,5e-05,5.17263]
[1777308836565,43.59,76674.03,72.5,0.04869,5e-05,5.17263]
[1777308836889,43.59,76674.03,72.5,0.04869,5e-05,5.17263]
[1777308836925,43.58,76678.54,72.5,0.04888,5e-05,5.18852]
[1777308837753,43.58,76678.54,72.5,0.04888,5e-05,5.18852]
[1777308837853,43.58,76681.96,72.5,0.04903,5e-05,5.2016]
[1777308838602,43.58,76681.96,72.5,0.04903,5e-05,5.2016]
[1777308838703,43.58,76681.9,72.5,0.04902,5e-05,5.20047]
[1777308843496,43.57,76683.43,72.5,0.04907,5e-05,5.2055]
[1777308843597,43.57,76682.77,72.5,0.04904,5e-05,5.20228]
[1777308849228,43.57,76678.62,72.5,0.04886,5e-05,5.18687]
[1777308853727,43.58,76677.67,72.5,0.04882,5e-05,5.18367]
[1777308853737,43.58,76676.03,72.5,0.04875,5e-05,5.17762]
[1777308854699,43.58,76676.03,72.5,0.04875,5e-05,5.17762]
[1777308854712,43.58,76668.0,72.5,0.04839,5e-05,5.14604]
[1777308855994,43.58,76668.0,72.5,0.04839,5e-05,5.14604]
[1777308855996,43.58,76668.0,72.5,0.04839,5e-05,5.14604]
[1777308855999,43.58,76668.0,72.5,0.04839,5e-05,5.14604]
[1777308861313,43.56,76657.05,72.5,0.04784,4e-05,5.09897]
[1777308862399,43.56,76657.05,72.5,0.04784,4e-05,5.09897]
[1777308862678,43.56,76657.05,72.5,0.04784,4e-05,5.09897]
[1777308868733,43.55,76657.52,72.5,0.0478,4e-05,5.09561]
[1777308868823,43.55,76657.48,72.5,0.04779,4e-05,5.09471]
[1777308870913,43.55,76659.19,72.5,0.04787,4e-05,5.10134]
[1777308872376,43.54,76668.92,72.5,0.04826,4e-05,5.1344]
[1777308874447,43.54,76670.75,72.5,0.04833,5e-05,5.14083]
[1777308875405,43.54,76670.85,72.5,0.04833,5e-05,5.14086]
[1777308881464,43.53,76676.16,72.5,0.04854,5e-05,5.15899]
[1777308885458,43.53,76676.41,72.5,0.04854,5e-05,5.15845]
[1777308888628,43.53,76672.59,72.5,0.04836,5e-05,5.14279]
[1777308889520,43.52,76658.59,72.5,0.04772,4e-05,5.08767]
[1777308893481,43.52,76660.24,72.5,0.04778,4e-05,5.09319]
[1777308898583,43.52,76660.5,72.5,0.04778,4e-05,5.09253]
[1777308902607,43.51,76660.72,72.5,0.04778,4e-05,5.09255]
[1777308907646,43.51,76658.61,72.5,0.04766,4e-05,5.08252]
[1777308912681,43.5,76659.35,72.5,0.04768,4e-05,5.0841]
[1777308915481,43.5,76660.29,72.5,0.04771,4e-05,5.08722]
[1777308916119,43.5,76660.29,72.5,0.04771,4e-05,5.08722]
[1777308920939,43.5,76660.17,72.5,0.0477,4e-05,5.08598]
[1777308920963,43.5,76662.83,72.5,0.04781,4e-05,5.09551]
[1777308923758,43.5,76677.3,72.5,0.04847,5e-05,5.15262]
[1777308928795,43.5,76679.56,72.5,0.04858,5e-05,5.16247]
[1777308933830,43.51,76680.59,72.5,0.04861,5e-05,5.16337]
[1777308938865,43.51,76680.15,72.5,0.0486,5e-05,5.16276]
[1777308943900,43.51,76674.05,72.5,0.04834,5e-05,5.14024]
[1777308948935,43.52,76677.72,72.5,0.04852,5e-05,5.15579]
[1777308953970,43.52,76678.02,72.5,0.04855,5e-05,5.15822]
[1777308959004,43.52,76681.39,72.5,0.04871,5e-05,5.17266]
[1777308964041,43.53,76682.56,72.5,0.04878,5e-05,5.17843]
[1777308969077,43.53,76684.98,72.5,0.0489,5e-05,5.18907]
[1777308974112,43.54,76684.89,72.5,0.04891,5e-05,5.18982]
[1777308979146,43.54,76682.68,72.5,0.04883,5e-05,5.18226]
[1777308984182,43.54,76677.93,72.5,0.04863,5e-05,5.16493]
[1777308989217,43.55,76673.44,72.5,0.04844,5e-05,5.14864]
[1777308993204,43.55,76671.25,72.5,0.04831,5e-05,5.13649]
[1777308993214,43.55,76671.25,72.5,0.04831,5e-05,5.13649]
[1777308993285,43.55,76667.15,72.5,0.04813,4e-05,5.12082]
[1777308999287,43.56,76665.35,72.5,0.04807,4e-05,5.11601]
[1777309004322,43.56,76663.54,72.5,0.04801,4e-05,5.11048]
[1777309009052,43.56,76658.85,72.5,0.04781,4e-05,5.09356]
[1777309009153,43.56,76658.81,72.5,0.04782,4e-05,5.09372]
[1777309013427,43.56,76658.3,72.5,0.04779,4e-05,5.09099]
[1777309018960,43.56,76657.83,72.5,0.04775,4e-05,5.0879]
[1777309019061,43.56,76658.09,72.5,0.04775,4e-05,5.0884]
[1777309023816,43.56,76658.11,72.5,0.04777,4e-05,5.08941]
[1777309023871,43.56,76654.61,72.5,0.04762,4e-05,5.07652]
[1777309024722,43.56,76654.61,72.5,0.04762,4e-05,5.07652]
[1777309024782,43.56,76654.21,72.5,0.0476,4e-05,5.07473]
[1777309026031,43.56,76654.21,72.5,0.0476,4e-05,5.07473]
[1777309026082,43.56,76654.21,72.5,0.0476,4e-05,5.07473]
[1777309026109,43.56,76654.21,72.5,0.0476,4e-05,5.07473]
[1777309026209,43.56,76654.21,72.5,0.0476,4e-05,5.07473]
[1777309026256,43.56,76654.84,72.5,0.04763,4e-05,5.0775]
[1777309026452,43.56,76654.84,72.5,0.04763,4e-05,5.0775]
[1777309026486,43.56,76639.53,72.5,0.04695,4e-05,5.01854]
[1777309027357,43.56,76639.53,72.5,0.04695,4e-05,5.01854]
[1777309027490,43.56,76627.47,72.5,0.04642,4e-05,4.97225]
[1777309028530,43.56,76627.47,72.5,0.04642,4e-05,4.97225]
[1777309029024,43.56,76627.47,72.5,0.04642,4e-05,4.97225]
[1777309029947,43.56,76628.59,72.5,0.04646,4e-05,4.97545]
[1777309030461,43.56,76627.9,72.5,0.04642,4e-05,4.97229]
[1777309032525,43.55,76616.94,72.5,0.04593,4e-05,4.92956]
[1777309034178,43.55,76616.94,72.5,0.04593,4e-05,4.92956]
[1777309034197,43.55,76616.94,72.5,0.04593,4e-05,4.92956]
[1777309034557,43.55,76615.97,72.5,0.04588,4e-05,4.92498]
[1777309034639,43.55,76615.97,72.5,0.04588,4e-05,4.92498]
[1777309039246,43.55,76613.16,72.5,0.04575,4e-05,4.91302]
[1777309039300,43.55,76613.16,72.5,0.04575,4e-05,4.91302]
[1777309039745,43.54,76612.72,72.5,0.04572,4e-05,4.91051]
[1777309039993,43.54,76612.72,72.5,0.04572,4e-05,4.91051]
[1777309040040,43.54,76600.13,72.5,0.04517,4e-05,4.86265]
[1777309041305,43.54,76590.45,72.5,0.04476,4e-05,4.82633]
[1777309044498,43.54,76590.67,72.5,0.04476,4e-05,4.8263]
[1777309044515,43.54,76590.67,72.5,0.04476,4e-05,4.8263]
[1777309047570,43.54,76589.2,72.5,0.04469,4e-05,4.81993]
[1777309048397,43.54,76591.18,72.5,0.04477,4e-05,4.82706]
[1777309048994,43.54,76591.18,72.5,0.04477,4e-05,4.82706]
[1777309050681,43.53,76598.18,72.5,0.04506,4e-05,4.85276]
[1777309054682,43.53,76583.44,72.5,0.04438,4e-05,4.79205]
[1777309060199,43.53,76588.26,72.5,0.04458,4e-05,4.8091]
[1777309065758,43.52,76589.03,72.5,0.04459,4e-05,4.81015]
[1777309070794,43.52,76583.79,72.5,0.04435,4e-05,4.789]
[1777309076322,43.51,76572.93,72.5,0.04388,4e-05,4.74753]
[1777309079859,43.51,76556.9,72.5,0.04321,4e-05,4.68777]
[1777309084894,43.51,76555.09,72.5,0.04313,4e-05,4.68087]
[1777309089929,43.51,76553.45,72.5,0.04306,4e-05,4.67472]
[1777309094964,43.51,76556.22,72.5,0.04317,4e-05,4.68472]
[1777309096978,43.51,76567.99,72.5,0.04366,4e-05,4.72797]
[1777309101006,43.51,76580.55,72.5,0.04418,4e-05,4.77402]
[1777309106041,43.5,76586.46,72.5,0.04442,4e-05,4.79503]
[1777309111076,43.5,76579.95,72.5,0.0441,4e-05,4.76586]
[1777309116120,43.5,76583.73,72.5,0.04425,4e-05,4.77904]
[1777309121156,43.5,76586.43,72.5,0.04435,4e-05,4.78812]
[1777309126191,43.49,76588.03,72.5,0.0444,4e-05,4.79304]
[1777309131226,43.49,76591.94,72.5,0.04455,4e-05,4.80646]
[1777309136261,43.49,76591.12,72.5,0.04451,4e-05,4.80216]
[1777309141297,43.48,76587.69,72.5,0.04435,4e-05,4.7881]
[1777309146334,43.48,76597.11,72.5,0.04473,4e-05,4.822]
[1777309149355,43.48,76609.5,72.5,0.04525,4e-05,4.8677]
[1777309152376,43.47,76622.03,72.5,0.04577,4e-05,4.91393]
[1777309157410,43.46,76617.37,72.5,0.04555,4e-05,4.89412]
[1777309158420,43.46,76617.37,72.5,0.04555,4e-05,4.89412]
[1777309164460,43.46,76611.85,72.5,0.04528,4e-05,4.87053]
[1777309169495,43.45,76614.69,72.5,0.04538,4e-05,4.87942]
[1777309170943,43.45,76614.69,72.5,0.04538,4e-05,4.87942]
[1777309171856,43.45,76617.99,72.5,0.04548,4e-05,4.88704]
[1777309171932,43.45,76605.82,72.5,0.04495,4e-05,4.84082]
[1777309177551,43.44,76596.05,72.5,0.04452,4e-05,4.80274]
[1777309182585,43.44,76598.34,72.5,0.0446,4e-05,4.80997]
[1777309188286,43.44,76596.31,72.5,0.0445,4e-05,4.80138]
[1777309193500,43.43,76600.53,72.5,0.04467,4e-05,4.81567]
[1777309197691,43.43,76613.7,72.5,0.04521,4e-05,4.86375]
[1777309203130,43.42,76618.84,72.5,0.04542,4e-05,4.88186]
[1777309203201,43.42,76634.5,72.5,0.04609,4e-05,4.94054]
[1777309204501,43.42,76635.27,72.5,0.04612,4e-05,4.94347]
[1777309205119,43.42,76635.27,72.5,0.04612,4e-05,4.94347]
[1777309205680,43.42,76638.22,72.5,0.04624,4e-05,4.95429]
[1777309208773,43.41,76626.4,72.5,0.04571,4e-05,4.90792]
[1777309211794,43.41,76642.61,72.5,0.0464,4e-05,4.96855]
[1777309214826,43.41,76643.5,72.5,0.04643,4e-05,4.97105]
[1777309214916,43.41,76643.5,72.5,0.04643,4e-05,4.97105]
[1777309220253,43.4,76637.91,72.5,0.04616,4e-05,4.94734]
[1777309220336,43.4,76637.91,72.5,0.04616,4e-05,4.94734]
[1777309220349,43.4,76637.91,72.5,0.04616,4e-05,4.94734]
[1777309220387,43.4,76642.7,72.5,0.04636,4e-05,4.96476]
[1777309221897,43.4,76651.62,72.5,0.04675,4e-05,4.99896]
[1777309221942,43.4,76653.58,72.5,0.04685,4e-05,5.00707]
[1777309222731,43.4,76653.58,72.5,0.04685,4e-05,5.00707]
[1777309222871,43.4,76652.99,72.5,0.04683,4e-05,5.00531]
[1777309223567,43.4,76652.99,72.5,0.04683,4e-05,5.00531]
[1777309224014,43.4,76652.99,72.5,0.04683,4e-05,5.00531]
[1777309224081,43.4,76654.48,72.5,0.04688,4e-05,5.01045]
[1777309229213,43.4,76663.01,72.5,0.04728,4e-05,5.04475]
[1777309231002,43.41,76676.38,72.5,0.04786,4e-05,5.09413]
[1777309234957,43.41,76690.31,72.5,0.0485,5e-05,5.14954]
[1777309240368,43.42,76690.19,72.5,0.04851,5e-05,5.15052]
[1777309242169,43.42,76705.59,72.5,0.04922,5e-05,5.21187]
[1777309245027,43.42,76725.32,72.5,0.05014,5e-05,5.29053]
[1777309250050,43.42,76731.45,72.5,0.05043,5e-05,5.31519]
[1777309253084,43.42,76713.07,72.5,0.04958,5e-05,5.24228]
[1777309256105,43.42,76697.59,72.5,0.04887,5e-05,5.18173]
[1777309259967,43.43,76694.4,72.5,0.04874,5e-05,5.16994]
[1777309260133,43.43,76694.1,72.5,0.04873,5e-05,5.16902]
[1777309261167,43.43,76694.1,72.5,0.04873,5e-05,5.16902]
[1777309261236,43.43,76697.28,72.5,0.04887,5e-05,5.18119]
[1777309265407,43.43,76696.06,72.5,0.04882,5e-05,5.17707]
[1777309265409,43.43,76696.06,72.5,0.04882,5e-05,5.17707]
[1777309265503,43.43,76695.71,72.5,0.04881,5e-05,5.17594]
[1777309265910,43.43,76695.71,72.5,0.04881,5e-05,5.17594]
[1777309266175,43.43,76695.72,72.5,0.0488,5e-05,5.17565]
[1777309270715,43.43,76690.18,72.5,0.04856,5e-05,5.15498]
[1777309272218,43.43,76690.4,72.5,0.04857,5e-05,5.15526]
[1777309274330,43.43,76690.4,72.5,0.04857,5e-05,5.15526]
[1777309274338,43.43,76690.18,72.5,0.04855,5e-05,5.15382]
[1777309274746,43.43,76690.18,72.5,0.04855,5e-05,5.15382]
[1777309275239,43.43,76681.25,72.5,0.04814,5e-05,5.11863]
[1777309277479,43.43,76675.49,72.5,0.04788,4e-05,5.09597]
[1777309277487,43.43,76675.49,72.5,0.04788,4e-05,5.09597]
[1777309279658,43.42,76680.06,72.5,0.04808,5e-05,5.11313]
[1777309280274,43.42,76685.39,72.5,0.04832,5e-05,5.13427]
[1777309284302,43.43,76699.93,72.5,0.049,5e-05,5.19241]
[1777309286317,43.43,76713.67,72.5,0.04963,5e-05,5.24705]
[1777309291352,43.43,76715.94,72.5,0.04971,5e-05,5.25238]
[1777309296386,43.43,76708.32,72.5,0.04936,5e-05,5.2229]
[1777309300417,43.43,76718.83,72.5,0.04986,5e-05,5.26507]
[1777309305452,43.44,76719.97,72.5,0.04991,5e-05,5.26998]
[1777309310487,43.44,76717.83,72.5,0.04982,5e-05,5.26191]
[1777309315522,43.44,76718.4,72.5,0.04985,5e-05,5.26456]
[1777309318543,43.44,76707.08,72.5,0.04933,5e-05,5.21998]
[1777309324012,43.44,76707.69,72.5,0.04936,5e-05,5.22291]
[1777309324073,43.44,76708.7,72.5,0.04941,5e-05,5.22717]
[1777309326343,43.44,76701.54,72.5,0.04909,5e-05,5.19893]
[1777309326350,43.44,76702.62,72.5,0.04913,5e-05,5.20239]
[1777309328613,43.44,76713.78,72.5,0.04964,5e-05,5.24676]
[1777309333427,43.44,76712.81,72.5,0.0496,5e-05,5.24322]
[1777309338682,43.44,76713.56,72.5,0.04964,5e-05,5.24687]
[1777309340315,43.44,76713.56,72.5,0.04964,5e-05,5.24687]
[1777309340346,43.44,76713.51,72.5,0.04964,5e-05,5.24686]
[1777309342196,43.44,76705.63,72.5,0.04928,5e-05,5.21572]
[1777309342205,43.44,76705.63,72.5,0.04928,5e-05,5.21572]
[1777309344573,43.44,76697.57,72.5,0.0489,5e-05,5.18316]
[1777309344935,43.44,76699.32,72.5,0.04898,5e-05,5.18967]
[1777309347075,43.44,76696.4,72.5,0.04884,5e-05,5.17742]
[1777309347991,43.44,76697.78,72.5,0.04889,5e-05,5.18211]
[1777309350201,43.43,76696.65,72.5,0.04883,5e-05,5.17694]
[1777309353191,43.43,76696.69,72.5,0.04879,5e-05,5.17219]
[1777309358823,43.42,76698.96,72.5,0.04886,5e-05,5.17866]
[1777309361226,43.42,76698.57,72.5,0.04884,5e-05,5.17677]
[1777309361481,43.42,76698.57,72.5,0.04884,5e-05,5.17677]
[1777309361582,43.42,76700.61,72.5,0.04892,5e-05,5.18408]
[1777309362941,43.42,76703.76,72.5,0.04907,5e-05,5.19647]
[1777309363618,43.42,76704.55,72.5,0.04911,5e-05,5.19978]
[1777309363619,43.42,76704.55,72.5,0.04911,5e-05,5.19978]
[1777309364588,43.42,76704.55,72.5,0.04911,5e-05,5.19978]
[1777309364865,43.42,76703.78,72.5,0.04906,5e-05,5.19599]
[1777309366879,43.42,76718.52,72.5,0.04974,5e-05,5.25459]
[1777309371914,43.42,76723.12,72.5,0.04996,5e-05,5.27331]
[1777309374935,43.42,76706.77,72.5,0.04921,5e-05,5.20885]
[1777309379971,43.42,76708.22,72.5,0.04929,5e-05,5.21541]
[1777309385007,43.43,76714.36,72.5,0.04958,5e-05,5.24049]
[1777309390041,43.43,76708.54,72.5,0.04932,5e-05,5.21813]
[1777309394037,43.43,76708.46,72.5,0.04932,5e-05,5.21829]
[1777309394069,43.43,76711.06,72.5,0.04944,5e-05,5.22872]
[1777309396473,43.43,76710.26,72.5,0.04941,5e-05,5.22571]
[1777309396504,43.43,76711.39,72.5,0.04945,5e-05,5.2293]
[1777309402125,43.43,76720.23,72.5,0.04987,5e-05,5.26483]
[1777309407160,43.43,76719.13,72.5,0.04982,5e-05,5.26082]
[1777309412195,43.43,76720.3,72.5,0.04984,5e-05,5.26145]
[1777309417230,43.43,76720.17,72.5,0.04983,5e-05,5.26109]
[1777309422266,43.43,76720.22,72.5,0.04984,5e-05,5.26149]
[1777309427301,43.43,76718.52,72.5,0.04976,5e-05,5.25497]
[1777309432336,43.43,76729.21,72.5,0.05026,5e-05,5.29771]
[1777309437371,43.43,76731.8,72.5,0.05038,5e-05,5.30789]
[1777309437726,43.43,76731.8,72.5,0.05038,5e-05,5.30789]
[1777309438760,43.43,76738.05,72.5,0.05067,5e-05,5.33282]
[1777309440019,43.43,76743.31,72.5,0.05092,5e-05,5.35382]
[1777309442183,43.43,76751.47,72.5,0.0513,5e-05,5.38635]
[1777309447443,43.43,76753.6,72.5,0.05139,5e-05,5.39383]
[1777309452478,43.43,76757.97,72.5,0.05159,5e-05,5.41056]
[1777309453831,43.43,76762.46,72.5,0.0518,5e-05,5.42852]
[1777309455688,43.43,76763.8,72.5,0.05186,5e-05,5.43371]
[1777309457657,43.42,76766.92,72.5,0.052,5e-05,5.44588]
[1777309458527,43.42,76779.57,72.5,0.05261,5e-05,5.49682]
[1777309461548,43.4,76790.37,72.5,0.05305,5e-05,5.53424]
[1777309466583,43.36,76788.14,72.5,0.05277,5e-05,5.51079]
[1777309471618,43.36,76787.01,72.5,0.05266,5e-05,5.50035]
[1777309476653,43.35,76782.91,72.5,0.05244,5e-05,5.48219]
[1777309479674,43.35,76771.43,72.5,0.05188,5e-05,5.43474]
[1777309480512,43.35,76771.43,72.5,0.05188,5e-05,5.43474]
[1777309482572,43.35,76765.61,72.5,0.0516,5e-05,5.41082]
[1777309486579,43.35,76769.32,72.5,0.05177,5e-05,5.42522]
[1777309491831,43.34,76774.31,72.5,0.05199,5e-05,5.4445]
[1777309497811,43.34,76782.62,72.5,0.05237,5e-05,5.47665]
[1777309502846,43.34,76778.79,72.5,0.05218,5e-05,5.45992]
[1777309507881,43.33,76785.12,72.5,0.05247,5e-05,5.4846]
[1777309512916,43.33,76781.02,72.5,0.05225,5e-05,5.46662]
[1777309517951,43.33,76778.48,72.5,0.05212,5e-05,5.45519]
[1777309523993,43.32,76777.68,72.5,0.05207,5e-05,5.45066]
[1777309529029,43.32,76776.67,72.5,0.052,5e-05,5.4455]
[1777309533084,43.32,76773.99,72.5,0.05183,5e-05,5.42971]
[1777309538269,43.31,76771.34,72.5,0.05169,5e-05,5.41805]
[1777309544134,43.31,76757.66,72.5,0.05103,5e-05,5.36185]
[1777309546638,43.31,76751.95,72.5,0.05076,5e-05,5.33877]
[1777309552694,43.31,76747.97,72.5,0.05057,5e-05,5.32238]
[1777309558701,43.31,76748.02,72.5,0.05057,5e-05,5.3223]
[1777309564275,43.31,76748.21,72.5,0.05057,5e-05,5.32275]
[1777309569310,43.31,76749.48,72.5,0.05063,5e-05,5.32757]
[1777309574345,43.31,76749.06,72.5,0.05061,5e-05,5.32569]
[1777309579380,43.31,76747.53,72.5,0.05053,5e-05,5.31939]
[1777309582996,43.31,76745.0,72.5,0.05041,5e-05,5.30919]
[1777309588442,43.31,76731.32,72.5,0.04978,5e-05,5.2549]
[1777309593478,43.31,76727.58,72.5,0.04957,5e-05,5.23626]
[1777309597663,43.31,76715.87,72.5,0.04904,5e-05,5.19039]
[1777309599583,43.31,76708.78,72.5,0.04872,5e-05,5.16265]
[1777309599654,43.31,76708.41,72.5,0.0487,5e-05,5.16143]
[1777309600260,43.31,76708.41,72.5,0.0487,5e-05,5.16143]
[1777309601730,43.31,76704.32,72.5,0.04851,5e-05,5.14503]
[1777309605068,43.31,76704.83,72.5,0.04852,5e-05,5.14579]
[1777309605563,43.31,76711.61,72.5,0.04883,5e-05,5.17272]
[1777309609738,43.31,76713.11,72.5,0.04891,5e-05,5.1793]
[1777309611092,43.31,76716.28,72.5,0.04906,5e-05,5.19224]
[1777309616640,43.31,76716.76,72.5,0.0491,5e-05,5.19529]
[1777309621675,43.32,76717.01,72.5,0.04912,5e-05,5.19721]
[1777309626710,43.32,76726.25,72.5,0.04955,5e-05,5.23451]
[1777309631089,43.32,76729.02,72.5,0.04969,5e-05,5.24593]
[1777309631676,43.32,76729.02,72.5,0.04969,5e-05,5.24593]
[1777309636783,43.32,76732.66,72.5,0.04986,5e-05,5.2608]
[1777309641818,43.32,76726.49,72.5,0.04958,5e-05,5.23667]
[1777309646856,43.32,76726.19,72.5,0.04957,5e-05,5.23594]
[1777309651891,43.33,76727.34,72.5,0.04959,5e-05,5.23673]
[1777309656926,43.33,76729.19,72.5,0.04968,5e-05,5.24454]
[1777309661961,43.33,76730.54,72.5,0.04975,5e-05,5.25026]
[1777309666996,43.33,76727.51,72.5,0.04962,5e-05,5.23868]
[1777309672035,43.33,76722.49,72.5,0.04939,5e-05,5.21941]
[1777309677088,43.33,76721.94,72.5,0.04937,5e-05,5.21784]
[1777309682123,43.33,76719.09,72.5,0.04925,5e-05,5.20718]
[1777309687158,43.34,76710.3,72.5,0.04885,5e-05,5.17329]
[1777309692193,43.34,76714.09,72.5,0.04904,5e-05,5.18904]
[1777309697227,43.34,76713.74,72.5,0.04903,5e-05,5.18846]
[1777309698658,43.34,76713.74,72.5,0.04903,5e-05,5.18846]
[1777309699620,43.34,76714.28,72.5,0.04906,5e-05,5.1909]
[1777309705794,43.34,76713.37,72.5,0.04903,5e-05,5.18811]
[1777309711326,43.35,76719.26,72.5,0.04928,5e-05,5.20834]
[1777309713004,43.35,76719.45,72.5,0.04929,5e-05,5.20942]
[1777309718375,43.35,76732.95,72.5,0.04992,5e-05,5.26348]
[1777309723861,43.35,76730.49,72.5,0.04981,5e-05,5.25398]
[1777309726539,43.35,76730.44,72.5,0.04981,5e-05,5.25403]
[1777309730735,43.35,76720.87,72.5,0.04937,5e-05,5.21645]
[1777309730984,43.35,76720.87,72.5,0.04937,5e-05,5.21645]
[1777309731186,43.35,76719.45,72.5,0.04931,5e-05,5.21108]
[1777309731597,43.35,76700.11,72.5,0.04842,5e-05,5.13497]
[1777309732683,43.35,76700.11,72.5,0.04842,5e-05,5.13497]
[1777309732717,43.36,76687.72,72.5,0.04787,4e-05,5.08703]
[1777309733189,43.36,76687.72,72.5,0.04787,4e-05,5.08703]
[1777309733612,43.36,76687.72,72.5,0.04787,4e-05,5.08703]
[1777309733759,43.36,76687.72,72.5,0.04787,4e-05,5.08703]
[1777309737167,43.35,76682.28,72.5,0.04762,4e-05,5.06512]
[1777309740269,43.35,76682.34,72.5,0.04761,4e-05,5.06482]
[1777309741983,43.35,76675.6,72.5,0.04731,4e-05,5.03851]
[1777309741997,43.35,76675.6,72.5,0.04731,4e-05,5.03851]
[1777309744457,43.35,76668.93,72.5,0.04701,4e-05,5.01238]
[1777309744532,43.35,76668.93,72.5,0.04701,4e-05,5.01238]
[1777309749629,43.35,76665.05,72.5,0.04683,4e-05,4.9969]
[1777309749692,43.35,76663.41,72.5,0.04676,4e-05,4.99051]
[1777309750521,43.35,76663.41,72.5,0.04676,4e-05,4.99051]
[1777309750604,43.35,76661.0,72.5,0.04664,4e-05,4.98072]
[1777309751034,43.35,76661.0,72.5,0.04664,4e-05,4.98072]
[1777309751611,43.35,76659.06,72.5,0.04655,4e-05,4.97275]
[1777309753439,43.34,76655.47,72.5,0.04639,4e-05,4.95849]
[1777309758660,43.34,76647.37,72.5,0.046,4e-05,4.92493]
[1777309763696,43.33,76651.57,72.5,0.04616,4e-05,4.93882]
[1777309768730,43.32,76649.51,72.5,0.04605,4e-05,4.92882]
[1777309769327,43.32,76649.51,72.5,0.04605,4e-05,4.92882]
[1777309774773,43.32,76649.02,72.5,0.04596,4e-05,4.92041]
[1777309779808,43.31,76657.75,72.5,0.04632,4e-05,4.95174]
[1777309784112,43.3,76653.93,72.5,0.04613,4e-05,4.93534]
[1777309786981,43.3,76654.28,72.5,0.04614,4e-05,4.93586]
[1777309787048,43.3,76659.6,72.5,0.04637,4e-05,4.95582]
[1777309788871,43.3,76673.41,72.5,0.04698,4e-05,5.00896]
[1777309793607,43.3,76674.02,72.5,0.047,4e-05,5.01126]
[1777309796781,43.3,76681.87,72.5,0.04735,4e-05,5.04114]
[1777309797081,43.3,76682.54,72.5,0.04738,4e-05,5.04362]
[1777309797934,43.3,76686.6,72.5,0.04756,4e-05,5.05983]
[1777309799899,43.3,76689.48,72.5,0.0477,4e-05,5.07145]
[1777309799911,43.3,76689.48,72.5,0.0477,4e-05,5.07145]
[1777309799948,43.3,76690.93,72.5,0.04777,4e-05,5.0775]
[1777309802969,43.3,76677.19,72.5,0.04715,4e-05,5.02373]
[1777309805275,43.3,76675.42,72.5,0.04707,4e-05,5.0167]
[1777309805975,43.3,76675.42,72.5,0.04707,4e-05,5.0167]
[1777309810243,43.3,76670.75,72.5,0.04686,4e-05,4.99834]
[1777309812133,43.3,76666.47,72.5,0.04666,4e-05,4.98172]
[1777309813862,43.3,76661.87,72.5,0.04646,4e-05,4.96401]
[1777309814051,43.3,76658.6,72.5,0.04632,4e-05,4.95145]
[1777309814113,43.3,76658.6,72.5,0.04632,4e-05,4.95145]
[1777309814815,43.3,76658.6,72.5,0.04632,4e-05,4.95145]
[1777309815059,43.3,76657.77,72.5,0.04628,4e-05,4.94782]
[1777309816447,43.3,76659.11,72.5,0.04633,4e-05,4.95297]
[1777309817068,43.3,76659.11,72.5,0.04633,4e-05,4.95297]
[1777309821742,43.3,76664.56,72.5,0.04657,4e-05,4.97382]
[1777309823124,43.3,76661.35,72.5,0.04643,4e-05,4.96145]
[1777309823136,43.3,76661.25,72.5,0.04643,4e-05,4.96107]
[1777309824807,43.3,76661.25,72.5,0.04643,4e-05,4.96107]
[1777309824824,43.29,76660.46,72.5,0.04638,4e-05,4.9571]
[1777309825528,43.29,76660.46,72.5,0.04638,4e-05,4.9571]
[1777309825626,43.29,76660.42,72.5,0.04638,4e-05,4.95695]
[1777309828738,43.29,76661.35,72.5,0.04642,4e-05,4.96006]
[1777309828807,43.29,76661.96,72.5,0.04643,4e-05,4.96146]
[1777309830498,43.29,76661.33,72.5,0.0464,4e-05,4.95904]
[1777309830600,43.29,76661.39,72.5,0.04641,4e-05,4.95927]
[1777309831355,43.29,76661.39,72.5,0.04641,4e-05,4.95927]
[1777309831772,43.29,76661.39,72.5,0.04641,4e-05,4.95927]
[1777309831807,43.29,76661.24,72.5,0.04636,4e-05,4.95457]
[1777309837212,43.29,76660.75,72.5,0.04634,4e-05,4.95273]
[1777309842248,43.29,76660.33,72.5,0.04632,4e-05,4.95115]
[1777309847172,43.29,76652.97,72.5,0.046,4e-05,4.92303]
[1777309847273,43.29,76652.97,72.5,0.046,4e-05,4.92303]
[1777309847283,43.29,76650.79,72.5,0.04591,4e-05,4.91476]
[1777309852318,43.28,76652.28,72.5,0.04595,4e-05,4.91844]
[1777309857353,43.28,76650.81,72.5,0.04586,4e-05,4.91082]
[1777309862390,43.27,76641.1,72.5,0.04542,4e-05,4.87198]
[1777309864290,43.27,76641.04,72.5,0.04541,4e-05,4.87143]
[1777309866428,43.27,76656.16,72.5,0.04606,4e-05,4.92798]
[1777309871463,43.26,76658.94,72.5,0.04616,4e-05,4.9365]
[1777309875478,43.26,76663.24,72.5,0.04633,4e-05,4.95169]
[1777309875750,43.26,76663.24,72.5,0.04633,4e-05,4.95169]
[1777309875849,43.26,76663.25,72.5,0.04632,4e-05,4.95128]
[1777309880734,43.26,76671.31,72.5,0.04668,4e-05,4.98224]
[1777309881149,43.26,76671.05,72.5,0.04667,4e-05,4.98115]
[1777309881877,43.26,76698.87,72.5,0.04792,5e-05,5.08955]
[1777309887578,43.26,76698.93,72.5,0.04794,5e-05,5.09153]
[1777309892613,43.27,76691.7,72.5,0.0476,4e-05,5.06108]
[1777309894757,43.27,76691.36,72.5,0.04759,4e-05,5.06016]
[1777309894858,43.27,76691.16,72.5,0.04759,4e-05,5.06018]
[1777309896474,43.27,76691.16,72.5,0.04759,4e-05,5.06018]
[1777309896830,43.27,76694.67,72.5,0.04775,5e-05,5.07407]
[1777309900817,43.28,76706.96,72.5,0.04832,5e-05,5.12344]
[1777309906711,43.28,76708.62,72.5,0.04842,5e-05,5.13165]
[1777309911746,43.29,76710.07,72.5,0.0485,5e-05,5.13874]
[1777309916781,43.29,76708.95,72.5,0.04847,5e-05,5.13577]
[1777309921590,43.29,76708.55,72.5,0.04846,5e-05,5.13534]
[1777309921816,43.29,76706.22,72.5,0.04836,5e-05,5.12649]
[1777309926851,43.29,76707.53,72.5,0.0484,5e-05,5.13027]
[1777309930978,43.29,76706.78,72.5,0.04836,5e-05,5.12653]
[1777309933088,43.29,76703.71,72.5,0.04821,5e-05,5.11399]
[1777309933975,43.29,76706.46,72.5,0.04833,5e-05,5.12451]
[1777309934075,43.29,76708.75,72.5,0.04844,5e-05,5.13323]
[1777309939332,43.29,76713.59,72.5,0.04867,5e-05,5.15366]
[1777309944995,43.29,76713.33,72.5,0.04868,5e-05,5.15397]
[1777309948376,43.3,76716.04,72.5,0.04881,5e-05,5.16569]
[1777309954042,43.3,76725.33,72.5,0.04922,5e-05,5.19933]
[1777309959077,43.3,76723.18,72.5,0.04913,5e-05,5.19173]
[1777309962466,43.3,76729.73,72.5,0.04944,5e-05,5.21818]
[1777309962902,43.3,76729.73,72.5,0.04944,5e-05,5.21818]
[1777309968141,43.31,76742.11,72.5,0.05002,5e-05,5.26786]
[1777309973175,43.31,76742.68,72.5,0.05005,5e-05,5.2704]
[1777309978211,43.31,76734.34,72.5,0.04966,5e-05,5.23765]
[1777309983248,43.31,76725.82,72.5,0.04928,5e-05,5.20454]
[1777309984218,43.31,76725.82,72.5,0.04928,5e-05,5.20454]
[1777309989290,43.31,76722.05,72.5,0.04912,5e-05,5.19064]
[1777309994324,43.32,76720.02,72.5,0.04903,5e-05,5.18349]
[1777309999360,43.32,76719.91,72.5,0.04904,5e-05,5.18393]
[1777310002303,43.32,76719.14,72.5,0.04901,5e-05,5.18123]
[1777310007416,43.32,76718.97,72.5,0.04901,5e-05,5.18156]
[1777310012451,43.32,76721.94,72.5,0.04912,5e-05,5.18986]
[1777310017508,43.33,76719.32,72.5,0.04901,5e-05,5.18015]
[1777310017636,43.33,76719.32,72.5,0.04901,5e-05,5.18015]
[1777310019501,43.33,76705.73,72.5,0.04839,5e-05,5.1273]
[1777310024537,43.33,76710.64,72.5,0.04863,5e-05,5.1477]
[1777310026501,43.33,76711.21,72.5,0.04866,5e-05,5.15015]
[1777310031586,43.34,76709.86,72.5,0.04861,5e-05,5.1461]
[1777310036621,43.34,76711.54,72.5,0.0487,5e-05,5.15376]
[1777310041656,43.34,76711.11,72.5,0.04869,5e-05,5.15311]
[1777310044561,43.34,76711.09,72.5,0.0487,5e-05,5.15323]
[1777310044578,43.34,76711.09,72.5,0.0487,5e-05,5.15323]
[1777310050450,43.35,76714.3,72.5,0.04886,5e-05,5.16732]
[1777310056529,43.35,76712.46,72.5,0.04879,5e-05,5.16126]
[1777310057993,43.35,76712.88,72.5,0.04881,5e-05,5.16312]
[1777310058133,43.35,76712.88,72.5,0.04881,5e-05,5.16312]
[1777310066832,43.35,76709.37,72.5,0.04864,5e-05,5.14872]
[1777310068705,43.35,76708.9,72.5,0.04862,5e-05,5.14686]
[1777310072999,43.35,76709.02,72.5,0.0486,5e-05,5.14387]
[1777310075579,43.35,76709.13,72.5,0.04861,5e-05,5.14453]
[1777310082945,43.36,76710.76,72.5,0.04871,5e-05,5.15298]
[1777310084601,43.36,76710.27,72.5,0.04869,5e-05,5.15131]
[1777310087330,43.36,76710.39,72.5,0.04869,5e-05,5.15172]
[1777310087358,43.36,76710.35,72.5,0.04869,5e-05,5.15154]
[1777310089308,43.36,76703.23,72.5,0.04836,5e-05,5.1233]
[1777310090744,43.36,76699.67,72.5,0.04819,5e-05,5.10883]
[1777310092533,43.36,76695.48,72.5,0.048,5e-05,5.092]
[1777310092741,43.36,76695.48,72.5,0.048,5e-05,5.092]
[1777310094483,43.35,76697.34,72.5,0.04808,5e-05,5.0988]
[1777310095030,43.35,76698.49,72.5,0.04813,5e-05,5.10363]
[1777310096028,43.35,76698.49,72.5,0.04813,5e-05,5.10363]
[1777310096036,43.36,76698.41,72.5,0.04813,5e-05,5.10365]
[1777310097010,43.36,76698.41,72.5,0.04813,5e-05,5.10365]
[1777310097043,43.36,76698.5,72.5,0.04813,5e-05,5.10376]
[1777310098591,43.36,76699.27,72.5,0.04817,5e-05,5.1071]
[1777310099058,43.36,76699.11,72.5,0.04816,5e-05,5.10623]
[1777310099698,43.36,76699.11,72.5,0.04816,5e-05,5.10623]
[1777310099708,43.36,76699.11,72.5,0.04816,5e-05,5.10623]
[1777310101226,43.35,76699.1,72.5,0.04816,5e-05,5.10595]
[1777310101305,43.35,76699.11,72.5,0.04816,5e-05,5.10575]
[1777310101488,43.35,76699.11,72.5,0.04816,5e-05,5.10575]
[1777310101543,43.35,76699.11,72.5,0.04816,5e-05,5.10575]
[1777310102080,43.36,76715.9,72.5,0.04893,5e-05,5.17194]
[1777310107318,43.36,76715.47,72.5,0.04892,5e-05,5.17103]
[1777310109912,43.36,76703.74,72.5,0.04839,5e-05,5.12579]
[1777310110522,43.36,76701.3,72.5,0.04828,5e-05,5.11656]
[1777310110814,43.36,76701.3,72.5,0.04828,5e-05,5.11656]
[1777310115475,43.37,76701.56,72.5,0.04831,5e-05,5.11922]
[1777310116805,43.37,76699.82,72.5,0.04824,5e-05,5.11274]
[1777310122219,43.37,76701.31,72.5,0.04833,5e-05,5.1206]
[1777310127256,43.38,76696.46,72.5,0.04813,5e-05,5.10332]
[1777310133298,43.38,76696.62,72.5,0.04813,5e-05,5.10186]
[1777310134517,43.39,76697.16,72.5,0.04816,5e-05,5.10433]
[1777310140347,43.39,76696.46,72.5,0.04813,5e-05,5.10208]
[1777310145382,43.39,76696.48,72.5,0.04814,5e-05,5.10257]
[1777310149449,43.39,76693.51,72.5,0.048,5e-05,5.09132]
[1777310150418,43.39,76689.88,72.5,0.04784,4e-05,5.077]
[1777310152998,43.39,76690.13,72.5,0.04785,5e-05,5.07763]
[1777310153099,43.39,76690.13,72.5,0.04784,5e-05,5.07745]
[1777310155396,43.39,76689.62,72.5,0.04782,4e-05,5.07547]
[1777310156077,43.39,76688.65,72.5,0.04778,4e-05,5.07182]
[1777310159149,43.39,76691.95,72.5,0.04794,5e-05,5.08528]
[1777310159250,43.39,76691.09,72.5,0.0479,5e-05,5.08215]
[1777310164510,43.39,76693.78,72.5,0.04801,5e-05,5.09183]
[1777310165127,43.39,76693.78,72.5,0.04801,5e-05,5.09183]
[1777310165229,43.39,76700.86,72.5,0.04833,5e-05,5.11956]
[1777310170563,43.39,76698.25,72.5,0.04823,5e-05,5.11066]
[1777310171079,43.39,76698.25,72.5,0.04823,5e-05,5.11066]
[1777310177257,43.39,76694.38,72.5,0.04806,5e-05,5.09642]
[1777310177283,43.39,76696.43,72.5,0.04816,5e-05,5.10455]
[1777310178977,43.39,76696.75,72.5,0.04817,5e-05,5.1058]
[1777310183329,43.39,76701.46,72.5,0.04838,5e-05,5.12323]
[1777310183433,43.39,76703.92,72.5,0.04848,5e-05,5.13232]
[1777310189429,43.39,76701.79,72.5,0.04839,5e-05,5.12412]
[1777310191805,43.39,76705.9,72.5,0.04858,5e-05,5.14057]
[1777310192756,43.39,76705.22,72.5,0.04851,5e-05,5.13399]
[1777310193555,43.39,76705.6,72.5,0.04853,5e-05,5.13549]
[1777310194398,43.39,76705.6,72.5,0.04853,5e-05,5.13549]
[1777310195304,43.39,76705.24,72.5,0.04852,5e-05,5.13439]
[1777310196296,43.39,76706.24,72.5,0.04857,5e-05,5.13859]
[1777310196924,43.39,76705.92,72.5,0.04855,5e-05,5.13735]
[1777310199845,43.4,76704.27,72.5,0.04848,5e-05,5.13119]
[1777310202547,43.4,76703.92,72.5,0.04847,5e-05,5.13046]
[1777310206245,43.4,76704.85,72.5,0.04851,5e-05,5.13414]
[1777310209949,43.4,76717.31,72.5,0.04909,5e-05,5.18385]
[1777310211849,43.4,76728.59,72.5,0.04962,5e-05,5.22888]
[1777310216884,43.4,76727.87,72.5,0.04959,5e-05,5.22675]
[1777310221919,43.41,76726.46,72.5,0.04954,5e-05,5.22194]
[1777310226954,43.41,76730.65,72.5,0.04974,5e-05,5.23934]
[1777310230818,43.41,76733.56,72.5,0.04988,5e-05,5.2513]
[1777310231993,43.41,76749.24,72.5,0.05062,5e-05,5.31402]
[1777310237029,43.41,76750.04,72.5,0.05066,5e-05,5.31734]
[1777310242063,43.41,76758.17,72.5,0.05104,5e-05,5.34991]
[1777310245674,43.41,76758.5,72.5,0.05105,5e-05,5.35107]
[1777310250189,43.41,76756.87,72.5,0.05097,5e-05,5.3443]
[1777310256162,43.41,76757.44,72.5,0.05096,5e-05,5.342]
[1777310261217,43.41,76749.85,72.5,0.0506,5e-05,5.3115]
[1777310267239,43.41,76742.84,72.5,0.05027,5e-05,5.28378]
[1777310271269,43.41,76741.52,72.5,0.05021,5e-05,5.27866]
[1777310271371,43.41,76742.05,72.5,0.05024,5e-05,5.28083]
[1777310277051,43.4,76744.83,72.5,0.05034,5e-05,5.28933]
[1777310277312,43.4,76745.17,72.5,0.05035,5e-05,5.29016]
[1777310282347,43.4,76745.7,72.5,0.05038,5e-05,5.29247]
[1777310284538,43.4,76745.43,72.5,0.05036,5e-05,5.29143]
[1777310285368,43.4,76741.06,72.5,0.05015,5e-05,5.27352]
[1777310286271,43.4,76741.06,72.5,0.05015,5e-05,5.27352]
[1777310286375,43.4,76741.08,72.5,0.05015,5e-05,5.2731]
[1777310290628,43.4,76735.97,72.5,0.04991,5e-05,5.25304]
[1777310291410,43.4,76734.04,72.5,0.04982,5e-05,5.2449]
[1777310292250,43.4,76734.04,72.5,0.04982,5e-05,5.2449]
[1777310292265,43.4,76734.04,72.5,0.04982,5e-05,5.2449]
[1777310294422,43.39,76728.61,72.5,0.04956,5e-05,5.22245]
[1777310294672,43.39,76725.61,72.5,0.04941,5e-05,5.21015]
[1777310295716,43.39,76724.43,72.5,0.04935,5e-05,5.20507]
[1777310297452,43.39,76710.76,72.5,0.04872,5e-05,5.15042]
[1777310302591,43.38,76700.26,72.5,0.04822,5e-05,5.10782]
[1777310302809,43.38,76700.26,72.5,0.04822,5e-05,5.10782]
[1777310303494,43.38,76691.82,72.5,0.04783,5e-05,5.0742]
[1777310306407,43.38,76689.39,72.5,0.04771,4e-05,5.06342]
[1777310306496,43.38,76689.39,72.5,0.04771,4e-05,5.06342]
[1777310309245,43.37,76680.19,72.5,0.04727,4e-05,5.02583]
[1777310313570,43.36,76661.99,72.5,0.0464,4e-05,4.94902]
[1777310315584,43.36,76650.59,72.5,0.04589,4e-05,4.90457]
[1777310316995,43.36,76650.11,72.5,0.04586,4e-05,4.90235]
[1777310322635,43.35,76638.5,72.5,0.04533,4e-05,4.85618]
[1777310328677,43.35,76638.57,72.5,0.04532,4e-05,4.85457]
[1777310332962,43.35,76639.04,72.5,0.04533,4e-05,4.85542]
[1777310333051,43.35,76639.04,72.5,0.04533,4e-05,4.85542]
[1777310338746,43.34,76653.48,72.5,0.04593,4e-05,4.90791]
[1777310344585,43.33,76658.57,72.5,0.04613,4e-05,4.92572]
[1777310344728,43.33,76655.72,72.5,0.046,4e-05,4.91442]
[1777310349825,43.32,76668.27,72.5,0.04652,4e-05,4.96006]
[1777310354860,43.32,76661.48,72.5,0.0462,4e-05,4.93182]
[1777310358526,43.32,76660.49,72.5,0.04615,4e-05,4.92724]
[1777310363924,43.31,76664.03,72.5,0.04627,4e-05,4.93804]
[1777310368959,43.3,76664.08,72.5,0.04625,4e-05,4.93631]
[1777310373994,43.3,76666.66,72.5,0.0463,4e-05,4.94015]
[1777310376597,43.29,76666.1,72.5,0.04627,4e-05,4.93763]
[1777310386078,43.28,76665.79,72.5,0.04621,4e-05,4.93243]
[1777310389626,43.28,76666.52,72.5,0.04624,4e-05,4.93451]
[1777310389740,43.28,76665.93,72.5,0.04621,4e-05,4.9319]
[1777310394390,43.27,76666.71,72.5,0.04623,4e-05,4.9335]
[1777310396395,43.27,76665.04,72.5,0.04614,4e-05,4.92643]
[1777310398038,43.27,76674.32,72.5,0.04655,4e-05,4.96136]
[1777310398163,43.27,76676.89,72.5,0.04666,4e-05,4.9709]
[1777310398798,43.27,76676.89,72.5,0.04666,4e-05,4.9709]
[1777310399170,43.27,76677.58,72.5,0.04668,4e-05,4.97317]
[1777310401080,43.27,76676.91,72.5,0.04665,4e-05,4.97019]
[1777310406198,43.26,76679.96,72.5,0.04676,4e-05,4.9799]
[1777310408973,43.26,76677.68,72.5,0.04664,4e-05,4.9694]
[1777310410526,43.25,76677.46,72.5,0.04662,4e-05,4.96813]
[1777310412353,43.25,76678.17,72.5,0.04664,4e-05,4.97002]
[1777310412834,43.25,76677.15,72.5,0.04659,4e-05,4.96566]
[1777310417823,43.24,76667.71,72.5,0.04615,4e-05,4.92736]
[1777310423339,43.24,76660.73,72.5,0.04582,4e-05,4.89861]
[1777310427660,43.24,76660.68,72.5,0.04581,4e-05,4.89743]
[1777310437175,43.23,76650.37,72.5,0.04529,4e-05,4.85082]
[1777310442472,43.22,76645.68,72.5,0.04507,4e-05,4.8316]
[1777310444675,43.22,76637.8,72.5,0.04473,4e-05,4.8016]
[1777310444891,43.22,76636.93,72.5,0.04469,4e-05,4.79812]
[1777310448143,43.22,76635.91,72.5,0.04464,4e-05,4.79373]
[1777310453271,43.21,76634.99,72.5,0.04459,4e-05,4.78935]
[1777310458591,43.21,76634.91,72.5,0.04457,4e-05,4.78796]
[1777310463626,43.21,76644.78,72.5,0.04498,4e-05,4.82416]
[1777310468660,43.2,76646.52,72.5,0.04504,4e-05,4.8295]
[1777310473696,43.2,76654.3,72.5,0.04536,4e-05,4.8576]
[1777310478731,43.2,76649.76,72.5,0.04515,4e-05,4.83895]
[1777310483766,43.19,76659.31,72.5,0.04555,4e-05,4.87385]
[1777310488802,43.19,76654.51,72.5,0.04532,4e-05,4.854]
[1777310493837,43.18,76646.03,72.5,0.0449,4e-05,4.81644]
[1777310498872,43.18,76644.96,72.5,0.04485,4e-05,4.81123]
[1777310503906,43.18,76645.59,72.5,0.04486,4e-05,4.81244]
[1777310508941,43.17,76644.86,72.5,0.04481,4e-05,4.80852]
[1777310513977,43.17,76645.38,72.5,0.04482,4e-05,4.80934]
[1777310515591,43.17,76645.38,72.5,0.04482,4e-05,4.80934]
[1777310515692,43.17,76645.63,72.5,0.04483,4e-05,4.80982]
[1777310520077,43.17,76653.9,72.5,0.04519,4e-05,4.8418]
[1777310520533,43.17,76653.9,72.5,0.04519,4e-05,4.8418]
[1777310520634,43.17,76654.29,72.5,0.04521,4e-05,4.84364]
[1777310521501,43.17,76654.29,72.5,0.04521,4e-05,4.84364]
[1777310528075,43.16,76652.25,72.5,0.0451,4e-05,4.834]
[1777310530849,43.16,76651.31,72.5,0.04506,4e-05,4.8299]
[1777310531805,43.16,76658.65,72.5,0.04537,4e-05,4.85765]
[1777310532103,43.16,76669.49,72.5,0.04585,4e-05,4.89899]
[1777310534785,43.16,76668.74,72.5,0.04581,4e-05,4.89621]
[1777310535124,43.16,76674.03,72.5,0.04605,4e-05,4.91661]
[1777310536167,43.16,76674.03,72.5,0.04605,4e-05,4.91661]
[1777310536180,43.16,76674.03,72.5,0.04605,4e-05,4.91661]
[1777310537514,43.16,76676.46,72.5,0.04615,4e-05,4.92553]
[1777310537615,43.16,76676.59,72.5,0.04615,4e-05,4.9252]
[1777310538271,43.16,76676.59,72.5,0.04615,4e-05,4.9252]
[1777310538373,43.16,76676.32,72.5,0.04614,4e-05,4.92421]
[1777310539592,43.16,76676.32,72.5,0.04614,4e-05,4.92421]
[1777310541470,43.16,76676.57,72.5,0.04614,4e-05,4.92476]
[1777310541505,43.16,76676.23,72.5,0.04612,4e-05,4.92264]
[1777310548215,43.16,76676.36,72.5,0.04613,4e-05,4.92347]
[1777310553250,43.16,76677.45,72.5,0.04614,4e-05,4.92373]
[1777310554099,43.16,76677.45,72.5,0.04614,4e-05,4.92373]
[1777310555320,43.16,76683.51,72.5,0.04641,4e-05,4.94706]
[1777310555357,43.16,76678.18,72.5,0.04617,4e-05,4.92663]
[1777310561307,43.15,76677.1,72.5,0.04611,4e-05,4.92063]
[1777310566172,43.15,76675.54,72.5,0.04602,4e-05,4.91305]
[1777310569056,43.14,76676.29,72.5,0.04603,4e-05,4.91434]
[1777310569363,43.14,76677.47,72.5,0.04608,4e-05,4.91892]
[1777310569877,43.14,76677.47,72.5,0.04608,4e-05,4.91892]
[1777310575405,43.14,76682.71,72.5,0.04632,4e-05,4.9392]
[1777310579623,43.14,76682.57,72.5,0.04631,4e-05,4.93873]
[1777310585475,43.14,76673.77,72.5,0.04593,4e-05,4.90524]
[1777310587006,43.14,76672.12,72.5,0.04586,4e-05,4.89901]
[1777310587018,43.14,76672.12,72.5,0.04586,4e-05,4.89901]
[1777310587276,43.14,76672.12,72.5,0.04586,4e-05,4.89901]
[1777310587548,43.14,76672.12,72.5,0.04586,4e-05,4.89901]
[1777310587993,43.14,76669.0,72.5,0.04572,4e-05,4.88672]
[1777310588187,43.14,76669.0,72.5,0.04572,4e-05,4.88672]
[1777310588495,43.14,76670.16,72.5,0.04576,4e-05,4.8908]
[1777310590001,43.14,76672.38,72.5,0.04586,4e-05,4.89894]
[1777310590276,43.14,76672.38,72.5,0.04586,4e-05,4.89894]
[1777310590510,43.14,76673.94,72.5,0.04593,4e-05,4.90501]
[1777310594679,43.14,76680.99,72.5,0.04624,4e-05,4.93227]
[1777310594912,43.14,76680.99,72.5,0.04624,4e-05,4.93227]
[1777310594944,43.14,76680.74,72.5,0.04623,4e-05,4.93136]
[1777310595226,43.14,76680.74,72.5,0.04623,4e-05,4.93136]
[1777310595272,43.14,76680.74,72.5,0.04623,4e-05,4.93136]
[1777310595438,43.14,76680.74,72.5,0.04623,4e-05,4.93136]
[1777310595729,43.14,76680.74,72.5,0.04623,4e-05,4.93136]
[1777310595833,43.14,76705.67,72.5,0.04734,4e-05,5.02774]
[1777310596225,43.14,76705.67,72.5,0.04734,4e-05,5.02774]
[1777310596863,43.14,76752.03,72.5,0.04946,5e-05,5.21018]
[1777310597421,43.14,76752.03,72.5,0.04946,5e-05,5.21018]
[1777310598032,43.14,76744.67,72.5,0.04912,5e-05,5.18143]
[1777310598468,43.14,76744.67,72.5,0.04912,5e-05,5.18143]
[1777310598574,43.14,76744.67,72.5,0.04912,5e-05,5.18143]
[1777310599999,43.14,76742.03,72.5,0.049,5e-05,5.17112]
[1777310600601,43.14,76759.9,72.5,0.04983,5e-05,5.24244]
[1777310601575,43.14,76759.9,72.5,0.04983,5e-05,5.24244]
[1777310602416,43.15,76753.96,72.5,0.04956,5e-05,5.21889]
[1777310604588,43.15,76750.85,72.5,0.04942,5e-05,5.20692]
[1777310607194,43.15,76749.35,72.5,0.04936,5e-05,5.20159]
[1777310609281,43.15,76750.1,72.5,0.0494,5e-05,5.20497]
[1777310609798,43.15,76750.1,72.5,0.0494,5e-05,5.20497]
[1777310609875,43.15,76718.31,72.5,0.04793,5e-05,5.07919]
[1777310610052,43.15,76718.31,72.5,0.04793,5e-05,5.07919]
[1777310610727,43.15,76718.31,72.5,0.04793,5e-05,5.07919]
[1777310611502,43.15,76725.17,72.5,0.04825,5e-05,5.1065]
[1777310611681,43.15,76723.57,72.5,0.04814,5e-05,5.09581]
[1777310612284,43.15,76723.57,72.5,0.04814,5e-05,5.09581]
[1777310612688,43.15,76717.26,72.5,0.04785,5e-05,5.07091]
[1777310614019,43.15,76716.34,72.5,0.04781,5e-05,5.06716]
[1777310614610,43.15,76716.34,72.5,0.04781,5e-05,5.06716]
[1777310614623,43.15,76716.34,72.5,0.04781,5e-05,5.06716]
[1777310614698,43.15,76716.34,72.5,0.04781,5e-05,5.06716]
[1777310615223,43.15,76714.56,72.5,0.04772,5e-05,5.06005]
[1777310617060,43.15,76715.62,72.5,0.04777,5e-05,5.0639]
[1777310617116,43.15,76715.62,72.5,0.04777,5e-05,5.0639]
[1777310618822,43.15,76715.42,72.5,0.04776,5e-05,5.06296]
[1777310619594,43.15,76715.56,72.5,0.04776,5e-05,5.06335]
[1777310620062,43.15,76713.32,72.5,0.04766,5e-05,5.05444]
[1777310622755,43.14,76708.1,72.5,0.04742,4e-05,5.03382]
[1777310624210,43.14,76712.75,72.5,0.04763,5e-05,5.0517]
[1777310624771,43.15,76714.68,72.5,0.04772,5e-05,5.05965]
[1777310628578,43.15,76717.71,72.5,0.04787,5e-05,5.07265]
[1777310628800,43.15,76716.83,72.5,0.04783,5e-05,5.06959]
[1777310628976,43.15,76716.83,72.5,0.04783,5e-05,5.06959]
[1777310629806,43.15,76719.77,72.5,0.04797,5e-05,5.08148]
[1777310631828,43.15,76732.33,72.5,0.04855,5e-05,5.13155]
[1777310632829,43.15,76743.02,72.5,0.04905,5e-05,5.17407]
[1777310637864,43.16,76748.42,72.5,0.04931,5e-05,5.19645]
[1777310642899,43.16,76756.21,72.5,0.04968,5e-05,5.22838]
[1777310646928,43.16,76768.58,72.5,0.05027,5e-05,5.27836]
[1777310651963,43.16,76766.66,72.5,0.05018,5e-05,5.27101]
[1777310654752,43.16,76765.41,72.5,0.05013,5e-05,5.26607]
[1777310655494,43.16,76765.47,72.5,0.05013,5e-05,5.26645]
[1777310655759,43.16,76765.47,72.5,0.05013,5e-05,5.26645]
[1777310656006,43.16,76785.96,72.5,0.0511,5e-05,5.34891]
[1777310660801,43.16,76788.07,72.5,0.0512,5e-05,5.35724]
[1777310660867,43.16,76788.07,72.5,0.0512,5e-05,5.35724]
[1777310661945,43.16,76788.14,72.5,0.0512,5e-05,5.35735]
[1777310662228,43.16,76794.09,72.5,0.05148,5e-05,5.38135]
[1777310664123,43.16,76805.93,72.5,0.05205,5e-05,5.42935]
[1777310670451,43.16,76799.08,72.5,0.05171,5e-05,5.40031]
[1777310672851,43.16,76799.44,72.5,0.05168,5e-05,5.39721]
[1777310677062,43.16,76789.7,72.5,0.05121,5e-05,5.35716]
[1777310682199,43.15,76783.54,72.5,0.05091,5e-05,5.33203]
[1777310687233,43.15,76782.29,72.5,0.05085,5e-05,5.32686]
[1777310692268,43.15,76782.65,72.5,0.05087,5e-05,5.32817]
[1777310697304,43.15,76773.32,72.5,0.05043,5e-05,5.29067]
[1777310702339,43.15,76773.13,72.5,0.05042,5e-05,5.29001]
[1777310707374,43.15,76763.68,72.5,0.04998,5e-05,5.25238]
[1777310710395,43.16,76775.46,72.5,0.05053,5e-05,5.2998]
[1777310715430,43.15,76782.99,72.5,0.05089,5e-05,5.3299]
[1777310720465,43.15,76790.29,72.5,0.05123,5e-05,5.35896]
[1777310725500,43.15,76795.26,72.5,0.05146,5e-05,5.37856]
[1777310730535,43.15,76796.08,72.5,0.05149,5e-05,5.38127]
[1777310732458,43.15,76798.8,72.5,0.05159,5e-05,5.38789]
[1777310733865,43.15,76808.99,72.5,0.05208,5e-05,5.42914]
[1777310733912,43.15,76808.99,72.5,0.05208,5e-05,5.42914]
[1777310733982,43.15,76826.04,72.5,0.0529,5e-05,5.49883]
[1777310734886,43.15,76842.13,72.5,0.05369,5e-05,5.56498]
[1777310738375,43.13,76832.37,72.5,0.05316,5e-05,5.52026]
[1777310740426,43.13,76832.14,72.5,0.05314,5e-05,5.51864]
[1777310740435,43.13,76832.14,72.5,0.05314,5e-05,5.51864]
[1777310742314,43.13,76833.1,72.5,0.05318,5e-05,5.52194]
[1777310744540,43.13,76842.79,72.5,0.05365,5e-05,5.56135]
[1777310746502,43.13,76842.32,72.5,0.05362,5e-05,5.55865]
[1777310751684,43.12,76834.12,72.5,0.05318,5e-05,5.5224]
[1777310756719,43.11,76834.73,72.5,0.05319,5e-05,5.523]
[1777310761753,43.11,76845.03,72.5,0.05368,5e-05,5.56397]
[1777310762893,43.11,76845.03,72.5,0.05368,5e-05,5.56397]
[1777310763768,43.11,76860.3,72.5,0.05443,5e-05,5.62673]
[1777310765164,43.11,76857.39,72.5,0.05428,5e-05,5.61409]
[1777310770817,43.08,76858.78,72.5,0.05426,5e-05,5.61294]
[1777310771084,43.08,76858.78,72.5,0.05426,5e-05,5.61294]
[1777310775875,43.07,76858.52,72.5,0.05418,5e-05,5.60589]
[1777310781894,43.06,76869.98,72.5,0.05471,5e-05,5.65033]
[1777310786931,43.05,76871.46,72.5,0.05475,5e-05,5.65398]
[1777310791966,43.04,76868.99,72.5,0.05456,5e-05,5.63668]
[1777310793628,43.04,76870.08,72.5,0.05461,5e-05,5.64075]
[1777310794623,43.04,76875.53,72.5,0.05488,5e-05,5.66312]
[1777310797713,43.03,76873.64,72.5,0.05476,5e-05,5.65357]
[1777310797769,43.03,76873.64,72.5,0.05476,5e-05,5.65357]
[1777310798097,43.03,76873.64,72.5,0.05476,5e-05,5.65357]
[1777310798109,43.03,76854.1,72.5,0.05378,5e-05,5.57142]
[1777310803042,43.03,76841.51,72.5,0.05313,5e-05,5.51747]
[1777310805134,43.03,76835.69,72.5,0.05284,5e-05,5.49284]
[1777310806430,43.03,76833.77,72.5,0.05274,5e-05,5.48466]
[1777310806753,43.03,76833.77,72.5,0.05274,5e-05,5.48466]
[1777310807071,43.02,76850.13,72.5,0.05354,5e-05,5.55205]
[1777310808399,43.02,76858.25,72.5,0.05394,5e-05,5.58545]
[1777310814120,43.0,76858.04,72.5,0.05385,5e-05,5.57803]
[1777310816606,43.0,76858.0,72.5,0.05385,5e-05,5.57746]
[1777310822176,42.99,76864.33,72.5,0.05413,5e-05,5.60096]
[1777310823143,42.99,76864.33,72.5,0.05413,5e-05,5.60096]
[1777310826252,42.99,76862.96,72.5,0.05404,5e-05,5.59401]
[1777310828233,42.99,76866.25,72.5,0.0542,5e-05,5.60691]
[1777310834260,42.98,76860.14,72.5,0.05386,5e-05,5.57854]
[1777310839298,42.98,76858.2,72.5,0.05374,5e-05,5.56857]
[1777310842319,42.97,76845.12,72.5,0.05308,5e-05,5.51324]
[1777310843162,42.97,76845.12,72.5,0.05308,5e-05,5.51324]
[1777310843375,42.97,76845.12,72.5,0.05308,5e-05,5.51324]
[1777310845428,42.97,76837.94,72.5,0.05272,5e-05,5.48305]
[1777310851382,42.97,76833.06,72.5,0.05242,5e-05,5.45702]
[1777310855722,42.96,76832.06,72.5,0.05236,5e-05,5.45226]
[1777310861453,42.96,76836.24,72.5,0.05255,5e-05,5.46785]
[1777310866488,42.96,76842.71,72.5,0.05285,5e-05,5.4932]
[1777310871523,42.95,76846.07,72.5,0.053,5e-05,5.50558]
[1777310874543,42.95,76857.58,72.5,0.05356,5e-05,5.5523]
[1777310879579,42.94,76849.61,72.5,0.05314,5e-05,5.51734]
[1777310885017,42.94,76850.12,72.5,0.05315,5e-05,5.51816]
[1777310886609,42.94,76849.8,72.5,0.05312,5e-05,5.51618]
[1777310892670,42.92,76849.43,72.5,0.05304,5e-05,5.50954]
[1777310893218,42.92,76849.43,72.5,0.05304,5e-05,5.50954]
[1777310898129,42.92,76859.82,72.5,0.05354,5e-05,5.55128]
[1777310900842,42.91,76861.38,72.5,0.05361,5e-05,5.55668]
[1777310902420,42.91,76861.65,72.5,0.05361,5e-05,5.55708]
[1777310903337,42.91,76862.54,72.5,0.05365,5e-05,5.56041]
[1777310904821,42.91,76861.88,72.5,0.05361,5e-05,5.55729]
[1777310905274,42.91,76859.78,72.5,0.0535,5e-05,5.54818]
[1777310905879,42.91,76859.78,72.5,0.0535,5e-05,5.54818]
[1777310905931,42.91,76876.28,72.5,0.05432,5e-05,5.61636]
[1777310906804,42.91,76876.28,72.5,0.05432,5e-05,5.61636]
[1777310907475,42.91,76876.36,72.5,0.05432,5e-05,5.61624]
[1777310909351,42.9,76879.17,72.5,0.05445,5e-05,5.62757]
[1777310910832,42.9,76878.59,72.5,0.05442,5e-05,5.62467]
[1777310916845,42.89,76883.77,72.5,0.0546,5e-05,5.63873]
[1777310917487,42.89,76883.77,72.5,0.0546,5e-05,5.63873]
[1777310922889,42.87,76870.86,72.5,0.05387,5e-05,5.57771]
[1777310927736,42.87,76866.25,72.5,0.05361,5e-05,5.55657]
[1777310927778,42.87,76866.25,72.5,0.05361,5e-05,5.55657]
[1777310932959,42.86,76858.85,72.5,0.05322,5e-05,5.52398]
[1777310936023,42.86,76858.78,72.5,0.05321,5e-05,5.52312]
[1777310941257,42.86,76841.51,72.5,0.05234,5e-05,5.45023]
[1777310942186,42.86,76841.51,72.5,0.05234,5e-05,5.45023]
[1777310946301,42.85,76843.17,72.5,0.05242,5e-05,5.45618]
[1777310952094,42.85,76846.62,72.5,0.05257,5e-05,5.46919]
[1777310954522,42.85,76847.18,72.5,0.05259,5e-05,5.47105]
[1777310960149,42.84,76845.31,72.5,0.05248,5e-05,5.46195]
[1777310966192,42.84,76842.37,72.5,0.05232,5e-05,5.44852]
[1777310971228,42.84,76833.02,72.5,0.05182,5e-05,5.40485]
[1777310976267,42.84,76834.33,72.5,0.05187,5e-05,5.40946]
[1777310981307,42.83,76832.23,72.5,0.05176,5e-05,5.40008]
[1777310986342,42.83,76826.66,72.5,0.05148,5e-05,5.37656]
[1777310991377,42.83,76827.71,72.5,0.05153,5e-05,5.38023]
[1777310993647,42.83,76827.37,72.5,0.05151,5e-05,5.37871]
[1777310999231,42.83,76832.58,72.5,0.05175,5e-05,5.39935]
[1777311004467,42.82,76829.47,72.5,0.05159,5e-05,5.3856]
[1777311009504,42.82,76844.06,72.5,0.05229,5e-05,5.44469]
[1777311011196,42.82,76844.06,72.5,0.05229,5e-05,5.44469]
[1777311013345,42.82,76859.1,72.5,0.05302,5e-05,5.50614]
[1777311015521,42.82,76865.3,72.5,0.05332,5e-05,5.5312]
[1777311020474,42.81,76877.19,72.5,0.05389,5e-05,5.57876]
[1777311022816,42.81,76890.24,72.5,0.05454,5e-05,5.63262]
[1777311029648,42.8,76893.96,72.5,0.05467,5e-05,5.64409]
[1777311034683,42.79,76892.24,72.5,0.05452,5e-05,5.62992]
[1777311039720,42.78,76888.66,72.5,0.05431,5e-05,5.61248]
[1777311044754,42.78,76891.03,72.5,0.0544,5e-05,5.62014]
[1777311049789,42.77,76891.58,72.5,0.0544,5e-05,5.62014]
[1777311054824,42.76,76899.47,72.5,0.05477,5e-05,5.65101]
[1777311059859,42.75,76898.06,72.5,0.05466,5e-05,5.64248]
[1777311061521,42.75,76898.72,72.5,0.05469,5e-05,5.64476]
[1777311066908,42.7,76894.1,72.5,0.05422,5e-05,5.60616]
[1777311071007,42.66,76895.63,72.5,0.05414,5e-05,5.59927]
[1777311071017,42.66,76907.03,72.5,0.05471,5e-05,5.64694]
[1777311078387,42.65,76909.68,72.5,0.05482,5e-05,5.65562]
[1777311083892,42.64,76919.08,72.5,0.05525,5e-05,5.69178]
[1777311087203,42.63,76924.94,72.5,0.05553,5e-05,5.71497]
[1777311093096,42.62,76911.86,72.5,0.05477,5e-05,5.65053]
[1777311098131,42.61,76907.81,72.5,0.05453,5e-05,5.63088]
[1777311103166,42.61,76907.88,72.5,0.0545,5e-05,5.62882]
[1777311106187,42.6,76892.42,72.5,0.05371,5e-05,5.5624]
[1777311106439,42.6,76892.42,72.5,0.05371,5e-05,5.5624]
[1777311106773,42.6,76892.42,72.5,0.05371,5e-05,5.5624]
[1777311107194,42.6,76881.82,72.5,0.05317,5e-05,5.51799]
[1777311107702,42.6,76881.82,72.5,0.05317,5e-05,5.51799]
[1777311112948,42.6,76876.04,72.5,0.05287,5e-05,5.4926]
[1777311113288,42.6,76876.04,72.5,0.05287,5e-05,5.4926]
[1777311119452,42.6,76877.72,72.5,0.05294,5e-05,5.49797]
[1777311125320,42.59,76878.75,72.5,0.05297,5e-05,5.50078]
[1777311130355,42.59,76876.46,72.5,0.05284,5e-05,5.49002]
[1777311135390,42.58,76871.45,72.5,0.05258,5e-05,5.46815]
[1777311140425,42.58,76872.24,72.5,0.05261,5e-05,5.47053]
[1777311145460,42.58,76872.69,72.5,0.05262,5e-05,5.47149]
[1777311150495,42.58,76871.25,72.5,0.05254,5e-05,5.46461]
[1777311155530,42.57,76860.68,72.5,0.05197,5e-05,5.4157]
[1777311160565,42.57,76867.82,72.5,0.05231,5e-05,5.44476]
[1777311161495,42.57,76867.82,72.5,0.05231,5e-05,5.44476]
[1777311166608,42.57,76867.93,72.5,0.05231,5e-05,5.44438]
[1777311170596,42.57,76868.84,72.5,0.05235,5e-05,5.44775]
[1777311175671,42.57,76871.54,72.5,0.05247,5e-05,5.45807]
[1777311179033,42.57,76871.54,72.5,0.05247,5e-05,5.45807]
[1777311184734,42.57,76871.7,72.5,0.05248,5e-05,5.45898]
[1777311187064,42.57,76872.19,72.5,0.05251,5e-05,5.46118]
[1777311189128,42.57,76872.63,72.5,0.05253,5e-05,5.46334]
[1777311195303,42.57,76871.52,72.5,0.05248,5e-05,5.45904]
[1777311197032,42.57,76872.96,72.5,0.05256,5e-05,5.46533]
[1777311197360,42.57,76872.96,72.5,0.05256,5e-05,5.46533]
[1777311202477,42.57,76872.48,72.5,0.05254,5e-05,5.46345]
[1777311203542,42.57,76876.64,72.5,0.05275,5e-05,5.48103]
[1777311208905,42.57,76875.78,72.5,0.05269,5e-05,5.47658]
[1777311212933,42.57,76888.15,72.5,0.05326,5e-05,5.5229]
[1777311217210,42.56,76894.44,82.5,0.05356,5e-05,5.54843]
[1777311217212,42.56,76894.44,82.5,0.05356,5e-05,5.54843]
[1777311217235,42.56,76894.44,82.5,0.05356,5e-05,5.54843]
[1777311217246,42.56,76894.44,82.5,0.05356,5e-05,5.54843]
[1777311217311,42.56,76891.23,82.5,0.0534,5e-05,5.5344]
[1777311222593,42.57,76894.11,82.5,0.05357,5e-05,5.54908]
[1777311228244,42.58,76893.89,82.5,0.0536,5e-05,5.55134]
[1777311234143,42.59,76903.15,82.5,0.05411,5e-05,5.59397]
[1777311240389,42.6,76903.26,82.5,0.05416,5e-05,5.59777]
[1777311241086,42.6,76903.23,82.5,0.05417,5e-05,5.59874]
[1777311242654,42.6,76913.89,82.5,0.05472,5e-05,5.64433]
[1777311244245,42.61,76912.47,82.5,0.05465,5e-05,5.63883]
[1777311250193,42.62,76901.51,82.5,0.05414,5e-05,5.59597]
[1777311255237,42.62,76894.87,82.5,0.05383,5e-05,5.57026]
[1777311260191,42.63,76891.51,82.5,0.0537,5e-05,5.55965]
[1777311265286,42.64,76900.12,82.5,0.05417,5e-05,5.59873]
[1777311268068,42.65,76896.46,82.5,0.05401,5e-05,5.58495]
[1777311273519,42.65,76903.57,82.5,0.05436,5e-05,5.61306]
[1777311279690,42.66,76905.42,82.5,0.0545,5e-05,5.62444]
[1777311285556,42.67,76908.58,82.5,0.05469,5e-05,5.64031]
[1777311286847,42.67,76914.76,82.5,0.05502,5e-05,5.66745]
[1777311290959,42.68,76906.49,82.5,0.05462,5e-05,5.63427]
[1777311295406,42.68,76905.39,82.5,0.05459,5e-05,5.63169]
[1777311295430,42.68,76905.39,82.5,0.05459,5e-05,5.63169]
[1777311295546,42.68,76905.39,82.5,0.05459,5e-05,5.63169]
[1777311297397,42.69,76906.24,82.5,0.05464,5e-05,5.63625]
[1777311297532,42.69,76906.24,82.5,0.05464,5e-05,5.63625]
[1777311302560,42.7,76912.99,82.5,0.05502,5e-05,5.66743]
[1777311304442,42.7,76912.21,82.5,0.05498,5e-05,5.66455]
[1777311309609,42.7,76916.1,82.5,0.05521,5e-05,5.68347]
[1777311314644,42.71,76915.86,82.5,0.05522,5e-05,5.68448]
[1777311317946,42.71,76916.64,82.5,0.05527,5e-05,5.68862]
[1777311320944,42.72,76921.86,82.5,0.05556,5e-05,5.71236]
[1777311323191,42.72,76926.66,82.5,0.05581,5e-05,5.73315]
[1777311325001,42.72,76909.84,82.5,0.05496,5e-05,5.66239]
[1777311330081,42.73,76912.95,82.5,0.05514,5e-05,5.67775]
[1777311333502,42.73,76913.05,82.5,0.05513,5e-05,5.67499]
[1777311333780,42.73,76898.61,82.5,0.0544,5e-05,5.61483]
[1777311339371,42.74,76900.33,82.5,0.05451,5e-05,5.6241]
[1777311345481,42.75,76897.62,82.5,0.05441,5e-05,5.61565]
[1777311348197,42.75,76898.13,82.5,0.05446,5e-05,5.61978]
[1777311348355,42.75,76898.13,82.5,0.05446,5e-05,5.61978]
[1777311348382,42.75,76896.77,82.5,0.05439,5e-05,5.61405]
[1777311348686,42.75,76896.77,82.5,0.05439,5e-05,5.61405]
[1777311349666,42.75,76883.06,82.5,0.05371,5e-05,5.55709]
[1777311354819,42.75,76879.87,82.5,0.05355,5e-05,5.54411]
[1777311358788,42.76,76872.89,82.5,0.05321,5e-05,5.51562]
[1777311363965,42.76,76860.66,82.5,0.05262,5e-05,5.46564]
[1777311370137,42.76,76869.21,82.5,0.05305,5e-05,5.50231]
[1777311376270,42.76,76878.15,82.5,0.05351,5e-05,5.54037]
[1777311376319,42.76,76878.15,82.5,0.05351,5e-05,5.54037]
[1777311376420,42.77,76878.96,82.5,0.05355,5e-05,5.54396]
[1777311378388,42.77,76885.5,82.5,0.05388,5e-05,5.57131]
[1777311378478,42.77,76889.1,82.5,0.05407,5e-05,5.58752]
[1777311384548,42.77,76889.56,82.5,0.0541,5e-05,5.58955]
[1777311390013,42.77,76888.0,82.5,0.05402,5e-05,5.58311]
[1777311394842,42.77,76900.25,82.5,0.0546,5e-05,5.63013]
[1777311397523,42.77,76902.09,82.5,0.05469,5e-05,5.63778]
[1777311397541,42.77,76902.58,82.5,0.05472,5e-05,5.63972]
[1777311398971,42.77,76904.05,82.5,0.05479,5e-05,5.64593]
[1777311399267,42.77,76904.82,82.5,0.05484,5e-05,5.64963]
[1777311404304,42.77,76907.11,82.5,0.05495,5e-05,5.6589]
[1777311409342,42.77,76906.93,82.5,0.05493,5e-05,5.65763]
[1777311414550,42.77,76906.61,82.5,0.05491,5e-05,5.65577]
[1777311419552,42.76,76903.86,82.5,0.05477,5e-05,5.64382]
[1777311421609,42.76,76904.26,82.5,0.05478,5e-05,5.64535]
[1777311421674,42.76,76904.8,82.5,0.05481,5e-05,5.64746]
[1777311421972,42.76,76904.8,82.5,0.05481,5e-05,5.64746]
[1777311422431,42.76,76901.08,82.5,0.05462,5e-05,5.63167]
[1777311427466,42.76,76888.24,82.5,0.05397,5e-05,5.57739]
[1777311432501,42.76,76885.52,82.5,0.05383,5e-05,5.56617]
[1777311437536,42.76,76882.03,82.5,0.05366,5e-05,5.55182]
[1777311438056,42.76,76882.03,82.5,0.05366,5e-05,5.55182]
[1777311438543,42.77,76882.46,82.5,0.05369,5e-05,5.5542]
[1777311443578,42.77,76888.71,82.5,0.05404,5e-05,5.5832]
[1777311449620,42.78,76888.58,82.5,0.05407,5e-05,5.58586]
[1777311450408,42.78,76888.58,82.5,0.05407,5e-05,5.58586]
[1777311450627,42.78,76881.53,82.5,0.05372,5e-05,5.55687]
[1777311451117,42.78,76881.53,82.5,0.05372,5e-05,5.55687]
[1777311453647,42.78,76894.4,82.5,0.05433,5e-05,5.60659]
[1777311457486,42.78,76894.78,82.5,0.05435,5e-05,5.60813]
[1777311457676,42.78,76895.3,82.5,0.05438,5e-05,5.6103]
[1777311462759,42.79,76892.28,82.5,0.05425,5e-05,5.59963]
[1777311468939,42.8,76890.85,82.5,0.05422,5e-05,5.59719]
[1777311475113,42.81,76882.01,82.5,0.05382,5e-05,5.56333]
[1777311481287,42.82,76882.56,82.5,0.05388,5e-05,5.56838]
[1777311487460,42.83,76891.85,82.5,0.05438,5e-05,5.61049]
[1777311493642,42.84,76897.44,82.5,0.0547,5e-05,5.63671]
[1777311493677,42.84,76897.44,82.5,0.0547,5e-05,5.63671]
[1777311499811,42.84,76893.93,82.5,0.05455,5e-05,5.62464]
[1777311505991,42.85,76891.61,82.5,0.05448,5e-05,5.61808]
[1777311508406,42.86,76884.73,82.5,0.05414,5e-05,5.59017]
[1777311508483,42.86,76884.7,82.5,0.05415,5e-05,5.59054]
[1777311514224,42.86,76875.92,82.5,0.05367,5e-05,5.54984]
[1777311514225,42.86,76875.92,82.5,0.05367,5e-05,5.54984]
[1777311517109,42.86,76876.08,82.5,0.05368,5e-05,5.55068]
[1777311522463,42.86,76876.44,82.5,0.0537,5e-05,5.55247]
[1777311522464,42.86,76876.44,82.5,0.0537,5e-05,5.55247]
[1777311528635,42.86,76876.58,82.5,0.05371,5e-05,5.55349]
[1777311534820,42.86,76875.71,82.5,0.05368,5e-05,5.55039]
[1777311540990,42.86,76875.91,82.5,0.0537,5e-05,5.55193]
[1777311547168,42.87,76873.64,82.5,0.05359,5e-05,5.54316]
[1777311551441,42.87,76859.78,82.5,0.05291,5e-05,5.48625]
[1777311557453,42.87,76858.84,82.5,0.05288,5e-05,5.48353]
[1777311563510,42.88,76859.65,82.5,0.05293,5e-05,5.48817]
[1777311569808,42.88,76861.39,82.5,0.05303,5e-05,5.4966]
[1777311575987,42.88,76861.61,82.5,0.05302,5e-05,5.49453]
[1777311582164,42.89,76863.49,82.5,0.05313,5e-05,5.50354]
[1777311588335,42.89,76856.42,82.5,0.0528,5e-05,5.47552]
[1777311594516,42.9,76856.42,82.5,0.05282,5e-05,5.47716]
[1777311599802,42.9,76852.21,82.5,0.05262,5e-05,5.461]
[1777311599832,42.9,76852.21,82.5,0.05262,5e-05,5.461]
[1777311599894,42.9,76850.66,82.5,0.05255,5e-05,5.45486]
[1777311600645,42.9,76850.66,82.5,0.05255,5e-05,5.45486]
[1777311603179,42.9,76845.99,82.5,0.05232,5e-05,5.43513]
[1777311603798,42.9,76845.99,82.5,0.05232,5e-05,5.43513]
[1777311604107,42.9,76840.55,82.5,0.05205,5e-05,5.41263]
[1777311609990,42.9,76839.88,82.5,0.05201,5e-05,5.40918]
[1777311610976,42.9,76836.56,82.5,0.05184,5e-05,5.39544]
[1777311610980,42.9,76836.56,82.5,0.05184,5e-05,5.39544]
[1777311611757,42.9,76837.1,82.5,0.05187,5e-05,5.39798]
[1777311614197,42.9,76836.63,82.5,0.05186,5e-05,5.39669]
[1777311614778,42.9,76819.68,82.5,0.05104,5e-05,5.32752]
[1777311618808,42.9,76808.02,82.5,0.05048,5e-05,5.28022]
[1777311623844,42.9,76801.92,82.5,0.05019,5e-05,5.25603]
[1777311624001,42.9,76801.92,82.5,0.05019,5e-05,5.25603]
[1777311625659,42.9,76794.27,82.5,0.04983,5e-05,5.22536]
[1777311626446,42.9,76794.52,82.5,0.04985,5e-05,5.22651]
[1777311627435,42.9,76795.34,82.5,0.04989,5e-05,5.22995]
[1777311627516,42.9,76795.34,82.5,0.04989,5e-05,5.22995]
[1777311631878,42.9,76792.66,82.5,0.04977,5e-05,5.21977]
[1777311635672,42.9,76787.15,82.5,0.04948,5e-05,5.19412]
[1777311636490,42.9,76787.91,82.5,0.04952,5e-05,5.19735]
[1777311637902,42.91,76797.48,82.5,0.04997,5e-05,5.23594]
[1777311642978,42.91,76795.88,82.5,0.0499,5e-05,5.23028]
[1777311643080,42.91,76795.88,82.5,0.0499,5e-05,5.23028]
[1777311649021,42.91,76796.55,82.5,0.04995,5e-05,5.23381]
[1777311654044,42.91,76795.07,82.5,0.04988,5e-05,5.22836]
[1777311655575,42.91,76792.09,82.5,0.04974,5e-05,5.21654]
[1777311656244,42.91,76790.75,82.5,0.04968,5e-05,5.2115]
[1777311661946,42.92,76791.57,82.5,0.04973,5e-05,5.21544]
[1777311664486,42.92,76794.41,82.5,0.04987,5e-05,5.22731]
[1777311670168,42.92,76792.73,82.5,0.0498,5e-05,5.22152]
[1777311675203,42.92,76793.29,82.5,0.04984,5e-05,5.22442]
[1777311680238,42.92,76783.62,82.5,0.04939,5e-05,5.18643]
[1777311681636,42.92,76783.62,82.5,0.04939,5e-05,5.18643]
[1777311684312,42.93,76772.86,82.5,0.0489,5e-05,5.14415]
[1777311685073,42.93,76768.46,82.5,0.04869,5e-05,5.12694]
[1777311690884,42.93,76762.93,82.5,0.04846,5e-05,5.10653]
[1777311691258,42.93,76762.68,82.5,0.04845,5e-05,5.10614]
[1777311695372,42.94,76762.2,82.5,0.0484,5e-05,5.10093]
[1777311701387,42.94,76771.33,82.5,0.04885,5e-05,5.13907]
[1777311706424,42.94,76777.41,82.5,0.04914,5e-05,5.16424]
[1777311707720,42.94,76777.41,82.5,0.04914,5e-05,5.16424]
[1777311713693,42.95,76767.83,82.5,0.04872,5e-05,5.12757]
[1777311719515,42.95,76767.76,82.5,0.04873,5e-05,5.12908]
[1777311724550,42.96,76773.4,82.5,0.04901,5e-05,5.1527]
[1777311729585,42.96,76775.49,82.5,0.04912,5e-05,5.16207]
[1777311735009,42.96,76775.46,82.5,0.04913,5e-05,5.16278]
[1777311735629,42.96,76787.46,82.5,0.0497,5e-05,5.2111]
[1777311740666,42.97,76790.25,82.5,0.04984,5e-05,5.22298]
[1777311744768,42.97,76792.08,82.5,0.04993,5e-05,5.23067]
[1777311747075,42.97,76795.29,82.5,0.05008,5e-05,5.24379]
[1777311749405,42.97,76803.92,82.5,0.05049,5e-05,5.27881]
[1777311753558,42.97,76794.32,82.5,0.05,5e-05,5.2361]
[1777311753644,42.97,76794.32,82.5,0.05,5e-05,5.2361]
[1777311753750,42.97,76794.32,82.5,0.05,5e-05,5.2361]
[1777311753839,42.97,76794.32,82.5,0.05,5e-05,5.2361]
[1777311754371,42.97,76802.35,82.5,0.05038,5e-05,5.2685]
[1777311754371,42.97,76802.35,82.5,0.05038,5e-05,5.2685]
[1777311754426,42.97,76802.35,82.5,0.05038,5e-05,5.2685]
[1777311754457,42.97,76802.35,82.5,0.05038,5e-05,5.2685]
[1777311754596,42.97,76802.35,82.5,0.05038,5e-05,5.2685]
[1777311754706,42.97,76802.35,82.5,0.05038,5e-05,5.2685]
[1777311755074,42.97,76863.95,82.5,0.05338,5e-05,5.5206]
[1777311756024,42.97,76863.95,82.5,0.05338,5e-05,5.5206]
[1777311758896,42.97,76856.54,82.5,0.05302,5e-05,5.49066]
[1777311760733,42.97,76855.86,82.5,0.05299,5e-05,5.48811]
[1777311765437,42.98,76847.48,82.5,0.05259,5e-05,5.4543]
[1777311766116,42.98,76843.12,82.5,0.05238,5e-05,5.43655]
[1777311766582,42.98,76843.12,82.5,0.05238,5e-05,5.43655]
[1777311768434,42.98,76839.94,82.5,0.05223,5e-05,5.42393]
[1777311769450,42.98,76840.04,82.5,0.05224,5e-05,5.42457]
[1777311769915,42.98,76839.59,82.5,0.05221,5e-05,5.42252]
[1777311771134,42.98,76839.92,82.5,0.05222,5e-05,5.42368]
[1777311771501,42.98,76839.92,82.5,0.05222,5e-05,5.42368]
[1777311771511,42.98,76839.92,82.5,0.05222,5e-05,5.42368]
[1777311771756,42.98,76839.92,82.5,0.05222,5e-05,5.42368]
[1777311771966,42.98,76836.91,82.5,0.05208,5e-05,5.41156]
[1777311773289,42.98,76835.22,82.5,0.052,5e-05,5.40489]
[1777311773979,42.98,76835.6,82.5,0.05202,5e-05,5.40627]
[1777311774135,42.98,76835.6,82.5,0.05202,5e-05,5.40627]
[1777311774961,42.98,76835.6,82.5,0.05202,5e-05,5.40627]
[1777311775738,42.98,76835.7,82.5,0.05203,5e-05,5.40694]
[1777311775995,42.98,76835.4,82.5,0.05201,5e-05,5.40554]
[1777311778326,42.98,76835.66,82.5,0.05203,5e-05,5.40712]
[1777311779015,42.98,76835.11,82.5,0.052,5e-05,5.4047]
[1777311780751,42.98,76835.04,82.5,0.05199,5e-05,5.40424]
[1777311781031,42.98,76834.37,82.5,0.05196,5e-05,5.40133]
[1777311781245,42.98,76834.37,82.5,0.05196,5e-05,5.40133]
[1777311782041,42.98,76826.08,82.5,0.05155,5e-05,5.3673]
[1777311786804,42.98,76822.69,82.5,0.05139,5e-05,5.35311]
[1777311789270,42.98,76811.43,82.5,0.05084,5e-05,5.30724]
[1777311797037,42.98,76809.88,82.5,0.05077,5e-05,5.30087]
[1777311797039,42.98,76809.88,82.5,0.05077,5e-05,5.30087]
[1777311797040,42.98,76809.88,82.5,0.05077,5e-05,5.30087]
[1777311798261,42.98,76809.32,82.5,0.05074,5e-05,5.29859]
[1777311803746,42.98,76808.02,82.5,0.05068,5e-05,5.29327]
[1777311808940,42.97,76808.87,82.5,0.05072,5e-05,5.29661]
[1777311809014,42.97,76809.71,82.5,0.05076,5e-05,5.29995]
[1777311809274,42.97,76809.71,82.5,0.05076,5e-05,5.29995]
[1777311809304,42.97,76821.37,82.5,0.05132,5e-05,5.34726]
[1777311812254,42.98,76840.54,82.5,0.05222,5e-05,5.42213]
[1777311815935,42.98,76839.86,82.5,0.05219,5e-05,5.41996]
[1777311815944,42.98,76839.86,82.5,0.05219,5e-05,5.41996]
[1777311815991,42.98,76840.92,82.5,0.05225,5e-05,5.42452]
[1777311816753,42.98,76840.92,82.5,0.05225,5e-05,5.42452]
[1777311816806,42.98,76841.1,82.5,0.05226,5e-05,5.42526]
[1777311821865,42.98,76854.02,82.5,0.0529,5e-05,5.47894]
[1777311822388,42.98,76854.02,82.5,0.0529,5e-05,5.47894]
[1777311822455,42.98,76868.27,82.5,0.05361,5e-05,5.53811]
[1777311828108,42.98,76871.47,82.5,0.05377,5e-05,5.55156]
[1777311829119,42.98,76870.95,82.5,0.05374,5e-05,5.54942]
[1777311829122,42.98,76871.05,82.5,0.05375,5e-05,5.54989]
[1777311834409,42.98,76877.63,82.5,0.05405,5e-05,5.57522]
[1777311835669,42.98,76877.63,82.5,0.05405,5e-05,5.57522]
[1777311835771,42.97,76877.87,82.5,0.05406,5e-05,5.57578]
[1777311837557,42.97,76878.45,82.5,0.05409,5e-05,5.5782]
[1777311837621,42.97,76877.53,82.5,0.05404,5e-05,5.57436]
[1777311842353,42.97,76867.93,82.5,0.05354,5e-05,5.5328]
[1777311843500,42.97,76870.61,82.5,0.05367,5e-05,5.54359]
[1777311844094,42.97,76870.61,82.5,0.05367,5e-05,5.54359]
[1777311844236,42.97,76870.61,82.5,0.05367,5e-05,5.54359]
[1777311844194,42.97,76872.27,82.5,0.05375,5e-05,5.55013]
[1777311844261,42.97,76872.27,82.5,0.05375,5e-05,5.55013]
[1777311844375,42.97,76872.27,82.5,0.05375,5e-05,5.55013]
[1777311844375,42.97,76872.27,82.5,0.05375,5e-05,5.55013]
[1777311844423,42.97,76872.27,82.5,0.05375,5e-05,5.55013]
[1777311844435,42.97,76872.27,82.5,0.05375,5e-05,5.55013]
[1777311844479,42.97,76897.21,82.5,0.05501,5e-05,5.65419]
[1777311845268,42.97,76897.21,82.5,0.05501,5e-05,5.65419]
[1777311848936,42.97,76890.28,82.5,0.05465,5e-05,5.62473]
[1777311850347,42.97,76886.5,82.5,0.05446,5e-05,5.6088]
[1777311855557,42.97,76882.39,82.5,0.05425,5e-05,5.59143]
[1777311856210,42.97,76882.39,82.5,0.05425,5e-05,5.59143]
[1777311856441,42.97,76882.39,82.5,0.05425,5e-05,5.59143]
[1777311856564,42.96,76882.24,82.5,0.05424,5e-05,5.59078]
[1777311861599,42.96,76882.17,82.5,0.05421,5e-05,5.58821]
[1777311867101,42.95,76882.18,82.5,0.05418,5e-05,5.58604]
[1777311868020,42.95,76879.85,82.5,0.05406,5e-05,5.57589]
[1777311868269,42.95,76877.02,82.5,0.05391,5e-05,5.56368]
[1777311874689,42.94,76871.39,82.5,0.05357,5e-05,5.53372]
[1777311876911,42.94,76872.34,82.5,0.05361,5e-05,5.53733]
[1777311882746,42.93,76872.67,82.5,0.0536,5e-05,5.53621]
[1777311887781,42.93,76871.71,82.5,0.05353,5e-05,5.5304]
[1777311892045,42.93,76872.84,82.5,0.05357,5e-05,5.53402]
[1777311897850,42.92,76872.24,82.5,0.05351,5e-05,5.52894]
[1777311902886,42.91,76868.7,82.5,0.05331,5e-05,5.5125]
[1777311905668,42.91,76873.19,82.5,0.05352,5e-05,5.53049]
[1777311905924,42.91,76873.19,82.5,0.05352,5e-05,5.53049]
[1777311907002,42.91,76874.2,82.5,0.05357,5e-05,5.53394]
[1777311910531,42.91,76882.84,82.5,0.05398,5e-05,5.56875]
[1777311915617,42.9,76887.69,82.5,0.0542,5e-05,5.58671]
[1777311916445,42.9,76883.6,82.5,0.05399,5e-05,5.56912]
[1777311916498,42.9,76883.6,82.5,0.05399,5e-05,5.56912]
[1777311922020,42.89,76881.5,82.5,0.05385,5e-05,5.5573]
[1777311927055,42.88,76883.81,82.5,0.05393,5e-05,5.56478]
[1777311932090,42.88,76881.64,82.5,0.05376,5e-05,5.54907]
[1777311937125,42.87,76881.31,82.5,0.05372,5e-05,5.5456]
[1777311941785,42.86,76879.96,82.5,0.05363,5e-05,5.53831]
[1777311943401,42.86,76868.33,82.5,0.05304,5e-05,5.48918]
[1777311945043,42.86,76868.76,82.5,0.05306,5e-05,5.49064]
[1777311945784,42.86,76867.76,82.5,0.053,5e-05,5.48616]
[1777311951224,42.86,76863.53,82.5,0.05277,5e-05,5.4669]
[1777311951812,42.86,76863.53,82.5,0.05277,5e-05,5.4669]
[1777311953542,42.85,76863.09,82.5,0.05274,5e-05,5.46453]
[1777311956458,42.85,76861.49,82.5,0.05266,5e-05,5.4571]
[1777311957483,42.85,76861.15,82.5,0.05264,5e-05,5.45543]
[1777311957745,42.85,76861.15,82.5,0.05264,5e-05,5.45543]
[1777311958392,42.85,76859.04,82.5,0.05253,5e-05,5.44646]
[1777311961340,42.85,76849.35,82.5,0.05204,5e-05,5.40587]
[1777311961529,42.85,76849.35,82.5,0.05204,5e-05,5.40587]
[1777311961722,42.85,76849.35,82.5,0.05204,5e-05,5.40587]
[1777311962976,42.85,76841.93,82.5,0.05168,5e-05,5.37526]
[1777311968312,42.85,76841.58,82.5,0.05166,5e-05,5.37334]
[1777311969842,42.85,76831.23,82.5,0.05115,5e-05,5.3309]
[1777311971218,42.85,76830.73,82.5,0.05113,5e-05,5.32882]
[1777311975803,42.84,76831.23,82.5,0.05115,5e-05,5.33069]
[1777311977589,42.84,76830.0,82.5,0.05109,5e-05,5.32561]
[1777311978421,42.84,76816.18,82.5,0.05043,5e-05,5.26948]
[1777311981470,42.85,76813.4,82.5,0.0503,5e-05,5.25839]
[1777311987483,42.85,76813.82,82.5,0.05032,5e-05,5.2606]
[1777311992519,42.85,76813.71,82.5,0.05028,5e-05,5.25621]
[1777311993867,42.85,76813.71,82.5,0.05028,5e-05,5.25621]
[1777311999568,42.85,76810.22,82.5,0.05012,5e-05,5.24265]
[1777312004603,42.85,76823.08,82.5,0.05074,5e-05,5.29506]
[1777312009638,42.85,76825.6,82.5,0.05086,5e-05,5.30525]
[1777312014672,42.85,76825.55,82.5,0.05086,5e-05,5.30501]
[1777312019708,42.85,76830.35,82.5,0.05109,5e-05,5.32442]
[1777312024743,42.85,76824.92,82.5,0.05083,5e-05,5.30227]
[1777312029778,42.85,76828.02,82.5,0.05098,5e-05,5.31498]
[1777312034971,42.85,76826.62,82.5,0.05091,5e-05,5.30933]
[1777312040855,42.85,76827.31,82.5,0.05095,5e-05,5.31227]
[1777312045235,42.85,76827.48,82.5,0.05095,5e-05,5.313]
[1777312048910,42.85,76808.42,82.5,0.05005,5e-05,5.23607]
[1777312053946,42.85,76808.65,82.5,0.05003,5e-05,5.23335]
[1777312058981,42.85,76808.45,82.5,0.05002,5e-05,5.23313]
[1777312060504,42.85,76808.45,82.5,0.05002,5e-05,5.23313]
[1777312064513,42.86,76808.4,82.5,0.05003,5e-05,5.23336]
[1777312070089,42.86,76804.66,82.5,0.04986,5e-05,5.21889]
[1777312076100,42.86,76808.99,82.5,0.05007,5e-05,5.23707]
[1777312081135,42.86,76809.38,82.5,0.05009,5e-05,5.2391]
[1777312086170,42.86,76809.07,82.5,0.05008,5e-05,5.23818]
[1777312091205,42.86,76808.86,82.5,0.05008,5e-05,5.23766]
[1777312096241,42.86,76810.14,82.5,0.05014,5e-05,5.24312]
[1777312101276,42.87,76813.77,82.5,0.05032,5e-05,5.25803]
[1777312105842,42.87,76820.79,82.5,0.05065,5e-05,5.28653]
[1777312106477,42.87,76821.46,82.5,0.05069,5e-05,5.28923]
[1777312112353,42.87,76823.4,82.5,0.05074,5e-05,5.29272]
[1777312117388,42.87,76815.68,82.5,0.05037,5e-05,5.26143]
[1777312122423,42.87,76818.76,82.5,0.05052,5e-05,5.27407]
[1777312123395,42.87,76818.76,82.5,0.05052,5e-05,5.27407]
[1777312126451,42.87,76795.83,82.5,0.04944,5e-05,5.18207]
[1777312131486,42.87,76799.78,82.5,0.04963,5e-05,5.1986]
[1777312135837,42.87,76801.98,82.5,0.04974,5e-05,5.20794]
[1777312141557,42.87,76803.2,82.5,0.04981,5e-05,5.21352]
[1777312146592,42.87,76802.83,82.5,0.0498,5e-05,5.21263]
[1777312151627,42.88,76805.48,82.5,0.04993,5e-05,5.22391]
[1777312156662,42.88,76813.85,82.5,0.05033,5e-05,5.2581]
[1777312161698,42.88,76821.27,82.5,0.05069,5e-05,5.28832]
[1777312166733,42.88,76820.77,82.5,0.05067,5e-05,5.28632]
[1777312171768,42.88,76811.33,82.5,0.05018,5e-05,5.24405]
[1777312176803,42.88,76802.3,82.5,0.04976,5e-05,5.2083]
[1777312181840,42.88,76804.8,82.5,0.04989,5e-05,5.21906]
[1777312186874,42.88,76804.55,82.5,0.04988,5e-05,5.2188]
[1777312191909,42.89,76805.36,82.5,0.04993,5e-05,5.22281]
[1777312196944,42.89,76806.97,82.5,0.05002,5e-05,5.23003]
[1777312201979,42.89,76805.73,82.5,0.04997,5e-05,5.22579]
[1777312207014,42.89,76798.03,82.5,0.04961,5e-05,5.19576]
[1777312212049,42.9,76795.65,82.5,0.04951,5e-05,5.18727]
[1777312217084,42.9,76799.68,82.5,0.04972,5e-05,5.20452]
[1777312222119,42.9,76790.92,82.5,0.04931,5e-05,5.17032]
[1777312227154,42.91,76788.32,82.5,0.04921,5e-05,5.1612]
[1777312232189,42.91,76788.1,82.5,0.04917,5e-05,5.1573]
[1777312237224,42.91,76789.91,82.5,0.04927,5e-05,5.1657]
[1777312242262,42.92,76789.94,82.5,0.04929,5e-05,5.16691]
[1777312247297,42.92,76789.61,82.5,0.04928,5e-05,5.16664]
[1777312252332,42.92,76783.0,82.5,0.04899,5e-05,5.14133]
[1777312257366,42.93,76773.3,82.5,0.04855,5e-05,5.10435]
[1777312262401,42.93,76768.72,82.5,0.04836,5e-05,5.08778]
[1777312267437,42.94,76779.36,82.5,0.04887,5e-05,5.1315]
[1777312272472,42.94,76783.58,82.5,0.04908,5e-05,5.14952]
[1777312277507,42.94,76781.59,82.5,0.04901,5e-05,5.14284]
[1777312282542,42.95,76781.98,82.5,0.04904,5e-05,5.14558]
[1777312287578,42.95,76785.63,82.5,0.04922,5e-05,5.16133]
[1777312292613,42.96,76785.16,82.5,0.04918,5e-05,5.15637]
[1777312297649,42.96,76776.97,82.5,0.04881,5e-05,5.12509]
[1777312302718,42.96,76775.93,82.5,0.04878,5e-05,5.12215]
[1777312308727,42.97,76773.57,82.5,0.04869,5e-05,5.11496]
[1777312314769,42.97,76770.52,82.5,0.04857,5e-05,5.10477]
[1777312318782,42.98,76770.32,82.5,0.04858,5e-05,5.10495]
[1777312319083,42.98,76770.32,82.5,0.04858,5e-05,5.10495]
[1777312325295,42.98,76765.69,82.5,0.04839,5e-05,5.08866]
[1777312325797,42.98,76765.08,82.5,0.04836,5e-05,5.0866]
[1777312330882,42.99,76769.93,82.5,0.04861,5e-05,5.1077]
[1777312335917,43.0,76772.72,82.5,0.04876,5e-05,5.12028]
[1777312340953,43.0,76772.92,82.5,0.04878,5e-05,5.12251]
[1777312345988,43.0,76771.01,82.5,0.04871,5e-05,5.11638]
[1777312349947,43.01,76774.96,82.5,0.04891,5e-05,5.13285]
[1777312355092,43.01,76765.63,82.5,0.04845,5e-05,5.09324]
[1777312356083,43.01,76765.51,82.5,0.04845,5e-05,5.0931]
[1777312362100,43.02,76765.17,82.5,0.04846,5e-05,5.09405]
[1777312367135,43.02,76773.82,82.5,0.04889,5e-05,5.12992]
[1777312372170,43.03,76782.08,82.5,0.04928,5e-05,5.16394]
[1777312377204,43.03,76785.03,82.5,0.04944,5e-05,5.17672]
[1777312382240,43.03,76786.52,82.5,0.04952,5e-05,5.1836]
[1777312387274,43.04,76787.65,82.5,0.04958,5e-05,5.18901]
[1777312392310,43.04,76776.15,82.5,0.04905,5e-05,5.14415]
[1777312397345,43.04,76774.72,82.5,0.049,5e-05,5.13972]
[1777312402379,43.05,76764.41,82.5,0.04854,5e-05,5.10027]
[1777312407415,43.05,76765.21,82.5,0.0486,5e-05,5.10503]
[1777312412450,43.06,76761.85,82.5,0.04842,5e-05,5.08916]
[1777312418492,43.06,76759.08,82.5,0.04832,5e-05,5.08071]
[1777312423465,43.07,76759.89,82.5,0.04838,5e-05,5.08533]
[1777312423477,43.07,76759.89,82.5,0.04838,5e-05,5.08533]
[1777312423706,43.07,76759.89,82.5,0.04838,5e-05,5.08533]
[1777312423734,43.07,76759.89,82.5,0.04838,5e-05,5.08533]
[1777312423869,43.07,76756.41,82.5,0.04822,5e-05,5.07163]
[1777312423918,43.07,76756.41,82.5,0.04822,5e-05,5.07163]
[1777312423961,43.07,76756.41,82.5,0.04822,5e-05,5.07163]
[1777312424053,43.07,76756.41,82.5,0.04822,5e-05,5.07163]
[1777312424268,43.07,76756.41,82.5,0.04822,5e-05,5.07163]
[1777312424337,43.07,76756.41,82.5,0.04822,5e-05,5.07163]
[1777312424355,43.07,76756.41,82.5,0.04822,5e-05,5.07163]
[1777312424426,43.07,76756.41,82.5,0.04822,5e-05,5.07163]
[1777312424516,43.07,76756.41,82.5,0.04822,5e-05,5.07163]
[1777312424553,43.07,76722.82,82.5,0.0467,4e-05,4.94119]
[1777312424993,43.07,76722.82,82.5,0.0467,4e-05,4.94119]
[1777312425560,43.07,76729.26,82.5,0.047,5e-05,4.96672]
[1777312426324,43.07,76729.26,82.5,0.047,5e-05,4.96672]
[1777312426454,43.07,76729.26,82.5,0.047,5e-05,4.96672]
[1777312426567,43.07,76731.08,82.5,0.04708,5e-05,4.97376]
[1777312426969,43.07,76731.08,82.5,0.04708,5e-05,4.97376]
[1777312427731,43.07,76731.72,82.5,0.04711,5e-05,4.97678]
[1777312428314,43.07,76731.72,82.5,0.04711,5e-05,4.97678]
[1777312428500,43.07,76731.72,82.5,0.04711,5e-05,4.97678]
[1777312430660,43.08,76734.51,82.5,0.04725,5e-05,4.98868]
[1777312435367,43.08,76732.67,82.5,0.0472,5e-05,4.98402]
[1777312438132,43.09,76728.11,82.5,0.04701,5e-05,4.96787]
[1777312438653,43.09,76729.01,82.5,0.04705,5e-05,4.97132]
[1777312443694,43.09,76731.77,82.5,0.04717,5e-05,4.9819]
[1777312443795,43.09,76734.01,82.5,0.04727,5e-05,4.99055]
[1777312444536,43.09,76734.01,82.5,0.04727,5e-05,4.99055]
[1777312444695,43.09,76733.97,82.5,0.04728,5e-05,4.99088]
[1777312445234,43.09,76733.97,82.5,0.04728,5e-05,4.99088]
[1777312445724,43.09,76733.97,82.5,0.04728,5e-05,4.99088]
[1777312446547,43.09,76733.24,82.5,0.04724,5e-05,4.98796]
[1777312446709,43.09,76733.26,82.5,0.04725,5e-05,4.98853]
[1777312447191,43.09,76733.26,82.5,0.04725,5e-05,4.98853]
[1777312450505,43.1,76735.5,82.5,0.04737,5e-05,4.99868]
[1777312455772,43.1,76743.68,82.5,0.04777,5e-05,5.03328]
[1777312456838,43.1,76744.59,82.5,0.04782,5e-05,5.03725]
[1777312458302,43.11,76744.61,82.5,0.04783,5e-05,5.03773]
[1777312458349,43.11,76744.61,82.5,0.04783,5e-05,5.03773]
[1777312463414,43.11,76750.38,82.5,0.04811,5e-05,5.06223]
[1777312468866,43.12,76753.07,82.5,0.04826,5e-05,5.07492]
[1777312469843,43.12,76753.07,82.5,0.04826,5e-05,5.07492]
[1777312472546,43.12,76753.3,82.5,0.04828,5e-05,5.07652]
[1777312477419,43.12,76759.48,82.5,0.04855,5e-05,5.09825]
[1777312483304,43.13,76759.74,82.5,0.04858,5e-05,5.10115]
[1777312489007,43.14,76759.97,82.5,0.04862,5e-05,5.10418]
[1777312494042,43.14,76760.82,82.5,0.04867,5e-05,5.10903]
[1777312499083,43.15,76760.31,82.5,0.04867,5e-05,5.10851]
[1777312501388,43.15,76760.42,82.5,0.04868,5e-05,5.10925]
[1777312507140,43.15,76760.56,82.5,0.04871,5e-05,5.11185]
[1777312512175,43.16,76760.25,82.5,0.04871,5e-05,5.11208]
[1777312517212,43.16,76759.6,82.5,0.0487,5e-05,5.111]
[1777312522247,43.17,76757.42,82.5,0.04861,5e-05,5.10391]
[1777312523791,43.17,76757.42,82.5,0.04861,5e-05,5.10391]
[1777312528861,43.17,76756.8,82.5,0.0486,5e-05,5.1027]
[1777312530180,43.17,76755.92,82.5,0.04857,5e-05,5.10014]
[1777312530376,43.17,76755.92,82.5,0.04857,5e-05,5.10014]
[1777312530382,43.17,76755.92,82.5,0.04857,5e-05,5.10014]
[1777312530474,43.17,76752.76,82.5,0.04843,5e-05,5.08802]
[1777312531479,43.17,76752.76,82.5,0.04843,5e-05,5.08802]
[1777312531546,43.17,76746.15,82.5,0.04809,5e-05,5.0576]
[1777312532470,43.17,76746.15,82.5,0.04809,5e-05,5.0576]
[1777312532571,43.17,76746.31,82.5,0.04809,5e-05,5.05802]
[1777312538359,43.17,76744.51,82.5,0.048,5e-05,5.0504]
[1777312543394,43.17,76745.79,82.5,0.04805,5e-05,5.05446]
[1777312547709,43.17,76745.6,82.5,0.04803,5e-05,5.05314]
[1777312547763,43.17,76745.86,82.5,0.04804,5e-05,5.05377]
[1777312548703,43.17,76745.86,82.5,0.04804,5e-05,5.05377]
[1777312549439,43.17,76748.63,82.5,0.04817,5e-05,5.06498]
[1777312554794,43.17,76748.31,82.5,0.04817,5e-05,5.06444]
[1777312560513,43.18,76751.45,82.5,0.04835,5e-05,5.07983]
[1777312563714,43.18,76756.51,82.5,0.04859,5e-05,5.10036]
[1777312563815,43.18,76757.74,82.5,0.04865,5e-05,5.1058]
[1777312564479,43.18,76757.74,82.5,0.04865,5e-05,5.1058]
[1777312564606,43.18,76757.74,82.5,0.04865,5e-05,5.1058]
[1777312565489,43.18,76758.7,82.5,0.04869,5e-05,5.10929]
[1777312565901,43.18,76761.11,82.5,0.0488,5e-05,5.11851]
[1777312571590,43.18,76764.47,82.5,0.04897,5e-05,5.13301]
[1777312576625,43.19,76763.65,82.5,0.04895,5e-05,5.13098]
[1777312579646,43.19,76746.02,82.5,0.04815,5e-05,5.0626]
[1777312584681,43.2,76743.78,82.5,0.04806,5e-05,5.0556]
[1777312589402,43.2,76741.59,82.5,0.04798,5e-05,5.04849]
[1777312589715,43.2,76742.47,82.5,0.04802,5e-05,5.05173]
[1777312590297,43.2,76742.47,82.5,0.04802,5e-05,5.05173]
[1777312590723,43.2,76741.63,82.5,0.04799,5e-05,5.04881]
[1777312591761,43.2,76741.63,82.5,0.04799,5e-05,5.04881]
[1777312591854,43.2,76742.12,82.5,0.04797,5e-05,5.04687]
[1777312593512,43.2,76742.1,82.5,0.04797,5e-05,5.0466]
[1777312593744,43.2,76743.08,82.5,0.04801,5e-05,5.05023]
[1777312598779,43.21,76745.77,82.5,0.04816,5e-05,5.06253]
[1777312603813,43.21,76745.68,82.5,0.04817,5e-05,5.06389]
[1777312608849,43.22,76747.13,82.5,0.04826,5e-05,5.07129]
[1777312610798,43.22,76747.34,82.5,0.04827,5e-05,5.07244]
[1777312610863,43.22,76747.65,82.5,0.04829,5e-05,5.07398]
[1777312611574,43.22,76747.65,82.5,0.04829,5e-05,5.07398]
[1777312611870,43.22,76748.01,82.5,0.04831,5e-05,5.07515]
[1777312615688,43.22,76748.27,82.5,0.04833,5e-05,5.07715]
[1777312615898,43.22,76748.28,82.5,0.04833,5e-05,5.07751]
[1777312616628,43.22,76748.28,82.5,0.04833,5e-05,5.07751]
[1777312616905,43.22,76747.16,82.5,0.04828,5e-05,5.07286]
[1777312619917,43.22,76749.38,82.5,0.04839,5e-05,5.08222]
[1777312619925,43.22,76748.63,82.5,0.04836,5e-05,5.07958]
[1777312621071,43.22,76748.84,82.5,0.04837,5e-05,5.08015]
[1777312621940,43.22,76755.37,82.5,0.04867,5e-05,5.10614]
[1777312626975,43.23,76759.66,82.5,0.04888,5e-05,5.1243]
[1777312632014,43.23,76761.01,82.5,0.04896,5e-05,5.13086]
[1777312637047,43.23,76761.07,82.5,0.04898,5e-05,5.13228]
[1777312639577,43.23,76761.07,82.5,0.04898,5e-05,5.13228]
[1777312639634,43.24,76760.7,82.5,0.04897,5e-05,5.13129]
[1777312640095,43.24,76760.7,82.5,0.04897,5e-05,5.13129]
[1777312640579,43.24,76760.7,82.5,0.04897,5e-05,5.13129]
[1777312640681,43.24,76761.18,82.5,0.04899,5e-05,5.13342]
[1777312641481,43.24,76761.18,82.5,0.04899,5e-05,5.13342]
[1777312641582,43.24,76760.82,82.5,0.04897,5e-05,5.13167]
[1777312642976,43.24,76760.82,82.5,0.04897,5e-05,5.13167]
[1777312643006,43.23,76760.55,82.5,0.04895,5e-05,5.12995]
[1777312644703,43.23,76759.95,82.5,0.04892,5e-05,5.12758]
[1777312644765,43.24,76760.76,82.5,0.04897,5e-05,5.13127]
[1777312650139,43.23,76760.06,82.5,0.04891,5e-05,5.12688]
[1777312652893,43.23,76756.34,82.5,0.0487,5e-05,5.10764]
[1777312652920,43.23,76755.09,82.5,0.04864,5e-05,5.10214]
[1777312653722,43.23,76755.09,82.5,0.04864,5e-05,5.10214]
[1777312653823,43.23,76754.56,82.5,0.04861,5e-05,5.10035]
[1777312654715,43.23,76754.56,82.5,0.04861,5e-05,5.10035]
[1777312654762,43.23,76753.52,82.5,0.04856,5e-05,5.09599]
[1777312655439,43.23,76753.52,82.5,0.04856,5e-05,5.09599]
[1777312655540,43.23,76753.7,82.5,0.04857,5e-05,5.09669]
[1777312661216,43.22,76754.29,82.5,0.04858,5e-05,5.09736]
[1777312664350,43.22,76745.07,82.5,0.04815,5e-05,5.06062]
[1777312664421,43.22,76745.07,82.5,0.04815,5e-05,5.06062]
[1777312668480,43.22,76742.95,82.5,0.04804,5e-05,5.05147]
[1777312668499,43.22,76742.95,82.5,0.04804,5e-05,5.05147]
[1777312674307,43.21,76738.13,82.5,0.0478,5e-05,5.03114]
[1777312679342,43.21,76740.01,82.5,0.04788,5e-05,5.03747]
[1777312680876,43.21,76740.01,82.5,0.04788,5e-05,5.03747]
[1777312680898,43.21,76740.01,82.5,0.04788,5e-05,5.03747]
[1777312680979,43.21,76740.01,82.5,0.04788,5e-05,5.03747]
[1777312681038,43.21,76739.63,82.5,0.04786,5e-05,5.03558]
[1777312686369,43.2,76729.55,82.5,0.04737,5e-05,4.99391]
[1777312691234,43.19,76722.99,82.5,0.04704,4e-05,4.96564]
[1777312697633,43.18,76716.48,82.5,0.04671,4e-05,4.93726]
[1777312703510,43.17,76714.89,82.5,0.0466,4e-05,4.92745]
[1777312704494,43.17,76714.89,82.5,0.0466,4e-05,4.92745]
[1777312709554,43.16,76717.61,82.5,0.04668,4e-05,4.9348]
[1777312710839,43.16,76717.61,82.5,0.04668,4e-05,4.9348]
[1777312710858,43.16,76717.99,82.5,0.04669,4e-05,4.9352]
[1777312711621,43.16,76717.99,82.5,0.04669,4e-05,4.9352]
[1777312711637,43.16,76716.98,82.5,0.0466,4e-05,4.92713]
[1777312712499,43.16,76716.98,82.5,0.0466,4e-05,4.92713]
[1777312712575,43.16,76718.34,82.5,0.04666,4e-05,4.93185]
[1777312717609,43.16,76716.67,82.5,0.04658,4e-05,4.92511]
[1777312718097,43.16,76716.67,82.5,0.04658,4e-05,4.92511]
[1777312723652,43.16,76718.25,82.5,0.04665,4e-05,4.93078]
[1777312725832,43.16,76718.69,82.5,0.04666,4e-05,4.9324]
[1777312725933,43.16,76716.82,82.5,0.04658,4e-05,4.92505]
[1777312728688,43.15,76705.13,82.5,0.04605,4e-05,4.87907]
[1777312729115,43.15,76705.13,82.5,0.04605,4e-05,4.87907]
[1777312733229,43.15,76701.24,82.5,0.04585,4e-05,4.86241]
[1777312733413,43.15,76701.24,82.5,0.04585,4e-05,4.86241]
[1777312733604,43.15,76701.24,82.5,0.04585,4e-05,4.86241]
[1777312733951,43.15,76701.24,82.5,0.04585,4e-05,4.86241]
[1777312739765,43.14,76698.96,82.5,0.04573,4e-05,4.85131]
[1777312745001,43.13,76700.02,82.5,0.04575,4e-05,4.85383]
[1777312745050,43.13,76702.95,82.5,0.04587,4e-05,4.86429]
[1777312750551,43.13,76704.94,82.5,0.04597,4e-05,4.87225]
[1777312750960,43.13,76704.94,82.5,0.04597,4e-05,4.87225]
[1777312755533,43.13,76704.81,82.5,0.04596,4e-05,4.87161]
[1777312759905,43.13,76715.91,82.5,0.04646,4e-05,4.91454]
[1777312760573,43.13,76715.91,82.5,0.04646,4e-05,4.91454]
[1777312760911,43.13,76716.14,82.5,0.04646,4e-05,4.91496]
[1777312765947,43.13,76721.97,82.5,0.04669,4e-05,4.93513]
[1777312769716,43.12,76722.41,82.5,0.0467,4e-05,4.93538]
[1777312769975,43.12,76721.75,82.5,0.04666,4e-05,4.93236]
[1777312771057,43.12,76721.75,82.5,0.04666,4e-05,4.93236]
[1777312776575,43.12,76721.75,82.5,0.04662,4e-05,4.92817]
[1777312783066,43.12,76740.37,82.5,0.04746,5e-05,5.00029]
[1777312783556,43.12,76740.37,82.5,0.04746,5e-05,5.00029]
[1777312784072,43.12,76741.32,82.5,0.04751,5e-05,5.00445]
[1777312786947,43.12,76743.56,82.5,0.04762,5e-05,5.01406]
[1777312787093,43.12,76742.13,82.5,0.04756,5e-05,5.00891]
[1777312792129,43.12,76742.61,82.5,0.04758,5e-05,5.01011]
[1777312793115,43.12,76742.61,82.5,0.04758,5e-05,5.01011]
[1777312793734,43.12,76742.38,82.5,0.04757,5e-05,5.00908]
[1777312794144,43.12,76742.9,82.5,0.04759,5e-05,5.01097]
[1777312796183,43.12,76738.47,82.5,0.0474,5e-05,4.99459]
[1777312797126,43.12,76738.47,82.5,0.0474,5e-05,4.99459]
[1777312797165,43.12,76735.93,82.5,0.04728,5e-05,4.98459]
[1777312801166,43.12,76734.1,82.5,0.0472,5e-05,4.97729]
[1777312801575,43.12,76733.42,82.5,0.04716,5e-05,4.97448]
[1777312801672,43.12,76721.27,82.5,0.04662,4e-05,4.92744]
[1777312803208,43.12,76709.91,82.5,0.0461,4e-05,4.88284]
[1777312808243,43.11,76703.87,82.5,0.04581,4e-05,4.85791]
[1777312813278,43.11,76704.61,82.5,0.04582,4e-05,4.859]
[1777312815161,43.11,76704.61,82.5,0.04582,4e-05,4.859]
[1777312825168,43.1,76704.46,82.5,0.04578,4e-05,4.85501]
[1777312825366,43.1,76702.09,82.5,0.04567,4e-05,4.84561]
[1777312831640,43.09,76699.26,82.5,0.04553,4e-05,4.83323]
[1777312837447,43.09,76702.22,82.5,0.04559,4e-05,4.83781]
[1777312842482,43.08,76701.59,82.5,0.04554,4e-05,4.83386]
[1777312847517,43.08,76695.8,82.5,0.04527,4e-05,4.81037]
[1777312852554,43.07,76707.48,82.5,0.04577,4e-05,4.85357]
[1777312856582,43.07,76718.17,82.5,0.04623,4e-05,4.89324]
[1777312859803,43.07,76717.71,82.5,0.0462,4e-05,4.89071]
[1777312859880,43.06,76719.97,82.5,0.0463,4e-05,4.89902]
[1777312860941,43.06,76740.98,82.5,0.04723,5e-05,4.97996]
[1777312864097,43.06,76747.73,82.5,0.04754,5e-05,5.00612]
[1777312870215,43.06,76750.47,82.5,0.04766,5e-05,5.01608]
[1777312870387,43.06,76752.44,82.5,0.04774,5e-05,5.02366]
[1777312870466,43.06,76752.44,82.5,0.04774,5e-05,5.02366]
[1777312870606,43.06,76752.44,82.5,0.04774,5e-05,5.02366]
[1777312870982,43.06,76752.44,82.5,0.04774,5e-05,5.02366]
[1777312871078,43.06,76757.28,82.5,0.04797,5e-05,5.04288]
[1777312871688,43.06,76772.4,82.5,0.04867,5e-05,5.10243]
[1777312877016,43.06,76773.64,82.5,0.04874,5e-05,5.10851]
[1777312877017,43.06,76773.64,82.5,0.04874,5e-05,5.10851]
[1777312877018,43.06,76773.64,82.5,0.04874,5e-05,5.10851]
[1777312877542,43.07,76783.2,82.5,0.04919,5e-05,5.14695]
[1777312882405,43.07,76795.33,82.5,0.04977,5e-05,5.196]
[1777312885112,43.07,76799.27,82.5,0.04996,5e-05,5.21207]
[1777312889235,43.07,76797.27,82.5,0.04987,5e-05,5.20464]
[1777312891810,43.07,76795.52,82.5,0.04979,5e-05,5.19809]
[1777312896863,43.07,76786.81,82.5,0.04936,5e-05,5.16013]
[1777312901898,43.08,76782.53,82.5,0.04917,5e-05,5.14412]
[1777312906933,43.08,76784.77,82.5,0.04929,5e-05,5.15405]
[1777312908947,43.08,76774.1,82.5,0.04879,5e-05,5.11213]
[1777312913982,43.09,76774.17,82.5,0.04882,5e-05,5.114]
[1777312915964,43.09,76774.21,82.5,0.04882,5e-05,5.11444]
[1777312915996,43.09,76775.44,82.5,0.04888,5e-05,5.11959]
[1777312921030,43.08,76770.9,82.5,0.04865,5e-05,5.10026]
[1777312924281,43.08,76772.44,82.5,0.04872,5e-05,5.10583]
[1777312929964,43.08,76769.65,82.5,0.04857,5e-05,5.09336]
[1777312930205,43.08,76769.65,82.5,0.04857,5e-05,5.09336]
[1777312930309,43.08,76779.02,82.5,0.04901,5e-05,5.13019]
[1777312930482,43.08,76779.02,82.5,0.04901,5e-05,5.13019]
[1777312933676,43.08,76779.74,82.5,0.04905,5e-05,5.13384]
[1777312939158,43.09,76775.87,82.5,0.04889,5e-05,5.1201]
[1777312944192,43.09,76774.8,82.5,0.04885,5e-05,5.11729]
[1777312949228,43.09,76766.99,82.5,0.04851,5e-05,5.08801]
[1777312951789,43.1,76766.7,82.5,0.04847,5e-05,5.0833]
[1777312952249,43.1,76767.29,82.5,0.04849,5e-05,5.0854]
[1777312952340,43.1,76767.29,82.5,0.04849,5e-05,5.0854]
[1777312958291,43.09,76770.89,82.5,0.04864,5e-05,5.09823]
[1777312958978,43.09,76770.89,82.5,0.04864,5e-05,5.09823]
[1777312959057,43.09,76770.89,82.5,0.04864,5e-05,5.09823]
[1777312960695,43.09,76764.06,82.5,0.04832,5e-05,5.07084]
[1777312961311,43.09,76763.26,82.5,0.04829,5e-05,5.06806]
[1777312966347,43.1,76764.85,82.5,0.04838,5e-05,5.07618]
[1777312971382,43.1,76765.4,82.5,0.04843,5e-05,5.08013]
[1777312976416,43.11,76770.27,82.5,0.04868,5e-05,5.10101]
[1777312981452,43.11,76769.31,82.5,0.04865,5e-05,5.0988]
[1777312986487,43.12,76768.83,82.5,0.04865,5e-05,5.0985]
[1777312991522,43.12,76768.03,82.5,0.04863,5e-05,5.09696]
[1777312995550,43.13,76780.33,82.5,0.04922,5e-05,5.14692]
[1777313000585,43.13,76785.48,82.5,0.04947,5e-05,5.16854]
[1777313005620,43.13,76785.94,82.5,0.04951,5e-05,5.17143]
[1777313010057,43.13,76793.34,82.5,0.04986,5e-05,5.20146]
[1777313010189,43.13,76793.34,82.5,0.04986,5e-05,5.20146]
[1777313014693,43.14,76792.87,82.5,0.04981,5e-05,5.19598]
[1777313020725,43.14,76788.93,82.5,0.04964,5e-05,5.18145]
[1777313025760,43.14,76787.0,82.5,0.04956,5e-05,5.17457]
[1777313031191,43.14,76783.91,82.5,0.04942,5e-05,5.16293]
[1777313031212,43.14,76783.91,82.5,0.04942,5e-05,5.16293]
[1777313031265,43.14,76783.91,82.5,0.04942,5e-05,5.16293]
[1777313032867,43.15,76782.45,82.5,0.04936,5e-05,5.15751]
[1777313032957,43.15,76782.45,82.5,0.04936,5e-05,5.15751]
[1777313033057,43.15,76782.65,82.5,0.04937,5e-05,5.15849]
[1777313038857,43.14,76783.75,82.5,0.04939,5e-05,5.16056]
[1777313039729,43.14,76783.75,82.5,0.04939,5e-05,5.16056]
[1777313039864,43.14,76786.45,82.5,0.04951,5e-05,5.17091]
[1777313042006,43.14,76787.25,82.5,0.04955,5e-05,5.17398]
[1777313046824,43.14,76785.63,82.5,0.04948,5e-05,5.1678]
[1777313047734,43.14,76784.7,82.5,0.04944,5e-05,5.16426]
[1777313051443,43.14,76786.32,82.5,0.04952,5e-05,5.17107]
[1777313053527,43.14,76786.51,82.5,0.04953,5e-05,5.17185]
[1777313054482,43.14,76786.64,82.5,0.04953,5e-05,5.17224]
[1777313060148,43.14,76786.12,82.5,0.0495,5e-05,5.1698]
[1777313060821,43.14,76785.88,82.5,0.04949,5e-05,5.1686]
[1777313063424,43.14,76786.7,82.5,0.04953,5e-05,5.17186]
[1777313070075,43.14,76788.66,82.5,0.04962,5e-05,5.18001]
[1777313075929,43.14,76783.08,82.5,0.04933,5e-05,5.15437]
[1777313078244,43.14,76781.68,82.5,0.04927,5e-05,5.14914]
[1777313078246,43.14,76781.68,82.5,0.04927,5e-05,5.14914]
[1777313078345,43.14,76780.97,82.5,0.04924,5e-05,5.14668]
[1777313084174,43.14,76769.92,82.5,0.04871,5e-05,5.10113]
[1777313089209,43.13,76768.51,82.5,0.04862,5e-05,5.09387]
[1777313094244,43.13,76767.78,82.5,0.04857,5e-05,5.08962]
[1777313096957,43.13,76768.17,82.5,0.04858,5e-05,5.09063]
[1777313103307,43.12,76767.54,82.5,0.04853,5e-05,5.08634]
[1777313103927,43.12,76767.54,82.5,0.04853,5e-05,5.08634]
[1777313104313,43.12,76761.55,82.5,0.04825,5e-05,5.06206]
[1777313104766,43.12,76761.55,82.5,0.04825,5e-05,5.06206]
[1777313105321,43.12,76759.53,82.5,0.04815,5e-05,5.05391]
[1777313105672,43.12,76759.53,82.5,0.04815,5e-05,5.05391]
[1777313106045,43.12,76759.53,82.5,0.04815,5e-05,5.05391]
[1777313106328,43.12,76759.59,82.5,0.04815,5e-05,5.05348]
[1777313106502,43.12,76759.59,82.5,0.04815,5e-05,5.05348]
[1777313107335,43.12,76759.64,82.5,0.04815,5e-05,5.05348]
[1777313107580,43.12,76759.64,82.5,0.04815,5e-05,5.05348]
[1777313108342,43.11,76759.92,82.5,0.04815,5e-05,5.05392]
[1777313111093,43.11,76751.82,82.5,0.04776,5e-05,5.02087]
[1777313111117,43.11,76751.82,82.5,0.04776,5e-05,5.02087]
[1777313116398,43.1,76746.98,82.5,0.0475,5e-05,4.99848]
[1777313119893,43.09,76747.25,82.5,0.04749,5e-05,4.99783]
[1777313125328,43.09,76753.17,82.5,0.04773,5e-05,5.01812]
[1777313125342,43.09,76753.17,82.5,0.04773,5e-05,5.01812]
[1777313125684,43.08,76758.43,82.5,0.04796,5e-05,5.03812]
[1777313127698,43.08,76767.79,82.5,0.04838,5e-05,5.07361]
[1777313128092,43.08,76767.79,82.5,0.04838,5e-05,5.07361]
[1777313129749,43.08,76771.97,82.5,0.04856,5e-05,5.08872]
[1777313130499,43.07,76769.72,82.5,0.04845,5e-05,5.0796]
[1777313132744,43.07,76769.74,82.5,0.04841,5e-05,5.07499]
[1777313137942,43.07,76771.18,82.5,0.04846,5e-05,5.0798]
[1777313138028,43.07,76770.86,82.5,0.04845,5e-05,5.07832]
[1777313139414,43.07,76770.86,82.5,0.04845,5e-05,5.07832]
[1777313139512,43.07,76774.44,82.5,0.04859,5e-05,5.09106]
[1777313141387,43.07,76775.67,82.5,0.04865,5e-05,5.09567]
[1777313141488,43.06,76787.35,82.5,0.04919,5e-05,5.14163]
[1777313142169,43.06,76787.35,82.5,0.04919,5e-05,5.14163]
[1777313142254,43.06,76787.98,82.5,0.04922,5e-05,5.14438]
[1777313142955,43.06,76787.98,82.5,0.04922,5e-05,5.14438]
[1777313143057,43.06,76790.21,82.5,0.04933,5e-05,5.15325]
[1777313148626,43.07,76789.95,82.5,0.04933,5e-05,5.15361]
[1777313153661,43.07,76789.34,82.5,0.04932,5e-05,5.15233]
[1777313158696,43.08,76787.5,82.5,0.04924,5e-05,5.14623]
[1777313161879,43.08,76790.11,82.5,0.04937,5e-05,5.15708]
[1777313161888,43.08,76790.11,82.5,0.04937,5e-05,5.15708]
[1777313161974,43.08,76788.66,82.5,0.04931,5e-05,5.15154]
[1777313167761,43.07,76783.02,82.5,0.04902,5e-05,5.12735]
[1777313173272,43.07,76782.79,82.5,0.049,5e-05,5.12529]
[1777313173273,43.07,76782.79,82.5,0.049,5e-05,5.12529]
[1777313178945,43.06,76778.75,82.5,0.04879,5e-05,5.10761]
[1777313184109,43.06,76771.51,82.5,0.04844,5e-05,5.07788]
[1777313184127,43.06,76771.51,82.5,0.04844,5e-05,5.07788]
[1777313184184,43.06,76770.88,82.5,0.04841,5e-05,5.0752]
[1777313185338,43.06,76770.88,82.5,0.04841,5e-05,5.0752]
[1777313185391,43.06,76763.25,82.5,0.04804,5e-05,5.04392]
[1777313186233,43.06,76763.25,82.5,0.04804,5e-05,5.04392]
[1777313186326,43.06,76763.37,82.5,0.04805,5e-05,5.04425]
[1777313186873,43.06,76763.37,82.5,0.04805,5e-05,5.04425]
[1777313186879,43.06,76763.37,82.5,0.04805,5e-05,5.04425]
[1777313186904,43.06,76761.18,82.5,0.04795,5e-05,5.03565]
[1777313187653,43.06,76761.18,82.5,0.04795,5e-05,5.03565]
[1777313187911,43.06,76761.97,82.5,0.04798,5e-05,5.03862]
[1777313192681,43.05,76767.66,82.5,0.04817,5e-05,5.05426]
[1777313192953,43.05,76769.4,82.5,0.04825,5e-05,5.06047]
[1777313197985,43.04,76778.12,82.5,0.04864,5e-05,5.09384]
[1777313198781,43.04,76778.12,82.5,0.04864,5e-05,5.09384]
[1777313202909,43.04,76779.37,82.5,0.04869,5e-05,5.0979]
[1777313203020,43.04,76782.56,82.5,0.04883,5e-05,5.1103]
[1777313208055,43.04,76791.66,82.5,0.04928,5e-05,5.148]
[1777313208698,43.04,76791.66,82.5,0.04928,5e-05,5.148]
[1777313214097,43.05,76793.8,82.5,0.0494,5e-05,5.15812]
[1777313219132,43.05,76794.3,82.5,0.04943,5e-05,5.16132]
[1777313224140,43.06,76786.75,82.5,0.04909,5e-05,5.13229]
[1777313225155,43.06,76785.51,82.5,0.04904,5e-05,5.12764]
[1777313225174,43.06,76784.17,82.5,0.04898,5e-05,5.12261]
[1777313230128,43.05,76783.07,82.5,0.04891,5e-05,5.11719]
[1777313230132,43.05,76783.07,82.5,0.04891,5e-05,5.11719]
[1777313235246,43.05,76784.54,82.5,0.04896,5e-05,5.12141]
[1777313240281,43.05,76778.55,82.5,0.04867,5e-05,5.09641]
[1777313245316,43.04,76782.36,82.5,0.04883,5e-05,5.1103]
[1777313250350,43.04,76784.04,82.5,0.04889,5e-05,5.11544]
[1777313255386,43.03,76787.61,82.5,0.04901,5e-05,5.12407]
[1777313260421,43.03,76788.84,82.5,0.04905,5e-05,5.12761]
[1777313264626,43.03,76780.7,82.5,0.04866,5e-05,5.09457]
[1777313265456,43.02,76767.23,82.5,0.04803,5e-05,5.04064]
[1777313270491,43.02,76763.2,82.5,0.04781,5e-05,5.02201]
[1777313273005,43.01,76763.34,82.5,0.0478,5e-05,5.02145]
[1777313278547,43.0,76757.59,82.5,0.0475,5e-05,4.99574]
[1777313283582,43.0,76758.76,82.5,0.04752,5e-05,4.99771]
[1777313283816,43.0,76758.76,82.5,0.04752,5e-05,4.99771]
[1777313289624,42.99,76763.1,82.5,0.04768,5e-05,5.0114]
[1777313294659,42.98,76760.86,82.5,0.04755,5e-05,4.99982]
[1777313299694,42.97,76760.93,82.5,0.04752,5e-05,4.99742]
[1777313300820,42.97,76760.46,82.5,0.04749,5e-05,4.99505]
[1777313305740,42.96,76748.3,82.5,0.04691,5e-05,4.94502]
[1777313310775,42.95,76745.62,82.5,0.04676,5e-05,4.93238]
[1777313315810,42.95,76747.87,82.5,0.0468,5e-05,4.93473]
[1777313317834,42.94,76747.53,82.5,0.04678,5e-05,4.93297]
[1777313317923,42.94,76747.53,82.5,0.04678,5e-05,4.93297]
[1777313323866,42.94,76742.89,82.5,0.04653,4e-05,4.91209]
[1777313328901,42.93,76742.75,82.5,0.0465,4e-05,4.90949]
[1777313334943,42.92,76742.89,82.5,0.04648,4e-05,4.90758]
[1777313340985,42.91,76743.76,82.5,0.04649,4e-05,4.9085]
[1777313346022,42.91,76743.35,82.5,0.04645,4e-05,4.90486]
[1777313351057,42.9,76743.66,82.5,0.04644,4e-05,4.90404]
[1777313353071,42.9,76730.43,82.5,0.04584,4e-05,4.85222]
[1777313357154,42.9,76724.08,82.5,0.04555,4e-05,4.82689]
[1777313357320,42.9,76724.08,82.5,0.04555,4e-05,4.82689]
[1777313357323,42.9,76724.08,82.5,0.04555,4e-05,4.82689]
[1777313357695,42.9,76724.08,82.5,0.04555,4e-05,4.82689]
[1777313357905,42.9,76721.24,82.5,0.04542,4e-05,4.81573]
[1777313357934,42.9,76721.24,82.5,0.04542,4e-05,4.81573]
[1777313357935,42.9,76721.24,82.5,0.04542,4e-05,4.81573]
[1777313358058,42.9,76721.24,82.5,0.04542,4e-05,4.81573]
[1777313358230,42.9,76721.24,82.5,0.04542,4e-05,4.81573]
[1777313358255,42.9,76721.24,82.5,0.04542,4e-05,4.81573]
[1777313358679,42.9,76721.24,82.5,0.04542,4e-05,4.81573]
[1777313358772,42.89,76687.61,82.5,0.04395,4e-05,4.6878]
[1777313359229,42.89,76687.61,82.5,0.04395,4e-05,4.6878]
[1777313364233,42.89,76676.64,82.5,0.04348,4e-05,4.64663]
[1777313367554,42.9,76675.41,82.5,0.04343,4e-05,4.64212]
[1777313372058,42.9,76675.29,82.5,0.04339,4e-05,4.63778]
[1777313377240,42.9,76676.97,82.5,0.04346,4e-05,4.64429]
[1777313382274,42.9,76677.18,82.5,0.04347,4e-05,4.64525]
[1777313382803,42.9,76677.18,82.5,0.04347,4e-05,4.64525]
[1777313390332,42.9,76678.18,82.5,0.04352,4e-05,4.64922]
[1777313395367,42.9,76678.07,82.5,0.04351,4e-05,4.64895]
[1777313401409,42.9,76677.95,82.5,0.04351,4e-05,4.64868]
[1777313406444,42.9,76678.16,82.5,0.04352,4e-05,4.64962]
[1777313410630,42.9,76678.31,82.5,0.04353,4e-05,4.65021]
[1777313412486,42.9,76691.86,82.5,0.04411,4e-05,4.70123]
[1777313415602,42.9,76692.19,82.5,0.04413,4e-05,4.70239]
[1777313420560,42.9,76696.61,82.5,0.04431,4e-05,4.71877]
[1777313426586,42.9,76700.11,82.5,0.04446,4e-05,4.73141]
[1777313431620,42.9,76702.78,82.5,0.04453,4e-05,4.73702]
[1777313436657,42.89,76707.04,82.5,0.04471,4e-05,4.75263]
[1777313441692,42.89,76706.31,82.5,0.04468,4e-05,4.7494]
[1777313446728,42.89,76705.5,82.5,0.04464,4e-05,4.74592]
[1777313451762,42.89,76707.89,82.5,0.04473,4e-05,4.75457]
[1777313456798,42.89,76710.95,82.5,0.04486,4e-05,4.76573]
[1777313461834,42.89,76711.63,82.5,0.04489,4e-05,4.76781]
[1777313466869,42.88,76723.09,82.5,0.04538,4e-05,4.81096]
[1777313471904,42.88,76721.51,82.5,0.0453,4e-05,4.80412]
[1777313476939,42.88,76712.12,82.5,0.04489,4e-05,4.76776]
[1777313481974,42.88,76706.63,82.5,0.04464,4e-05,4.74654]
[1777313484269,42.88,76706.51,82.5,0.04464,4e-05,4.74603]
[1777313490030,42.88,76704.74,82.5,0.04456,4e-05,4.73898]
[1777313495067,42.88,76717.33,82.5,0.04507,4e-05,4.78245]
[1777313500102,42.88,76712.98,82.5,0.04487,4e-05,4.76546]
[1777313505137,42.88,76712.12,82.5,0.04483,4e-05,4.76183]
[1777313510172,42.87,76711.52,82.5,0.0448,4e-05,4.75918]
[1777313515208,42.87,76709.47,82.5,0.0447,4e-05,4.75105]
[1777313521253,42.87,76709.03,82.5,0.04468,4e-05,4.749]
[1777313526288,42.87,76709.5,82.5,0.0447,4e-05,4.75051]
[1777313531323,42.87,76708.85,82.5,0.04467,4e-05,4.74773]
[1777313536358,42.87,76699.49,82.5,0.04426,4e-05,4.71209]
[1777313541393,42.87,76692.94,82.5,0.04398,4e-05,4.68753]
[1777313546428,42.87,76693.69,82.5,0.04401,4e-05,4.6905]
[1777313551462,42.87,76693.9,82.5,0.04398,4e-05,4.68728]
[1777313553477,42.87,76718.19,82.5,0.04504,4e-05,4.77935]
[1777313558512,42.87,76722.25,82.5,0.04521,4e-05,4.79413]
[1777313563547,42.87,76721.97,82.5,0.04519,4e-05,4.79233]
[1777313568581,42.86,76721.02,82.5,0.04514,4e-05,4.788]
[1777313569933,42.86,76721.02,82.5,0.04514,4e-05,4.788]
[1777313575636,42.86,76731.88,82.5,0.04561,4e-05,4.82845]
[1777313580671,42.86,76734.92,82.5,0.04573,4e-05,4.83911]
[1777313583100,42.86,76727.36,82.5,0.04539,4e-05,4.80967]
[1777313588727,42.85,76723.23,82.5,0.04519,4e-05,4.79273]
[1777313589365,42.85,76723.23,82.5,0.04519,4e-05,4.79273]
[1777313594769,42.85,76733.1,82.5,0.04562,4e-05,4.82953]
[1777313599804,42.85,76734.54,82.5,0.04567,4e-05,4.834]
[1777313604839,42.84,76737.92,82.5,0.04581,4e-05,4.84584]
[1777313607567,42.84,76738.11,82.5,0.04581,4e-05,4.84607]
[1777313616496,42.84,76736.51,82.5,0.04568,4e-05,4.83377]
[1777313621958,42.83,76738.98,82.5,0.04577,4e-05,4.84148]
[1777313626993,42.83,76737.78,82.5,0.0457,4e-05,4.83548]
[1777313632027,42.82,76736.08,82.5,0.04561,4e-05,4.82763]
[1777313637587,42.82,76736.4,82.5,0.04561,4e-05,4.8278]
[1777313643105,42.81,76735.59,82.5,0.04555,4e-05,4.82281]
[1777313648139,42.81,76735.57,82.5,0.04553,4e-05,4.82139]
[1777313649126,42.81,76735.57,82.5,0.04553,4e-05,4.82139]
[1777313650997,42.81,76735.42,82.5,0.04552,4e-05,4.82055]
[1777313652492,42.81,76741.68,82.5,0.0458,4e-05,4.84409]
[1777313658211,42.8,76752.14,82.5,0.04624,4e-05,4.88203]
[1777313663246,42.79,76752.36,82.5,0.04623,4e-05,4.88114]
[1777313668281,42.79,76749.02,82.5,0.04606,4e-05,4.86654]
[1777313673316,42.78,76750.97,82.5,0.04609,4e-05,4.86829]
[1777313678351,42.78,76743.89,82.5,0.04575,4e-05,4.83939]
[1777313683386,42.77,76740.82,82.5,0.0456,4e-05,4.82618]
[1777313688421,42.77,76746.66,82.5,0.04584,4e-05,4.84734]
[1777313693456,42.77,76743.59,82.5,0.04569,4e-05,4.83405]
[1777313699498,42.76,76742.53,82.5,0.04562,4e-05,4.8283]
[1777313704533,42.76,76747.76,82.5,0.04584,4e-05,4.84707]
[1777313709568,42.75,76747.2,82.5,0.0458,4e-05,4.84341]
[1777313714602,42.75,76749.26,82.5,0.04587,4e-05,4.84987]
[1777313721652,42.74,76751.79,82.5,0.04596,4e-05,4.8575]
[1777313726687,42.74,76765.08,82.5,0.04654,5e-05,4.90724]
[1777313727579,42.74,76765.08,82.5,0.04654,5e-05,4.90724]
[1777313727922,42.74,76765.08,82.5,0.04654,5e-05,4.90724]
[1777313733299,42.73,76769.23,82.5,0.04666,5e-05,4.91682]
[1777313741792,42.72,76773.52,82.5,0.04681,5e-05,4.92991]
[1777313746827,42.71,76767.22,82.5,0.0465,5e-05,4.90341]
[1777313751862,42.71,76767.11,82.5,0.04648,5e-05,4.90121]
[1777313757020,42.7,76766.93,82.5,0.04645,5e-05,4.89871]
[1777313762939,42.69,76766.12,82.5,0.04638,5e-05,4.89309]
[1777313767974,42.69,76771.17,82.5,0.04659,5e-05,4.91107]
[1777313773009,42.68,76774.98,82.5,0.04674,5e-05,4.92399]
[1777313777580,42.68,76772.55,82.5,0.04661,5e-05,4.91291]
[1777313783084,42.67,76771.04,82.5,0.04652,5e-05,4.90485]
[1777313786509,42.67,76771.92,82.5,0.04654,5e-05,4.90723]
[1777313792147,42.66,76775.35,82.5,0.04664,5e-05,4.91429]
[1777313797183,42.66,76775.3,82.5,0.04661,5e-05,4.91231]
[1777313802217,42.65,76777.7,82.5,0.0467,5e-05,4.91989]
[1777313807252,42.64,76778.26,82.5,0.04671,5e-05,4.92029]
[1777313807484,42.64,76778.26,82.5,0.04671,5e-05,4.92029]
[1777313809751,42.64,76778.41,82.5,0.04671,5e-05,4.92052]
[1777313812287,42.64,76789.04,82.5,0.04718,5e-05,4.96065]
[1777313816993,42.63,76790.98,82.5,0.04725,5e-05,4.96701]
[1777313818329,42.63,76811.89,82.5,0.0482,5e-05,5.04825]
[1777313823364,42.62,76806.31,82.5,0.04791,5e-05,5.02334]
[1777313828399,42.61,76806.31,82.5,0.04788,5e-05,5.02072]
[1777313833434,42.61,76802.03,82.5,0.04765,5e-05,5.0012]
[1777313838469,42.6,76802.98,82.5,0.04766,5e-05,5.00251]
[1777313843504,42.59,76810.06,82.5,0.04796,5e-05,5.02806]
[1777313848539,42.58,76808.03,82.5,0.04784,5e-05,5.01739]
[1777313853574,42.58,76809.77,82.5,0.04785,5e-05,5.0175]
[1777313858608,42.57,76811.66,82.5,0.04791,5e-05,5.02233]
[1777313864311,42.56,76815.53,82.5,0.04806,5e-05,5.03558]
[1777313864651,42.56,76832.44,82.5,0.04884,5e-05,5.10197]
[1777313869686,42.55,76827.46,82.5,0.04857,5e-05,5.07892]
[1777313874721,42.54,76818.07,82.5,0.0481,5e-05,5.03877]
[1777313879757,42.53,76818.84,82.5,0.0481,5e-05,5.03923]
[1777313883785,42.53,76829.96,82.5,0.0486,5e-05,5.08148]
[1777313888821,42.52,76832.83,82.5,0.0487,5e-05,5.08998]
[1777313890835,42.51,76820.98,82.5,0.04813,5e-05,5.0415]
[1777313894863,42.51,76809.63,82.5,0.04758,5e-05,4.99446]
[1777313899897,42.5,76805.78,82.5,0.04737,5e-05,4.97706]
[1777313903091,42.5,76799.43,82.5,0.04707,5e-05,4.95118]
[1777313905941,42.5,76786.14,82.5,0.04644,5e-05,4.89754]
[1777313910975,42.49,76790.49,82.5,0.04662,5e-05,4.91296]
[1777313916010,42.49,76789.41,82.5,0.04652,5e-05,4.90282]
[1777313921045,42.48,76792.35,82.5,0.04663,5e-05,4.91266]
[1777313926080,42.47,76791.83,82.5,0.04658,5e-05,4.90853]
[1777313931116,42.47,76791.15,82.5,0.04654,5e-05,4.90445]
[1777313933130,42.47,76778.61,82.5,0.04596,5e-05,4.85451]
[1777313938165,42.46,76782.23,82.5,0.0461,5e-05,4.86723]
[1777313943200,42.46,76781.2,82.5,0.04604,5e-05,4.86179]
[1777313948235,42.45,76791.51,82.5,0.04649,5e-05,4.90057]
[1777313953270,42.45,76793.29,82.5,0.04655,5e-05,4.90587]
[1777313958305,42.44,76798.54,82.5,0.04677,5e-05,4.92463]
[1777313963340,42.44,76798.12,82.5,0.04673,5e-05,4.92106]
[1777313966361,42.43,76786.12,82.5,0.04617,5e-05,4.87302]
[1777313971400,42.43,76784.99,82.5,0.04606,5e-05,4.86294]
[1777313977443,42.42,76785.41,82.5,0.04606,5e-05,4.86285]
[1777313982476,42.42,76785.12,82.5,0.04603,5e-05,4.8603]
[1777313987512,42.42,76782.97,82.5,0.04592,5e-05,4.85058]
[1777313992547,42.41,76771.25,82.5,0.04538,4e-05,4.80386]
[1777313997582,42.41,76773.39,82.5,0.04546,4e-05,4.81129]
[1777314002616,42.41,76773.75,82.5,0.04547,4e-05,4.81179]
[1777314007651,42.4,76775.66,82.5,0.04554,4e-05,4.81829]
[1777314012687,42.4,76774.72,82.5,0.04549,4e-05,4.81373]
[1777314017722,42.4,76775.44,82.5,0.04551,4e-05,4.81564]
[1777314022757,42.4,76768.91,82.5,0.04521,4e-05,4.78955]
[1777314027792,42.39,76762.23,82.5,0.04491,4e-05,4.76319]
[1777314032827,42.39,76762.8,82.5,0.04489,4e-05,4.76076]
[1777314037862,42.39,76764.21,82.5,0.04495,4e-05,4.76569]
[1777314046925,42.39,76765.14,82.5,0.04498,4e-05,4.76824]
[1777314051960,42.39,76765.27,82.5,0.04497,4e-05,4.76807]
[1777314056996,42.38,76762.41,82.5,0.04484,4e-05,4.75643]
[1777314062031,42.38,76756.44,82.5,0.04457,4e-05,4.73299]
[1777314067065,42.38,76758.32,82.5,0.04465,4e-05,4.73974]
[1777314072101,42.38,76758.54,82.5,0.04465,4e-05,4.74005]
[1777314077136,42.38,76758.79,82.5,0.04466,4e-05,4.74044]
[1777314082171,42.38,76754.25,82.5,0.04445,4e-05,4.72246]
[1777314087206,42.37,76744.13,82.5,0.044,4e-05,4.68332]
[1777314087581,42.37,76744.13,82.5,0.044,4e-05,4.68332]
[1777314093248,42.37,76743.22,82.5,0.04392,4e-05,4.67555]
[1777314098283,42.37,76737.73,82.5,0.04368,4e-05,4.65472]
[1777314103318,42.37,76737.72,82.5,0.04368,4e-05,4.65482]
[1777314105445,42.37,76738.08,82.5,0.0437,4e-05,4.65621]
[1777314107373,42.37,76736.32,82.5,0.04362,4e-05,4.64959]
[1777314111380,42.38,76748.93,82.5,0.04418,4e-05,4.69777]
[1777314116415,42.37,76749.86,82.5,0.04422,4e-05,4.70121]
[1777314122458,42.37,76750.73,82.5,0.04425,4e-05,4.70443]
[1777314127492,42.37,76753.37,82.5,0.04437,4e-05,4.71445]
[1777314132528,42.37,76765.46,82.5,0.0449,4e-05,4.76064]
[1777314136602,42.37,76765.04,82.5,0.04488,4e-05,4.75862]
[1777314142598,42.37,76764.84,82.5,0.04486,4e-05,4.75732]
[1777314147558,42.37,76764.75,82.5,0.04485,4e-05,4.75673]
[1777314152176,42.37,76764.3,82.5,0.04483,4e-05,4.75458]
[1777314155185,42.37,76764.22,82.5,0.04479,4e-05,4.74999]
[1777314160726,42.37,76764.08,82.5,0.04478,4e-05,4.74889]
[1777314165845,42.37,76765.03,82.5,0.04481,4e-05,4.75228]
[1777314171804,42.36,76764.49,82.5,0.04478,4e-05,4.74973]
[1777314176840,42.36,76765.71,82.5,0.04484,4e-05,4.75412]
[1777314180538,42.36,76765.68,82.5,0.04483,4e-05,4.75388]
[1777314180600,42.36,76765.68,82.5,0.04483,4e-05,4.75388]
[1777314185903,42.36,76775.71,82.5,0.04527,4e-05,4.79192]
[1777314190938,42.36,76777.12,82.5,0.04533,4e-05,4.79673]
[1777314196155,42.36,76786.52,82.5,0.04574,5e-05,4.8325]
[1777314202014,42.35,76786.99,82.5,0.04574,5e-05,4.83282]
[1777314206608,42.35,76786.92,82.5,0.04573,5e-05,4.83164]
[1777314208059,42.35,76787.61,82.5,0.04576,5e-05,4.83409]
[1777314213092,42.34,76789.43,82.5,0.04579,5e-05,4.83559]
[1777314218126,42.34,76788.86,82.5,0.04575,5e-05,4.83224]
[1777314223162,42.34,76789.51,82.5,0.04576,5e-05,4.83365]
[1777314228197,42.33,76804.4,82.5,0.04643,5e-05,4.89067]
[1777314234239,42.33,76808.13,82.5,0.04657,5e-05,4.9033]
[1777314239274,42.32,76807.52,82.5,0.04653,5e-05,4.89928]
[1777314244309,42.32,76802.06,82.5,0.04626,5e-05,4.87632]
[1777314249344,42.32,76793.58,82.5,0.04586,5e-05,4.84191]
[1777314254379,42.31,76792.93,82.5,0.04582,5e-05,4.83829]
[1777314259414,42.31,76783.86,82.5,0.04539,4e-05,4.80185]
[1777314264506,42.31,76781.6,82.5,0.04529,4e-05,4.79249]
[1777314270491,42.3,76775.4,82.5,0.045,4e-05,4.76759]
[1777314275526,42.3,76773.6,82.5,0.04488,4e-05,4.75606]
[1777314280561,42.3,76774.35,82.5,0.04491,4e-05,4.75854]
[1777314285595,42.3,76774.11,82.5,0.04489,4e-05,4.75722]
[1777314290631,42.3,76774.29,82.5,0.04489,4e-05,4.75752]
[1777314295666,42.3,76775.18,82.5,0.04493,4e-05,4.76055]
[1777314300701,42.3,76775.22,82.5,0.04492,4e-05,4.76024]
[1777314305735,42.29,76771.29,82.5,0.04475,4e-05,4.74476]
[1777314310771,42.29,76770.38,82.5,0.0447,4e-05,4.74098]
[1777314315806,42.29,76769.56,82.5,0.04466,4e-05,4.73758]
[1777314318154,42.29,76769.96,82.5,0.04468,4e-05,4.73901]
[1777314318455,42.29,76769.96,82.5,0.04468,4e-05,4.73901]
[1777314319631,42.29,76735.97,82.5,0.0432,4e-05,4.60958]
[1777314321085,42.29,76733.17,82.5,0.04307,4e-05,4.59901]
[1777314321139,42.29,76733.17,82.5,0.04307,4e-05,4.59901]
[1777314322193,42.29,76731.99,82.5,0.04303,4e-05,4.59473]
[1777314322791,42.29,76731.99,82.5,0.04303,4e-05,4.59473]
[1777314323827,42.3,76729.29,82.5,0.04291,4e-05,4.58494]
[1777314323830,42.3,76729.29,82.5,0.04291,4e-05,4.58494]
[1777314326880,42.3,76714.22,82.5,0.04228,4e-05,4.52913]
[1777314333004,42.3,76712.33,82.5,0.04218,4e-05,4.51977]
[1777314340024,42.31,76708.56,82.5,0.04205,4e-05,4.50788]
[1777314346022,42.32,76707.24,82.5,0.04202,4e-05,4.5052]
[1777314351057,42.32,76707.87,82.5,0.04206,4e-05,4.50912]
[1777314356092,42.33,76707.29,82.5,0.04206,4e-05,4.50852]
[1777314361127,42.33,76704.28,82.5,0.04195,4e-05,4.4989]
[1777314366162,42.34,76703.87,82.5,0.04195,4e-05,4.499]
[1777314371197,42.34,76702.21,82.5,0.0419,4e-05,4.49443]
[1777314376232,42.35,76702.74,82.5,0.04194,4e-05,4.498]
[1777314381267,42.35,76703.53,82.5,0.04199,4e-05,4.5025]
[1777314386302,42.36,76702.95,82.5,0.04198,4e-05,4.50187]
[1777314391337,42.36,76698.79,82.5,0.04179,4e-05,4.48398]
[1777314396373,42.37,76695.53,82.5,0.04168,4e-05,4.47368]
[1777314401408,42.37,76692.94,82.5,0.04159,4e-05,4.46595]
[1777314404153,42.37,76693.21,82.5,0.04161,4e-05,4.4677]
[1777314409763,42.38,76686.58,82.5,0.04136,4e-05,4.44521]
[1777314415506,42.39,76687.13,82.5,0.04141,4e-05,4.44999]
[1777314420541,42.39,76687.0,82.5,0.04143,4e-05,4.45142]
[1777314425576,42.4,76687.5,82.5,0.04147,4e-05,4.45547]
[1777314430611,42.41,76699.45,82.5,0.04199,4e-05,4.50131]
[1777314432625,42.41,76712.22,82.5,0.04254,4e-05,4.54942]
[1777314436501,42.41,76712.72,82.5,0.04257,4e-05,4.55192]
[1777314443702,42.41,76713.33,82.5,0.04261,4e-05,4.55572]
[1777314451757,42.42,76715.86,82.5,0.0427,4e-05,4.56256]
[1777314456793,42.42,76715.76,82.5,0.04271,4e-05,4.56301]
[1777314461828,42.42,76714.58,82.5,0.04266,4e-05,4.55946]
[1777314466863,42.43,76712.05,82.5,0.04257,4e-05,4.5509]
[1777314471898,42.43,76713.31,82.5,0.04263,4e-05,4.55652]
[1777314476933,42.43,76707.47,82.5,0.04239,4e-05,4.53568]
[1777314480961,42.44,76690.77,82.5,0.0417,4e-05,4.47468]
[1777314485122,42.44,76685.62,82.5,0.0415,4e-05,4.45667]
[1777314489007,42.44,76681.89,82.5,0.04136,4e-05,4.44432]
[1777314491109,42.45,76669.18,82.5,0.04084,4e-05,4.39849]
[1777314498081,42.46,76658.91,82.5,0.04046,4e-05,4.36481]
[1777314501060,42.46,76661.77,82.5,0.04059,4e-05,4.37617]
[1777314504123,42.47,76673.5,82.5,0.04109,4e-05,4.42076]
[1777314509158,42.47,76673.78,82.5,0.04113,4e-05,4.42381]
[1777314514193,42.48,76674.12,82.5,0.04113,4e-05,4.42306]
[1777314519227,42.48,76674.17,82.5,0.04116,4e-05,4.42516]
[1777314524263,42.49,76675.44,82.5,0.04123,4e-05,4.43173]
[1777314529297,42.5,76676.09,82.5,0.04128,4e-05,4.43599]
[1777314534333,42.5,76676.24,82.5,0.04131,4e-05,4.43843]
[1777314539368,42.51,76680.98,82.5,0.04152,4e-05,4.45767]
[1777314544403,42.51,76679.55,82.5,0.04149,4e-05,4.45414]
[1777314549437,42.52,76679.92,82.5,0.04152,4e-05,4.45725]
[1777314554473,42.52,76679.85,82.5,0.04154,4e-05,4.45873]
[1777314556047,42.53,76677.06,82.5,0.04143,4e-05,4.44882]
[1777314562528,42.53,76676.53,82.5,0.04143,4e-05,4.44938]
[1777314565739,42.54,76679.21,82.5,0.04155,4e-05,4.45993]
[1777314571591,42.54,76686.84,82.5,0.04186,4e-05,4.48609]
[1777314576627,42.55,76684.18,82.5,0.04176,4e-05,4.47764]
[1777314580258,42.55,76684.45,82.5,0.04179,4e-05,4.47948]
[1777314585690,42.55,76685.62,82.5,0.04185,4e-05,4.48547]
[1777314590725,42.56,76686.18,82.5,0.04189,4e-05,4.48908]
[1777314595760,42.56,76686.05,82.5,0.0419,4e-05,4.48986]
[1777314600794,42.57,76676.71,82.5,0.04153,4e-05,4.4567]
[1777314605830,42.57,76678.53,82.5,0.04162,4e-05,4.46495]
[1777314610865,42.58,76679.28,82.5,0.04167,4e-05,4.46913]
[1777314615900,42.58,76678.06,82.5,0.04163,4e-05,4.46603]
[1777314620935,42.58,76677.86,82.5,0.04164,4e-05,4.46667]
[1777314623906,42.59,76677.61,82.5,0.04164,4e-05,4.4663]
[1777314624422,42.59,76677.37,82.5,0.04163,4e-05,4.46568]
[1777314629998,42.59,76677.35,82.5,0.04165,4e-05,4.4672]
[1777314635034,42.6,76670.06,82.5,0.04133,4e-05,4.43776]
[1777314640069,42.6,76674.5,82.5,0.04153,4e-05,4.45556]
[1777314645104,42.61,76670.29,82.5,0.04137,4e-05,4.44158]
[1777314650139,42.61,76670.53,82.5,0.0414,4e-05,4.44393]
[1777314654167,42.61,76682.64,82.5,0.04191,4e-05,4.48952]
[1777314659202,42.62,76682.67,82.5,0.04193,4e-05,4.49072]
[1777314664237,42.62,76686.56,82.5,0.0421,4e-05,4.50612]
[1777314666474,42.62,76686.29,82.5,0.04209,4e-05,4.50531]
[1777314668663,42.62,76691.07,82.5,0.0423,4e-05,4.5234]
[1777314674308,42.63,76696.59,82.5,0.04255,4e-05,4.54508]
[1777314679835,42.63,76700.74,82.5,0.04273,4e-05,4.56109]
[1777314684953,42.63,76702.85,82.5,0.04283,4e-05,4.56963]
[1777314690425,42.63,76702.54,82.5,0.04282,4e-05,4.56948]
[1777314696467,42.64,76701.19,82.5,0.04274,4e-05,4.56141]
[1777314701507,42.64,76701.91,82.5,0.04279,4e-05,4.56503]
[1777314707138,42.64,76702.29,82.5,0.04281,4e-05,4.56723]
[1777314714305,42.65,76706.17,82.5,0.04299,4e-05,4.58322]
[1777314721691,42.65,76709.07,82.5,0.04313,4e-05,4.59537]
[1777314726726,42.65,76710.57,82.5,0.0432,4e-05,4.60171]
[1777314730754,42.65,76723.8,82.5,0.04378,4e-05,4.65199]
[1777314735789,42.65,76726.99,82.5,0.04392,4e-05,4.66435]
[1777314736910,42.65,76726.99,82.5,0.04392,4e-05,4.66435]
[1777314742838,42.66,76724.74,82.5,0.04383,4e-05,4.65599]
[1777314747872,42.66,76724.8,82.5,0.04383,4e-05,4.65653]
[1777314752908,42.66,76723.64,82.5,0.04375,4e-05,4.6484]
[1777314757943,42.66,76722.11,82.5,0.04369,4e-05,4.64302]
[1777314762979,42.66,76715.17,82.5,0.0434,4e-05,4.61732]
[1777314763699,42.66,76715.17,82.5,0.0434,4e-05,4.61732]
[1777314769021,42.66,76714.05,82.5,0.04336,4e-05,4.61381]
[1777314769761,42.66,76714.05,82.5,0.04336,4e-05,4.61381]
[1777314775063,42.66,76714.31,82.5,0.04337,4e-05,4.61546]
[1777314780098,42.67,76714.34,82.5,0.04338,4e-05,4.6161]
[1777314784126,42.67,76725.4,82.5,0.04386,4e-05,4.65802]
[1777314789160,42.67,76724.75,82.5,0.04384,4e-05,4.65576]
[1777314794196,42.67,76721.66,82.5,0.04371,4e-05,4.64434]
[1777314799231,42.67,76718.42,82.5,0.04357,4e-05,4.63251]
[1777314804266,42.67,76728.39,82.5,0.044,4e-05,4.67034]
[1777314809301,42.67,76728.46,82.5,0.04401,4e-05,4.67066]
[1777314812322,42.67,76741.81,82.5,0.04455,4e-05,4.71716]
[1777314817357,42.67,76743.66,82.5,0.04463,4e-05,4.72392]
[1777314822393,42.67,76744.59,82.5,0.04467,4e-05,4.72718]
[1777314827433,42.67,76744.78,82.5,0.04468,4e-05,4.72763]
[1777314832467,42.67,76744.66,82.5,0.04467,4e-05,4.72692]
[1777314837503,42.67,76747.92,82.5,0.04481,4e-05,4.73908]
[1777314842538,42.66,76747.38,82.5,0.04478,4e-05,4.73674]
[1777314847573,42.66,76749.14,82.5,0.04485,4e-05,4.74315]
[1777314852608,42.66,76739.96,82.5,0.04445,4e-05,4.70787]
[1777314857770,42.66,76730.26,82.5,0.04402,4e-05,4.6711]
[1777314866709,42.67,76721.05,82.5,0.04363,4e-05,4.63703]
[1777314871747,42.67,76722.04,82.5,0.04364,4e-05,4.63709]
[1777314877789,42.67,76721.25,82.5,0.04362,4e-05,4.6346]
[1777314882824,42.67,76721.8,82.5,0.04364,4e-05,4.63704]
[1777314887859,42.67,76715.38,82.5,0.04337,4e-05,4.61328]
[1777314892894,42.67,76715.41,82.5,0.04338,4e-05,4.61391]
[1777314897929,42.67,76716.32,82.5,0.04342,4e-05,4.61778]
[1777314902964,42.67,76716.08,82.5,0.04342,4e-05,4.61724]
[1777314907999,42.68,76714.03,82.5,0.04333,4e-05,4.6099]
[1777314913034,42.68,76709.1,82.5,0.04313,4e-05,4.59188]
[1777314914369,42.68,76709.1,82.5,0.04313,4e-05,4.59188]
[1777314923912,42.68,76708.46,82.5,0.04311,4e-05,4.5907]
[1777314923974,42.68,76708.46,82.5,0.04311,4e-05,4.5907]
[1777314924474,42.68,76708.93,82.5,0.04314,4e-05,4.59271]
[1777314924928,42.68,76708.93,82.5,0.04314,4e-05,4.59271]
[1777314934182,42.69,76711.7,82.5,0.04324,4e-05,4.60027]
[1777314939217,42.69,76713.22,82.5,0.04331,4e-05,4.60657]
[1777314944252,42.69,76713.89,82.5,0.04334,4e-05,4.60966]
[1777314947581,42.69,76714.21,82.5,0.04336,4e-05,4.61117]
[1777314950871,42.69,76714.39,82.5,0.04337,4e-05,4.61216]
[1777314951789,42.69,76720.08,82.5,0.04362,4e-05,4.63363]
[1777314951837,42.69,76720.08,82.5,0.04362,4e-05,4.63363]
[1777314954244,42.69,76727.58,82.5,0.04394,4e-05,4.662]
[1777314954595,42.69,76727.38,82.5,0.04394,4e-05,4.66126]
[1777314955545,42.69,76724.62,82.5,0.04382,4e-05,4.65087]
[1777314961372,42.69,76724.7,82.5,0.04382,4e-05,4.65144]
[1777314966407,42.69,76726.03,82.5,0.04388,4e-05,4.65668]
[1777314971442,42.69,76726.23,82.5,0.04389,4e-05,4.65761]
[1777314977277,42.69,76725.56,82.5,0.04387,4e-05,4.65521]
[1777314982518,42.69,76735.27,82.5,0.04429,4e-05,4.69198]
[1777314987554,42.69,76743.36,82.5,0.04464,4e-05,4.72266]
[1777314992589,42.69,76739.52,82.5,0.04444,4e-05,4.70371]
[1777314997623,42.69,76727.27,82.5,0.0439,4e-05,4.6573]
[1777315002659,42.69,76726.61,82.5,0.04388,4e-05,4.65514]
[1777315007694,42.7,76726.35,82.5,0.04387,4e-05,4.65444]
[1777315012729,42.7,76726.05,82.5,0.04386,4e-05,4.65353]
[1777315017764,42.7,76727.52,82.5,0.04392,4e-05,4.65925]
[1777315020095,42.7,76729.65,82.5,0.04402,4e-05,4.66732]
[1777315024359,42.7,76732.65,82.5,0.04415,4e-05,4.67869]
[1777315029848,42.7,76732.15,82.5,0.04413,4e-05,4.67684]
[1777315034888,42.7,76726.41,82.5,0.04388,4e-05,4.65532]
[1777315039923,42.7,76725.28,82.5,0.04383,4e-05,4.65122]
[1777315044957,42.7,76718.45,82.5,0.04354,4e-05,4.6258]
[1777315049993,42.7,76715.71,82.5,0.04343,4e-05,4.6159]
[1777315052200,42.7,76715.05,82.5,0.04336,4e-05,4.60941]
[1777315058053,42.7,76714.9,82.5,0.04336,4e-05,4.60941]
[1777315063087,42.7,76713.81,82.5,0.04332,4e-05,4.60571]
[1777315068124,42.7,76714.36,82.5,0.04335,4e-05,4.60815]
[1777315068589,42.7,76714.36,82.5,0.04335,4e-05,4.60815]
[1777315074166,42.71,76719.44,82.5,0.04357,4e-05,4.62754]
[1777315079201,42.71,76723.7,82.5,0.04376,4e-05,4.64373]
[1777315084236,42.71,76726.45,82.5,0.04388,4e-05,4.65415]
[1777315089271,42.71,76726.71,82.5,0.04389,4e-05,4.6551]
[1777315094306,42.71,76731.57,82.5,0.0441,4e-05,4.67347]
[1777315099341,42.71,76728.22,82.5,0.04395,4e-05,4.66075]
[1777315104376,42.71,76728.78,82.5,0.04398,4e-05,4.66294]
[1777315110418,42.71,76728.0,82.5,0.04395,4e-05,4.66013]
[1777315115453,42.71,76728.86,82.5,0.04395,4e-05,4.65946]
[1777315120487,42.71,76729.35,82.5,0.04397,4e-05,4.66153]
[1777315125523,42.71,76729.62,82.5,0.04399,4e-05,4.66278]
[1777315131566,42.71,76729.05,82.5,0.04397,4e-05,4.66094]
[1777315136602,42.71,76730.98,82.5,0.04405,4e-05,4.66851]
[1777315141636,42.71,76723.59,82.5,0.04374,4e-05,4.6409]
[1777315146672,42.71,76729.96,82.5,0.04402,4e-05,4.66535]
[1777315152714,42.71,76728.92,82.5,0.04398,4e-05,4.66177]
[1777315153733,42.71,76728.92,82.5,0.04398,4e-05,4.66177]
[1777315159762,42.71,76733.38,82.5,0.04418,4e-05,4.67903]
[1777315164798,42.72,76732.43,82.5,0.04414,4e-05,4.67566]
[1777315169832,42.72,76731.99,82.5,0.04412,4e-05,4.67424]
[1777315174867,42.72,76732.65,82.5,0.04412,4e-05,4.6729]
[1777315179903,42.72,76732.42,82.5,0.04411,4e-05,4.67231]
[1777315184938,42.72,76732.22,82.5,0.0441,4e-05,4.67183]
[1777315189973,42.72,76731.68,82.5,0.04408,4e-05,4.67004]
[1777315195008,42.72,76732.13,82.5,0.04411,4e-05,4.67202]
[1777315199039,42.72,76718.56,82.5,0.04352,4e-05,4.62116]
[1777315199693,42.72,76718.56,82.5,0.04352,4e-05,4.62116]
[1777315203767,42.72,76718.12,82.5,0.04351,4e-05,4.62002]
[1777315203780,42.72,76718.12,82.5,0.04351,4e-05,4.62002]
[1777315209108,42.72,76714.38,82.5,0.04336,4e-05,4.60668]
[1777315214144,42.73,76716.34,82.5,0.04345,4e-05,4.61464]
[1777315215817,42.73,76717.02,82.5,0.04348,4e-05,4.61739]
[1777315221193,42.73,76716.97,82.5,0.04348,4e-05,4.61766]
[1777315223987,42.73,76716.94,82.5,0.04348,4e-05,4.61772]
[1777315224047,42.73,76716.94,82.5,0.04348,4e-05,4.61772]
[1777315227861,42.73,76716.94,82.5,0.04349,4e-05,4.61806]
[1777315233277,42.73,76716.93,82.5,0.04346,4e-05,4.61442]
[1777315238315,42.73,76724.58,82.5,0.04379,4e-05,4.64357]
[1777315239097,42.73,76724.58,82.5,0.04379,4e-05,4.64357]
[1777315241076,42.73,76724.66,82.5,0.0438,4e-05,4.64394]
[1777315245866,42.73,76731.47,82.5,0.04409,4e-05,4.66964]
[1777315251406,42.73,76731.42,82.5,0.04409,4e-05,4.66939]
[1777315252104,42.73,76731.42,82.5,0.04409,4e-05,4.66939]
[1777315257448,42.73,76732.8,82.5,0.04415,4e-05,4.67461]
[1777315258006,42.73,76732.8,82.5,0.04415,4e-05,4.67461]
[1777315259250,42.73,76734.6,82.5,0.04423,4e-05,4.68142]
[1777315264497,42.73,76732.56,82.5,0.04414,4e-05,4.67369]
[1777315269532,42.73,76732.51,82.5,0.04414,4e-05,4.67352]
[1777315274568,42.73,76723.03,82.5,0.04373,4e-05,4.63798]
[1777315279604,42.73,76729.14,82.5,0.04399,4e-05,4.66126]
[1777315282397,42.73,76729.05,82.5,0.04399,4e-05,4.66097]
[1777315287660,42.73,76737.86,82.5,0.04438,4e-05,4.69424]
[1777315288346,42.73,76737.86,82.5,0.04438,4e-05,4.69424]
[1777315293702,42.73,76733.26,82.5,0.04414,4e-05,4.67269]
[1777315298738,42.73,76734.75,82.5,0.0442,4e-05,4.67841]
[1777315303772,42.74,76734.7,82.5,0.0442,4e-05,4.67831]
[1777315309814,42.74,76737.55,82.5,0.04433,4e-05,4.68918]
[1777315314849,42.74,76737.44,82.5,0.04432,4e-05,4.6888]
[1777315319884,42.74,76737.64,82.5,0.04433,4e-05,4.68962]
[1777315324366,42.74,76737.6,82.5,0.04433,4e-05,4.6895]
[1777315324843,42.74,76740.81,82.5,0.04447,4e-05,4.70169]
[1777315329953,42.74,76747.23,82.5,0.04475,4e-05,4.72588]
[1777315334402,42.73,76747.15,82.5,0.04475,4e-05,4.72544]
[1777315340024,42.73,76750.26,82.5,0.04488,4e-05,4.73687]
[1777315345059,42.73,76745.66,82.5,0.04467,4e-05,4.71899]
[1777315350094,42.73,76746.19,82.5,0.04469,4e-05,4.72072]
[1777315355128,42.73,76742.76,82.5,0.0445,4e-05,4.70327]
[1777315360165,42.73,76736.99,82.5,0.04425,4e-05,4.68131]
[1777315365617,42.73,76734.51,82.5,0.04414,4e-05,4.67197]
[1777315371590,42.73,76733.78,82.5,0.04411,4e-05,4.66934]
[1777315378290,42.73,76733.88,82.5,0.04412,4e-05,4.66993]
[1777315380027,42.73,76734.06,82.5,0.04413,4e-05,4.67064]
[1777315385341,42.73,76726.56,82.5,0.0438,4e-05,4.6427]
[1777315390377,42.73,76733.14,82.5,0.04409,4e-05,4.66777]
[1777315395412,42.73,76734.48,82.5,0.04415,4e-05,4.67305]
[1777315400519,42.73,76736.25,82.5,0.04423,4e-05,4.67991]
[1777315406489,42.74,76734.36,82.5,0.04415,4e-05,4.67292]
[1777315411524,42.74,76734.14,82.5,0.04411,4e-05,4.6681]
[1777315416559,42.74,76726.13,82.5,0.04376,4e-05,4.63807]
[1777315421593,42.74,76727.39,82.5,0.04382,4e-05,4.64324]
[1777315426691,42.74,76732.17,82.5,0.04403,4e-05,4.66147]
[1777315432670,42.74,76726.74,82.5,0.0438,4e-05,4.64136]
[1777315437706,42.74,76725.76,82.5,0.04376,4e-05,4.63801]
[1777315442741,42.74,76724.56,82.5,0.04371,4e-05,4.63386]
[1777315447776,42.74,76723.0,82.5,0.04365,4e-05,4.62836]
[1777315452811,42.74,76724.42,82.5,0.04372,4e-05,4.63406]
[1777315457846,42.74,76730.13,82.5,0.04397,4e-05,4.65585]
[1777315462881,42.75,76730.68,82.5,0.04399,4e-05,4.65804]
[1777315467919,42.75,76731.79,82.5,0.04404,4e-05,4.66235]
[1777315472954,42.75,76734.22,82.5,0.04411,4e-05,4.66745]
[1777315478203,42.75,76733.68,82.5,0.04409,4e-05,4.66547]
[1777315480952,42.75,76738.82,82.5,0.04431,4e-05,4.68494]
[1777315484721,42.75,76740.95,82.5,0.04441,4e-05,4.69292]
[1777315486045,42.75,76752.89,82.5,0.04493,4e-05,4.73822]
[1777315488933,42.74,76755.75,82.5,0.04506,4e-05,4.74903]
[1777315493297,42.74,76757.39,82.5,0.04512,4e-05,4.75465]
[1777315499135,42.74,76763.78,82.5,0.04539,4e-05,4.77793]
[1777315504170,42.74,76750.62,82.5,0.0448,4e-05,4.72686]
[1777315507116,42.74,76742.79,82.5,0.04445,4e-05,4.6969]
[1777315510752,42.74,76740.41,82.5,0.04435,4e-05,4.68772]
[1777315511220,42.74,76726.67,82.5,0.04375,4e-05,4.63572]
[1777315513182,42.74,76723.65,82.5,0.04362,4e-05,4.6244]
[1777315518268,42.74,76725.79,82.5,0.04371,4e-05,4.63283]
[1777315523303,42.74,76724.99,82.5,0.04368,4e-05,4.63017]
[1777315524064,42.74,76724.99,82.5,0.04368,4e-05,4.63017]
[1777315524454,42.74,76724.99,82.5,0.04368,4e-05,4.63017]
[1777315533375,42.74,76729.29,82.5,0.04384,4e-05,4.64255]
[1777315538410,42.74,76734.4,82.5,0.04406,4e-05,4.66196]
[1777315543444,42.74,76742.78,82.5,0.04443,4e-05,4.69356]
[1777315547473,42.74,76758.01,82.5,0.04509,4e-05,4.75133]
[1777315551988,42.74,76763.71,82.5,0.04534,4e-05,4.77274]
[1777315552018,42.74,76763.71,82.5,0.04534,4e-05,4.77274]
[1777315552508,42.74,76775.78,82.5,0.04588,5e-05,4.81883]
[1777315556535,42.73,76787.32,82.5,0.04639,5e-05,4.86245]
[1777315557543,42.73,76800.06,82.5,0.04697,5e-05,4.91177]
[1777315562578,42.71,76801.18,82.5,0.04695,5e-05,4.91055]
[1777315567609,42.71,76791.75,82.5,0.0465,5e-05,4.87223]
[1777315571559,42.71,76789.73,82.5,0.04639,5e-05,4.86301]
[1777315574664,42.7,76801.07,82.5,0.0469,5e-05,4.90595]
[1777315576972,42.7,76801.2,82.5,0.0469,5e-05,4.90612]
[1777315577485,42.7,76803.83,82.5,0.04701,5e-05,4.91564]
[1777315582720,42.68,76809.32,82.5,0.04719,5e-05,4.93086]
[1777315587755,42.67,76805.38,82.5,0.04698,5e-05,4.91337]
[1777315592790,42.67,76811.38,82.5,0.04719,5e-05,4.93062]
[1777315597825,42.66,76815.99,82.5,0.04738,5e-05,4.94661]
[1777315602860,42.63,76811.62,82.5,0.04706,5e-05,4.91971]
[1777315607895,42.63,76805.24,82.5,0.04675,5e-05,4.89296]
[1777315612929,42.62,76824.2,82.5,0.0476,5e-05,4.96569]
[1777315614787,42.61,76825.09,82.5,0.04759,5e-05,4.96483]
[1777315619678,42.54,76829.29,82.5,0.04753,5e-05,4.9596]
[1777315624672,42.52,76813.02,82.5,0.04671,5e-05,4.88992]
[1777315624851,42.52,76813.02,82.5,0.04671,5e-05,4.88992]
[1777315629873,42.52,76823.49,82.5,0.04717,5e-05,4.92925]
[1777315635085,42.46,76824.05,82.5,0.04695,5e-05,4.91089]
[1777315640120,42.43,76823.59,82.5,0.04683,5e-05,4.90072]
[1777315645155,42.4,76827.71,82.5,0.04689,5e-05,4.90589]
[1777315650235,42.39,76835.66,82.5,0.04723,5e-05,4.93539]
[1777315653869,42.39,76836.71,82.5,0.04723,5e-05,4.93447]
[1777315660305,42.38,76842.43,82.5,0.04746,5e-05,4.95374]
[1777315665622,42.37,76834.45,82.5,0.04707,5e-05,4.92057]
[1777315670557,42.37,76833.72,82.5,0.04701,5e-05,4.91589]
[1777315673643,42.36,76835.92,82.5,0.0471,5e-05,4.92349]
[1777315679394,42.36,76829.31,82.5,0.04677,5e-05,4.89527]
[1777315679744,42.36,76829.31,82.5,0.04677,5e-05,4.89527]
[1777315685480,42.35,76822.92,82.5,0.04645,5e-05,4.86807]
[1777315690514,42.35,76822.3,82.5,0.04641,5e-05,4.86416]
[1777315695550,42.34,76811.03,82.5,0.04588,5e-05,4.81871]
[1777315698405,42.34,76809.12,82.5,0.04578,5e-05,4.81056]
[1777315703606,42.34,76798.64,82.5,0.0453,4e-05,4.76904]
[1777315708641,42.34,76805.11,82.5,0.04558,5e-05,4.79321]
[1777315713617,42.33,76810.2,82.5,0.04576,5e-05,4.80809]
[1777315714799,42.33,76813.94,82.5,0.04593,5e-05,4.82246]
[1777315720725,42.33,76817.56,82.5,0.04608,5e-05,4.83488]
[1777315725760,42.32,76819.9,82.5,0.04617,5e-05,4.84273]
[1777315729707,42.32,76820.53,82.5,0.04619,5e-05,4.84436]
[1777315731764,42.32,76821.01,82.5,0.0462,5e-05,4.84567]
[1777315736837,42.31,76820.8,82.5,0.04617,5e-05,4.84318]
[1777315741871,42.31,76821.8,82.5,0.0462,5e-05,4.84572]
[1777315746907,42.31,76817.61,82.5,0.04599,5e-05,4.82774]
[1777315751942,42.3,76810.74,82.5,0.04567,5e-05,4.79982]
[1777315756977,42.3,76810.93,82.5,0.04566,5e-05,4.79955]
[1777315762012,42.3,76809.95,82.5,0.04561,5e-05,4.79475]
[1777315767046,42.29,76810.02,82.5,0.0456,5e-05,4.79409]
[1777315772082,42.29,76812.66,82.5,0.04567,5e-05,4.79921]
[1777315775103,42.29,76824.12,82.5,0.04618,5e-05,4.84334]
[1777315780138,42.28,76823.93,82.5,0.04616,5e-05,4.84127]
[1777315785173,42.28,76825.06,82.5,0.0462,5e-05,4.84439]
[1777315787465,42.28,76827.12,82.5,0.04628,5e-05,4.85192]
[1777315793230,42.27,76836.19,82.5,0.04668,5e-05,4.88564]
[1777315798265,42.27,76831.25,82.5,0.04643,5e-05,4.86463]
[1777315803300,42.26,76830.49,82.5,0.04638,5e-05,4.86016]
[1777315808335,42.26,76824.24,82.5,0.04608,5e-05,4.83428]
[1777315811121,42.26,76821.51,82.5,0.04595,5e-05,4.82336]
[1777315817137,42.25,76817.29,82.5,0.04574,5e-05,4.80556]
[1777315817993,42.25,76817.52,82.5,0.04575,5e-05,4.80604]
[1777315818764,42.25,76817.72,82.5,0.04575,5e-05,4.80661]
[1777315823939,42.25,76817.28,82.5,0.04572,5e-05,4.80402]
[1777315829482,42.25,76818.32,82.5,0.04575,5e-05,4.8067]
[1777315830589,42.25,76818.32,82.5,0.04575,5e-05,4.8067]
[1777315836823,42.24,76823.44,82.5,0.04594,5e-05,4.82122]
[1777315837602,42.24,76822.95,82.5,0.04591,5e-05,4.81907]
[1777315837951,42.24,76822.95,82.5,0.04591,5e-05,4.81907]
[1777315843942,42.24,76822.72,82.5,0.04588,5e-05,4.81677]
[1777315845298,42.24,76823.7,82.5,0.04593,5e-05,4.82037]
[1777315852120,42.23,76825.25,82.5,0.04598,5e-05,4.8247]
[1777315855137,42.23,76824.64,82.5,0.04594,5e-05,4.82157]
[1777315855488,42.23,76824.93,82.5,0.04595,5e-05,4.82222]
[1777315859912,42.23,76825.47,82.5,0.04596,5e-05,4.8236]
[1777315865747,42.22,76822.8,82.5,0.04582,5e-05,4.81143]
[1777315867239,42.22,76822.8,82.5,0.04582,5e-05,4.81143]
[1777315868768,42.22,76838.04,82.5,0.04651,5e-05,4.87042]
[1777315873805,42.21,76838.58,82.5,0.04652,5e-05,4.87094]
[1777315878891,42.21,76839.4,82.5,0.04654,5e-05,4.87295]
[1777315884269,42.2,76839.38,82.5,0.04652,5e-05,4.87135]
[1777315884272,42.2,76839.38,82.5,0.04652,5e-05,4.87135]
[1777315889921,42.2,76838.37,82.5,0.04645,5e-05,4.86526]
[1777315891533,42.2,76838.33,82.5,0.0464,5e-05,4.86029]
[1777315896970,42.19,76840.52,82.5,0.04649,5e-05,4.86749]
[1777315902005,42.19,76845.82,82.5,0.04671,5e-05,4.88683]
[1777315907040,42.18,76842.77,82.5,0.04655,5e-05,4.87323]
[1777315912075,42.18,76839.66,82.5,0.04639,5e-05,4.85935]
[1777315917110,42.17,76848.29,82.5,0.04677,5e-05,4.89205]
[1777315922145,42.17,76857.46,82.5,0.04718,5e-05,4.9268]
[1777315925166,42.17,76869.73,82.5,0.04774,5e-05,4.97456]
[1777315926122,42.17,76869.73,82.5,0.04774,5e-05,4.97456]
[1777315931208,42.16,76870.44,82.5,0.04774,5e-05,4.97479]
[1777315931436,42.16,76870.44,82.5,0.04774,5e-05,4.97479]
[1777315937249,42.15,76867.85,82.5,0.04759,5e-05,4.96204]
[1777315939267,42.15,76880.19,82.5,0.04817,5e-05,5.0106]
[1777315944299,42.14,76884.02,82.5,0.04832,5e-05,5.02352]
[1777315949334,42.13,76883.88,82.5,0.04828,5e-05,5.0205]
[1777315954368,42.13,76877.87,82.5,0.04793,5e-05,4.98978]
[1777315959405,42.12,76876.07,82.5,0.04782,5e-05,4.98043]
[1777315961652,42.12,76871.47,82.5,0.04759,5e-05,4.96123]
[1777315967462,42.11,76878.03,82.5,0.04787,5e-05,4.98505]
[1777315972497,42.1,76875.06,82.5,0.04771,5e-05,4.97111]
[1777315975481,42.1,76874.85,82.5,0.04769,5e-05,4.96987]
[1777315975628,42.1,76874.85,82.5,0.04769,5e-05,4.96987]
[1777315975882,42.1,76874.85,82.5,0.04769,5e-05,4.96987]
[1777315981561,42.09,76872.43,82.5,0.04754,5e-05,4.95698]
[1777315986596,42.09,76866.87,82.5,0.04726,5e-05,4.93301]
[1777315991631,42.08,76865.78,82.5,0.04719,5e-05,4.92697]
[1777315994486,42.08,76865.59,82.5,0.04718,5e-05,4.92588]
[1777316003715,42.07,76869.02,82.5,0.04729,5e-05,4.93573]
[1777316008750,42.07,76869.67,82.5,0.0473,5e-05,4.9366]
[1777316013785,42.06,76867.49,82.5,0.04714,5e-05,4.92196]
[1777316018820,42.06,76867.53,82.5,0.04712,5e-05,4.92045]
[1777316023908,42.05,76868.26,82.5,0.04714,5e-05,4.92162]
[1777316028943,42.05,76869.66,82.5,0.04718,5e-05,4.92561]
[1777316032971,42.04,76869.93,82.5,0.04718,5e-05,4.92536]
[1777316038006,42.04,76870.99,82.5,0.04721,5e-05,4.92789]
[1777316043041,42.03,76877.26,82.5,0.04748,5e-05,4.95109]
[1777316048075,42.02,76879.72,82.5,0.04757,5e-05,4.95895]
[1777316053111,42.02,76879.96,82.5,0.04756,5e-05,4.95788]
[1777316058146,42.01,76874.01,82.5,0.04726,5e-05,4.93213]
[1777316063181,42.01,76869.36,82.5,0.04702,5e-05,4.91189]
[1777316066526,42.01,76869.36,82.5,0.04702,5e-05,4.91189]
[1777316070565,42.0,76867.54,82.5,0.04691,5e-05,4.90249]
[1777316070567,42.0,76867.54,82.5,0.04691,5e-05,4.90249]
[1777316072906,42.0,76863.41,82.5,0.04667,5e-05,4.88102]
[1777316078287,41.99,76845.86,82.5,0.04584,5e-05,4.81045]
[1777316083322,41.99,76840.95,82.5,0.04561,5e-05,4.79064]
[1777316088358,41.99,76841.78,82.5,0.04564,5e-05,4.79336]
[1777316093393,41.99,76845.06,82.5,0.04579,5e-05,4.80568]
[1777316097243,41.99,76849.82,82.5,0.046,5e-05,4.82397]
[1777316102456,41.99,76846.87,82.5,0.04585,5e-05,4.81148]
[1777316107490,41.98,76846.98,82.5,0.04585,5e-05,4.81121]
[1777316112528,41.98,76852.51,82.5,0.04609,5e-05,4.83213]
[1777316112619,41.98,76852.51,82.5,0.04609,5e-05,4.83213]
[1777316118570,41.98,76858.76,82.5,0.04637,5e-05,4.85567]
[1777316123605,41.97,76860.95,82.5,0.04646,5e-05,4.86326]
[1777316128640,41.97,76861.82,82.5,0.04649,5e-05,4.8656]
[1777316134051,41.97,76859.69,82.5,0.04634,5e-05,4.85205]
[1777316139723,41.96,76863.57,82.5,0.0465,5e-05,4.86597]
[1777316144752,41.96,76869.97,82.5,0.04679,5e-05,4.89023]
[1777316149787,41.96,76869.18,82.5,0.04674,5e-05,4.88588]
[1777316154822,41.95,76870.76,82.5,0.04679,5e-05,4.89095]
[1777316159858,41.95,76870.5,82.5,0.04677,5e-05,4.88867]
[1777316165899,41.95,76870.78,82.5,0.04676,5e-05,4.88832]
[1777316170934,41.94,76861.48,82.5,0.04632,5e-05,4.85038]
[1777316175969,41.94,76862.5,82.5,0.04635,5e-05,4.85345]
[1777316181004,41.94,76864.4,82.5,0.04643,5e-05,4.85997]
[1777316186585,41.93,76864.57,82.5,0.04643,5e-05,4.85979]
[1777316192082,41.93,76867.57,82.5,0.04651,5e-05,4.86587]
[1777316195489,41.93,76867.22,82.5,0.04649,5e-05,4.86404]
[1777316195592,41.93,76867.22,82.5,0.04649,5e-05,4.86404]
[1777316202152,41.92,76868.57,82.5,0.04653,5e-05,4.86763]
[1777316207186,41.92,76867.56,82.5,0.04647,5e-05,4.86255]
[1777316212221,41.92,76860.79,82.5,0.04615,5e-05,4.83481]
[1777316218263,41.91,76858.31,82.5,0.04602,5e-05,4.82407]
[1777316223298,41.91,76859.78,82.5,0.04608,5e-05,4.82913]
[1777316228333,41.91,76860.04,82.5,0.04608,5e-05,4.82941]
[1777316233369,41.91,76861.13,82.5,0.04612,5e-05,4.83297]
[1777316238404,41.9,76860.84,82.5,0.0461,5e-05,4.83095]
[1777316243440,41.9,76861.07,82.5,0.0461,5e-05,4.83114]
[1777316248474,41.9,76861.63,82.5,0.04612,5e-05,4.83261]
[1777316253509,41.9,76859.49,82.5,0.04598,5e-05,4.81927]
[1777316258544,41.9,76858.31,82.5,0.04591,5e-05,4.81403]
[1777316263579,41.89,76857.44,82.5,0.04587,5e-05,4.81007]
[1777316268614,41.89,76857.37,82.5,0.04586,5e-05,4.80929]
[1777316273649,41.89,76846.13,82.5,0.04534,5e-05,4.76472]
[1777316278684,41.89,76844.74,82.5,0.04527,5e-05,4.75914]
[1777316283719,41.89,76845.9,82.5,0.04532,5e-05,4.76351]
[1777316288754,41.89,76845.25,82.5,0.04529,5e-05,4.76077]
[1777316292114,41.89,76840.69,82.5,0.04508,5e-05,4.74288]
[1777316297817,41.89,76835.76,82.5,0.04486,5e-05,4.72376]
[1777316303024,41.89,76835.44,82.5,0.04485,5e-05,4.72261]
[1777316308894,41.89,76835.81,82.5,0.04487,5e-05,4.72421]
[1777316313929,41.89,76835.81,82.5,0.04483,5e-05,4.72016]
[1777316318965,41.89,76835.71,82.5,0.04483,5e-05,4.71991]
[1777316324000,41.89,76840.52,82.5,0.04505,5e-05,4.7387]
[1777316329034,41.89,76841.69,82.5,0.0451,5e-05,4.74318]
[1777316330043,41.89,76841.69,82.5,0.0451,5e-05,4.74318]
[1777316336083,41.89,76845.37,82.5,0.04526,5e-05,4.75718]
[1777316340479,41.89,76847.32,82.5,0.04535,5e-05,4.76462]
[1777316340479,41.89,76847.32,82.5,0.04535,5e-05,4.76462]
[1777316346153,41.89,76848.45,82.5,0.04539,5e-05,4.7685]
[1777316351189,41.89,76848.0,82.5,0.04537,5e-05,4.76635]
[1777316356224,41.89,76848.21,82.5,0.04537,5e-05,4.7668]
[1777316361259,41.88,76848.38,82.5,0.04538,5e-05,4.76708]
[1777316366294,41.88,76843.77,82.5,0.04516,5e-05,4.7487]
[1777316367481,41.88,76843.77,82.5,0.04516,5e-05,4.7487]
[1777316373345,41.88,76835.53,82.5,0.04475,5e-05,4.71229]
[1777316376199,41.88,76832.48,82.5,0.04462,5e-05,4.70048]
[1777316376202,41.88,76832.48,82.5,0.04462,5e-05,4.70048]
[1777316376666,41.88,76832.48,82.5,0.04462,5e-05,4.70048]
[1777316379520,41.88,76824.43,82.5,0.04426,4e-05,4.66942]
[1777316385409,41.88,76823.04,82.5,0.0442,4e-05,4.66459]
[1777316385463,41.88,76823.04,82.5,0.0442,4e-05,4.66459]
[1777316391472,41.89,76824.03,82.5,0.04425,4e-05,4.66899]
[1777316396507,41.89,76824.62,82.5,0.04428,4e-05,4.67165]
[1777316398165,41.89,76824.4,82.5,0.04427,4e-05,4.67088]
[1777316403559,41.89,76812.31,82.5,0.04374,4e-05,4.62483]
[1777316408594,41.89,76817.55,82.5,0.04398,4e-05,4.64568]
[1777316410607,41.89,76829.36,82.5,0.04451,4e-05,4.6916]
[1777316415643,41.89,76832.89,82.5,0.04467,5e-05,4.70542]
[1777316417657,41.89,76848.37,82.5,0.04537,5e-05,4.76572]
[1777316422692,41.89,76849.29,82.5,0.04541,5e-05,4.76883]
[1777316427937,41.89,76847.0,82.5,0.0453,5e-05,4.75938]
[1777316433769,41.89,76847.98,82.5,0.0453,5e-05,4.75853]
[1777316438804,41.89,76848.22,82.5,0.04531,5e-05,4.75907]
[1777316440667,41.89,76850.21,82.5,0.0454,5e-05,4.76679]
[1777316441201,41.89,76850.23,82.5,0.0454,5e-05,4.76678]
[1777316446861,41.88,76857.32,82.5,0.04572,5e-05,4.79394]
[1777316451896,41.88,76857.76,82.5,0.04573,5e-05,4.79507]
[1777316456931,41.88,76855.17,82.5,0.0456,5e-05,4.78435]
[1777316461966,41.88,76855.29,82.5,0.0456,5e-05,4.78436]
[1777316467001,41.88,76856.63,82.5,0.04566,5e-05,4.78905]
[1777316472983,41.88,76859.03,82.5,0.04576,5e-05,4.79797]
[1777316478080,41.87,76861.31,82.5,0.04586,5e-05,4.80621]
[1777316483115,41.87,76861.31,82.5,0.04585,5e-05,4.80554]
[1777316483994,41.87,76861.31,82.5,0.04585,5e-05,4.80554]
[1777316491171,41.87,76862.9,82.5,0.04587,5e-05,4.80649]
[1777316496206,41.87,76862.28,82.5,0.04584,5e-05,4.80338]
[1777316501241,41.87,76862.35,82.5,0.04583,5e-05,4.80301]
[1777316505269,41.86,76849.36,82.5,0.04523,5e-05,4.75158]
[1777316508778,41.86,76849.57,82.5,0.04524,5e-05,4.75233]
[1777316508873,41.86,76849.57,82.5,0.04524,5e-05,4.75233]
[1777316514332,41.86,76853.55,82.5,0.04542,5e-05,4.76745]
[1777316519366,41.86,76854.02,82.5,0.04543,5e-05,4.769]
[1777316524402,41.86,76859.95,82.5,0.0457,5e-05,4.79188]
[1777316529436,41.86,76857.52,82.5,0.04559,5e-05,4.7819]
[1777316532594,41.86,76857.38,82.5,0.04558,5e-05,4.7812]
[1777316532598,41.86,76857.38,82.5,0.04558,5e-05,4.7812]
[1777316538499,41.86,76858.5,82.5,0.04562,5e-05,4.78507]
[1777316543535,41.86,76853.49,82.5,0.04539,5e-05,4.76508]
[1777316548570,41.86,76854.0,82.5,0.04541,5e-05,4.76684]
[1777316553605,41.85,76847.92,82.5,0.04509,5e-05,4.73862]
[1777316559020,41.85,76843.23,82.5,0.04488,5e-05,4.72033]
[1777316562274,41.86,76830.12,82.5,0.04429,4e-05,4.66968]
[1777316562368,41.86,76830.12,82.5,0.04429,4e-05,4.66968]
[1777316562383,41.86,76830.12,82.5,0.04429,4e-05,4.66968]
[1777316567709,41.86,76823.69,82.5,0.04401,4e-05,4.64563]
[1777316572744,41.86,76822.09,82.5,0.04395,4e-05,4.64039]
[1777316577778,41.86,76822.9,82.5,0.044,4e-05,4.6443]
[1777316582815,41.87,76811.96,82.5,0.04352,4e-05,4.60319]
[1777316587850,41.87,76811.39,82.5,0.04351,4e-05,4.6021]
[1777316591626,41.87,76810.12,82.5,0.04346,4e-05,4.59789]
[1777316593202,41.87,76810.29,82.5,0.04348,4e-05,4.599]
[1777316598928,41.88,76811.25,82.5,0.04353,4e-05,4.60392]
[1777316603962,41.88,76804.54,82.5,0.04325,4e-05,4.5794]
[1777316608081,41.88,76804.11,82.5,0.04324,4e-05,4.57848]
[1777316610641,41.88,76804.01,82.5,0.04324,4e-05,4.57881]
[1777316616048,41.89,76803.72,82.5,0.04321,4e-05,4.57501]
[1777316621085,41.89,76805.15,82.5,0.04329,4e-05,4.58162]
[1777316626122,41.9,76804.85,82.5,0.04329,4e-05,4.58156]
[1777316631155,41.9,76805.05,82.5,0.04331,4e-05,4.58341]
[1777316636744,41.9,76804.99,82.5,0.04332,4e-05,4.58404]
[1777316642232,41.91,76805.57,82.5,0.04336,4e-05,4.58772]
[1777316647267,41.91,76808.21,82.5,0.04349,4e-05,4.59882]
[1777316652302,41.91,76807.74,82.5,0.04348,4e-05,4.59795]
[1777316658270,41.91,76808.36,82.5,0.04351,4e-05,4.60106]
[1777316664386,41.92,76808.32,82.5,0.04353,4e-05,4.60234]
[1777316669422,41.92,76807.39,82.5,0.0435,4e-05,4.59967]
[1777316670450,41.92,76807.39,82.5,0.0435,4e-05,4.59967]
[1777316673079,41.92,76794.8,82.5,0.04291,4e-05,4.54796]
[1777316681507,41.93,76795.03,82.5,0.04295,4e-05,4.55145]
[1777316682758,41.93,76795.03,82.5,0.04295,4e-05,4.55145]
[1777316685561,41.93,76808.07,82.5,0.04354,4e-05,4.60181]
[1777316685999,41.93,76808.07,82.5,0.04354,4e-05,4.60181]
[1777316691577,41.94,76810.41,82.5,0.04365,4e-05,4.61192]
[1777316694650,41.94,76804.45,82.5,0.04339,4e-05,4.58948]
[1777316700640,41.94,76802.74,82.5,0.04334,4e-05,4.58442]
[1777316705675,41.94,76804.15,82.5,0.04341,4e-05,4.59081]
[1777316710710,41.95,76797.35,82.5,0.04312,4e-05,4.56589]
[1777316715745,41.95,76796.13,82.5,0.04308,4e-05,4.56241]
[1777316720783,41.95,76796.7,82.5,0.04312,4e-05,4.56574]
[1777316723056,41.96,76785.47,82.5,0.04264,4e-05,4.52388]
[1777316728839,41.96,76783.16,82.5,0.04256,4e-05,4.51668]
[1777316733874,41.97,76782.48,82.5,0.04251,4e-05,4.5116]
[1777316738909,41.97,76777.3,82.5,0.04231,4e-05,4.49402]
[1777316743944,41.98,76776.55,82.5,0.0423,4e-05,4.49296]
[1777316748979,41.98,76775.78,82.5,0.04228,4e-05,4.49181]
[1777316753007,41.99,76764.97,82.5,0.04184,4e-05,4.4527]
[1777316757083,41.99,76752.34,82.5,0.04132,4e-05,4.40735]
[1777316758657,41.99,76751.16,82.5,0.04128,4e-05,4.40346]
[1777316759049,41.99,76749.32,82.5,0.0412,4e-05,4.39662]
[1777316764086,41.99,76746.26,82.5,0.04107,4e-05,4.38543]
[1777316766627,42.0,76747.38,82.5,0.04112,4e-05,4.38963]
[1777316767108,42.0,76745.59,82.5,0.04105,4e-05,4.38354]
[1777316768087,42.0,76745.59,82.5,0.04105,4e-05,4.38354]
[1777316768115,42.0,76744.67,82.5,0.04102,4e-05,4.38067]
[1777316773201,42.0,76741.25,82.5,0.04088,4e-05,4.36823]
[1777316777178,42.0,76725.5,82.5,0.04023,4e-05,4.31088]
[1777316782213,42.0,76726.45,82.5,0.04027,4e-05,4.31514]
[1777316785821,42.0,76735.85,82.5,0.04067,4e-05,4.3501]
[1777316786242,42.0,76736.31,82.5,0.04069,4e-05,4.35189]
[1777316791277,42.01,76736.28,82.5,0.04069,4e-05,4.35074]
[1777316796312,42.02,76735.8,82.5,0.0407,4e-05,4.35194]
[1777316801094,42.03,76735.97,82.5,0.04074,4e-05,4.35491]
[1777316806382,42.04,76747.3,82.5,0.04125,4e-05,4.40014]
[1777316811418,42.05,76746.29,82.5,0.04124,4e-05,4.39897]
[1777316816453,42.06,76749.5,82.5,0.0414,4e-05,4.41337]
[1777316821487,42.06,76747.38,82.5,0.04134,4e-05,4.40786]
[1777316826522,42.07,76749.73,82.5,0.04147,4e-05,4.41899]
[1777316831558,42.08,76752.9,82.5,0.04163,4e-05,4.43309]
[1777316836593,42.09,76750.18,82.5,0.04154,4e-05,4.42523]
[1777316841628,42.09,76746.61,82.5,0.04142,4e-05,4.41429]
[1777316846663,42.1,76741.8,82.5,0.04124,4e-05,4.39887]
[1777316851698,42.11,76747.3,82.5,0.04147,4e-05,4.41764]
[1777316856733,42.12,76747.61,82.5,0.04151,4e-05,4.42111]
[1777316861772,42.12,76745.89,82.5,0.04146,4e-05,4.41711]
[1777316865148,42.13,76740.8,82.5,0.04126,4e-05,4.39921]
[1777316865455,42.13,76735.94,82.5,0.04107,4e-05,4.38231]
[1777316865706,42.13,76735.94,82.5,0.04107,4e-05,4.38231]
[1777316865801,42.13,76734.63,82.5,0.04101,4e-05,4.37748]
[1777316870837,42.14,76739.8,82.5,0.04126,4e-05,4.39919]
[1777316875872,42.15,76750.69,82.5,0.04175,4e-05,4.44206]
[1777316880907,42.15,76757.71,82.5,0.04207,4e-05,4.47048]
[1777316883661,42.16,76757.54,82.5,0.04208,4e-05,4.47069]
[1777316883662,42.16,76757.54,82.5,0.04208,4e-05,4.47069]
[1777316888962,42.16,76759.67,82.5,0.0422,4e-05,4.48121]
[1777316893997,42.17,76759.2,82.5,0.0422,4e-05,4.48155]
[1777316899035,42.18,76758.95,82.5,0.04221,4e-05,4.48274]
[1777316904069,42.18,76759.48,82.5,0.04226,4e-05,4.48686]
[1777316909104,42.19,76759.77,82.5,0.0423,4e-05,4.49043]
[1777316914381,42.2,76769.7,82.5,0.04271,4e-05,4.52514]
[1777316914388,42.2,76769.7,82.5,0.04271,4e-05,4.52514]
[1777316917501,42.2,76768.5,82.5,0.04267,4e-05,4.52165]
[1777316927231,42.21,76767.57,82.5,0.04268,4e-05,4.52205]
[1777316932266,42.22,76768.51,82.5,0.04274,4e-05,4.52722]
[1777316933085,42.22,76768.51,82.5,0.04274,4e-05,4.52722]
[1777316935481,42.22,76768.45,82.5,0.04274,4e-05,4.52764]
[1777316944520,42.23,76772.17,82.5,0.04294,4e-05,4.54445]
[1777316945113,42.23,76772.6,82.5,0.04296,4e-05,4.54637]
[1777316945114,42.23,76772.6,82.5,0.04296,4e-05,4.54637]
[1777316950148,42.23,76773.99,82.5,0.04304,4e-05,4.55303]
[1777316955432,42.24,76773.14,82.5,0.04302,4e-05,4.55153]
[1777316960467,42.24,76774.23,82.5,0.04308,4e-05,4.55705]
[1777316965502,42.25,76777.83,82.5,0.04326,4e-05,4.57203]
[1777316970537,42.25,76779.63,82.5,0.04335,4e-05,4.58011]
[1777316975571,42.25,76780.17,82.5,0.04335,4e-05,4.57927]
[1777316980607,42.26,76780.08,82.5,0.04336,4e-05,4.58017]
[1777316986012,42.26,76780.03,82.5,0.04337,4e-05,4.58098]
[1777316991684,42.27,76780.39,82.5,0.04341,4e-05,4.58414]
[1777316996718,42.27,76785.68,82.5,0.04365,4e-05,4.60536]
[1777317001754,42.27,76787.71,82.5,0.04376,4e-05,4.61416]
[1777317006789,42.28,76781.94,82.5,0.04352,4e-05,4.59339]
[1777317012831,42.28,76781.31,82.5,0.04351,4e-05,4.59248]
[1777317017867,42.28,76780.42,82.5,0.04348,4e-05,4.59032]
[1777317018612,42.28,76780.42,82.5,0.04348,4e-05,4.59032]
[1777317023909,42.29,76779.58,82.5,0.04346,4e-05,4.58862]
[1777317028944,42.29,76780.93,82.5,0.04353,4e-05,4.59498]
[1777317033979,42.3,76782.59,82.5,0.04359,4e-05,4.59831]
[1777317039014,42.3,76782.61,82.5,0.0436,4e-05,4.59955]
[1777317044049,42.3,76783.15,82.5,0.04364,4e-05,4.60274]
[1777317049084,42.31,76788.16,82.5,0.04387,4e-05,4.62283]
[1777317054119,42.31,76787.45,82.5,0.04385,4e-05,4.62112]
[1777317059154,42.31,76773.14,82.5,0.04323,4e-05,4.56788]
[1777317064190,42.32,76783.78,82.5,0.04372,4e-05,4.60952]
[1777317069225,42.32,76786.25,82.5,0.04384,4e-05,4.62]
[1777317075586,42.32,76786.42,82.5,0.04385,4e-05,4.62146]
[1777317081309,42.33,76786.49,82.5,0.04388,4e-05,4.62349]
[1777317085482,42.33,76787.7,82.5,0.04394,4e-05,4.62867]
[1777317091022,42.33,76776.19,82.5,0.04345,4e-05,4.58621]
[1777317098429,42.34,76776.88,82.5,0.04346,4e-05,4.58664]
[1777317100397,42.34,76775.8,82.5,0.04342,4e-05,4.58279]
[1777317105477,42.35,76782.56,82.5,0.04373,4e-05,4.60978]
[1777317110512,42.35,76782.38,82.5,0.04374,4e-05,4.61013]
[1777317115547,42.35,76781.53,82.5,0.04371,4e-05,4.60794]
[1777317120586,42.35,76784.01,82.5,0.04383,4e-05,4.61839]
[1777317125621,42.36,76788.01,82.5,0.04402,4e-05,4.63453]
[1777317130656,42.36,76786.84,82.5,0.04398,4e-05,4.631]
[1777317135691,42.36,76788.25,82.5,0.04405,4e-05,4.63729]
[1777317140728,42.37,76790.73,82.5,0.04417,4e-05,4.64759]
[1777317145763,42.37,76790.37,82.5,0.04416,4e-05,4.64698]
[1777317149790,42.37,76779.72,82.5,0.0437,4e-05,4.60706]
[1777317154826,42.37,76786.26,82.5,0.04397,4e-05,4.62877]
[1777317159861,42.38,76790.61,82.5,0.04417,4e-05,4.64608]
[1777317164896,42.38,76791.96,82.5,0.04423,4e-05,4.6519]
[1777317169933,42.38,76799.45,82.5,0.04457,4e-05,4.68109]
[1777317174970,42.38,76800.32,82.5,0.04462,4e-05,4.68479]
[1777317180010,42.38,76806.64,82.5,0.0449,4e-05,4.70934]
[1777317185044,42.38,76816.19,82.5,0.04533,5e-05,4.74612]
[1777317190079,42.38,76824.29,82.5,0.04569,5e-05,4.77715]
[1777317193797,42.37,76837.7,82.5,0.04629,5e-05,4.8278]
[1777317199144,42.37,76842.46,82.5,0.04649,5e-05,4.84532]
[1777317204179,42.37,76847.91,82.5,0.04673,5e-05,4.86567]
[1777317211229,42.36,76851.94,82.5,0.04686,5e-05,4.87566]
[1777317214251,42.36,76848.27,82.5,0.04668,5e-05,4.86054]
[1777317216250,42.36,76839.58,82.5,0.04628,5e-05,4.82627]
[1777317216472,42.36,76839.58,82.5,0.04628,5e-05,4.82627]
[1777317222267,42.36,76846.03,82.5,0.04657,5e-05,4.8505]
[1777317227627,42.35,76849.02,82.5,0.04669,5e-05,4.86131]
[1777317233385,42.35,76856.88,82.5,0.04704,5e-05,4.89077]
[1777317238420,42.35,76859.28,82.5,0.04714,5e-05,4.89906]
[1777317240967,42.35,76859.96,82.5,0.04716,5e-05,4.90126]
[1777317241646,42.34,76871.0,82.5,0.04768,5e-05,4.94453]
[1777317245469,42.34,76882.08,82.5,0.04819,5e-05,4.98776]
[1777317247011,42.34,76883.55,82.5,0.04825,5e-05,4.99329]
[1777317252519,42.33,76881.26,82.5,0.04812,5e-05,4.98183]
[1777317257553,42.33,76881.08,82.5,0.04808,5e-05,4.97885]
[1777317262589,42.32,76880.52,82.5,0.04803,5e-05,4.97467]
[1777317267624,42.31,76872.12,82.5,0.04761,5e-05,4.93941]
[1777317267969,42.31,76872.12,82.5,0.04761,5e-05,4.93941]
[1777317273666,42.31,76872.56,82.5,0.04757,5e-05,4.93479]
[1777317276803,42.31,76873.61,82.5,0.04761,5e-05,4.93828]
[1777317281722,42.3,76886.99,82.5,0.04822,5e-05,4.98939]
[1777317286757,42.29,76886.48,82.5,0.04817,5e-05,4.98525]
[1777317291791,42.29,76879.86,82.5,0.04783,5e-05,4.95685]
[1777317296826,42.28,76876.62,82.5,0.04766,5e-05,4.94211]
[1777317301862,42.28,76873.2,82.5,0.04747,5e-05,4.92673]
[1777317305890,42.27,76884.16,82.5,0.04797,5e-05,4.96902]
[1777317310925,42.27,76891.65,82.5,0.0483,5e-05,4.99691]
[1777317315960,42.26,76886.76,82.5,0.04805,5e-05,4.97512]
[1777317320994,42.25,76885.52,82.5,0.04796,5e-05,4.96813]
[1777317326032,42.25,76884.24,82.5,0.04788,5e-05,4.96103]
[1777317331067,42.24,76883.26,82.5,0.04777,5e-05,4.95086]
[1777317336102,42.24,76879.35,82.5,0.04756,5e-05,4.93346]
[1777317341136,42.23,76879.38,82.5,0.04754,5e-05,4.93181]
[1777317346172,42.22,76880.1,82.5,0.04756,5e-05,4.9329]
[1777317351207,42.22,76874.46,82.5,0.04727,5e-05,4.90876]
[1777317356242,42.21,76873.83,82.5,0.04722,5e-05,4.90467]
[1777317361277,42.21,76876.58,82.5,0.04733,5e-05,4.914]
[1777317365136,42.21,76873.46,82.5,0.04717,5e-05,4.90064]
[1777317366541,42.21,76871.68,82.5,0.04709,5e-05,4.89327]
[1777317366577,42.21,76871.68,82.5,0.04709,5e-05,4.89327]
[1777317366878,42.21,76871.68,82.5,0.04709,5e-05,4.89327]
[1777317366893,42.21,76871.68,82.5,0.04709,5e-05,4.89327]
[1777317366970,42.2,76871.28,82.5,0.04706,5e-05,4.8911]
[1777317368064,42.2,76870.95,82.5,0.04705,5e-05,4.88996]
[1777317368325,42.2,76870.39,82.5,0.04702,5e-05,4.88774]
[1777317373409,42.2,76863.32,82.5,0.04668,5e-05,4.85862]
[1777317379403,42.2,76858.02,82.5,0.04641,5e-05,4.83601]
[1777317383444,42.19,76856.68,82.5,0.04634,5e-05,4.83007]
[1777317387585,42.19,76856.7,82.5,0.04633,5e-05,4.82928]
[1777317393502,42.19,76866.36,82.5,0.04672,5e-05,4.86134]
[1777317398536,42.18,76873.69,82.5,0.04705,5e-05,4.88906]
[1777317403572,42.18,76875.29,82.5,0.0471,5e-05,4.89396]
[1777317408607,42.17,76873.63,82.5,0.04701,5e-05,4.88595]
[1777317413643,42.17,76873.13,82.5,0.04697,5e-05,4.88259]
[1777317418080,42.17,76873.02,82.5,0.04695,5e-05,4.88135]
[1777317419205,42.17,76872.98,82.5,0.04695,5e-05,4.88066]
[1777317424720,42.16,76874.32,82.5,0.04699,5e-05,4.8844]
[1777317426049,42.16,76878.42,82.5,0.04718,5e-05,4.90014]
[1777317426242,42.16,76878.42,82.5,0.04718,5e-05,4.90014]
[1777317427633,42.16,76878.64,82.5,0.04718,5e-05,4.90073]
[1777317432776,42.15,76880.56,82.5,0.04725,5e-05,4.90661]
[1777317437817,42.15,76874.63,82.5,0.04696,5e-05,4.88179]
[1777317443859,42.14,76873.37,82.5,0.04688,5e-05,4.87531]
[1777317446544,42.14,76876.39,82.5,0.04702,5e-05,4.8868]
[1777317451917,42.14,76882.62,82.5,0.04725,5e-05,4.90557]
[1777317456951,42.13,76883.14,82.5,0.04726,5e-05,4.90618]
[1777317461987,42.13,76875.73,82.5,0.04689,5e-05,4.87539]
[1777317467022,42.13,76874.67,82.5,0.04683,5e-05,4.87003]
[1777317471049,42.12,76869.76,82.5,0.04659,5e-05,4.84994]
[1777317476085,42.12,76860.41,82.5,0.04615,5e-05,4.81223]
[1777317480678,42.12,76855.61,82.5,0.04592,5e-05,4.79303]
[1777317483132,42.12,76856.13,82.5,0.04595,5e-05,4.79479]
[1777317486096,42.12,76859.4,82.5,0.04609,5e-05,4.80734]
[1777317487713,42.12,76859.41,82.5,0.04609,5e-05,4.80727]
[1777317493204,42.12,76858.16,82.5,0.04603,5e-05,4.80167]
[1777317498239,42.11,76857.94,82.5,0.04601,5e-05,4.8004]
[1777317503274,42.11,76860.65,82.5,0.04613,5e-05,4.81066]
[1777317508309,42.11,76860.25,82.5,0.04611,5e-05,4.80873]
[1777317513346,42.11,76857.78,82.5,0.04595,5e-05,4.79452]
[1777317518381,42.11,76861.19,82.5,0.04611,5e-05,4.80766]
[1777317523416,42.11,76863.57,82.5,0.04621,5e-05,4.81658]
[1777317528071,42.11,76863.8,82.5,0.04622,5e-05,4.81723]
[1777317531964,42.11,76865.27,82.5,0.04628,5e-05,4.82253]
[1777317535500,42.11,76854.5,82.5,0.04578,5e-05,4.77996]
[1777317540535,42.11,76855.78,82.5,0.04584,5e-05,4.78472]
[1777317542549,42.11,76841.65,82.5,0.04519,5e-05,4.72952]
[1777317545467,42.11,76831.51,82.5,0.04473,5e-05,4.6903]
[1777317549451,42.11,76826.72,82.5,0.04452,4e-05,4.67221]
[1777317551612,42.11,76805.08,82.5,0.04357,4e-05,4.58976]
[1777317553612,42.11,76804.65,82.5,0.04355,4e-05,4.58836]
[1777317558116,42.11,76807.06,82.5,0.04367,4e-05,4.5985]
[1777317561634,42.11,76816.71,82.5,0.04411,4e-05,4.63623]
[1777317563526,42.12,76816.39,82.5,0.0441,4e-05,4.6353]
[1777317563892,42.12,76816.39,82.5,0.0441,4e-05,4.6353]
[1777317566405,42.12,76817.34,82.5,0.04414,4e-05,4.63939]
[1777317571534,42.12,76812.94,82.5,0.04396,4e-05,4.62321]
[1777317573281,42.12,76811.25,82.5,0.04385,4e-05,4.61289]
[1777317573620,42.12,76811.25,82.5,0.04385,4e-05,4.61289]
[1777317573707,42.12,76811.25,82.5,0.04385,4e-05,4.61289]
[1777317574847,42.12,76813.72,82.5,0.04396,4e-05,4.62252]
[1777317580815,42.12,76810.77,82.5,0.04384,4e-05,4.61239]
[1777317585850,42.13,76811.11,82.5,0.04387,4e-05,4.6146]
[1777317587347,42.13,76811.98,82.5,0.04391,4e-05,4.61827]
[1777317592899,42.13,76806.88,82.5,0.0437,4e-05,4.59981]
[1777317597933,42.13,76804.45,82.5,0.0436,4e-05,4.59151]
[1777317602969,42.14,76801.49,82.5,0.04348,4e-05,4.5812]
[1777317606721,42.14,76805.02,82.5,0.04364,4e-05,4.5952]
[1777317607735,42.14,76805.01,82.5,0.04364,4e-05,4.59534]
[1777317613039,42.14,76801.72,82.5,0.04351,4e-05,4.58383]
[1777317618075,42.15,76800.38,82.5,0.04346,4e-05,4.57965]
[1777317623109,42.15,76801.06,82.5,0.0435,4e-05,4.58309]
[1777317628149,42.15,76799.77,82.5,0.04346,4e-05,4.57903]
[1777317633185,42.15,76800.37,82.5,0.04346,4e-05,4.57806]
[1777317638220,42.16,76804.36,82.5,0.04364,4e-05,4.59408]
[1777317643254,42.16,76804.45,82.5,0.04366,4e-05,4.59518]
[1777317648290,42.16,76804.39,82.5,0.04366,4e-05,4.59575]
[1777317653325,42.16,76808.39,82.5,0.04385,4e-05,4.61173]
[1777317655339,42.16,76819.66,82.5,0.04435,4e-05,4.65513]
[1777317660374,42.16,76822.28,82.5,0.04447,4e-05,4.66556]
[1777317663395,42.16,76809.69,82.5,0.04391,4e-05,4.61745]
[1777317668430,42.17,76808.78,82.5,0.04388,4e-05,4.61469]
[1777317673465,42.17,76810.92,82.5,0.04399,4e-05,4.62357]
[1777317679069,42.17,76812.62,82.5,0.04407,4e-05,4.63053]
[1777317684541,42.17,76803.63,82.5,0.04368,4e-05,4.59715]
[1777317685710,42.17,76803.63,82.5,0.04368,4e-05,4.59715]
[1777317691591,42.18,76808.87,82.5,0.04389,4e-05,4.61418]
[1777317696626,42.18,76811.82,82.5,0.04403,4e-05,4.62616]
[1777317701661,42.18,76814.55,82.5,0.04416,4e-05,4.6372]
[1777317706696,42.18,76804.41,82.5,0.04371,4e-05,4.59909]
[1777317711731,42.19,76797.77,82.5,0.04343,4e-05,4.57482]
[1777317716766,42.19,76796.37,82.5,0.04338,4e-05,4.57053]
[1777317721800,42.19,76797.2,82.5,0.04343,4e-05,4.57469]
[1777317724824,42.19,76782.97,82.5,0.04282,4e-05,4.52145]
[1777317729858,42.2,76789.67,82.5,0.04312,4e-05,4.54805]
[1777317734894,42.2,76790.04,82.5,0.04315,4e-05,4.55066]
[1777317739928,42.21,76789.15,82.5,0.04313,4e-05,4.54857]
[1777317744964,42.21,76792.09,82.5,0.04327,4e-05,4.56095]
[1777317749999,42.21,76801.26,82.5,0.04369,4e-05,4.59698]
[1777317755035,42.22,76808.01,82.5,0.04396,4e-05,4.61949]
[1777317760069,42.22,76804.14,82.5,0.0438,4e-05,4.60567]
[1777317765107,42.22,76798.49,82.5,0.04357,4e-05,4.58505]
[1777317770143,42.23,76790.46,82.5,0.04323,4e-05,4.55582]
[1777317775178,42.23,76792.15,82.5,0.04332,4e-05,4.56355]
[1777317780212,42.23,76796.2,82.5,0.04351,4e-05,4.58019]
[1777317785248,42.24,76794.39,82.5,0.04344,4e-05,4.57456]
[1777317790284,42.24,76797.33,82.5,0.04359,4e-05,4.58699]
[1777317795319,42.25,76797.75,82.5,0.04362,4e-05,4.58968]
[1777317800354,42.25,76795.6,82.5,0.04354,4e-05,4.58271]
[1777317805389,42.25,76798.1,82.5,0.04366,4e-05,4.59335]
[1777317810424,42.26,76798.16,82.5,0.04368,4e-05,4.59462]
[1777317815459,42.26,76796.33,82.5,0.04357,4e-05,4.58457]
[1777317820494,42.26,76795.13,82.5,0.04353,4e-05,4.58107]
[1777317825529,42.27,76796.09,82.5,0.04359,4e-05,4.58575]
[1777317830565,42.27,76793.72,82.5,0.0435,4e-05,4.57779]
[1777317835603,42.27,76795.51,82.5,0.04359,4e-05,4.58557]
[1777317840639,42.27,76797.84,82.5,0.0437,4e-05,4.59533]
[1777317845674,42.28,76788.81,82.5,0.04331,4e-05,4.56195]
[1777317850709,42.28,76787.73,82.5,0.04328,4e-05,4.55896]
[1777317855744,42.28,76780.72,82.5,0.04299,4e-05,4.5337]
[1777317860778,42.29,76781.11,82.5,0.04302,4e-05,4.53652]
[1777317865814,42.29,76778.41,82.5,0.04292,4e-05,4.52775]
[1777317868227,42.29,76772.22,82.5,0.04265,4e-05,4.50479]
[1777317868290,42.3,76767.49,82.5,0.04246,4e-05,4.48776]
[1777317868975,42.3,76767.49,82.5,0.04246,4e-05,4.48776]
[1777317873305,42.29,76767.81,82.5,0.04243,4e-05,4.4843]
[1777317873469,42.29,76767.81,82.5,0.04243,4e-05,4.4843]
[1777317878749,42.29,76769.6,82.5,0.0425,4e-05,4.49029]
[1777317885954,42.29,76769.95,82.5,0.0425,4e-05,4.49035]
[1777317891030,42.29,76770.85,82.5,0.04253,4e-05,4.49294]
[1777317896065,42.28,76764.92,82.5,0.04226,4e-05,4.47007]
[1777317901100,42.28,76765.81,82.5,0.0423,4e-05,4.4728]
[1777317906135,42.28,76756.02,82.5,0.04187,4e-05,4.43573]
[1777317909157,42.28,76742.32,82.5,0.04129,4e-05,4.38496]
[1777317914192,42.28,76744.75,82.5,0.04139,4e-05,4.39401]
[1777317919227,42.28,76754.17,82.5,0.04179,4e-05,4.42901]
[1777317924262,42.28,76745.06,82.5,0.04141,4e-05,4.39526]
[1777317928290,42.28,76757.07,82.5,0.04192,4e-05,4.43984]
[1777317933326,42.28,76761.57,82.5,0.04207,4e-05,4.45237]
[1777317938363,42.28,76758.26,82.5,0.04193,4e-05,4.4399]
[1777317943398,42.28,76747.68,82.5,0.04148,4e-05,4.40074]
[1777317948434,42.28,76745.84,82.5,0.04141,4e-05,4.39434]
[1777317953469,42.28,76754.25,82.5,0.04177,4e-05,4.42582]
[1777317954487,42.28,76754.25,82.5,0.04177,4e-05,4.42582]
[1777317960518,42.28,76757.81,82.5,0.04192,4e-05,4.43906]
[1777317961508,42.28,76757.81,82.5,0.04192,4e-05,4.43906]
[1777317965420,42.28,76746.01,82.5,0.04142,4e-05,4.3955]
[1777317971596,42.29,76730.27,82.5,0.04077,4e-05,4.33834]
[1777317972603,42.29,76751.6,82.5,0.04167,4e-05,4.41707]
[1777317973991,42.29,76759.73,82.5,0.04201,4e-05,4.44731]
[1777317974690,42.29,76760.55,82.5,0.04205,4e-05,4.45035]
[1777317975544,42.29,76760.55,82.5,0.04205,4e-05,4.45035]
[1777317977332,42.29,76762.33,82.5,0.04212,4e-05,4.45695]
[1777317981895,42.29,76763.22,82.5,0.04216,4e-05,4.46013]
[1777317982468,42.29,76763.22,82.5,0.04216,4e-05,4.46013]
[1777317983208,42.29,76763.77,82.5,0.04218,4e-05,4.46211]
[1777317989039,42.28,76767.34,82.5,0.04233,4e-05,4.47515]
[1777317990611,42.28,76766.53,82.5,0.0423,4e-05,4.47206]
[1777317991494,42.28,76766.39,82.5,0.04229,4e-05,4.47148]
[1777317992651,42.28,76767.47,82.5,0.0423,4e-05,4.4713]
[1777317993751,42.28,76754.58,82.5,0.04175,4e-05,4.42327]
[1777317998483,42.28,76748.23,82.5,0.04148,4e-05,4.39986]
[1777318000424,42.28,76741.87,82.5,0.04121,4e-05,4.37654]
[1777318000466,42.28,76741.87,82.5,0.04121,4e-05,4.37654]
[1777318000486,42.28,76733.96,82.5,0.04088,4e-05,4.34757]
[1777318001285,42.29,76718.77,82.5,0.04025,4e-05,4.29225]
[1777318004081,42.28,76719.22,82.5,0.04026,4e-05,4.29307]
[1777318008389,42.28,76719.74,82.5,0.04026,4e-05,4.29333]
[1777318008484,42.27,76719.71,82.5,0.04025,4e-05,4.2924]
[1777318013891,42.28,76719.4,82.5,0.04025,4e-05,4.29245]
[1777318018926,42.28,76719.46,82.5,0.04027,4e-05,4.29383]
[1777318024967,42.29,76720.79,82.5,0.04034,4e-05,4.30002]
[1777318030008,42.29,76724.05,82.5,0.04049,4e-05,4.31297]
[1777318035043,42.29,76714.25,82.5,0.0401,4e-05,4.27839]
[1777318040078,42.3,76706.56,82.5,0.03979,4e-05,4.25185]
[1777318045114,42.3,76700.09,82.5,0.03955,4e-05,4.23016]
[1777318050149,42.31,76698.34,82.5,0.0395,4e-05,4.22564]
[1777318055184,42.31,76697.58,82.5,0.03945,4e-05,4.22069]
[1777318060219,42.32,76705.19,82.5,0.03978,4e-05,4.24984]
[1777318065254,42.32,76714.46,82.5,0.04018,4e-05,4.2848]
[1777318070289,42.33,76717.28,82.5,0.04031,4e-05,4.29628]
[1777318075326,42.33,76708.12,82.5,0.03995,4e-05,4.2643]
[1777318080361,42.34,76703.69,82.5,0.03978,4e-05,4.24989]
[1777318085396,42.34,76691.12,82.5,0.03929,4e-05,4.2063]
[1777318090431,42.35,76695.0,82.5,0.03947,4e-05,4.2221]
[1777318095466,42.35,76693.82,82.5,0.03944,4e-05,4.21961]
[1777318100501,42.36,76693.74,82.5,0.03946,4e-05,4.22103]
[1777318105535,42.36,76687.17,82.5,0.03921,4e-05,4.19925]
[1777318110571,42.37,76685.35,82.5,0.03916,4e-05,4.1949]
[1777318115609,42.38,76685.41,82.5,0.03915,4e-05,4.19293]
[1777318120644,42.38,76690.72,82.5,0.03939,4e-05,4.21358]
[1777318125680,42.39,76696.22,82.5,0.03963,4e-05,4.23487]
[1777318127583,42.39,76695.3,82.5,0.03959,4e-05,4.23184]
[1777318128366,42.39,76688.5,82.5,0.03932,4e-05,4.20773]
[1777318128701,42.39,76686.09,82.5,0.03922,4e-05,4.19879]
[1777318133736,42.38,76688.84,82.5,0.03931,4e-05,4.20705]
[1777318138771,42.38,76691.33,82.5,0.03939,4e-05,4.21434]
[1777318138816,42.38,76691.33,82.5,0.03939,4e-05,4.21434]
[1777318144813,42.37,76684.23,82.5,0.03909,4e-05,4.18707]
[1777318149849,42.37,76685.17,82.5,0.03911,4e-05,4.18898]
[1777318154884,42.36,76683.24,82.5,0.03901,4e-05,4.18066]
[1777318159921,42.36,76683.39,82.5,0.039,4e-05,4.17982]
[1777318162248,42.36,76681.22,82.5,0.03891,4e-05,4.17181]
[1777318162321,42.36,76681.22,82.5,0.03891,4e-05,4.17181]
[1777318163603,42.36,76659.75,82.5,0.03805,4e-05,4.09532]
[1777318167278,42.35,76655.95,82.5,0.0379,4e-05,4.0816]
[1777318170523,42.35,76651.5,82.5,0.03772,4e-05,4.06569]
[1777318173591,42.35,76642.21,82.5,0.03732,4e-05,4.02921]
[1777318174253,42.35,76642.61,82.5,0.03734,4e-05,4.03055]
[1777318174413,42.35,76642.61,82.5,0.03734,4e-05,4.03055]
[1777318174430,42.35,76642.61,82.5,0.03734,4e-05,4.03055]
[1777318175731,42.35,76627.44,82.5,0.03675,4e-05,3.97801]
[1777318179183,42.35,76628.9,82.5,0.03681,4e-05,3.98317]
[1777318185102,42.36,76627.33,82.5,0.03675,4e-05,3.97822]
[1777318190136,42.36,76628.36,82.5,0.0368,4e-05,3.98215]
[1777318195172,42.36,76629.91,82.5,0.03686,4e-05,3.98787]
[1777318200207,42.36,76621.49,82.5,0.03654,4e-05,3.95927]
[1777318205241,42.36,76616.31,82.5,0.03635,4e-05,3.94215]
[1777318206584,42.36,76616.31,82.5,0.03635,4e-05,3.94215]
[1777318209813,42.36,76616.53,82.5,0.03637,4e-05,3.94336]
[1777318215314,42.37,76617.41,82.5,0.03641,4e-05,3.94736]
[1777318218585,42.37,76613.66,82.5,0.03627,4e-05,3.93481]
[1777318224764,42.37,76619.02,82.5,0.03649,4e-05,3.95396]
[1777318229920,42.37,76615.99,82.5,0.03638,4e-05,3.94411]
[1777318229965,42.37,76615.99,82.5,0.03638,4e-05,3.94411]
[1777318230048,42.37,76617.39,82.5,0.03643,4e-05,3.94903]
[1777318230343,42.37,76617.39,82.5,0.03643,4e-05,3.94903]
[1777318230489,42.37,76617.39,82.5,0.03643,4e-05,3.94903]
[1777318230911,42.37,76582.57,82.5,0.03512,4e-05,3.83089]
[1777318230974,42.37,76582.57,82.5,0.03512,4e-05,3.83089]
[1777318230982,42.37,76582.57,82.5,0.03512,4e-05,3.83089]
[1777318231133,42.37,76582.57,82.5,0.03512,4e-05,3.83089]
[1777318231907,42.37,76574.58,82.5,0.03481,4e-05,3.80111]
[1777318236079,42.38,76575.26,82.5,0.03485,4e-05,3.80512]
[1777318236112,42.38,76575.26,82.5,0.03485,4e-05,3.80512]
[1777318237676,42.38,76596.69,82.5,0.03565,4e-05,3.87757]
[1777318241883,42.38,76591.1,82.5,0.03545,4e-05,3.85934]
[1777318242485,42.38,76595.57,82.5,0.03562,4e-05,3.87471]
[1777318242681,42.38,76595.57,82.5,0.03562,4e-05,3.87471]
[1777318242900,42.39,76590.04,82.5,0.03541,4e-05,3.85624]
[1777318243217,42.39,76590.04,82.5,0.03541,4e-05,3.85624]
[1777318243332,42.39,76590.04,82.5,0.03541,4e-05,3.85624]
[1777318243483,42.39,76590.04,82.5,0.03541,4e-05,3.85624]
[1777318243598,42.39,76590.04,82.5,0.03541,4e-05,3.85624]
[1777318243896,42.39,76590.04,82.5,0.03541,4e-05,3.85624]
[1777318243827,42.39,76508.09,82.5,0.03247,3e-05,3.58663]
[1777318244137,42.39,76508.09,82.5,0.03247,3e-05,3.58663]
[1777318244622,42.39,76508.09,82.5,0.03247,3e-05,3.58663]
[1777318244852,42.43,76491.0,82.5,0.03202,3e-05,3.54475]
[1777318245960,42.43,76485.26,82.5,0.03182,3e-05,3.52653]
[1777318246816,42.43,76472.9,82.5,0.03141,3e-05,3.48829]
[1777318249571,42.47,76487.82,82.5,0.03203,3e-05,3.54602]
[1777318251469,42.47,76497.05,82.5,0.03237,3e-05,3.57689]
[1777318254048,42.48,76507.84,82.5,0.03277,3e-05,3.61359]
[1777318254701,42.48,76507.84,82.5,0.03277,3e-05,3.61359]
[1777318256029,42.48,76510.35,82.5,0.03286,3e-05,3.62232]
[1777318259647,42.49,76524.55,82.5,0.03339,4e-05,3.67082]
[1777318260382,42.49,76524.55,82.5,0.03339,4e-05,3.67082]
[1777318262672,42.5,76500.64,82.5,0.03256,3e-05,3.59473]
[1777318266870,42.51,76515.34,82.5,0.03311,4e-05,3.64536]
[1777318269721,42.51,76529.65,82.5,0.03364,4e-05,3.69362]
[1777318273754,42.52,76544.05,82.5,0.03417,4e-05,3.74284]
[1777318276776,42.52,76555.37,82.5,0.0346,4e-05,3.78151]
[1777318277899,42.52,76555.37,82.5,0.0346,4e-05,3.78151]
[1777318283825,42.53,76561.96,82.5,0.03487,4e-05,3.80577]
[1777318288860,42.54,76580.96,82.5,0.03558,4e-05,3.87105]
[1777318289455,42.54,76580.96,82.5,0.03558,4e-05,3.87105]
[1777318294901,42.54,76596.07,82.5,0.03613,4e-05,3.91959]
[1777318296734,42.54,76596.14,82.5,0.03614,4e-05,3.91997]
[1777318299937,42.54,76607.36,82.5,0.03657,4e-05,3.95879]
[1777318303965,42.54,76619.94,82.5,0.03705,4e-05,4.00228]
[1777318304977,42.54,76619.94,82.5,0.03705,4e-05,4.00228]
[1777318305085,42.54,76623.35,82.5,0.03718,4e-05,4.01409]
[1777318307204,42.54,76630.63,82.5,0.03746,4e-05,4.03929]
[1777318313028,42.54,76633.3,82.5,0.03756,4e-05,4.0481]
[1777318316736,42.54,76622.24,82.5,0.03713,4e-05,4.00958]
[1777318318239,42.54,76620.56,82.5,0.03707,4e-05,4.00377]
[1777318324105,42.54,76620.7,82.5,0.03707,4e-05,4.00423]
[1777318328337,42.54,76620.45,82.5,0.03706,4e-05,4.00336]
[1777318333722,42.54,76630.18,82.5,0.03744,4e-05,4.03711]
[1777318343239,42.54,76629.35,82.5,0.0374,4e-05,4.03369]
[1777318348275,42.54,76634.25,82.5,0.03759,4e-05,4.05051]
[1777318353310,42.54,76623.18,82.5,0.03712,4e-05,4.00802]
[1777318358345,42.54,76626.25,82.5,0.03724,4e-05,4.01873]
[1777318363380,42.54,76632.64,82.5,0.03749,4e-05,4.04077]
[1777318368415,42.54,76632.83,82.5,0.0375,4e-05,4.0412]
[1777318370429,42.54,76621.61,82.5,0.03706,4e-05,4.00228]
[1777318373451,42.54,76604.07,82.5,0.03639,4e-05,3.94216]
[1777318374078,42.54,76604.07,82.5,0.03639,4e-05,3.94216]
[1777318375821,42.54,76601.89,82.5,0.03631,4e-05,3.93484]
[1777318381507,42.54,76607.37,82.5,0.03653,4e-05,3.95444]
[1777318386542,42.54,76591.61,82.5,0.03594,4e-05,3.90121]
[1777318387656,42.54,76591.61,82.5,0.03594,4e-05,3.90121]
[1777318388356,42.54,76584.15,82.5,0.03566,4e-05,3.87613]
[1777318390659,42.54,76571.46,82.5,0.03519,4e-05,3.83389]
[1777318390664,42.54,76571.46,82.5,0.03519,4e-05,3.83389]
[1777318390927,42.54,76571.46,82.5,0.03519,4e-05,3.83389]
[1777318393130,42.55,76559.09,82.5,0.03475,4e-05,3.79347]
[1777318399497,42.55,76564.71,82.5,0.03498,4e-05,3.81405]
[1777318407635,42.56,76568.1,82.5,0.03513,4e-05,3.82771]
[1777318412724,42.57,76574.92,82.5,0.03536,4e-05,3.84845]
[1777318417759,42.57,76565.57,82.5,0.03503,4e-05,3.81845]
[1777318422795,42.58,76571.44,82.5,0.03527,4e-05,3.8395]
[1777318425817,42.58,76559.15,82.5,0.03482,4e-05,3.79923]
[1777318430852,42.58,76566.35,82.5,0.0351,4e-05,3.82481]
[1777318431626,42.58,76566.35,82.5,0.0351,4e-05,3.82481]
[1777318431975,42.58,76586.33,82.5,0.03585,4e-05,3.89229]
[1777318432873,42.59,76618.04,82.5,0.03706,4e-05,4.00077]
[1777318433270,42.59,76618.04,82.5,0.03706,4e-05,4.00077]
[1777318436047,42.59,76604.67,82.5,0.03654,4e-05,3.95486]
[1777318436911,42.59,76604.67,82.5,0.03654,4e-05,3.95486]
[1777318440933,42.59,76589.46,82.5,0.03598,4e-05,3.90359]
[1777318443955,42.59,76576.7,82.5,0.0355,4e-05,3.86102]
[1777318448992,42.59,76580.45,82.5,0.03566,4e-05,3.87479]
[1777318454025,42.59,76578.27,82.5,0.03558,4e-05,3.86817]
[1777318456641,42.6,76588.74,82.5,0.03598,4e-05,3.9041]
[1777318462086,42.6,76579.65,82.5,0.03565,4e-05,3.87425]
[1777318466257,42.6,76574.95,82.5,0.03548,4e-05,3.85921]
[1777318467121,42.6,76563.64,82.5,0.03507,4e-05,3.82153]
[1777318468464,42.6,76561.78,82.5,0.035,4e-05,3.81555]
[1777318470488,42.61,76567.94,82.5,0.03524,4e-05,3.83673]
[1777318471156,42.61,76567.94,82.5,0.03524,4e-05,3.83673]
[1777318474524,42.61,76577.87,82.5,0.03558,4e-05,3.86733]
[1777318480009,42.61,76573.21,82.5,0.03543,4e-05,3.85307]
[1777318481744,42.62,76573.73,82.5,0.03545,4e-05,3.8553]
[1777318486492,42.62,76577.55,82.5,0.03561,4e-05,3.86923]
[1777318492295,42.62,76583.83,82.5,0.03585,4e-05,3.89163]
[1777318498077,42.63,76578.09,82.5,0.03565,4e-05,3.87309]
[1777318500391,42.63,76576.87,82.5,0.03561,4e-05,3.86964]
[1777318506394,42.63,76576.91,82.5,0.03563,4e-05,3.87135]
[1777318511429,42.64,76576.4,82.5,0.03562,4e-05,3.87077]
[1777318516094,42.64,76581.36,82.5,0.03582,4e-05,3.88815]
[1777318521499,42.64,76576.26,82.5,0.03564,4e-05,3.87251]
[1777318526534,42.65,76584.14,82.5,0.03595,4e-05,3.90012]
[1777318531570,42.65,76573.68,82.5,0.03554,4e-05,3.86189]
[1777318536606,42.65,76581.98,82.5,0.03586,4e-05,3.89095]
[1777318541642,42.66,76583.51,82.5,0.03592,4e-05,3.89699]
[1777318545669,42.66,76594.19,82.5,0.03633,4e-05,3.93384]
[1777318550704,42.66,76604.14,82.5,0.03672,4e-05,3.96819]
[1777318553832,42.66,76600.75,82.5,0.03659,4e-05,3.95665]
[1777318553898,42.66,76600.75,82.5,0.03659,4e-05,3.95665]
[1777318553981,42.66,76579.82,82.5,0.0358,4e-05,3.88564]
[1777318554681,42.66,76579.82,82.5,0.0358,4e-05,3.88564]
[1777318554934,42.66,76579.82,82.5,0.0358,4e-05,3.88564]
[1777318555156,42.66,76561.3,82.5,0.03511,4e-05,3.82367]
[1777318555594,42.66,76561.3,82.5,0.03511,4e-05,3.82367]
[1777318560774,42.67,76574.65,82.5,0.03562,4e-05,3.86988]
[1777318565810,42.67,76585.45,82.5,0.03604,4e-05,3.90737]
[1777318570847,42.67,76588.96,82.5,0.03618,4e-05,3.91991]
[1777318575882,42.67,76590.32,82.5,0.03624,4e-05,3.92525]
[1777318580917,42.68,76590.28,82.5,0.03625,4e-05,3.92583]
[1777318585952,42.68,76592.91,82.5,0.03635,4e-05,3.9353]
[1777318590987,42.68,76596.39,82.5,0.03649,4e-05,3.94765]
[1777318593001,42.68,76586.31,82.5,0.03608,4e-05,3.9097]
[1777318597029,42.68,76574.55,82.5,0.03564,4e-05,3.87065]
[1777318602064,42.69,76572.01,82.5,0.03556,4e-05,3.86322]
[1777318607100,42.69,76572.15,82.5,0.03558,4e-05,3.86475]
[1777318610467,42.69,76572.71,82.5,0.03561,4e-05,3.86726]
[1777318610591,42.69,76572.71,82.5,0.03561,4e-05,3.86726]
[1777318615156,42.7,76584.12,82.5,0.03604,4e-05,3.90673]
[1777318619184,42.7,76568.43,82.5,0.03546,4e-05,3.85444]
[1777318624221,42.7,76563.88,82.5,0.03531,4e-05,3.84031]
[1777318629254,42.71,76560.72,82.5,0.03521,4e-05,3.83102]
[1777318634289,42.71,76566.94,82.5,0.03545,4e-05,3.85308]
[1777318634431,42.71,76566.94,82.5,0.03545,4e-05,3.85308]
[1777318640413,42.71,76565.86,82.5,0.03542,4e-05,3.85059]
[1777318641127,42.71,76566.59,82.5,0.03545,4e-05,3.85325]
[1777318646373,42.72,76564.99,82.5,0.03541,4e-05,3.84947]
[1777318651408,42.72,76563.88,82.5,0.03535,4e-05,3.84311]
[1777318655437,42.73,76574.52,82.5,0.03576,4e-05,3.87971]
[1777318660555,42.73,76570.17,82.5,0.0356,4e-05,3.86583]
[1777318666690,42.73,76571.94,82.5,0.03568,4e-05,3.87294]
[1777318672555,42.74,76578.58,82.5,0.03594,4e-05,3.89641]
[1777318676584,42.74,76589.87,82.5,0.03637,4e-05,3.93522]
[1777318681619,42.74,76593.76,82.5,0.03652,4e-05,3.94887]
[1777318686654,42.74,76605.44,82.5,0.03697,4e-05,3.98908]
[1777318687824,42.74,76605.44,82.5,0.03697,4e-05,3.98908]
[1777318693426,42.74,76619.88,82.5,0.03753,4e-05,4.03857]
[1777318695812,42.74,76636.38,82.5,0.03816,4e-05,4.09548]
[1777318701760,42.73,76632.11,82.5,0.03798,4e-05,4.07931]
[1777318704945,42.73,76629.93,82.5,0.03789,4e-05,4.07144]
[1777318705045,42.73,76617.59,82.5,0.03741,4e-05,4.02853]
[1777318705788,42.73,76603.1,82.5,0.03686,4e-05,3.97862]
[1777318706795,42.73,76589.54,82.5,0.03634,4e-05,3.93238]
[1777318711830,42.73,76590.77,82.5,0.03636,4e-05,3.93317]
[1777318716865,42.74,76591.83,82.5,0.0364,4e-05,3.93718]
[1777318721900,42.74,76595.98,82.5,0.03657,4e-05,3.95176]
[1777318726935,42.74,76603.96,82.5,0.03687,4e-05,3.97932]
[1777318731970,42.74,76603.19,82.5,0.03685,4e-05,3.97691]
[1777318737005,42.74,76605.27,82.5,0.03693,4e-05,3.98418]
[1777318742041,42.74,76604.44,82.5,0.0369,4e-05,3.98143]
[1777318747077,42.74,76597.76,82.5,0.03664,4e-05,3.95864]
[1777318750603,42.74,76592.91,82.5,0.03646,4e-05,3.94227]
[1777318752604,42.74,76588.95,82.5,0.03631,4e-05,3.92898]
[1777318758154,42.74,76590.04,82.5,0.03636,4e-05,3.93329]
[1777318763190,42.74,76588.84,82.5,0.03632,4e-05,3.92982]
[1777318768225,42.75,76582.45,82.5,0.03609,4e-05,3.90853]
[1777318773260,42.75,76580.0,82.5,0.03597,4e-05,3.89713]
[1777318776761,42.75,76586.61,82.5,0.03622,4e-05,3.91998]
[1777318776951,42.75,76586.61,82.5,0.03622,4e-05,3.91998]
[1777318777007,42.75,76586.61,82.5,0.03622,4e-05,3.91998]
[1777318777231,42.75,76586.61,82.5,0.03622,4e-05,3.91998]
[1777318777379,42.75,76586.61,82.5,0.03622,4e-05,3.91998]
[1777318777532,42.75,76586.61,82.5,0.03622,4e-05,3.91998]
[1777318777402,42.75,76549.46,82.5,0.03485,4e-05,3.79553]
[1777318777695,42.75,76549.46,82.5,0.03485,4e-05,3.79553]
[1777318777713,42.75,76549.46,82.5,0.03485,4e-05,3.79553]
[1777318777731,42.75,76549.46,82.5,0.03485,4e-05,3.79553]
[1777318778563,42.75,76548.25,82.5,0.03481,4e-05,3.79222]
[1777318781129,42.75,76547.9,82.5,0.0348,4e-05,3.79171]
[1777318781820,42.76,76547.8,82.5,0.0348,4e-05,3.79171]
[1777318787369,42.76,76555.41,82.5,0.0351,4e-05,3.81883]
[1777318788505,42.76,76555.41,82.5,0.0351,4e-05,3.81883]
[1777318790019,42.76,76567.69,82.5,0.03556,4e-05,3.86042]
[1777318792405,42.77,76582.0,82.5,0.0361,4e-05,3.90925]
[1777318797442,42.77,76587.34,82.5,0.03631,4e-05,3.92803]
[1777318802477,42.77,76587.78,82.5,0.03634,4e-05,3.93009]
[1777318807511,42.77,76590.29,82.5,0.03644,4e-05,3.93914]
[1777318812457,42.77,76598.13,82.5,0.03674,4e-05,3.96629]
[1777318817581,42.77,76607.32,82.5,0.03709,4e-05,3.99786]
[1777318818097,42.77,76607.32,82.5,0.03709,4e-05,3.99786]
[1777318821178,42.77,76624.14,82.5,0.03774,4e-05,4.05592]
[1777318825132,42.77,76632.5,82.5,0.03806,4e-05,4.0844]
[1777318825134,42.77,76632.5,82.5,0.03806,4e-05,4.0844]
[1777318826699,42.77,76646.3,82.5,0.0386,4e-05,4.13223]
[1777318829720,42.77,76658.77,82.5,0.03909,4e-05,4.17548]
[1777318832384,42.77,76664.03,82.5,0.0393,4e-05,4.19383]
[1777318835203,42.76,76673.87,82.5,0.03965,4e-05,4.2238]
[1777318839794,42.76,76656.36,82.5,0.03892,4e-05,4.15962]
[1777318844829,42.75,76658.64,82.5,0.039,4e-05,4.16642]
[1777318849868,42.75,76678.38,82.5,0.03978,4e-05,4.2352]
[1777318854903,42.74,76681.81,82.5,0.03989,4e-05,4.24551]
[1777318860216,42.74,76677.76,82.5,0.03971,4e-05,4.22945]
[1777318863407,42.73,76690.73,82.5,0.04023,4e-05,4.27473]
[1777318867273,42.73,76692.78,82.5,0.04029,4e-05,4.28029]
[1777318869534,42.72,76693.62,82.5,0.04031,4e-05,4.2824]
[1777318873177,42.72,76698.19,82.5,0.04048,4e-05,4.297]
[1777318875709,42.71,76695.68,82.5,0.04036,4e-05,4.28651]
[1777318881087,42.7,76699.71,82.5,0.04049,4e-05,4.29818]
[1777318881756,42.7,76699.71,82.5,0.04049,4e-05,4.29818]
[1777318887129,42.7,76699.19,82.5,0.04044,4e-05,4.29333]
[1777318893171,42.69,76698.52,82.5,0.04034,4e-05,4.28412]
[1777318898762,42.68,76699.91,82.5,0.04038,4e-05,4.2872]
[1777318907269,42.66,76701.19,82.5,0.04037,4e-05,4.28706]
[1777318912305,42.66,76702.37,82.5,0.0404,4e-05,4.28897]
[1777318917340,42.65,76703.21,82.5,0.0404,4e-05,4.28962]
[1777318922375,42.64,76714.59,82.5,0.04084,4e-05,4.32834]
[1777318926746,42.63,76714.2,82.5,0.0408,4e-05,4.32479]
[1777318928921,42.63,76727.02,82.5,0.04133,4e-05,4.37039]
[1777318930076,42.63,76727.88,82.5,0.04135,4e-05,4.37291]
[1777318930817,42.63,76735.44,82.5,0.04167,4e-05,4.40002]
[1777318931726,42.62,76750.98,82.5,0.04232,4e-05,4.45671]
[1777318937481,42.61,76752.83,82.5,0.04235,4e-05,4.45894]
[1777318941316,42.6,76746.12,82.5,0.04203,4e-05,4.43192]
[1777318946543,42.59,76745.61,82.5,0.04196,4e-05,4.42589]
[1777318951580,42.58,76746.99,82.5,0.04195,4e-05,4.42355]
[1777318956614,42.57,76748.16,82.5,0.04196,4e-05,4.42465]
[1777318961649,42.56,76752.98,82.5,0.04213,4e-05,4.43935]
[1777318966684,42.55,76748.56,82.5,0.0419,4e-05,4.41986]
[1777318971719,42.54,76746.17,82.5,0.04176,4e-05,4.40742]
[1777318976754,42.53,76749.51,82.5,0.04187,4e-05,4.41685]
[1777318981789,42.52,76751.86,82.5,0.04193,4e-05,4.4226]
[1777318986824,42.51,76752.03,82.5,0.0419,4e-05,4.42031]
[1777318991858,42.5,76761.27,82.5,0.04226,4e-05,4.45149]
[1777318996894,42.49,76763.94,82.5,0.04234,4e-05,4.45812]
[1777319001928,42.48,76766.04,82.5,0.04239,4e-05,4.46249]
[1777319006964,42.47,76768.41,82.5,0.04245,4e-05,4.4678]
[1777319011998,42.46,76749.39,82.5,0.04156,4e-05,4.38971]
[1777319018043,42.45,76755.31,82.5,0.04177,4e-05,4.40786]
[1777319024085,42.43,76755.38,82.5,0.04173,4e-05,4.40446]
[1777319026424,42.43,76755.41,82.5,0.04172,4e-05,4.40397]
[1777319032141,42.42,76752.48,82.5,0.04155,4e-05,4.38894]
[1777319038184,42.41,76753.3,82.5,0.04154,4e-05,4.3885]
[1777319043218,42.4,76752.45,82.5,0.04147,4e-05,4.38252]
[1777319048253,42.39,76756.06,82.5,0.04159,4e-05,4.39304]
[1777319053491,42.38,76756.26,82.5,0.04158,4e-05,4.3915]
[1777319059331,42.37,76759.53,82.5,0.04167,4e-05,4.39957]
[1777319062352,42.36,76773.63,82.5,0.04225,4e-05,4.45008]
[1777319067387,42.35,76770.85,82.5,0.04209,4e-05,4.43636]
[1777319069129,42.35,76770.76,82.5,0.04208,4e-05,4.43535]
[1777319074438,42.34,76774.83,82.5,0.04217,4e-05,4.44231]
[1777319079473,42.33,76772.84,82.5,0.04205,4e-05,4.4315]
[1777319084509,42.32,76774.12,82.5,0.04206,4e-05,4.43289]
[1777319089543,42.31,76776.79,82.5,0.04214,4e-05,4.43943]
[1777319094579,42.3,76778.48,82.5,0.04217,4e-05,4.44229]
[1777319099208,42.29,76777.44,82.5,0.04209,4e-05,4.43564]
[1777319104650,42.27,76779.08,82.5,0.04211,4e-05,4.43769]
[1777319109686,42.26,76781.03,82.5,0.04216,4e-05,4.44148]
[1777319114155,42.25,76788.97,82.5,0.04247,4e-05,4.46838]
[1777319122776,42.23,76793.82,82.5,0.0426,4e-05,4.47987]
[1777319125144,42.23,76798.89,82.5,0.0428,4e-05,4.49742]
[1777319125145,42.23,76798.89,82.5,0.0428,4e-05,4.49742]
[1777319125653,42.23,76798.89,82.5,0.0428,4e-05,4.49742]
[1777319128819,42.22,76815.62,82.5,0.0435,4e-05,4.55762]
[1777319129275,42.22,76815.62,82.5,0.0435,4e-05,4.55762]
[1777319129624,42.22,76815.62,82.5,0.0435,4e-05,4.55762]
[1777319132216,42.21,76822.16,82.5,0.04372,4e-05,4.57571]
[1777319133249,42.21,76818.09,82.5,0.04353,4e-05,4.55928]
[1777319138889,42.19,76816.96,82.5,0.04341,4e-05,4.54894]
[1777319143924,42.18,76818.42,82.5,0.04342,4e-05,4.55027]
[1777319148959,42.16,76815.94,82.5,0.04327,4e-05,4.53672]
[1777319151980,42.16,76829.94,82.5,0.04386,4e-05,4.58756]
[1777319157015,42.14,76837.01,82.5,0.04412,4e-05,4.61009]
[1777319163092,42.12,76843.38,82.5,0.04434,4e-05,4.62886]
[1777319168128,42.11,76838.36,82.5,0.04406,4e-05,4.60498]
[1777319172156,42.07,76827.42,82.5,0.04343,4e-05,4.55143]
[1777319177190,42.06,76828.5,82.5,0.04343,4e-05,4.55143]
[1777319182226,42.02,76835.86,82.5,0.04362,4e-05,4.56785]
[1777319187261,41.99,76836.41,82.5,0.04351,4e-05,4.55844]
[1777319192296,41.98,76833.47,82.5,0.04329,4e-05,4.5391]
[1777319193303,41.97,76819.89,82.5,0.04269,4e-05,4.48678]
[1777319198338,41.96,76814.89,82.5,0.04243,4e-05,4.46453]
[1777319203373,41.95,76814.85,82.5,0.04239,4e-05,4.46112]
[1777319208407,41.94,76815.54,82.5,0.04238,4e-05,4.46044]
[1777319213443,41.93,76818.96,82.5,0.04249,4e-05,4.47001]
[1777319218478,41.92,76818.81,82.5,0.04244,4e-05,4.4661]
[1777319221500,41.92,76807.85,82.5,0.04194,4e-05,4.42289]
[1777319227542,41.9,76818.76,82.5,0.04237,4e-05,4.46013]
[1777319231533,41.9,76819.53,82.5,0.04238,4e-05,4.46105]
[1777319231564,41.9,76819.53,82.5,0.04238,4e-05,4.46105]
[1777319231585,41.9,76819.53,82.5,0.04238,4e-05,4.46105]
[1777319231615,41.9,76803.83,82.5,0.0417,4e-05,4.40141]
[1777319232282,41.9,76803.83,82.5,0.0417,4e-05,4.40141]
[1777319233781,41.89,76798.22,82.5,0.04145,4e-05,4.3799]
[1777319239626,41.88,76800.62,82.5,0.04151,4e-05,4.38509]
[1777319244661,41.87,76801.86,82.5,0.04153,4e-05,4.38704]
[1777319245673,41.87,76801.86,82.5,0.04153,4e-05,4.38704]
[1777319245674,41.87,76784.38,82.5,0.04078,4e-05,4.32155]
[1777319250703,41.87,76783.54,82.5,0.04072,4e-05,4.31626]
[1777319255742,41.86,76774.6,82.5,0.04028,4e-05,4.27727]
[1777319260836,41.85,76774.37,82.5,0.04025,4e-05,4.27496]
[1777319264569,41.85,76772.12,82.5,0.04014,4e-05,4.26527]
[1777319269839,41.84,76768.77,82.5,0.03998,4e-05,4.25104]
[1777319274876,41.84,76770.08,82.5,0.04002,4e-05,4.2542]
[1777319277847,41.84,76770.19,82.5,0.04001,4e-05,4.25394]
[1777319282932,41.83,76770.14,82.5,0.03999,4e-05,4.25178]
[1777319287967,41.83,76770.23,82.5,0.03997,4e-05,4.25045]
[1777319293002,41.82,76781.62,82.5,0.04043,4e-05,4.29056]
[1777319294125,41.82,76783.04,82.5,0.04049,4e-05,4.29542]
[1777319299755,41.81,76779.33,82.5,0.04031,4e-05,4.2798]
[1777319300844,41.81,76779.76,82.5,0.04032,4e-05,4.28101]
[1777319306093,41.8,76781.62,82.5,0.04037,4e-05,4.28492]
[1777319309217,41.8,76782.34,82.5,0.04038,4e-05,4.28643]
[1777319315156,41.79,76781.03,82.5,0.04026,4e-05,4.27524]
[1777319320191,41.79,76792.83,82.5,0.04074,4e-05,4.3169]
[1777319325227,41.78,76790.68,82.5,0.04063,4e-05,4.30687]
[1777319330766,41.77,76793.15,82.5,0.04071,4e-05,4.31436]
[1777319333815,41.77,76798.98,82.5,0.04094,4e-05,4.33466]
[1777319339325,41.76,76792.63,82.5,0.04064,4e-05,4.30791]
[1777319344364,41.75,76777.36,82.5,0.03997,4e-05,4.24964]
[1777319349398,41.75,76781.15,82.5,0.04011,4e-05,4.26188]
[1777319354434,41.74,76778.54,82.5,0.03998,4e-05,4.25066]
[1777319356448,41.74,76789.64,82.5,0.04044,4e-05,4.29084]
[1777319361483,41.73,76790.98,82.5,0.04047,4e-05,4.29382]
[1777319366517,41.73,76791.42,82.5,0.04047,4e-05,4.29352]
[1777319371553,41.72,76799.83,82.5,0.04077,4e-05,4.31864]
[1777319376588,41.72,76793.14,82.5,0.04046,4e-05,4.29185]
[1777319381624,41.71,76793.19,82.5,0.04044,4e-05,4.29018]
[1777319386660,41.7,76798.92,82.5,0.04066,4e-05,4.30946]
[1777319391701,41.7,76800.46,82.5,0.0407,4e-05,4.31313]
[1777319396735,41.69,76799.9,82.5,0.04066,4e-05,4.309]
[1777319401770,41.68,76803.68,82.5,0.04079,4e-05,4.32097]
[1777319406808,41.68,76820.38,82.5,0.04148,4e-05,4.38113]
[1777319411843,41.67,76820.82,82.5,0.04147,4e-05,4.3802]
[1777319416878,41.66,76819.84,82.5,0.0414,4e-05,4.37399]
[1777319421914,41.65,76817.15,82.5,0.04126,4e-05,4.3616]
[1777319425661,41.65,76815.62,82.5,0.04118,4e-05,4.35446]
[1777319425692,41.65,76815.62,82.5,0.04118,4e-05,4.35446]
[1777319429079,41.65,76813.46,82.5,0.04107,4e-05,4.34507]
[1777319435007,41.64,76811.27,82.5,0.0409,4e-05,4.32988]
[1777319440040,41.63,76812.44,82.5,0.04093,4e-05,4.3322]
[1777319445075,41.62,76800.74,82.5,0.04041,4e-05,4.28678]
[1777319450109,41.62,76801.24,82.5,0.04041,4e-05,4.28696]
[1777319455144,41.61,76805.05,82.5,0.04055,4e-05,4.2994]
[1777319460181,41.61,76814.63,82.5,0.04094,4e-05,4.33321]
[1777319465216,41.6,76814.44,82.5,0.04091,4e-05,4.33044]
[1777319469248,41.6,76828.63,82.5,0.0415,4e-05,4.38189]
[1777319474284,41.59,76821.41,82.5,0.04115,4e-05,4.35206]
[1777319479319,41.58,76817.61,82.5,0.04097,4e-05,4.3358]
[1777319484354,41.58,76810.41,82.5,0.04064,4e-05,4.30711]
[1777319489389,41.57,76811.03,82.5,0.04064,4e-05,4.3076]
[1777319494423,41.56,76817.86,82.5,0.04088,4e-05,4.32705]
[1777319499459,41.56,76819.48,82.5,0.04092,4e-05,4.33111]
[1777319504495,41.55,76820.0,82.5,0.04092,4e-05,4.33111]
[1777319509530,41.55,76820.65,82.5,0.04093,4e-05,4.33157]
[1777319514564,41.54,76823.73,82.5,0.04104,4e-05,4.34105]
[1777319519599,41.53,76815.59,82.5,0.04067,4e-05,4.30878]
[1777319524635,41.53,76817.95,82.5,0.04075,4e-05,4.3158]
[1777319529670,41.52,76813.17,82.5,0.04052,4e-05,4.29635]
[1777319535300,41.52,76814.42,82.5,0.04056,4e-05,4.29967]
[1777319535860,41.52,76814.46,82.5,0.04056,4e-05,4.29949]
[1777319541753,41.51,76816.82,82.5,0.04063,4e-05,4.30578]
[1777319546788,41.5,76814.54,82.5,0.04051,4e-05,4.29562]
[1777319551823,41.5,76814.78,82.5,0.04047,4e-05,4.29082]
[1777319556859,41.49,76815.26,82.5,0.04047,4e-05,4.29098]
[1777319561893,41.49,76814.43,82.5,0.04042,4e-05,4.28629]
[1777319566929,41.48,76825.73,82.5,0.04088,4e-05,4.32673]
[1777319571964,41.48,76831.8,82.5,0.04112,4e-05,4.34743]
[1777319576998,41.47,76829.9,82.5,0.04101,4e-05,4.33828]
[1777319582035,41.47,76822.53,82.5,0.04067,4e-05,4.30885]
[1777319583079,41.47,76822.53,82.5,0.04067,4e-05,4.30885]
[1777319585424,41.46,76822.62,82.5,0.04067,4e-05,4.30852]
[1777319594233,41.45,76837.42,82.5,0.04127,4e-05,4.36066]
[1777319601176,41.44,76843.38,82.5,0.04149,4e-05,4.37957]
[1777319607220,41.43,76845.23,82.5,0.04153,4e-05,4.3838]
[1777319609234,41.43,76859.2,82.5,0.04213,4e-05,4.43572]
[1777319614269,41.42,76852.94,82.5,0.04179,4e-05,4.40513]
[1777319619308,41.41,76854.99,82.5,0.04185,4e-05,4.41032]
[1777319624343,41.41,76855.13,82.5,0.04183,4e-05,4.40827]
[1777319629378,41.4,76855.59,82.5,0.04182,4e-05,4.40745]
[1777319634413,41.39,76855.66,82.5,0.04178,4e-05,4.40466]
[1777319635187,41.39,76855.66,82.5,0.04178,4e-05,4.40466]
[1777319635250,41.39,76855.66,82.5,0.04178,4e-05,4.40466]
[1777319637188,41.39,76845.05,82.5,0.04131,4e-05,4.36406]
[1777319637261,41.39,76845.05,82.5,0.04131,4e-05,4.36406]
[1777319637883,41.38,76843.78,82.5,0.04125,4e-05,4.35838]
[1777319640334,41.38,76837.87,82.5,0.04098,4e-05,4.33531]
[1777319641234,41.38,76837.29,82.5,0.04095,4e-05,4.33273]
[1777319646497,41.37,76842.68,82.5,0.04116,4e-05,4.35058]
[1777319651532,41.37,76842.62,82.5,0.04113,4e-05,4.34836]
[1777319657281,41.36,76842.65,82.5,0.04112,4e-05,4.34728]
[1777319662609,41.35,76841.54,82.5,0.04104,4e-05,4.34004]
[1777319667644,41.35,76838.37,82.5,0.04088,4e-05,4.32632]
[1777319672679,41.34,76835.68,82.5,0.04071,4e-05,4.31046]
[1777319677714,41.34,76837.63,82.5,0.04077,4e-05,4.31609]
[1777319682748,41.33,76836.38,82.5,0.0407,4e-05,4.30967]
[1777319687784,41.33,76834.87,82.5,0.04061,4e-05,4.30237]
[1777319692825,41.32,76838.74,82.5,0.04076,4e-05,4.31516]
[1777319697860,41.32,76848.47,82.5,0.04116,4e-05,4.34986]
[1777319702899,41.31,76847.99,82.5,0.04111,4e-05,4.34605]
[1777319707933,41.3,76839.68,82.5,0.04073,4e-05,4.31297]
[1777319712969,41.3,76839.4,82.5,0.0407,4e-05,4.31019]
[1777319718004,41.29,76843.73,82.5,0.04087,4e-05,4.32469]
[1777319723040,41.29,76844.64,82.5,0.04089,4e-05,4.32627]
[1777319728075,41.28,76845.04,82.5,0.04088,4e-05,4.32595]
[1777319734117,41.28,76845.07,82.5,0.04082,4e-05,4.31984]
[1777319739152,41.27,76845.02,82.5,0.0408,4e-05,4.31791]
[1777319744187,41.26,76844.9,82.5,0.04077,4e-05,4.31573]
[1777319749222,41.26,76850.05,82.5,0.04098,4e-05,4.33326]
[1777319749740,41.26,76850.05,82.5,0.04098,4e-05,4.33326]
[1777319750229,41.26,76839.44,82.5,0.04051,4e-05,4.29311]
[1777319755271,41.25,76842.18,82.5,0.04062,4e-05,4.30215]
[1777319761309,41.25,76842.51,82.5,0.04061,4e-05,4.30112]
[1777319766344,41.24,76842.87,82.5,0.0406,4e-05,4.30085]
[1777319771378,41.24,76843.04,82.5,0.04059,4e-05,4.29987]
[1777319776415,41.23,76842.49,82.5,0.04055,4e-05,4.29621]
[1777319781450,41.23,76841.24,82.5,0.04048,4e-05,4.28994]
[1777319786485,41.22,76840.97,82.5,0.04045,4e-05,4.2874]
[1777319791519,41.22,76840.93,82.5,0.04039,4e-05,4.28166]
[1777319793069,41.22,76840.9,82.5,0.04039,4e-05,4.28124]
[1777319793101,41.22,76840.9,82.5,0.04039,4e-05,4.28124]
[1777319795119,41.21,76836.67,82.5,0.0402,4e-05,4.26485]
[1777319795212,41.21,76836.67,82.5,0.0402,4e-05,4.26485]
[1777319795930,41.21,76836.71,82.5,0.0402,4e-05,4.26471]
[1777319797935,41.21,76839.71,82.5,0.04032,4e-05,4.27534]
[1777319803603,41.21,76840.31,82.5,0.04032,4e-05,4.27548]
[1777319808645,41.2,76836.25,82.5,0.04013,4e-05,4.25885]
[1777319813680,41.2,76839.14,82.5,0.04024,4e-05,4.26821]
[1777319818715,41.19,76837.13,82.5,0.04013,4e-05,4.25928]
[1777319823750,41.19,76836.45,82.5,0.04009,4e-05,4.25539]
[1777319828785,41.18,76837.53,82.5,0.04012,4e-05,4.25801]
[1777319834115,41.18,76836.36,82.5,0.04006,4e-05,4.25259]
[1777319834122,41.18,76836.36,82.5,0.04006,4e-05,4.25259]
[1777319839862,41.18,76828.53,82.5,0.03971,4e-05,4.22201]
[1777319844897,41.17,76827.03,82.5,0.03963,4e-05,4.21537]
[1777319848648,41.17,76830.82,82.5,0.03979,4e-05,4.22897]
[1777319853959,41.16,76832.1,82.5,0.03979,4e-05,4.22796]
[1777319858995,41.16,76833.33,82.5,0.03983,4e-05,4.2314]
[1777319864030,41.16,76835.12,82.5,0.03989,4e-05,4.23685]
[1777319865665,41.16,76835.12,82.5,0.03989,4e-05,4.23685]
[1777319875108,41.15,76844.32,82.5,0.04024,4e-05,4.26808]
[1777319880142,41.14,76843.25,82.5,0.04018,4e-05,4.26266]
[1777319882760,41.14,76837.66,82.5,0.03994,4e-05,4.2413]
[1777319884640,41.14,76836.68,82.5,0.03989,4e-05,4.23742]
[1777319885735,41.14,76839.2,82.5,0.03999,4e-05,4.24633]
[1777319891219,41.14,76845.6,82.5,0.04029,4e-05,4.27171]
[1777319896254,41.15,76844.78,82.5,0.04026,4e-05,4.26975]
[1777319899789,41.15,76845.24,82.5,0.04029,4e-05,4.27213]
[1777319901862,41.15,76845.48,82.5,0.04031,4e-05,4.27346]
[1777319907109,41.15,76846.22,82.5,0.04035,4e-05,4.27731]
[1777319912366,41.16,76846.91,82.5,0.04036,4e-05,4.27713]
[1777319917402,41.16,76846.69,82.5,0.04036,4e-05,4.27739]
[1777319922438,41.17,76846.32,82.5,0.04036,4e-05,4.27706]
[1777319925451,41.17,76844.58,82.5,0.04029,4e-05,4.27099]
[1777319930494,41.17,76845.1,82.5,0.04033,4e-05,4.27426]
[1777319935529,41.17,76844.65,82.5,0.04032,4e-05,4.27368]
[1777319940743,41.18,76844.73,82.5,0.04033,4e-05,4.27484]
[1777319941215,41.18,76844.66,82.5,0.04034,4e-05,4.27501]
[1777319946607,41.18,76839.56,82.5,0.04013,4e-05,4.25719]
[1777319948793,41.18,76837.49,82.5,0.04005,4e-05,4.24973]
[1777319948797,41.18,76837.49,82.5,0.04005,4e-05,4.24973]
[1777319950635,41.19,76818.32,82.5,0.03925,4e-05,4.17959]
[1777319951161,41.19,76818.32,82.5,0.03925,4e-05,4.17959]
[1777319953052,41.19,76811.48,82.5,0.03897,4e-05,4.15515]
[1777319953259,41.19,76811.48,82.5,0.03897,4e-05,4.15515]
[1777319959334,41.19,76824.27,82.5,0.03953,4e-05,4.20437]
[1777319961040,41.2,76826.2,82.5,0.03962,4e-05,4.2121]
[1777319961714,41.2,76826.64,82.5,0.03964,4e-05,4.21402]
[1777319966750,41.19,76829.87,82.5,0.03976,4e-05,4.22467]
[1777319971784,41.19,76829.02,82.5,0.03968,4e-05,4.21635]
[1777319971983,41.19,76829.02,82.5,0.03968,4e-05,4.21635]
[1777319975813,41.19,76843.15,82.5,0.04027,4e-05,4.2679]
[1777319980848,41.17,76843.15,82.5,0.04022,4e-05,4.26375]
[1777319985883,41.17,76848.91,82.5,0.04045,4e-05,4.2838]
[1777319986890,41.16,76860.59,82.5,0.04091,4e-05,4.32451]
[1777319991925,41.1,76865.84,82.5,0.04091,4e-05,4.3249]
[1777319996960,41.07,76873.99,82.5,0.04116,4e-05,4.34679]
[1777320000511,41.07,76876.61,82.5,0.04127,4e-05,4.35586]
[1777320001170,41.07,76878.17,82.5,0.04133,4e-05,4.36133]
[1777320001180,41.07,76878.17,82.5,0.04133,4e-05,4.36133]
[1777320004048,41.06,76872.02,82.5,0.04105,4e-05,4.33669]
[1777320006203,41.06,76877.13,82.5,0.04126,4e-05,4.35518]
[1777320006396,41.06,76877.13,82.5,0.04126,4e-05,4.35518]
[1777320007150,41.06,76877.04,82.5,0.04125,4e-05,4.35439]
[1777320009217,41.04,76866.11,82.5,0.04072,4e-05,4.30819]
[1777320010169,41.04,76866.96,82.5,0.04075,4e-05,4.31101]
[1777320010367,41.04,76866.96,82.5,0.04075,4e-05,4.31101]
[1777320018109,41.03,76872.62,82.5,0.04095,4e-05,4.32877]
[1777320023144,41.01,76873.88,82.5,0.04094,4e-05,4.3277]
[1777320028178,40.97,76870.73,82.5,0.04065,4e-05,4.30236]
[1777320033214,40.93,76875.07,82.5,0.04066,4e-05,4.30222]
[1777320038249,40.93,76871.08,82.5,0.04046,4e-05,4.28532]
[1777320043284,40.92,76871.53,82.5,0.04046,4e-05,4.28518]
[1777320048319,40.92,76874.18,82.5,0.04055,4e-05,4.29329]
[1777320049326,40.92,76862.24,82.5,0.04003,4e-05,4.24804]
[1777320054361,40.91,76856.44,82.5,0.03977,4e-05,4.22496]
[1777320059396,40.9,76844.48,82.5,0.03922,4e-05,4.17698]
[1777320064433,40.9,76849.2,82.5,0.03941,4e-05,4.19352]
[1777320068729,40.9,76848.38,82.5,0.03937,4e-05,4.18982]
[1777320068731,40.89,76849.65,82.5,0.03942,4e-05,4.19432]
[1777320069719,40.89,76849.65,82.5,0.03942,4e-05,4.19432]
[1777320069812,40.89,76849.24,82.5,0.0394,4e-05,4.19258]
[1777320075512,40.89,76862.19,82.5,0.03993,4e-05,4.2394]
[1777320080547,40.88,76867.47,82.5,0.04014,4e-05,4.25762]
[1777320082561,40.88,76878.15,82.5,0.04059,4e-05,4.2971]
[1777320087595,40.88,76879.3,82.5,0.04062,4e-05,4.29948]
[1777320092630,40.87,76879.38,82.5,0.04057,4e-05,4.29382]
[1777320097665,40.87,76878.2,82.5,0.0405,4e-05,4.28761]
[1777320102701,40.86,76877.63,82.5,0.04045,4e-05,4.28378]
[1777320107736,40.86,76877.11,82.5,0.04041,4e-05,4.2802]
[1777320112771,40.85,76878.39,82.5,0.04045,4e-05,4.28347]
[1777320117806,40.85,76876.17,82.5,0.04033,4e-05,4.27357]
[1777320122842,40.84,76861.11,82.5,0.03967,4e-05,4.21567]
[1777320127467,40.84,76856.09,82.5,0.03945,4e-05,4.1962]
[1777320132915,40.84,76853.15,82.5,0.03931,4e-05,4.18425]
[1777320137950,40.83,76853.97,82.5,0.03934,4e-05,4.18643]
[1777320142985,40.83,76859.62,82.5,0.03956,4e-05,4.20633]
[1777320148020,40.83,76856.66,82.5,0.03943,4e-05,4.19417]
[1777320153056,40.82,76854.41,82.5,0.03928,4e-05,4.18082]
[1777320158089,40.82,76854.3,82.5,0.03927,4e-05,4.17947]
[1777320163125,40.82,76854.24,82.5,0.03925,4e-05,4.17829]
[1777320164177,40.82,76854.24,82.5,0.03925,4e-05,4.17829]
[1777320166507,40.82,76846.96,82.5,0.03894,4e-05,4.15096]
[1777320172189,40.81,76856.71,82.5,0.03934,4e-05,4.186]
[1777320177225,40.81,76871.71,82.5,0.03997,4e-05,4.24095]
[1777320182260,40.8,76880.05,82.5,0.04031,4e-05,4.27073]
[1777320187295,40.8,76879.87,82.5,0.04028,4e-05,4.2684]
[1777320192330,40.79,76880.78,82.5,0.0403,4e-05,4.27024]
[1777320197364,40.79,76880.04,82.5,0.04025,4e-05,4.26595]
[1777320199313,40.79,76880.6,82.5,0.04027,4e-05,4.26777]
[1777320204033,40.79,76880.56,82.5,0.04026,4e-05,4.26647]
[1777320206515,40.78,76874.9,82.5,0.04001,4e-05,4.24439]
[1777320212475,40.78,76876.76,82.5,0.04003,4e-05,4.24557]
[1777320218517,40.77,76877.43,82.5,0.04004,4e-05,4.24658]
[1777320222399,40.77,76876.82,82.5,0.04001,4e-05,4.24354]
[1777320222624,40.77,76876.82,82.5,0.04001,4e-05,4.24354]
[1777320222816,40.77,76876.82,82.5,0.04001,4e-05,4.24354]
[1777320223164,40.77,76868.0,82.5,0.03963,4e-05,4.21025]
[1777320223270,40.77,76868.0,82.5,0.03963,4e-05,4.21025]
[1777320223945,40.77,76868.0,82.5,0.03963,4e-05,4.21025]
[1777320224767,40.77,76863.52,82.5,0.03943,4e-05,4.19334]
[1777320225001,40.77,76874.93,82.5,0.03992,4e-05,4.23583]
[1777320230942,40.76,76875.79,82.5,0.03994,4e-05,4.23785]
[1777320236644,40.76,76883.14,82.5,0.04024,4e-05,4.26366]
[1777320242686,40.75,76887.17,82.5,0.04039,4e-05,4.27714]
[1777320247721,40.75,76895.87,82.5,0.04075,4e-05,4.30845]
[1777320252756,40.74,76904.69,82.5,0.04112,4e-05,4.34033]
[1777320254283,40.74,76908.53,82.5,0.04128,4e-05,4.35462]
[1777320255123,40.74,76908.53,82.5,0.04128,4e-05,4.35462]
[1777320254770,40.74,76913.64,82.5,0.0415,4e-05,4.37379]
[1777320255777,40.74,76916.05,82.5,0.04161,4e-05,4.38327]
[1777320260813,40.74,76916.63,82.5,0.04161,4e-05,4.38335]
[1777320265847,40.73,76924.36,82.5,0.04193,4e-05,4.41098]
[1777320270882,40.72,76922.77,82.5,0.04183,4e-05,4.40252]
[1777320275918,40.72,76920.12,82.5,0.04165,4e-05,4.3861]
[1777320280954,40.71,76921.83,82.5,0.0417,4e-05,4.39053]
[1777320285989,40.7,76922.5,82.5,0.04171,4e-05,4.39092]
[1777320287639,40.7,76922.39,82.5,0.0417,4e-05,4.39006]
[1777320288572,40.7,76929.42,82.5,0.04201,4e-05,4.41674]
[1777320294047,40.69,76926.75,82.5,0.04185,4e-05,4.40369]
[1777320299082,40.68,76932.18,82.5,0.04207,4e-05,4.42232]
[1777320304117,40.68,76930.91,82.5,0.04198,4e-05,4.41455]
[1777320309152,40.67,76930.52,82.5,0.04193,4e-05,4.41072]
[1777320314187,40.66,76936.46,82.5,0.04217,4e-05,4.43131]
[1777320319222,40.65,76935.28,82.5,0.04209,4e-05,4.42424]
[1777320324258,40.65,76926.75,82.5,0.04168,4e-05,4.38896]
[1777320329293,40.64,76931.41,82.5,0.04186,4e-05,4.4048]
[1777320334328,40.63,76932.3,82.5,0.04184,4e-05,4.40178]
[1777320336342,40.63,76947.55,82.5,0.04252,5e-05,4.45999]
[1777320337982,40.63,76947.55,82.5,0.04252,5e-05,4.45999]
[1777320338080,40.63,76946.95,82.5,0.04248,5e-05,4.4571]
[1777320339835,40.63,76950.06,82.5,0.04263,5e-05,4.46983]
[1777320339936,40.63,76949.94,82.5,0.04263,5e-05,4.46996]
[1777320340719,40.63,76949.94,82.5,0.04263,5e-05,4.46996]
[1777320340985,40.63,76950.07,82.5,0.04264,5e-05,4.47041]
[1777320341249,40.63,76950.07,82.5,0.04264,5e-05,4.47041]
[1777320347420,40.64,76950.28,82.5,0.0427,5e-05,4.47541]
[1777320351778,40.65,76956.32,82.5,0.04299,5e-05,4.50082]
[1777320354644,40.65,76955.56,82.5,0.04298,5e-05,4.49954]
[1777320354767,40.65,76955.56,82.5,0.04298,5e-05,4.49954]
[1777320360512,40.67,76972.51,82.5,0.0438,5e-05,4.56965]
[1777320363160,40.67,76973.02,82.5,0.04382,5e-05,4.57211]
[1777320363956,40.67,76967.14,82.5,0.04356,5e-05,4.5498]
[1777320368669,40.67,76965.09,82.5,0.04349,5e-05,4.54364]
[1777320368711,40.68,76965.28,82.5,0.04351,5e-05,4.54487]
[1777320370413,40.68,76961.53,82.5,0.04333,5e-05,4.53007]
[1777320370595,40.68,76961.1,82.5,0.04331,5e-05,4.52837]
[1777320374362,40.67,76960.82,82.5,0.04328,5e-05,4.52526]
[1777320376750,40.67,76962.79,82.5,0.04335,5e-05,4.53169]
[1777320376759,40.66,76964.83,82.5,0.04344,5e-05,4.53905]
[1777320382682,40.66,76970.6,82.5,0.0437,5e-05,4.56153]
[1777320384299,40.66,76968.84,82.5,0.04362,5e-05,4.55452]
[1777320385269,40.66,76969.42,82.5,0.04364,5e-05,4.55676]
[1777320390739,40.67,76968.78,82.5,0.04365,5e-05,4.55698]
[1777320395773,40.68,76969.31,82.5,0.04366,5e-05,4.55716]
[1777320400809,40.68,76971.78,82.5,0.0438,5e-05,4.56913]
[1777320401715,40.68,76971.78,82.5,0.0438,5e-05,4.56913]
[1777320401816,40.69,76972.59,82.5,0.04384,5e-05,4.57276]
[1777320405138,40.69,76973.12,82.5,0.04387,5e-05,4.57468]
[1777320405239,40.69,76973.08,82.5,0.04386,5e-05,4.57433]
[1777320406546,40.69,76973.45,82.5,0.04388,5e-05,4.5758]
[1777320409774,40.69,76976.92,82.5,0.04406,5e-05,4.59076]
[1777320409872,40.69,76977.96,82.5,0.04411,5e-05,4.59527]
[1777320411980,40.69,76978.57,82.5,0.04414,5e-05,4.59756]
[1777320412004,40.69,76985.2,82.5,0.04444,5e-05,4.62379]
[1777320414470,40.69,76988.77,82.5,0.04462,5e-05,4.63868]
[1777320414907,40.69,76988.75,82.5,0.04462,5e-05,4.63892]
[1777320416174,40.69,76988.75,82.5,0.04462,5e-05,4.63892]
[1777320416203,40.69,76991.14,82.5,0.04473,5e-05,4.64828]
[1777320420615,40.69,76991.51,82.5,0.04476,5e-05,4.65045]
[1777320420949,40.69,76988.56,82.5,0.04462,5e-05,4.63898]
[1777320422224,40.69,76988.56,82.5,0.04462,5e-05,4.63898]
[1777320422280,40.69,76985.11,82.5,0.04446,5e-05,4.62504]
[1777320422711,40.69,76985.11,82.5,0.04446,5e-05,4.62504]
[1777320422963,40.69,76989.17,82.5,0.04465,5e-05,4.64107]
[1777320429049,40.69,76989.08,82.5,0.04463,5e-05,4.64001]
[1777320436054,40.69,76987.16,82.5,0.04453,5e-05,4.63089]
[1777320439075,40.69,76973.2,82.5,0.04387,5e-05,4.57508]
[1777320441352,40.69,76973.32,82.5,0.04388,5e-05,4.57544]
[1777320442096,40.69,76973.35,82.5,0.04388,5e-05,4.5755]
[1777320447131,40.69,76971.75,82.5,0.04383,5e-05,4.57142]
[1777320448777,40.69,76968.93,82.5,0.0437,5e-05,4.56072]
[1777320449145,40.69,76968.38,82.5,0.04368,5e-05,4.55899]
[1777320454180,40.69,76962.29,82.5,0.04336,5e-05,4.53057]
[1777320459215,40.69,76960.84,82.5,0.0433,5e-05,4.52477]
[1777320464250,40.69,76958.76,82.5,0.0432,5e-05,4.51652]
[1777320469285,40.69,76956.54,82.5,0.0431,5e-05,4.50779]
[1777320474319,40.69,76953.16,82.5,0.04295,5e-05,4.49472]
[1777320479355,40.69,76953.3,82.5,0.04296,5e-05,4.49553]
[1777320481369,40.7,76938.41,82.5,0.04228,4e-05,4.43766]
[1777320485120,40.7,76932.41,82.5,0.04202,4e-05,4.41476]
[1777320485125,40.7,76928.91,82.5,0.04186,4e-05,4.40145]
[1777320485397,40.68,76916.56,82.5,0.04126,4e-05,4.34957]
[1777320490225,40.68,76913.91,82.5,0.04113,4e-05,4.33843]
[1777320490265,40.68,76913.75,82.5,0.04112,4e-05,4.33747]
[1777320495467,40.68,76908.08,82.5,0.04089,4e-05,4.31714]
[1777320500561,40.69,76908.39,82.5,0.04092,4e-05,4.31936]
[1777320505894,40.69,76901.15,82.5,0.04062,4e-05,4.29403]
[1777320511608,40.7,76902.31,82.5,0.04067,4e-05,4.29704]
[1777320516643,40.71,76900.78,82.5,0.04063,4e-05,4.29312]
[1777320521678,40.71,76901.52,82.5,0.04068,4e-05,4.29781]
[1777320526780,40.72,76903.2,82.5,0.04077,4e-05,4.30568]
[1777320532755,40.72,76907.84,82.5,0.041,4e-05,4.32579]
[1777320537790,40.73,76913.76,82.5,0.04128,4e-05,4.34995]
[1777320542825,40.73,76912.3,82.5,0.04123,4e-05,4.34586]
[1777320547860,40.74,76908.63,82.5,0.04109,4e-05,4.33339]
[1777320553031,40.74,76900.46,82.5,0.04075,4e-05,4.30373]
[1777320553103,40.74,76904.05,82.5,0.04091,4e-05,4.31775]
[1777320556511,40.75,76906.31,82.5,0.04104,4e-05,4.3289]
[1777320556923,40.75,76906.17,82.5,0.04104,4e-05,4.3292]
[1777320561957,40.76,76909.3,82.5,0.0412,4e-05,4.34277]
[1777320566992,40.76,76910.02,82.5,0.04125,4e-05,4.34708]
[1777320572028,40.77,76910.05,82.5,0.04123,4e-05,4.34466]
[1777320577063,40.77,76914.79,82.5,0.04146,4e-05,4.36431]
[1777320582098,40.78,76913.95,82.5,0.04144,4e-05,4.36254]
[1777320587133,40.78,76913.37,82.5,0.04143,4e-05,4.36177]
[1777320592168,40.79,76914.6,82.5,0.0415,4e-05,4.3679]
[1777320597202,40.79,76914.57,82.5,0.04152,4e-05,4.36918]
[1777320602238,40.8,76903.23,82.5,0.04103,4e-05,4.32726]
[1777320607273,40.8,76901.12,82.5,0.04096,4e-05,4.32098]
[1777320612308,40.81,76901.02,82.5,0.04098,4e-05,4.32237]
[1777320617347,40.81,76901.45,82.5,0.04102,4e-05,4.32577]
[1777320622382,40.82,76908.35,82.5,0.04134,4e-05,4.35379]
[1777320627417,40.82,76919.09,82.5,0.04183,4e-05,4.39643]
[1777320632456,40.83,76918.32,82.5,0.04178,4e-05,4.3908]
[1777320637491,40.83,76919.05,82.5,0.04183,4e-05,4.39481]
[1777320642526,40.83,76919.41,82.5,0.04186,4e-05,4.39734]
[1777320647560,40.84,76919.3,82.5,0.04187,4e-05,4.39802]
[1777320652596,40.84,76918.94,82.5,0.04186,4e-05,4.3977]
[1777320657631,40.84,76926.68,82.5,0.04222,4e-05,4.42856]
[1777320661660,40.84,76938.01,82.5,0.04274,5e-05,4.4729]
[1777320666695,40.85,76935.78,82.5,0.04264,5e-05,4.46464]
[1777320669872,40.85,76936.52,82.5,0.04267,5e-05,4.46768]
[1777320671035,40.85,76937.49,82.5,0.04272,5e-05,4.47153]
[1777320671129,40.85,76937.42,82.5,0.04272,5e-05,4.47134]
[1777320671699,40.85,76937.42,82.5,0.04272,5e-05,4.47134]
[1777320673210,40.85,76936.86,82.5,0.0427,5e-05,4.46975]
[1777320674028,40.85,76936.91,82.5,0.04271,5e-05,4.47054]
[1777320678094,40.86,76937.49,82.5,0.04276,5e-05,4.47515]
[1777320678449,40.86,76937.49,82.5,0.04276,5e-05,4.47515]
[1777320679924,40.86,76937.67,82.5,0.04278,5e-05,4.47702]
[1777320685833,40.87,76937.9,82.5,0.04284,5e-05,4.48189]
[1777320686646,40.87,76937.9,82.5,0.04284,5e-05,4.48189]
[1777320687422,40.87,76937.9,82.5,0.04284,5e-05,4.48189]
[1777320695903,40.89,76938.02,82.5,0.04287,5e-05,4.4832]
[1777320700356,40.89,76938.34,82.5,0.04289,5e-05,4.485]
[1777320700360,40.89,76938.34,82.5,0.04289,5e-05,4.485]
[1777320700456,40.9,76938.28,82.5,0.04291,5e-05,4.48642]
[1777320702472,40.89,76935.98,82.5,0.0428,5e-05,4.47737]
[1777320702532,40.89,76925.27,82.5,0.04232,4e-05,4.4358]
[1777320706980,40.89,76910.21,82.5,0.04162,4e-05,4.37586]
[1777320712017,40.88,76907.02,82.5,0.04146,4e-05,4.36154]
[1777320717053,40.88,76909.45,82.5,0.04154,4e-05,4.36878]
[1777320722089,40.87,76907.03,82.5,0.04141,4e-05,4.35753]
[1777320727273,40.86,76909.33,82.5,0.04149,4e-05,4.36476]
[1777320733166,40.86,76908.74,82.5,0.04144,4e-05,4.35982]
[1777320738201,40.85,76909.04,82.5,0.04143,4e-05,4.35911]
[1777320743236,40.85,76907.32,82.5,0.04133,4e-05,4.35076]
[1777320748271,40.84,76900.14,82.5,0.041,4e-05,4.32172]
[1777320753309,40.84,76899.45,82.5,0.04091,4e-05,4.31354]
[1777320758344,40.83,76898.79,82.5,0.04087,4e-05,4.30965]
[1777320763379,40.83,76897.78,82.5,0.04081,4e-05,4.30456]
[1777320768414,40.82,76897.91,82.5,0.0408,4e-05,4.30376]
[1777320773450,40.82,76897.74,82.5,0.04078,4e-05,4.30186]
[1777320778485,40.82,76898.17,82.5,0.04078,4e-05,4.30225]
[1777320782437,40.81,76896.47,82.5,0.0407,4e-05,4.29508]
[1777320782513,40.81,76896.91,82.5,0.04071,4e-05,4.29651]
[1777320782756,40.81,76896.91,82.5,0.04071,4e-05,4.29651]
[1777320782762,40.81,76896.91,82.5,0.04071,4e-05,4.29651]
[1777320783520,40.81,76896.94,82.5,0.04072,4e-05,4.29705]
[1777320788555,40.81,76897.27,82.5,0.04072,4e-05,4.29711]
[1777320793591,40.81,76896.09,82.5,0.04066,4e-05,4.29144]
[1777320798626,40.8,76898.23,82.5,0.04074,4e-05,4.29841]
[1777320803661,40.8,76898.96,82.5,0.04075,4e-05,4.2998]
[1777320808696,40.8,76898.77,82.5,0.04073,4e-05,4.29794]
[1777320813733,40.79,76898.7,82.5,0.04068,4e-05,4.29248]
[1777320818767,40.79,76898.84,82.5,0.04067,4e-05,4.29197]
[1777320823803,40.79,76898.46,82.5,0.04064,4e-05,4.28948]
[1777320826936,40.78,76897.0,82.5,0.04057,4e-05,4.28355]
[1777320827896,40.78,76897.8,82.5,0.04061,4e-05,4.28638]
[1777320833527,40.78,76907.54,82.5,0.04102,4e-05,4.32228]
[1777320838908,40.77,76907.88,82.5,0.04101,4e-05,4.32179]
[1777320843942,40.77,76907.78,82.5,0.041,4e-05,4.32015]
[1777320848978,40.77,76906.87,82.5,0.04094,4e-05,4.31543]
[1777320854013,40.76,76906.33,82.5,0.0409,4e-05,4.31216]
[1777320856837,40.76,76903.8,82.5,0.04079,4e-05,4.30208]
[1777320856960,40.76,76903.8,82.5,0.04079,4e-05,4.30208]
[1777320859190,40.76,76896.99,82.5,0.04048,4e-05,4.27585]
[1777320859240,40.76,76896.99,82.5,0.04048,4e-05,4.27585]
[1777320862692,40.76,76895.22,82.5,0.0404,4e-05,4.26864]
[1777320864738,40.76,76895.58,82.5,0.04041,4e-05,4.26965]
[1777320867126,40.76,76897.04,82.5,0.04047,4e-05,4.27461]
[1777320867210,40.76,76896.76,82.5,0.04046,4e-05,4.27337]
[1777320873147,40.76,76898.82,82.5,0.04054,4e-05,4.27985]
[1777320878183,40.77,76897.04,82.5,0.04049,4e-05,4.27537]
[1777320881535,40.77,76896.7,82.5,0.04049,4e-05,4.275]
[1777320881540,40.78,76897.25,82.5,0.04052,4e-05,4.27754]
[1777320885753,40.77,76896.59,82.5,0.04048,4e-05,4.27443]
[1777320895302,40.77,76897.52,82.5,0.04049,4e-05,4.27569]
[1777320900337,40.76,76899.05,82.5,0.04055,4e-05,4.28044]
[1777320905372,40.76,76909.25,82.5,0.04098,4e-05,4.31794]
[1777320910407,40.76,76910.63,82.5,0.04102,4e-05,4.3218]
[1777320915442,40.75,76910.11,82.5,0.04099,4e-05,4.31844]
[1777320921484,40.75,76909.51,82.5,0.04094,4e-05,4.31452]
[1777320925772,40.74,76912.09,82.5,0.04104,4e-05,4.32353]
[1777320925790,40.74,76912.27,82.5,0.04105,4e-05,4.32366]
[1777320926519,40.74,76925.75,82.5,0.04164,4e-05,4.37524]
[1777320931554,40.75,76928.22,82.5,0.04173,4e-05,4.38197]
[1777320936589,40.75,76928.06,82.5,0.04174,4e-05,4.38274]
[1777320941624,40.75,76930.64,82.5,0.04187,4e-05,4.39402]
[1777320946659,40.76,76931.44,82.5,0.04192,4e-05,4.39835]
[1777320951694,40.76,76937.13,82.5,0.04219,4e-05,4.42149]
[1777320954715,40.76,76947.85,82.5,0.04268,5e-05,4.46369]
[1777320959749,40.77,76948.45,82.5,0.04272,5e-05,4.46665]
[1777320963755,40.77,76951.49,82.5,0.04286,5e-05,4.47881]
[1777320969122,40.77,76953.1,82.5,0.04294,5e-05,4.48555]
[1777320975693,40.77,76953.45,82.5,0.04296,5e-05,4.48718]
[1777320975862,40.77,76953.65,82.5,0.04296,5e-05,4.488]
[1777320976934,40.77,76953.12,82.5,0.04295,5e-05,4.48647]
[1777320977093,40.77,76953.12,82.5,0.04295,5e-05,4.48647]
[1777320978828,40.77,76953.12,82.5,0.04295,5e-05,4.48647]
[1777320977877,40.77,76953.88,82.5,0.04298,5e-05,4.48946]
[1777320979585,40.77,76953.88,82.5,0.04298,5e-05,4.48946]
[1777320984925,40.77,76953.3,82.5,0.04296,5e-05,4.48736]
[1777320989958,40.77,76952.84,82.5,0.04294,5e-05,4.48563]
[1777320990441,40.77,76952.84,82.5,0.04294,5e-05,4.48563]
[1777320990525,40.77,76952.84,82.5,0.04294,5e-05,4.48564]
[1777320994770,40.78,76955.02,82.5,0.04302,5e-05,4.49152]
[1777320994772,40.78,76955.82,82.5,0.04306,5e-05,4.49516]
[1777320997981,40.78,76955.26,82.5,0.04304,5e-05,4.49345]
[1777321000325,40.78,76953.31,82.5,0.04295,5e-05,4.48582]
[1777321003023,40.78,76943.98,82.5,0.04253,5e-05,4.44955]
[1777321008086,40.78,76942.81,82.5,0.04248,5e-05,4.44541]
[1777321013121,40.78,76943.17,82.5,0.0425,5e-05,4.44726]
[1777321014638,40.78,76943.17,82.5,0.0425,5e-05,4.44726]
[1777321014739,40.78,76942.77,82.5,0.04249,5e-05,4.44581]
[1777321015616,40.78,76942.77,82.5,0.04249,5e-05,4.44581]
[1777321015680,40.78,76942.13,82.5,0.04246,5e-05,4.44394]
[1777321018931,40.78,76943.1,82.5,0.04251,5e-05,4.44805]
[1777321019162,40.79,76942.93,82.5,0.04251,5e-05,4.44751]
[1777321020650,40.79,76942.93,82.5,0.04251,5e-05,4.44751]
[1777321020751,40.79,76943.64,82.5,0.04254,5e-05,4.45089]
[1777321022208,40.79,76944.19,82.5,0.04257,5e-05,4.45315]
[1777321025493,40.79,76943.98,82.5,0.04257,5e-05,4.45269]
[1777321030870,40.79,76944.1,82.5,0.04258,5e-05,4.45381]
[1777321040313,40.8,76946.42,82.5,0.0427,5e-05,4.46435]
[1777321044594,40.8,76946.34,82.5,0.0427,5e-05,4.46446]
[1777321044679,40.8,76946.67,82.5,0.04272,5e-05,4.46589]
[1777321045579,40.8,76946.67,82.5,0.04272,5e-05,4.46589]
[1777321045680,40.8,76946.3,82.5,0.04271,5e-05,4.4651]
[1777321049627,40.8,76945.58,82.5,0.04268,5e-05,4.46274]
[1777321049726,40.8,76945.73,82.5,0.04269,5e-05,4.46348]
[1777321051397,40.8,76945.87,82.5,0.04271,5e-05,4.46468]
[1777321052227,40.8,76946.07,82.5,0.04269,5e-05,4.46195]
[1777321052707,40.8,76946.07,82.5,0.04269,5e-05,4.46195]
[1777321060034,40.82,76952.03,82.5,0.04302,5e-05,4.49019]
[1777321065490,40.83,76952.51,82.5,0.04308,5e-05,4.49556]
[1777321070871,40.84,76952.48,82.5,0.04311,5e-05,4.4977]
[1777321076566,40.85,76949.27,82.5,0.043,5e-05,4.48899]
[1777321081602,40.86,76951.91,82.5,0.04316,5e-05,4.50197]
[1777321086637,40.87,76952.71,82.5,0.04322,5e-05,4.50764]
[1777321091672,40.87,76948.47,82.5,0.04306,5e-05,4.49356]
[1777321096707,40.88,76947.72,82.5,0.04306,5e-05,4.49318]
[1777321101742,40.89,76949.07,82.5,0.04315,5e-05,4.50091]
[1777321105559,40.89,76949.22,82.5,0.04317,5e-05,4.50291]
[1777321105770,40.89,76949.32,82.5,0.04318,5e-05,4.50377]
[1777321110805,40.89,76949.36,82.5,0.04318,5e-05,4.50371]
[1777321111412,40.89,76949.36,82.5,0.04318,5e-05,4.50371]
[1777321111812,40.89,76949.41,82.5,0.04314,5e-05,4.49967]
[1777321115444,40.9,76949.79,82.5,0.04318,5e-05,4.50255]
[1777321115840,40.9,76948.07,82.5,0.0431,5e-05,4.4963]
[1777321116324,40.9,76948.07,82.5,0.0431,5e-05,4.4963]
[1777321116847,40.9,76948.19,82.5,0.04311,5e-05,4.49672]
[1777321121882,40.91,76949.05,82.5,0.04318,5e-05,4.50239]
[1777321126079,40.91,76951.26,82.5,0.0433,5e-05,4.51282]
[1777321127600,40.91,76953.09,82.5,0.04339,5e-05,4.52041]
[1777321128552,40.91,76952.07,82.5,0.04335,5e-05,4.51685]
[1777321133967,40.92,76952.04,82.5,0.04337,5e-05,4.51926]
[1777321139001,40.93,76951.23,82.5,0.04337,5e-05,4.51863]
[1777321140045,40.93,76950.81,82.5,0.04335,5e-05,4.51741]
[1777321140664,40.93,76950.81,82.5,0.04335,5e-05,4.51741]
[1777321141994,40.93,76946.12,82.5,0.04314,5e-05,4.49953]
[1777321142022,40.93,76942.4,82.5,0.04298,5e-05,4.4855]
[1777321148065,40.93,76941.63,82.5,0.04294,5e-05,4.48228]
[1777321153100,40.93,76942.09,82.5,0.04296,5e-05,4.4839]
[1777321158135,40.93,76942.31,82.5,0.04297,5e-05,4.48458]
[1777321163170,40.93,76941.43,82.5,0.04293,5e-05,4.48098]
[1777321168205,40.93,76943.39,82.5,0.04301,5e-05,4.48839]
[1777321173240,40.93,76944.63,82.5,0.04303,5e-05,4.48881]
[1777321179281,40.93,76944.18,82.5,0.04301,5e-05,4.48678]
[1777321184317,40.93,76944.77,82.5,0.04303,5e-05,4.48881]
[1777321187799,40.93,76944.93,82.5,0.04304,5e-05,4.48932]
[1777321187888,40.93,76944.93,82.5,0.04304,5e-05,4.48932]
[1777321187991,40.93,76944.93,82.5,0.04304,5e-05,4.48932]
[1777321188031,40.93,76944.93,82.5,0.04304,5e-05,4.48932]
[1777321188029,40.93,76944.47,82.5,0.04301,5e-05,4.48747]
[1777321188223,40.93,76944.47,82.5,0.04301,5e-05,4.48747]
[1777321188240,40.93,76944.47,82.5,0.04301,5e-05,4.48747]
[1777321188840,40.93,76944.47,82.5,0.04301,5e-05,4.48747]
[1777321188854,40.93,76954.96,82.5,0.0435,5e-05,4.52887]
[1777321189220,40.93,76954.96,82.5,0.0435,5e-05,4.52887]
[1777321189499,40.93,76954.96,82.5,0.0435,5e-05,4.52887]
[1777321194528,40.93,76957.75,82.5,0.04365,5e-05,4.54167]
[1777321194529,40.93,76957.75,82.5,0.04365,5e-05,4.54167]
[1777321197195,40.94,76946.4,82.5,0.04314,5e-05,4.49856]
[1777321203319,40.95,76945.38,82.5,0.04313,5e-05,4.49749]
[1777321210702,40.96,76947.68,82.5,0.04328,5e-05,4.50994]
[1777321210776,40.96,76948.04,82.5,0.0433,5e-05,4.51183]
[1777321216542,40.96,76948.11,82.5,0.0433,5e-05,4.51202]
[1777321221577,40.96,76947.48,82.5,0.04327,5e-05,4.50954]
[1777321226225,40.96,76947.9,82.5,0.04329,5e-05,4.5112]
[1777321230014,40.96,76946.1,82.5,0.04321,5e-05,4.50419]
[1777321232179,40.96,76946.59,82.5,0.04323,5e-05,4.50614]
[1777321237690,40.96,76946.55,82.5,0.0432,5e-05,4.50193]
[1777321242725,40.96,76950.56,82.5,0.04338,5e-05,4.5177]
[1777321243641,40.96,76950.56,82.5,0.04338,5e-05,4.5177]
[1777321244569,40.96,76950.65,82.5,0.04339,5e-05,4.51805]
[1777321250783,40.96,76951.84,82.5,0.04344,5e-05,4.52276]
[1777321256109,40.96,76951.67,82.5,0.04343,5e-05,4.52214]
[1777321265890,40.96,76952.13,82.5,0.04346,5e-05,4.5241]
[1777321270925,40.96,76952.77,82.5,0.04349,5e-05,4.52669]
[1777321275960,40.96,76958.55,82.5,0.04375,5e-05,4.5494]
[1777321276243,40.96,76958.55,82.5,0.04375,5e-05,4.5494]
[1777321276889,40.96,76958.55,82.5,0.04375,5e-05,4.5494]
[1777321276967,40.96,76958.18,82.5,0.04374,5e-05,4.54793]
[1777321283009,40.97,76959.15,82.5,0.04382,5e-05,4.5547]
[1777321288044,40.98,76959.49,82.5,0.04386,5e-05,4.55848]
[1777321288233,40.98,76959.49,82.5,0.04386,5e-05,4.55848]
[1777321294085,40.99,76959.36,82.5,0.04385,5e-05,4.55667]
[1777321299121,40.99,76959.64,82.5,0.04389,5e-05,4.56021]
[1777321304156,41.0,76960.64,82.5,0.04397,5e-05,4.56656]
[1777321309190,41.01,76960.55,82.5,0.044,5e-05,4.56909]
[1777321314226,41.02,76959.65,82.5,0.04399,5e-05,4.56797]
[1777321319267,41.02,76959.23,82.5,0.044,5e-05,4.56873]
[1777321324302,41.03,76953.19,82.5,0.04375,5e-05,4.54746]
[1777321329994,41.04,76946.79,82.5,0.04348,5e-05,4.52454]
[1777321330095,41.04,76946.49,82.5,0.04347,5e-05,4.52392]
[1777321334974,41.04,76947.06,82.5,0.0435,5e-05,4.52627]
[1777321335075,41.04,76947.64,82.5,0.04353,5e-05,4.52863]
[1777321336274,41.04,76947.64,82.5,0.04353,5e-05,4.52863]
[1777321336386,41.04,76946.89,82.5,0.04351,5e-05,4.52679]
[1777321338400,41.04,76936.3,82.5,0.04302,5e-05,4.48569]
[1777321339704,41.04,76936.3,82.5,0.04302,5e-05,4.48569]
[1777321340836,41.04,76932.22,82.5,0.04284,5e-05,4.46998]
[1777321340938,41.04,76929.27,82.5,0.04271,5e-05,4.45869]
[1777321347292,41.04,76926.0,82.5,0.04253,4e-05,4.44305]
[1777321347603,41.04,76926.0,82.5,0.04253,4e-05,4.44305]
[1777321349532,41.03,76920.26,82.5,0.04226,4e-05,4.41993]
[1777321355518,41.02,76916.08,82.5,0.042,4e-05,4.39662]
[1777321360555,41.02,76915.75,82.5,0.04196,4e-05,4.39317]
[1777321365589,41.01,76917.11,82.5,0.04199,4e-05,4.39617]
[1777321370625,41.0,76918.16,82.5,0.04201,4e-05,4.39794]
[1777321375659,41.0,76917.35,82.5,0.04195,4e-05,4.39255]
[1777321380695,40.99,76918.94,82.5,0.04199,4e-05,4.39637]
[1777321385730,40.98,76923.12,82.5,0.04215,4e-05,4.41009]
[1777321387986,40.98,76924.03,82.5,0.04219,4e-05,4.41311]
[1777321388074,40.98,76927.8,82.5,0.04235,4e-05,4.42713]
[1777321389757,40.98,76940.78,82.5,0.04294,5e-05,4.47759]
[1777321393812,40.98,76942.3,82.5,0.04301,5e-05,4.48369]
[1777321393820,40.98,76941.7,82.5,0.04298,5e-05,4.48141]
[1777321396393,40.98,76941.58,82.5,0.04296,5e-05,4.47976]
[1777321396808,40.97,76941.68,82.5,0.04296,5e-05,4.47956]
[1777321401842,40.98,76940.55,82.5,0.04291,5e-05,4.47553]
[1777321406878,40.98,76939.57,82.5,0.04287,5e-05,4.47213]
[1777321412919,40.98,76941.74,82.5,0.04294,5e-05,4.4769]
[1777321417954,40.98,76944.09,82.5,0.04305,5e-05,4.48641]
[1777321423997,40.98,76942.88,82.5,0.043,5e-05,4.48215]
[1777321429032,40.98,76943.46,82.5,0.04303,5e-05,4.48478]
[1777321432896,40.98,76943.83,82.5,0.04305,5e-05,4.48645]
[1777321433060,40.98,76943.99,82.5,0.04306,5e-05,4.48715]
[1777321436316,40.99,76944.25,82.5,0.04309,5e-05,4.48932]
[1777321436330,40.99,76944.33,82.5,0.0431,5e-05,4.49078]
[1777321442123,40.99,76944.26,82.5,0.0431,5e-05,4.49086]
[1777321447159,40.99,76949.45,82.5,0.04335,5e-05,4.51144]
[1777321447815,40.99,76949.45,82.5,0.04335,5e-05,4.51144]
[1777321448167,40.99,76950.62,82.5,0.0434,5e-05,4.51606]
[1777321449709,40.99,76950.24,82.5,0.04339,5e-05,4.51512]
[1777321455216,41.0,76956.96,82.5,0.04373,5e-05,4.54452]
[1777321456169,41.0,76956.96,82.5,0.04373,5e-05,4.54452]
[1777321458227,41.01,76959.82,82.5,0.04388,5e-05,4.55675]
[1777321462829,41.01,76964.37,82.5,0.04412,5e-05,4.57706]
[1777321466792,41.02,76964.44,82.5,0.04414,5e-05,4.57919]
[1777321472335,41.03,76965.29,82.5,0.04418,5e-05,4.58104]
[1777321477370,41.04,76965.04,82.5,0.0442,5e-05,4.58278]
[1777321482404,41.04,76965.26,82.5,0.04424,5e-05,4.58591]
[1777321484470,41.05,76974.67,82.5,0.04469,5e-05,4.62394]
[1777321485426,41.05,76975.05,82.5,0.0447,5e-05,4.62532]
[1777321485530,41.05,76975.05,82.5,0.0447,5e-05,4.62532]
[1777321486433,41.05,76975.09,82.5,0.04471,5e-05,4.62585]
[1777321488730,41.05,76976.2,82.5,0.04476,5e-05,4.63063]
[1777321488828,41.05,76976.62,82.5,0.04479,5e-05,4.63266]
[1777321490505,41.05,76976.56,82.5,0.04478,5e-05,4.63228]
[1777321490580,41.05,76976.67,82.5,0.04479,5e-05,4.63257]
[1777321494536,41.05,76978.81,82.5,0.0449,5e-05,4.64213]
[1777321494549,41.05,76978.81,82.5,0.0449,5e-05,4.64213]
[1777321494572,41.05,76978.81,82.5,0.0449,5e-05,4.64213]
[1777321495033,41.05,76978.81,82.5,0.0449,5e-05,4.64213]
[1777321497630,41.05,76977.76,82.5,0.04486,5e-05,4.63898]
[1777321497910,41.05,76977.76,82.5,0.04486,5e-05,4.63898]
[1777321506492,41.06,76980.38,82.5,0.04502,5e-05,4.65199]
[1777321506574,41.06,76978.96,82.5,0.04495,5e-05,4.64665]
[1777321511609,41.06,76978.32,82.5,0.04491,5e-05,4.64309]
[1777321516644,41.06,76976.33,82.5,0.04481,5e-05,4.63421]
[1777321521678,41.05,76974.91,82.5,0.04473,5e-05,4.62771]
[1777321523751,41.05,76974.63,82.5,0.04472,5e-05,4.62642]
[1777321523838,41.05,76974.68,82.5,0.04472,5e-05,4.62644]
[1777321524574,41.05,76974.68,82.5,0.04472,5e-05,4.62644]
[1777321524676,41.05,76974.68,82.5,0.04472,5e-05,4.62678]
[1777321529735,41.05,76975.71,82.5,0.04476,5e-05,4.62995]
[1777321536462,41.05,76978.12,82.5,0.04482,5e-05,4.63447]
[1777321537127,41.05,76979.09,82.5,0.04486,5e-05,4.63793]
[1777321537198,41.05,76979.02,82.5,0.04486,5e-05,4.63747]
[1777321542826,41.05,76979.1,82.5,0.04488,5e-05,4.63972]
[1777321546711,41.06,76978.69,82.5,0.04488,5e-05,4.63908]
[1777321551890,41.06,76979.21,82.5,0.04492,5e-05,4.64308]
[1777321556925,41.07,76979.11,82.5,0.04494,5e-05,4.64424]
[1777321558643,41.07,76979.11,82.5,0.04494,5e-05,4.64424]
[1777321558939,41.07,76968.07,82.5,0.04443,5e-05,4.60114]
[1777321563973,41.07,76964.7,82.5,0.04427,5e-05,4.58724]
[1777321565308,41.07,76964.7,82.5,0.04427,5e-05,4.58724]
[1777321565553,41.07,76957.94,82.5,0.04395,5e-05,4.56056]
[1777321565747,41.07,76957.94,82.5,0.04395,5e-05,4.56056]
[1777321570563,41.07,76954.88,82.5,0.04381,5e-05,4.54832]
[1777321576059,41.06,76954.12,82.5,0.04377,5e-05,4.54509]
[1777321581095,41.06,76950.21,82.5,0.04359,5e-05,4.52961]
[1777321585398,41.06,76951.04,82.5,0.04362,5e-05,4.5328]
[1777321589677,41.06,76947.17,82.5,0.04345,5e-05,4.51751]
[1777321595193,41.06,76948.59,82.5,0.04347,5e-05,4.51851]
[1777321600228,41.06,76949.89,82.5,0.04352,5e-05,4.52313]
[1777321605262,41.06,76949.76,82.5,0.04351,5e-05,4.52205]
[1777321610298,41.06,76950.12,82.5,0.04352,5e-05,4.52277]
[1777321615335,41.05,76949.85,82.5,0.0435,5e-05,4.52094]
[1777321624398,41.05,76950.39,82.5,0.0435,5e-05,4.52148]
[1777321627835,41.05,76959.48,82.5,0.04391,5e-05,4.55651]
[1777321628426,41.05,76963.42,82.5,0.04409,5e-05,4.57178]
[1777321633461,41.05,76969.48,82.5,0.04439,5e-05,4.59675]
[1777321638496,41.05,76969.88,82.5,0.04442,5e-05,4.59927]
[1777321643590,41.06,76970.27,82.5,0.04445,5e-05,4.60196]
[1777321649549,41.06,76973.58,82.5,0.04462,5e-05,4.61597]
[1777321654607,41.06,76976.15,82.5,0.04471,5e-05,4.62293]
[1777321660059,41.07,76981.04,82.5,0.04495,5e-05,4.64297]
[1777321665697,41.07,76982.25,82.5,0.04502,5e-05,4.64892]
[1777321670732,41.07,76982.31,82.5,0.04503,5e-05,4.65006]
[1777321675767,41.07,76982.86,82.5,0.04507,5e-05,4.65322]
[1777321682816,41.08,76983.3,82.5,0.04511,5e-05,4.6564]
[1777321687851,41.08,76983.04,82.5,0.04511,5e-05,4.65644]
[1777321693191,41.08,76982.26,82.5,0.04508,5e-05,4.65423]
[1777321694900,41.09,76993.81,82.5,0.04564,5e-05,4.70092]
[1777321701949,41.09,76992.86,82.5,0.04561,5e-05,4.69825]
[1777321706984,41.09,76992.91,82.5,0.04562,5e-05,4.69932]
[1777321712019,41.1,76993.55,82.5,0.04562,5e-05,4.69847]
[1777321717054,41.1,76995.39,82.5,0.04572,5e-05,4.70668]
[1777321722089,41.1,76997.45,82.5,0.04583,5e-05,4.71574]
[1777321727123,41.1,76995.82,82.5,0.04576,5e-05,4.70996]
[1777321732160,41.1,76995.09,82.5,0.04573,5e-05,4.70778]
[1777321737195,41.11,76995.27,82.5,0.04575,5e-05,4.70926]
[1777321742230,41.11,76996.49,82.5,0.04582,5e-05,4.71489]
[1777321747265,41.11,76996.35,82.5,0.04582,5e-05,4.71506]
[1777321752300,41.11,76994.56,82.5,0.04574,5e-05,4.70863]
[1777321757335,41.12,76996.19,82.5,0.04583,5e-05,4.71593]
[1777321762370,41.12,76996.02,82.5,0.04583,5e-05,4.71598]
[1777321767405,41.12,76995.64,82.5,0.04582,5e-05,4.7152]
[1777321772440,41.12,76995.27,82.5,0.04577,5e-05,4.71016]
[1777321773711,41.12,76995.27,82.5,0.04577,5e-05,4.71016]
[1777321782005,41.13,76995.24,82.5,0.04579,5e-05,4.71143]
[1777321783727,41.13,76995.22,82.5,0.04579,5e-05,4.7115]
[1777321784549,41.13,76996.09,82.5,0.04583,5e-05,4.71514]
[1777321787318,41.13,76995.48,82.5,0.04581,5e-05,4.71315]
[1777321792583,41.13,76994.65,82.5,0.04578,5e-05,4.71074]
[1777321794593,41.13,76995.1,82.5,0.04581,5e-05,4.71269]
[1777321794626,41.13,76995.1,82.5,0.04581,5e-05,4.71269]
[1777321795067,41.13,76995.16,82.5,0.04581,5e-05,4.71309]
[1777321795113,41.13,76995.16,82.5,0.04581,5e-05,4.71309]
[1777321796367,41.13,76995.3,82.5,0.04582,5e-05,4.7138]
[1777321801649,41.14,76993.75,82.5,0.04576,5e-05,4.70848]
[1777321801787,41.14,76993.75,82.5,0.04576,5e-05,4.70848]
[1777321802090,41.14,76993.75,82.5,0.04576,5e-05,4.70848]
[1777321802884,41.14,76988.93,82.5,0.04553,5e-05,4.68936]
[1777321803612,41.14,76988.93,82.5,0.04553,5e-05,4.68936]
[1777321803812,41.14,76990.76,82.5,0.04562,5e-05,4.69683]
[1777321804720,41.14,76994.42,82.5,0.04578,5e-05,4.71081]
[1777321805537,41.14,76994.42,82.5,0.04578,5e-05,4.71081]
[1777321805677,41.14,76994.76,82.5,0.0458,5e-05,4.71217]
[1777321806278,41.14,76994.76,82.5,0.0458,5e-05,4.71217]
[1777321806684,41.13,76995.38,82.5,0.04582,5e-05,4.7143]
[1777321811720,41.13,76988.78,82.5,0.04549,5e-05,4.6858]
[1777321816756,41.12,76986.43,82.5,0.04536,5e-05,4.67493]
[1777321818910,41.12,76987.42,82.5,0.0454,5e-05,4.67828]
[1777321819795,41.12,76987.42,82.5,0.0454,5e-05,4.67828]
[1777321819896,41.12,76987.18,82.5,0.04538,5e-05,4.67702]
[1777321825819,41.12,76990.35,82.5,0.04554,5e-05,4.69084]
[1777321830854,41.13,76990.32,82.5,0.04555,5e-05,4.69161]
[1777321830860,41.13,76990.32,82.5,0.04555,5e-05,4.69161]
[1777321835889,41.13,76991.1,82.5,0.04556,5e-05,4.69133]
[1777321841931,41.13,76991.25,82.5,0.04558,5e-05,4.69299]
[1777321846966,41.14,76990.82,82.5,0.04557,5e-05,4.69216]
[1777321852001,41.14,76997.09,82.5,0.04588,5e-05,4.71804]
[1777321857036,41.14,76996.55,82.5,0.04586,5e-05,4.71657]
[1777321862077,41.14,76996.79,82.5,0.04588,5e-05,4.71824]
[1777321867106,41.14,76997.27,82.5,0.04592,5e-05,4.72084]
[1777321872141,41.15,76996.19,82.5,0.04587,5e-05,4.71714]
[1777321877176,41.15,76996.43,82.5,0.04589,5e-05,4.7187]
[1777321879076,41.15,76997.12,82.5,0.04592,5e-05,4.72159]
[1777321882667,41.15,77003.55,82.5,0.04624,5e-05,4.74775]
[1777321883678,41.15,77009.55,82.5,0.04653,5e-05,4.77202]
[1777321889260,41.15,77011.6,82.5,0.04663,5e-05,4.78048]
[1777321894516,41.15,77012.4,82.5,0.04663,5e-05,4.77952]
[1777321900337,41.15,77011.65,82.5,0.0466,5e-05,4.77685]
[1777321905372,41.15,77011.21,82.5,0.04658,5e-05,4.77539]
[1777321910407,41.15,77011.85,82.5,0.04662,5e-05,4.77831]
[1777321915443,41.15,77008.25,82.5,0.04645,5e-05,4.76417]
[1777321920478,41.16,77011.76,82.5,0.04662,5e-05,4.77877]
[1777321925513,41.16,77013.29,82.5,0.0467,5e-05,4.78528]
[1777321930549,41.16,77011.42,82.5,0.04661,5e-05,4.77817]
[1777321935584,41.16,77011.28,82.5,0.04661,5e-05,4.77805]
[1777321940619,41.16,77010.82,82.5,0.0466,5e-05,4.77665]
[1777321945556,41.16,77008.72,82.5,0.0465,5e-05,4.76857]
[1777321950595,41.16,77010.25,82.5,0.04658,5e-05,4.77529]
[1777321951527,41.16,77010.36,82.5,0.04659,5e-05,4.77582]
[1777321957738,41.17,77008.98,82.5,0.04649,5e-05,4.76663]
[1777321964787,41.17,77009.05,82.5,0.0465,5e-05,4.76765]
[1777321970829,41.17,77009.65,82.5,0.04654,5e-05,4.7707]
[1777321975864,41.17,77010.2,82.5,0.04657,5e-05,4.7735]
[1777321980898,41.17,77010.32,82.5,0.04658,5e-05,4.77443]
[1777321985933,41.17,77007.01,82.5,0.04643,5e-05,4.7616]
[1777321988046,41.18,77007.17,82.5,0.04644,5e-05,4.76236]
[1777321992632,41.18,77007.2,82.5,0.04644,5e-05,4.76269]
[1777321998019,41.18,77006.68,82.5,0.04643,5e-05,4.76153]
[1777322003053,41.18,77007.02,82.5,0.04645,5e-05,4.76342]
[1777322008671,41.18,77006.86,82.5,0.04645,5e-05,4.76318]
[1777322014529,41.18,77001.11,82.5,0.04614,5e-05,4.73643]
[1777322020173,41.19,77002.59,82.5,0.04623,5e-05,4.74335]
[1777322025505,41.19,77002.75,82.5,0.04624,5e-05,4.74451]
[1777322031250,41.19,77002.53,82.5,0.04624,5e-05,4.7445]
[1777322037698,41.19,77001.79,82.5,0.04621,5e-05,4.74202]
[1777322043333,41.2,77002.4,82.5,0.04625,5e-05,4.74547]
[1777322048369,41.2,77003.6,82.5,0.04632,5e-05,4.75088]
[1777322053404,41.2,77007.38,82.5,0.0465,5e-05,4.76664]
[1777322058439,41.2,77007.04,82.5,0.04649,5e-05,4.76572]
[1777322063474,41.2,77006.49,82.5,0.04647,5e-05,4.76398]
[1777322068509,41.2,77006.54,82.5,0.04648,5e-05,4.76467]
[1777322073544,41.2,77007.52,82.5,0.0465,5e-05,4.76477]
[1777322078578,41.21,77007.94,82.5,0.04652,5e-05,4.76695]
[1777322083614,41.21,77007.72,82.5,0.04652,5e-05,4.76655]
[1777322088649,41.21,77007.74,82.5,0.04652,5e-05,4.76713]
[1777322093448,41.21,77010.9,82.5,0.04668,5e-05,4.78026]
[1777322094640,41.21,77010.87,82.5,0.04668,5e-05,4.78022]
[1777322095102,41.21,77010.87,82.5,0.04668,5e-05,4.78022]
[1777322095157,41.21,77011.25,82.5,0.0467,5e-05,4.78192]
[1777322095449,41.21,77011.25,82.5,0.0467,5e-05,4.78192]
[1777322096509,41.21,77010.32,82.5,0.04666,5e-05,4.77816]
[1777322101742,41.21,77010.91,82.5,0.04669,5e-05,4.78106]
[1777322106777,41.21,77009.89,82.5,0.04665,5e-05,4.7774]
[1777322111812,41.22,77009.8,82.5,0.04665,5e-05,4.77751]
[1777322116849,41.22,77009.62,82.5,0.04665,5e-05,4.77727]
[1777322122897,41.22,77009.59,82.5,0.04665,5e-05,4.77771]
[1777322127932,41.22,77009.68,82.5,0.04666,5e-05,4.77854]
[1777322132967,41.22,77009.92,82.5,0.04664,5e-05,4.77564]
[1777322138002,41.22,77009.7,82.5,0.04663,5e-05,4.77524]
[1777322143037,41.22,77010.1,82.5,0.04666,5e-05,4.77746]
[1777322148072,41.23,77013.02,82.5,0.04681,5e-05,4.78969]
[1777322154114,41.23,77012.8,82.5,0.0468,5e-05,4.78929]
[1777322159149,41.23,77012.19,82.5,0.04678,5e-05,4.78726]
[1777322164184,41.23,77012.46,82.5,0.0468,5e-05,4.78879]
[1777322169219,41.23,77012.5,82.5,0.0468,5e-05,4.78938]
[1777322174254,41.23,77012.43,82.5,0.04681,5e-05,4.78952]
[1777322179289,41.23,77013.2,82.5,0.04685,5e-05,4.79305]
[1777322184324,41.23,77012.4,82.5,0.04681,5e-05,4.79017]
[1777322190367,41.24,77013.03,82.5,0.04685,5e-05,4.79321]
[1777322195403,41.24,77009.22,82.5,0.04663,5e-05,4.77397]
[1777322202452,41.24,77009.11,82.5,0.04664,5e-05,4.77427]
[1777322207486,41.24,77009.17,82.5,0.04665,5e-05,4.77504]
[1777322212522,41.24,77008.37,82.5,0.04661,5e-05,4.77233]
[1777322217557,41.24,77007.41,82.5,0.04657,5e-05,4.76897]
[1777322222592,41.25,77007.15,82.5,0.04657,5e-05,4.76848]
[1777322227627,41.25,77004.49,82.5,0.04645,5e-05,4.75833]
[1777322232662,41.25,77004.76,82.5,0.04647,5e-05,4.76002]
[1777322237303,41.25,77010.97,82.5,0.04677,5e-05,4.78541]
[1777322237743,41.25,77010.97,82.5,0.04677,5e-05,4.78541]
[1777322238028,41.25,77010.97,82.5,0.04677,5e-05,4.78541]
[1777322238143,41.25,77034.66,82.5,0.04793,5e-05,4.88172]
[1777322238366,41.25,77034.66,82.5,0.04793,5e-05,4.88172]
[1777322238374,41.25,77034.66,82.5,0.04793,5e-05,4.88172]
[1777322238386,41.25,77034.66,82.5,0.04793,5e-05,4.88172]
[1777322238881,41.25,77051.75,82.5,0.04878,5e-05,4.95183]
[1777322239331,41.25,77051.75,82.5,0.04878,5e-05,4.95183]
[1777322244412,41.25,77053.68,82.5,0.04886,5e-05,4.95875]
[1777322249783,41.24,77055.67,82.5,0.04894,5e-05,4.96554]
[1777322254818,41.24,77049.38,82.5,0.04857,5e-05,4.93394]
[1777322259852,41.24,77047.74,82.5,0.04848,5e-05,4.92604]
[1777322260292,41.24,77047.74,82.5,0.04848,5e-05,4.92604]
[1777322265894,41.23,77046.74,82.5,0.04841,5e-05,4.92065]
[1777322270929,41.23,77040.1,82.5,0.04807,5e-05,4.89241]
[1777322271304,41.23,77040.1,82.5,0.04807,5e-05,4.89241]
[1777322276973,41.23,77036.19,82.5,0.04787,5e-05,4.87559]
[1777322282012,41.23,77036.24,82.5,0.04786,5e-05,4.87518]
[1777322287052,41.22,77035.49,82.5,0.04782,5e-05,4.87152]
[1777322292087,41.22,77032.71,82.5,0.04768,5e-05,4.85966]
[1777322297122,41.22,77032.05,82.5,0.04764,5e-05,4.85649]
[1777322298841,41.22,77032.47,82.5,0.04766,5e-05,4.85811]
[1777322300149,41.22,77029.08,82.5,0.04749,5e-05,4.84421]
[1777322306185,41.22,77029.57,82.5,0.04751,5e-05,4.84571]
[1777322311220,41.22,77027.29,82.5,0.04735,5e-05,4.83172]
[1777322316255,41.22,77027.47,82.5,0.04736,5e-05,4.83227]
[1777322318111,41.22,77027.1,82.5,0.04734,5e-05,4.83074]
[1777322323304,41.22,77026.96,82.5,0.04733,5e-05,4.83]
[1777322328339,41.22,77027.11,82.5,0.04734,5e-05,4.83052]
[1777322334382,41.22,77027.06,82.5,0.04733,5e-05,4.83023]
[1777322339417,41.22,77026.72,82.5,0.04732,5e-05,4.8288]
[1777322344452,41.22,77026.69,82.5,0.04731,5e-05,4.82866]
[1777322349486,41.22,77027.5,82.5,0.04735,5e-05,4.83193]
[1777322354522,41.22,77027.65,82.5,0.04736,5e-05,4.83252]
[1777322358549,41.22,77027.43,82.5,0.04735,5e-05,4.83161]
[1777322359557,41.22,77027.32,82.5,0.04734,5e-05,4.83116]
[1777322364591,41.22,77033.06,82.5,0.04763,5e-05,4.85443]
[1777322369628,41.21,77032.1,82.5,0.04758,5e-05,4.85035]
[1777322374663,41.21,77031.17,82.5,0.04749,5e-05,4.84209]
[1777322385739,41.21,77030.83,82.5,0.04747,5e-05,4.84062]
[1777322390775,41.21,77028.69,82.5,0.04737,5e-05,4.83191]
[1777322394803,41.21,77016.61,82.5,0.04678,5e-05,4.78298]
[1777322399838,41.22,77009.39,82.5,0.04644,5e-05,4.75444]
[1777322404874,41.22,77003.15,82.5,0.04614,5e-05,4.73006]
[1777322409911,41.22,77002.43,82.5,0.04612,5e-05,4.72794]
[1777322414946,41.22,77002.8,82.5,0.04615,5e-05,4.73015]
[1777322420402,41.22,77002.39,82.5,0.04613,5e-05,4.72906]
[1777322430428,41.23,76993.29,82.5,0.04572,5e-05,4.69441]
[1777322430993,41.23,76987.72,82.5,0.04546,5e-05,4.6726]
[1777322432535,41.23,76982.38,82.5,0.04517,5e-05,4.64733]
[1777322436094,41.23,76969.75,82.5,0.04459,5e-05,4.59856]
[1777322440122,41.24,76959.45,82.5,0.04413,5e-05,4.5595]
[1777322440675,41.24,76959.45,82.5,0.04413,5e-05,4.5595]
[1777322441129,41.24,76959.81,82.5,0.04415,5e-05,4.56131]
[1777322446164,41.24,76959.15,82.5,0.04411,5e-05,4.55821]
[1777322451405,41.24,76957.65,82.5,0.04404,5e-05,4.55194]
[1777322459942,41.23,76965.21,82.5,0.04438,5e-05,4.58047]
[1777322466306,41.23,76965.89,82.5,0.0444,5e-05,4.58216]
[1777322466808,41.23,76965.89,82.5,0.0444,5e-05,4.58216]
[1777322467313,41.23,76966.81,82.5,0.04444,5e-05,4.58563]
[1777322467567,41.23,76966.81,82.5,0.04444,5e-05,4.58563]
[1777322468320,41.23,76966.26,82.5,0.04442,5e-05,4.58384]
[1777322470879,41.23,76966.81,82.5,0.04444,5e-05,4.58587]
[1777322471341,41.23,76966.27,82.5,0.04441,5e-05,4.58347]
[1777322476376,41.24,76966.06,82.5,0.04443,5e-05,4.5845]
[1777322481411,41.24,76965.44,82.5,0.04442,5e-05,4.58428]
[1777322486446,41.25,76966.31,82.5,0.04449,5e-05,4.58956]
[1777322491481,41.25,76966.44,82.5,0.04448,5e-05,4.58765]
[1777322496516,41.26,76962.8,82.5,0.04433,5e-05,4.57521]
[1777322501551,41.27,76963.4,82.5,0.04438,5e-05,4.57948]
[1777322506586,41.27,76968.13,82.5,0.04462,5e-05,4.59987]
[1777322511621,41.28,76976.36,82.5,0.04503,5e-05,4.63398]
[1777322516659,41.28,76975.42,82.5,0.045,5e-05,4.63174]
[1777322521696,41.29,76972.68,82.5,0.04489,5e-05,4.62244]
[1777322526730,41.29,76973.66,82.5,0.04496,5e-05,4.62787]
[1777322531765,41.3,76973.54,82.5,0.04497,5e-05,4.62892]
[1777322537807,41.3,76973.2,82.5,0.04497,5e-05,4.62941]
[1777322542097,41.3,76972.92,82.5,0.04497,5e-05,4.62923]
[1777322547877,41.31,76973.03,82.5,0.045,5e-05,4.63178]
[1777322552912,41.31,76976.15,82.5,0.04513,5e-05,4.64132]
[1777322557953,41.32,76977.95,82.5,0.04523,5e-05,4.64987]
[1777322562988,41.32,76983.84,82.5,0.04553,5e-05,4.67455]
[1777322565644,41.32,76983.91,82.5,0.04554,5e-05,4.67531]
[1777322568200,41.33,76983.7,82.5,0.04553,5e-05,4.67496]
[1777322574065,41.33,76989.04,82.5,0.0458,5e-05,4.69774]
[1777322579101,41.33,76993.11,82.5,0.04601,5e-05,4.71482]
[1777322584135,41.34,76993.04,82.5,0.04601,5e-05,4.71527]
[1777322589170,41.34,76994.79,82.5,0.04611,5e-05,4.72295]
[1777322594205,41.34,76998.17,82.5,0.04627,5e-05,4.73706]
[1777322599240,41.34,77001.51,82.5,0.04644,5e-05,4.75079]
[1777322604275,41.34,77002.33,82.5,0.04648,5e-05,4.7543]
[1777322609310,41.34,77004.05,82.5,0.04657,5e-05,4.76134]
[1777322613206,41.34,77009.25,82.5,0.04678,5e-05,4.77788]
[1777322618374,41.34,77008.68,82.5,0.04675,5e-05,4.77553]
[1777322622402,41.34,76997.93,82.5,0.04623,5e-05,4.73238]
[1777322628444,41.34,76997.67,82.5,0.04622,5e-05,4.73176]
[1777322633479,41.34,76998.58,82.5,0.04627,5e-05,4.73572]
[1777322640528,41.34,76997.57,82.5,0.04623,5e-05,4.73199]
[1777322645563,41.35,76991.16,82.5,0.04592,5e-05,4.70677]
[1777322650602,41.35,76992.47,82.5,0.04599,5e-05,4.71243]
[1777322655638,41.35,76990.81,82.5,0.04592,5e-05,4.70626]
[1777322661679,41.35,76991.54,82.5,0.04596,5e-05,4.70976]
[1777322667032,41.35,76991.1,82.5,0.04594,5e-05,4.70842]
[1777322667112,41.35,76991.1,82.5,0.04594,5e-05,4.70842]
[1777322672757,41.35,76991.11,82.5,0.04592,5e-05,4.7049]
[1777322677792,41.36,76989.92,82.5,0.04587,5e-05,4.70077]
[1777322683643,41.36,76989.97,82.5,0.04587,5e-05,4.70148]
[1777322686420,41.36,76989.92,82.5,0.04588,5e-05,4.70166]
[1777322687128,41.36,76989.92,82.5,0.04588,5e-05,4.70179]
[1777322688827,41.36,76990.24,82.5,0.0459,5e-05,4.70332]
[1777322694662,41.36,76990.09,82.5,0.0459,5e-05,4.70337]
[1777322695200,41.36,76990.12,82.5,0.0459,5e-05,4.70363]
[1777322700954,41.36,76990.18,82.5,0.04592,5e-05,4.70481]
[1777322703653,41.36,76991.29,82.5,0.04597,5e-05,4.70938]
[1777322704514,41.37,76993.62,82.5,0.04608,5e-05,4.71892]
[1777322710017,41.37,76993.48,82.5,0.04609,5e-05,4.71902]
[1777322715052,41.37,76988.33,82.5,0.04585,5e-05,4.69899]
[1777322716059,41.37,76977.86,82.5,0.04535,5e-05,4.65753]
[1777322717167,41.37,76977.86,82.5,0.04535,5e-05,4.65753]
[1777322723109,41.37,76977.86,82.5,0.04537,5e-05,4.65892]
[1777322725453,41.37,76977.52,82.5,0.04535,5e-05,4.65776]
[1777322725554,41.38,76977.82,82.5,0.04537,5e-05,4.65915]
[1777322727069,41.37,76977.49,82.5,0.04535,5e-05,4.65752]
[1777322727135,41.37,76977.67,82.5,0.04536,5e-05,4.65793]
[1777322732171,41.38,76978.4,82.5,0.04536,5e-05,4.65748]
[1777322737206,41.38,76983.54,82.5,0.04562,5e-05,4.67864]
[1777322744255,41.38,76982.96,82.5,0.0456,5e-05,4.67736]
[1777322749289,41.38,76982.48,82.5,0.04559,5e-05,4.67622]
[1777322754325,41.39,76980.25,82.5,0.04549,5e-05,4.6682]
[1777322755290,41.39,76980.25,82.5,0.04549,5e-05,4.6682]
[1777322758047,41.39,76978.44,82.5,0.04541,5e-05,4.66154]
[1777322760269,41.39,76978.34,82.5,0.04541,5e-05,4.6615]
[1777322760373,41.39,76978.34,82.5,0.04541,5e-05,4.6615]
[1777322760705,41.39,76973.43,82.5,0.04518,5e-05,4.64226]
[1777322761378,41.39,76953.31,82.5,0.04424,5e-05,4.56291]
[1777322766413,41.39,76943.95,82.5,0.0438,5e-05,4.52578]
[1777322771448,41.39,76944.49,82.5,0.04382,5e-05,4.52748]
[1777322776483,41.38,76949.19,82.5,0.04403,5e-05,4.54514]
[1777322781519,41.38,76949.69,82.5,0.04404,5e-05,4.54637]
[1777322786554,41.38,76949.03,82.5,0.044,5e-05,4.54304]
[1777322791589,41.38,76950.1,82.5,0.04401,5e-05,4.54218]
[1777322796624,41.37,76953.55,82.5,0.04416,5e-05,4.55482]
[1777322801659,41.37,76947.16,82.5,0.04385,5e-05,4.52896]
[1777322806694,41.37,76947.1,82.5,0.04384,5e-05,4.52787]
[1777322811730,41.37,76947.04,82.5,0.04382,5e-05,4.52658]
[1777322813202,41.36,76947.35,82.5,0.04383,5e-05,4.52761]
[1777322813856,41.36,76947.04,82.5,0.04382,5e-05,4.52622]
[1777322814752,41.36,76947.06,82.5,0.04381,5e-05,4.52547]
[1777322817413,41.36,76946.35,82.5,0.04376,5e-05,4.52106]
[1777322817774,41.36,76946.61,82.5,0.04377,5e-05,4.5219]
[1777322818134,41.36,76946.61,82.5,0.04377,5e-05,4.5219]
[1777322818405,41.36,76946.61,82.5,0.04377,5e-05,4.5219]
[1777322818779,41.35,76946.54,82.5,0.04375,5e-05,4.52081]
[1777322823866,41.34,76946.89,82.5,0.04372,5e-05,4.51808]
[1777322828058,41.33,76946.73,82.5,0.04367,5e-05,4.51419]
[1777322830626,41.33,76946.77,82.5,0.04366,5e-05,4.51354]
[1777322836495,41.31,76943.72,82.5,0.04347,5e-05,4.4969]
[1777322836557,41.31,76943.71,82.5,0.04346,5e-05,4.49608]
[1777322838823,41.31,76943.63,82.5,0.04345,5e-05,4.49565]
[1777322838894,41.31,76943.86,82.5,0.04346,5e-05,4.49641]
[1777322839798,41.31,76943.86,82.5,0.04346,5e-05,4.49641]
[1777322840522,41.31,76945.16,82.5,0.04351,5e-05,4.50053]
[1777322840641,41.31,76945.16,82.5,0.04351,5e-05,4.50053]
[1777322842474,41.3,76946.36,82.5,0.04356,5e-05,4.5044]
[1777322845616,41.3,76945.6,82.5,0.04352,5e-05,4.50103]
[1777322848887,41.3,76945.84,82.5,0.04352,5e-05,4.50155]
[1777322848888,41.3,76945.84,82.5,0.04352,5e-05,4.50155]
[1777322848891,41.3,76945.44,82.5,0.0435,5e-05,4.49986]
[1777322848970,41.3,76945.44,82.5,0.0435,5e-05,4.49972]
[1777322854026,41.29,76948.91,82.5,0.04357,5e-05,4.50501]
[1777322858128,41.28,76948.91,82.5,0.04355,5e-05,4.50264]
[1777322858229,41.28,76948.82,82.5,0.04353,5e-05,4.50151]
[1777322860712,41.28,76948.47,82.5,0.04351,5e-05,4.50002]
[1777322860723,41.28,76948.47,82.5,0.04351,5e-05,4.50002]
[1777322863947,41.28,76958.49,82.5,0.04397,5e-05,4.5384]
[1777322864428,41.28,76958.49,82.5,0.04397,5e-05,4.5384]
[1777322865637,41.28,76961.04,82.5,0.04408,5e-05,4.54817]
[1777322865680,41.28,76961.11,82.5,0.04408,5e-05,4.54824]
[1777322871915,41.26,76958.34,82.5,0.0439,5e-05,4.53294]
[1777322877186,41.25,76959.43,82.5,0.04389,5e-05,4.53216]
[1777322882222,41.23,76959.56,82.5,0.04385,5e-05,4.52848]
[1777322883049,41.23,76959.56,82.5,0.04385,5e-05,4.52848]
[1777322885226,41.23,76959.66,82.5,0.04383,5e-05,4.52719]
[1777322890278,41.21,76958.83,82.5,0.04373,5e-05,4.51896]
[1777322895313,41.2,76959.59,82.5,0.04372,5e-05,4.5178]
[1777322901354,41.19,76959.83,82.5,0.04367,5e-05,4.51381]
[1777322906390,41.17,76959.5,82.5,0.04361,5e-05,4.50847]
[1777322911424,41.16,76960.8,82.5,0.04358,5e-05,4.50529]
[1777322916460,41.15,76959.58,82.5,0.04348,5e-05,4.49658]
[1777322921495,41.14,76958.12,82.5,0.04336,5e-05,4.48701]
[1777322926530,41.12,76959.06,82.5,0.04336,5e-05,4.48683]
[1777322931564,41.11,76959.38,82.5,0.04333,5e-05,4.48428]
[1777322933061,41.11,76958.98,82.5,0.0433,5e-05,4.48196]
[1777322933688,41.11,76958.98,82.5,0.0433,5e-05,4.48196]
[1777322941635,41.09,76959.03,82.5,0.04323,5e-05,4.47542]
[1777322946670,41.08,76959.17,82.5,0.04319,5e-05,4.47227]
[1777322951704,41.07,76959.76,82.5,0.04317,5e-05,4.4709]
[1777322964168,41.06,76959.68,82.5,0.04313,5e-05,4.46767]
[1777322964191,41.06,76959.68,82.5,0.04313,5e-05,4.46767]
[1777322964858,41.06,76959.68,82.5,0.04313,5e-05,4.46767]
[1777322966866,41.04,76968.04,82.5,0.04344,5e-05,4.49354]
[1777322966908,41.03,76968.81,82.5,0.04345,5e-05,4.49503]
[1777322969493,41.03,76968.92,82.5,0.04346,5e-05,4.49585]
[1777322969831,41.04,76969.08,82.5,0.04347,5e-05,4.49687]
[1777322971825,41.04,76969.08,82.5,0.04347,5e-05,4.49687]
[1777322971926,41.03,76969.08,82.5,0.04343,5e-05,4.4923]
[1777322977887,41.04,76968.33,82.5,0.04343,5e-05,4.49181]
[1777322982922,41.05,76969.97,82.5,0.04353,5e-05,4.50021]
[1777322987956,41.05,76968.84,82.5,0.0435,5e-05,4.49779]
[1777322992991,41.06,76961.91,82.5,0.04321,5e-05,4.47294]
[1777322998027,41.07,76961.36,82.5,0.04321,5e-05,4.47301]
[1777323003063,41.07,76961.73,82.5,0.04325,5e-05,4.47663]
[1777323008097,41.08,76961.61,82.5,0.04327,5e-05,4.47832]
[1777323013133,41.09,76961.26,82.5,0.04328,5e-05,4.47911]
[1777323018168,41.09,76961.49,82.5,0.04332,5e-05,4.48211]
[1777323023202,41.1,76961.0,82.5,0.04332,5e-05,4.48228]
[1777323028237,41.11,76960.92,82.5,0.04334,5e-05,4.48405]
[1777323032564,41.11,76961.59,82.5,0.04335,5e-05,4.48367]
[1777323032572,41.11,76961.59,82.5,0.04335,5e-05,4.48367]
[1777323032665,41.11,76961.02,82.5,0.04333,5e-05,4.48185]
[1777323037851,41.11,76960.95,82.5,0.04331,5e-05,4.48087]
[1777323039770,41.11,76960.95,82.5,0.04331,5e-05,4.4804]
[1777323044587,41.1,76960.95,82.5,0.04329,5e-05,4.47899]
[1777323044673,41.1,76960.91,82.5,0.04329,5e-05,4.4786]
[1777323050392,41.11,76960.87,82.5,0.04332,5e-05,4.48095]
[1777323055427,41.12,76963.22,82.5,0.04345,5e-05,4.49215]
[1777323060461,41.12,76965.19,82.5,0.04356,5e-05,4.50174]
[1777323064499,41.13,76964.93,82.5,0.04356,5e-05,4.50186]
[1777323064530,41.13,76964.93,82.5,0.04356,5e-05,4.50186]
[1777323064532,41.13,76964.93,82.5,0.04356,5e-05,4.50186]
[1777323070532,41.13,76964.82,82.5,0.04359,5e-05,4.50407]
[1777323075567,41.14,76965.05,82.5,0.04362,5e-05,4.50682]
[1777323080601,41.15,76964.31,82.5,0.04361,5e-05,4.50578]
[1777323085636,41.15,76965.36,82.5,0.04368,5e-05,4.51171]
[1777323091108,41.16,76965.37,82.5,0.0437,5e-05,4.51355]
[1777323094639,41.16,76965.37,82.5,0.04367,5e-05,4.50967]
[1777323094980,41.16,76965.37,82.5,0.04367,5e-05,4.50967]
[1777323094982,41.16,76965.37,82.5,0.04368,5e-05,4.51076]
[1777323095979,41.16,76965.37,82.5,0.04368,5e-05,4.51076]
[1777323096081,41.16,76965.37,82.5,0.04367,5e-05,4.50983]
[1777323097002,41.16,76965.37,82.5,0.04367,5e-05,4.50983]
[1777323097104,41.16,76965.37,82.5,0.04367,5e-05,4.50969]
[1777323103079,41.15,76965.24,82.5,0.04364,5e-05,4.50683]
[1777323103101,41.15,76965.24,82.5,0.04364,5e-05,4.50683]
[1777323103551,41.15,76965.24,82.5,0.04364,5e-05,4.50683]
[1777323103600,41.14,76965.24,82.5,0.04361,5e-05,4.50448]
[1777323111819,41.15,76965.14,82.5,0.04364,5e-05,4.5071]
[1777323116859,41.16,76964.61,82.5,0.04364,5e-05,4.5069]
[1777323121889,41.16,76967.5,82.5,0.04379,5e-05,4.52005]
[1777323124512,41.17,76969.09,82.5,0.04387,5e-05,4.52697]
[1777323124910,41.17,76968.24,82.5,0.04384,5e-05,4.52399]
[1777323129079,41.16,76969.05,82.5,0.04385,5e-05,4.52473]
[1777323130355,41.16,76968.69,82.5,0.04381,5e-05,4.52171]
[1777323130887,41.16,76968.69,82.5,0.04381,5e-05,4.52171]
[1777323130951,41.15,76968.72,82.5,0.0438,5e-05,4.52103]
[1777323135987,41.16,76972.21,82.5,0.04398,5e-05,4.53576]
[1777323140993,41.16,76973.37,82.5,0.04405,5e-05,4.54164]
[1777323146057,41.17,76976.07,82.5,0.0442,5e-05,4.55414]
[1777323151093,41.17,76981.05,82.5,0.04441,5e-05,4.57122]
[1777323156128,41.18,76985.01,82.5,0.04461,5e-05,4.58821]
[1777323161163,41.18,76984.55,82.5,0.04461,5e-05,4.58773]
[1777323166198,41.18,76980.77,82.5,0.04445,5e-05,4.57423]
[1777323171232,41.19,76981.16,82.5,0.04448,5e-05,4.57725]
[1777323176268,41.19,76975.86,82.5,0.04426,5e-05,4.55795]
[1777323180118,41.2,76975.91,82.5,0.04427,5e-05,4.5588]
[1777323180128,41.2,76975.54,82.5,0.04426,5e-05,4.558]
[1777323180860,41.2,76975.54,82.5,0.04426,5e-05,4.558]
[1777323180961,41.2,76976.48,82.5,0.0443,5e-05,4.56169]
[1777323186338,41.2,76981.09,82.5,0.04454,5e-05,4.58165]
[1777323191711,41.21,76981.58,82.5,0.04457,5e-05,4.58473]
[1777323197414,41.21,76981.81,82.5,0.04461,5e-05,4.58764]
[1777323202450,41.22,76982.59,82.5,0.04466,5e-05,4.59211]
[1777323207408,41.22,76982.77,82.5,0.04468,5e-05,4.59392]
[1777323207485,41.22,76982.7,82.5,0.04468,5e-05,4.59392]
[1777323210641,41.22,76982.59,82.5,0.04466,5e-05,4.59171]
[1777323210742,41.21,76982.59,82.5,0.04465,5e-05,4.59084]
[1777323212522,41.21,76982.59,82.5,0.04465,5e-05,4.59084]
[1777323212539,41.21,76982.7,82.5,0.04461,5e-05,4.58654]
[1777323217486,41.22,76982.34,82.5,0.04461,5e-05,4.58628]
[1777323217487,41.22,76982.34,82.5,0.04461,5e-05,4.58628]
[1777323217587,41.22,76982.34,82.5,0.04461,5e-05,4.58657]
[1777323220643,41.22,76982.31,82.5,0.0446,5e-05,4.58608]
[1777323220744,41.21,76982.31,82.5,0.04459,5e-05,4.58536]
[1777323226527,41.2,76983.48,82.5,0.0446,5e-05,4.58567]
[1777323227626,41.2,76983.76,82.5,0.0446,5e-05,4.58591]
[1777323227702,41.19,76984.04,82.5,0.0446,5e-05,4.58615]
[1777323228918,41.19,76984.04,82.5,0.0446,5e-05,4.58615]
[1777323229018,41.19,76987.38,82.5,0.04476,5e-05,4.59898]
[1777323230045,41.19,76987.38,82.5,0.04476,5e-05,4.59898]
[1777323230111,41.19,76989.05,82.5,0.04483,5e-05,4.60535]
[1777323230662,41.19,76989.05,82.5,0.04483,5e-05,4.60535]
[1777323230669,41.19,76988.95,82.5,0.04482,5e-05,4.60472]
[1777323235681,41.2,76989.58,82.5,0.04487,5e-05,4.60855]
[1777323239882,41.2,76990.9,82.5,0.04494,5e-05,4.61458]
[1777323239983,41.2,76990.94,82.5,0.04495,5e-05,4.615]
[1777323244705,41.19,76991.37,82.5,0.04495,5e-05,4.61513]
[1777323244743,41.19,76991.32,82.5,0.04494,5e-05,4.61454]
[1777323249779,41.18,76981.84,82.5,0.04444,5e-05,4.57282]
[1777323251679,41.18,76977.44,82.5,0.04423,5e-05,4.5547]
[1777323253080,41.18,76975.21,82.5,0.04411,5e-05,4.54516]
[1777323253182,41.17,76973.96,82.5,0.04404,5e-05,4.53871]
[1777323253384,41.17,76973.96,82.5,0.04404,5e-05,4.53871]
[1777323254093,41.17,76974.03,82.5,0.04404,5e-05,4.53898]
[1777323259849,41.16,76973.41,82.5,0.04396,5e-05,4.53195]
[1777323265890,41.14,76968.88,82.5,0.04369,5e-05,4.50965]
[1777323270926,41.13,76967.08,82.5,0.04357,5e-05,4.49896]
[1777323275960,41.12,76960.37,82.5,0.04318,5e-05,4.46511]
[1777323282003,41.11,76960.65,82.5,0.04314,5e-05,4.46211]
[1777323283100,41.11,76960.65,82.5,0.04314,5e-05,4.46211]
[1777323288138,41.1,76961.45,82.5,0.04314,5e-05,4.46181]
[1777323288714,41.09,76960.75,82.5,0.04309,5e-05,4.45773]
[1777323291129,41.09,76949.82,82.5,0.04258,5e-05,4.41478]
[1777323298060,41.08,76956.01,82.5,0.04281,5e-05,4.43429]
[1777323299902,41.07,76956.75,82.5,0.04283,5e-05,4.43585]
[1777323305168,41.06,76964.19,82.5,0.04312,5e-05,4.46065]
[1777323312217,41.05,76965.23,82.5,0.04311,5e-05,4.45985]
[1777323317251,41.03,76965.45,82.5,0.04307,5e-05,4.45661]
[1777323322287,41.02,76965.74,82.5,0.04304,5e-05,4.45436]
[1777323323690,41.02,76965.74,82.5,0.04304,5e-05,4.45436]
[1777323323741,41.02,76965.74,82.5,0.04304,5e-05,4.45436]
[1777323324301,41.02,76953.86,82.5,0.04249,5e-05,4.40704]
[1777323329336,41.01,76946.83,82.5,0.04214,5e-05,4.37718]
[1777323334371,41.0,76949.47,82.5,0.04219,5e-05,4.38042]
[1777323339405,40.99,76955.92,82.5,0.04244,5e-05,4.40244]
[1777323344441,40.98,76955.93,82.5,0.04241,5e-05,4.3996]
[1777323349476,40.98,76955.32,82.5,0.04235,5e-05,4.39439]
[1777323355518,40.96,76955.66,82.5,0.04232,5e-05,4.39225]
[1777323360553,40.96,76956.39,82.5,0.04232,5e-05,4.39219]
[1777323365587,40.95,76956.76,82.5,0.0423,5e-05,4.39073]
[1777323370623,40.94,76956.55,82.5,0.04226,5e-05,4.38704]
[1777323373059,40.94,76956.52,82.5,0.04225,5e-05,4.38635]
[1777323377538,40.93,76956.59,82.5,0.04223,5e-05,4.3849]
[1777323382706,40.92,76958.77,82.5,0.04228,5e-05,4.38872]
[1777323387742,40.91,76962.11,82.5,0.0424,5e-05,4.39872]
[1777323394792,40.9,76961.92,82.5,0.0423,5e-05,4.38971]
[1777323399957,40.89,76969.21,82.5,0.0426,5e-05,4.41561]
[1777323405772,40.88,76976.23,82.5,0.04288,5e-05,4.43911]
[1777323410772,40.87,76976.59,82.5,0.04286,5e-05,4.43735]
[1777323415941,40.86,76978.56,82.5,0.0429,5e-05,4.44126]
[1777323420976,40.85,76979.26,82.5,0.0429,5e-05,4.44087]
[1777323426024,40.84,76978.08,82.5,0.04282,5e-05,4.43383]
[1777323432053,40.83,76978.06,82.5,0.04277,5e-05,4.42959]
[1777323437087,40.82,76977.6,82.5,0.04271,5e-05,4.42488]
[1777323443130,40.81,76977.82,82.5,0.04268,5e-05,4.42231]
[1777323446105,40.81,76977.82,82.5,0.04268,5e-05,4.42231]
[1777323446206,40.8,76977.82,82.5,0.04266,5e-05,4.42061]
[1777323448040,40.8,76977.82,82.5,0.04266,5e-05,4.42061]
[1777323448141,40.8,76977.82,82.5,0.04266,5e-05,4.4208]
[1777323452270,40.81,76978.65,82.5,0.04269,5e-05,4.42218]
[1777323452324,40.81,76982.68,82.5,0.04287,5e-05,4.43786]
[1777323453829,40.81,76983.36,82.5,0.04291,5e-05,4.44108]
[1777323454614,40.81,76983.33,82.5,0.04291,5e-05,4.44102]
[1777323456424,40.81,76983.36,82.5,0.04291,5e-05,4.4412]
[1777323457245,40.81,76983.29,82.5,0.04291,5e-05,4.44099]
[1777323460523,40.81,76983.29,82.5,0.04291,5e-05,4.44105]
[1777323466291,40.81,76982.43,82.5,0.04288,5e-05,4.43828]
[1777323468777,40.81,76982.69,82.5,0.04289,5e-05,4.43944]
[1777323468807,40.81,76982.69,82.5,0.04289,5e-05,4.43952]
[1777323472901,40.81,76982.24,82.5,0.04287,5e-05,4.43718]
[1777323473339,40.81,76982.93,82.5,0.04288,5e-05,4.43814]
[1777323474625,40.81,76982.93,82.5,0.04288,5e-05,4.43814]
[1777323475354,40.81,76983.38,82.5,0.04291,5e-05,4.44106]
[1777323480389,40.81,76985.67,82.5,0.04301,5e-05,4.44961]
[1777323481335,40.81,76985.67,82.5,0.04301,5e-05,4.44961]
[1777323481396,40.81,76985.7,82.5,0.04301,5e-05,4.44956]
[1777323482134,40.81,76985.7,82.5,0.04301,5e-05,4.44956]
[1777323482794,40.81,76985.7,82.5,0.04301,5e-05,4.44956]
[1777323483409,40.81,76985.74,82.5,0.04302,5e-05,4.45021]
[1777323486476,40.81,76985.15,82.5,0.04299,5e-05,4.44783]
[1777323486505,40.81,76985.15,82.5,0.04299,5e-05,4.44775]
[1777323486837,40.81,76985.15,82.5,0.04299,5e-05,4.44775]
[1777323487440,40.81,76996.11,82.5,0.0435,5e-05,4.49117]
[1777323490640,40.82,77000.2,82.5,0.04371,5e-05,4.50877]
[1777323491400,40.82,77000.2,82.5,0.04371,5e-05,4.50877]
[1777323491468,40.82,77001.0,82.5,0.04375,5e-05,4.51191]
[1777323492926,40.82,77001.73,82.5,0.04378,5e-05,4.51477]
[1777323493482,40.82,77001.62,82.5,0.04378,5e-05,4.51483]
[1777323493818,40.82,77001.62,82.5,0.04378,5e-05,4.51483]
[1777323494489,40.82,77002.81,82.5,0.04384,5e-05,4.51951]
[1777323495571,40.82,77002.74,82.5,0.04383,5e-05,4.51922]
[1777323496526,40.82,77002.74,82.5,0.04383,5e-05,4.51922]
[1777323496502,40.82,77002.53,82.5,0.04383,5e-05,4.51888]
[1777323497013,40.82,77002.53,82.5,0.04383,5e-05,4.51888]
[1777323496583,40.82,77002.53,82.5,0.04383,5e-05,4.51888]
[1777323497600,40.82,77002.53,82.5,0.04383,5e-05,4.51888]
[1777323498517,40.82,77002.63,82.5,0.04384,5e-05,4.51961]
[1777323498831,40.82,77002.63,82.5,0.04384,5e-05,4.51961]
[1777323499524,40.82,77002.74,82.5,0.04384,5e-05,4.51937]
[1777323499628,40.82,77002.74,82.5,0.04384,5e-05,4.51937]
[1777323501538,40.82,77002.78,82.5,0.04383,5e-05,4.51922]
[1777323503693,40.82,77002.92,82.5,0.04384,5e-05,4.51946]
[1777323503759,40.82,77002.92,82.5,0.04384,5e-05,4.51946]
[1777323504562,40.82,77002.89,82.5,0.04384,5e-05,4.51934]
[1777323506397,40.82,77002.89,82.5,0.04384,5e-05,4.51934]
[1777323506498,40.82,77002.89,82.5,0.04384,5e-05,4.51935]
[1777323507195,40.82,77002.89,82.5,0.04384,5e-05,4.51935]
[1777323512618,40.82,77003.38,82.5,0.04386,5e-05,4.52002]
[1777323517653,40.83,77005.89,82.5,0.044,5e-05,4.53245]
[1777323525709,40.84,77005.37,82.5,0.04403,5e-05,4.53435]
[1777323529445,40.85,77005.4,82.5,0.04404,5e-05,4.53546]
[1777323530585,40.85,77005.33,82.5,0.04405,5e-05,4.53618]
[1777323536469,40.86,76998.15,82.5,0.04375,5e-05,4.51046]
[1777323538779,40.86,76999.02,82.5,0.04381,5e-05,4.51549]
[1777323544164,40.87,77001.8,82.5,0.04397,5e-05,4.52907]
[1777323549878,40.88,76996.97,82.5,0.04379,5e-05,4.51377]
[1777323554915,40.89,76996.24,82.5,0.04378,5e-05,4.51337]
[1777323559949,40.9,76996.8,82.5,0.04384,5e-05,4.51805]
[1777323564984,40.91,76988.76,82.5,0.04349,5e-05,4.48898]
[1777323570019,40.91,76987.32,82.5,0.04346,5e-05,4.48603]
[1777323576061,40.92,76988.78,82.5,0.04353,5e-05,4.49068]
[1777323585123,40.94,76989.35,82.5,0.04361,5e-05,4.49769]
[1777323587653,40.94,76989.64,82.5,0.04364,5e-05,4.49989]
[1777323593014,40.95,76983.39,82.5,0.04338,5e-05,4.47811]
[1777323594788,40.95,76980.7,82.5,0.04328,5e-05,4.46934]
[1777323595127,40.95,76980.7,82.5,0.04328,5e-05,4.46934]
[1777323595194,40.95,76972.16,82.5,0.04288,5e-05,4.4361]
[1777323596022,40.95,76972.16,82.5,0.04288,5e-05,4.4361]
[1777323596072,40.95,76972.16,82.5,0.04288,5e-05,4.4361]
[1777323596625,40.96,76966.18,82.5,0.04261,5e-05,4.41307]
[1777323596769,40.96,76966.18,82.5,0.04261,5e-05,4.41307]
[1777323597630,40.96,76966.18,82.5,0.04261,5e-05,4.41307]
[1777323597637,40.95,76966.04,82.5,0.0426,5e-05,4.41204]
[1777323599449,40.95,76963.98,82.5,0.04251,5e-05,4.40407]
[1777323599550,40.95,76964.57,82.5,0.04254,5e-05,4.40671]
[1777323599873,40.95,76964.57,82.5,0.04254,5e-05,4.40671]
[1777323600363,40.95,76964.25,82.5,0.04252,5e-05,4.40547]
[1777323600746,40.95,76964.25,82.5,0.04252,5e-05,4.40547]
[1777323600848,40.95,76964.25,82.5,0.04252,5e-05,4.40547]
[1777323601056,40.95,76964.25,82.5,0.04252,5e-05,4.40547]
[1777323602023,40.96,76955.74,82.5,0.04214,5e-05,4.37283]
[1777323602258,40.96,76955.74,82.5,0.04214,5e-05,4.37283]
[1777323602537,40.96,76955.74,82.5,0.04214,5e-05,4.37283]
[1777323602622,40.95,76953.08,82.5,0.04202,5e-05,4.36243]
[1777323606646,40.95,76948.21,82.5,0.04179,4e-05,4.343]
[1777323606698,40.95,76948.1,82.5,0.04178,4e-05,4.34184]
[1777323611993,40.95,76940.41,82.5,0.04142,4e-05,4.3111]
[1777323612921,40.95,76940.41,82.5,0.04141,4e-05,4.31079]
[1777323613321,40.94,76939.44,82.5,0.04137,4e-05,4.30678]
[1777323618356,40.95,76939.42,82.5,0.04139,4e-05,4.30841]
[1777323625564,40.95,76939.42,82.5,0.04139,4e-05,4.30841]
[1777323633462,40.97,76939.26,82.5,0.0414,4e-05,4.30872]
[1777323638497,40.97,76936.69,82.5,0.04131,4e-05,4.30064]
[1777323645546,40.98,76936.5,82.5,0.04133,4e-05,4.30238]
[1777323650701,40.98,76936.48,82.5,0.04133,4e-05,4.30266]
[1777323656622,40.99,76935.54,82.5,0.04134,4e-05,4.30288]
[1777323661705,41.0,76933.66,82.5,0.04127,4e-05,4.29712]
[1777323664613,41.0,76922.25,82.5,0.04078,4e-05,4.25507]
[1777323670145,41.01,76920.32,82.5,0.04072,4e-05,4.2499]
[1777323678072,41.02,76916.38,82.5,0.04059,4e-05,4.23853]
[1777323683814,41.03,76909.11,82.5,0.04031,4e-05,4.21444]
[1777323688849,41.03,76907.87,82.5,0.04028,4e-05,4.21213]
[1777323693884,41.04,76905.16,82.5,0.04016,4e-05,4.20022]
[1777323698920,41.05,76909.46,82.5,0.04037,4e-05,4.21866]
[1777323707983,41.06,76909.45,82.5,0.04042,4e-05,4.22261]
[1777323717048,41.07,76919.7,82.5,0.04091,4e-05,4.26476]
[1777323722083,41.08,76917.14,82.5,0.04082,4e-05,4.25697]
[1777323727117,41.08,76917.36,82.5,0.04085,4e-05,4.25973]
[1777323735174,41.09,76917.55,82.5,0.04089,4e-05,4.2635]
[1777323740208,41.1,76921.33,82.5,0.04108,4e-05,4.27961]
[1777323745244,41.11,76922.13,82.5,0.04114,4e-05,4.28435]
[1777323750278,41.11,76921.2,82.5,0.04112,4e-05,4.28254]
[1777323755313,41.12,76920.74,82.5,0.04108,4e-05,4.27836]
[1777323757608,41.12,76920.74,82.5,0.04108,4e-05,4.27836]
[1777323760384,41.12,76920.74,82.5,0.04109,4e-05,4.27905]
[1777323760485,41.12,76920.74,82.5,0.0411,4e-05,4.28009]
[1777323768051,41.13,76920.74,82.5,0.04115,4e-05,4.28428]
[1777323774448,41.14,76920.74,82.5,0.04118,4e-05,4.28678]
[1777323780491,41.17,76920.58,82.5,0.04129,4e-05,4.29601]
[1777323789554,41.2,76920.64,82.5,0.04138,4e-05,4.30348]
[1777323798618,41.22,76920.97,82.5,0.04148,4e-05,4.31186]
[1777323803653,41.23,76920.97,82.5,0.04152,4e-05,4.31576]
[1777323808688,41.24,76921.88,82.5,0.04161,4e-05,4.32307]
[1777323815737,41.26,76922.93,82.5,0.04169,4e-05,4.32898]
[1777323821779,41.28,76922.34,82.5,0.04172,4e-05,4.33127]
[1777323827821,41.29,76920.92,82.5,0.04171,4e-05,4.33039]
[1777323832856,41.3,76920.16,82.5,0.04172,4e-05,4.33125]
[1777323837891,41.31,76916.7,82.5,0.04161,4e-05,4.32191]
[1777323841371,41.31,76916.7,82.5,0.04161,4e-05,4.32191]
[1777323847960,41.34,76916.47,82.5,0.04169,4e-05,4.32858]
[1777323853144,41.34,76916.68,82.5,0.04173,4e-05,4.3316]
[1777323853227,41.35,76916.68,82.5,0.04174,4e-05,4.33308]
[1777323860772,41.35,76909.92,82.5,0.04146,4e-05,4.30855]
[1777323867100,41.36,76906.03,82.5,0.04132,4e-05,4.29678]
[1777323876163,41.37,76910.45,82.5,0.04151,4e-05,4.31183]
[1777323881198,41.37,76913.52,82.5,0.04166,4e-05,4.32474]
[1777323890262,41.38,76912.49,82.5,0.04164,4e-05,4.32297]
[1777323896576,41.38,76912.29,82.5,0.04164,4e-05,4.32271]
[1777323902347,41.39,76967.43,82.5,0.04417,5e-05,4.53707]
[1777323903676,41.39,76967.43,82.5,0.04417,5e-05,4.53707]
[1777323903734,41.39,76967.43,82.5,0.04416,5e-05,4.53697]
[1777323912383,41.39,76967.43,82.5,0.04417,5e-05,4.5378]
[1777323915512,41.4,76967.43,82.5,0.04421,5e-05,4.54085]
[1777323915569,41.41,76910.07,82.5,0.04163,4e-05,4.32194]
[1777323916571,41.41,76910.07,82.5,0.04163,4e-05,4.32194]
[1777323921599,41.42,76913.54,82.5,0.04183,4e-05,4.33926]
[1777323925438,41.43,76908.22,82.5,0.04163,4e-05,4.32234]
[1777323925537,41.43,76908.22,82.5,0.04163,4e-05,4.32234]
[1777323925807,41.43,76908.06,82.5,0.04164,4e-05,4.32256]
[1777323928529,41.43,76894.43,82.5,0.04103,4e-05,4.27033]
[1777323933564,41.42,76891.3,82.5,0.04084,4e-05,4.25327]
[1777323936349,41.42,76891.06,82.5,0.04082,4e-05,4.25188]
[1777323939004,41.42,76886.24,82.5,0.04061,4e-05,4.2334]
[1777323944641,41.42,76881.39,82.5,0.04038,4e-05,4.21392]
[1777323949676,41.41,76878.21,82.5,0.04023,4e-05,4.20105]
[1777323953376,41.41,76872.82,82.5,0.03999,4e-05,4.18051]
[1777323958739,41.41,76874.93,82.5,0.04007,4e-05,4.18721]
[1777323963785,41.4,76873.05,82.5,0.03998,4e-05,4.17925]
[1777323968820,41.4,76877.56,82.5,0.04016,4e-05,4.19485]
[1777323971595,41.4,76879.76,82.5,0.04025,4e-05,4.20251]
[1777323971841,41.4,76881.19,82.5,0.0403,4e-05,4.20756]
[1777323976875,41.4,76890.63,82.5,0.04073,4e-05,4.24447]
[1777323979313,41.41,76891.62,82.5,0.04079,4e-05,4.24913]
[1777323979588,41.41,76891.62,82.5,0.04079,4e-05,4.24913]
[1777323981366,41.41,76894.96,82.5,0.04094,4e-05,4.26194]
[1777323981373,41.41,76894.96,82.5,0.04094,4e-05,4.26194]
[1777323981911,41.41,76895.06,82.5,0.04094,4e-05,4.26227]
[1777323987024,41.41,76895.33,82.5,0.04094,4e-05,4.26223]
[1777323993994,41.4,76896.98,82.5,0.04094,4e-05,4.26115]
[1777323999036,41.39,76895.31,82.5,0.04085,4e-05,4.25328]
[1777324006085,41.38,76895.23,82.5,0.04082,4e-05,4.25077]
[1777324012127,41.38,76895.8,82.5,0.04082,4e-05,4.25104]
[1777324017273,41.38,76895.8,82.5,0.04081,4e-05,4.25043]
[1777324023205,41.37,76896.03,82.5,0.04079,4e-05,4.24859]
[1777324029246,41.36,76896.27,82.5,0.04078,4e-05,4.24773]
[1777324035288,41.36,76899.78,82.5,0.04091,4e-05,4.25905]
[1777324042337,41.35,76899.9,82.5,0.04089,4e-05,4.25739]
[1777324047378,41.34,76902.0,82.5,0.04097,4e-05,4.26374]
[1777324052413,41.34,76902.35,82.5,0.04093,4e-05,4.25941]
[1777324057772,41.34,76900.66,82.5,0.04084,4e-05,4.25196]
[1777324062772,41.33,76903.14,82.5,0.04093,4e-05,4.25988]
[1777324068524,41.33,76904.02,82.5,0.04095,4e-05,4.26122]
[1777324073559,41.32,76902.55,82.5,0.04087,4e-05,4.25433]
[1777324078595,41.32,76903.41,82.5,0.04089,4e-05,4.25623]
[1777324083629,41.31,76903.13,82.5,0.04086,4e-05,4.25387]
[1777324088668,41.31,76903.17,82.5,0.04085,4e-05,4.25274]
[1777324089582,41.31,76903.17,82.5,0.04085,4e-05,4.25274]
[1777324093055,41.31,76904.18,82.5,0.04088,4e-05,4.25576]
[1777324094086,41.3,76904.44,82.5,0.04089,4e-05,4.25623]
[1777324099742,41.3,76906.28,82.5,0.04095,4e-05,4.26153]
[1777324104777,41.29,76906.98,82.5,0.04096,4e-05,4.26277]
[1777324109812,41.29,76907.46,82.5,0.04097,4e-05,4.26314]
[1777324114846,41.29,76907.46,82.5,0.04091,4e-05,4.25755]
[1777324119883,41.28,76910.44,82.5,0.04103,4e-05,4.26729]
[1777324123612,41.28,76914.44,82.5,0.04119,4e-05,4.2814]
[1777324128946,41.27,76917.47,82.5,0.0413,4e-05,4.29079]
[1777324133982,41.27,76919.07,82.5,0.04135,4e-05,4.29512]
[1777324141033,41.26,76919.04,82.5,0.04132,4e-05,4.29257]
[1777324146068,41.25,76918.25,82.5,0.04127,4e-05,4.28789]
[1777324150096,41.25,76905.04,82.5,0.04067,4e-05,4.2369]
[1777324155131,41.24,76904.65,82.5,0.04064,4e-05,4.23393]
[1777324160166,41.24,76904.75,82.5,0.04063,4e-05,4.23305]
[1777324165201,41.24,76903.69,82.5,0.04056,4e-05,4.22782]
[1777324170236,41.23,76904.69,82.5,0.04059,4e-05,4.2303]
[1777324175271,41.23,76903.28,82.5,0.04048,4e-05,4.21964]
[1777324180306,41.22,76908.06,82.5,0.04067,4e-05,4.23625]
[1777324183054,41.22,76908.26,82.5,0.04068,4e-05,4.23673]
[1777324188060,41.22,76916.83,82.5,0.04104,4e-05,4.26756]
[1777324188063,41.22,76916.83,82.5,0.04104,4e-05,4.26756]
[1777324193397,41.21,76922.08,82.5,0.04124,4e-05,4.28501]
[1777324198431,41.21,76921.17,82.5,0.04118,4e-05,4.27992]
[1777324200207,41.21,76921.17,82.5,0.04118,4e-05,4.27992]
[1777324209072,41.2,76903.19,82.5,0.04036,4e-05,4.2098]
[1777324214545,41.2,76890.9,82.5,0.03982,4e-05,4.16295]
[1777324219580,41.19,76886.49,82.5,0.03962,4e-05,4.14592]
[1777324224615,41.19,76885.23,82.5,0.03956,4e-05,4.1407]
[1777324229650,41.19,76885.01,82.5,0.03955,4e-05,4.13933]
[1777324235693,41.19,76884.8,82.5,0.03949,4e-05,4.13382]
[1777324243749,41.18,76883.43,82.5,0.03942,4e-05,4.12791]
[1777324248784,41.18,76883.21,82.5,0.03941,4e-05,4.12661]
[1777324253048,41.18,76883.37,82.5,0.03941,4e-05,4.1269]
[1777324255925,41.18,76883.52,82.5,0.03942,4e-05,4.12724]
[1777324261875,41.18,76883.21,82.5,0.03939,4e-05,4.12526]
[1777324268924,41.18,76880.94,82.5,0.03929,4e-05,4.1162]
[1777324273959,41.17,76881.13,82.5,0.03929,4e-05,4.11641]
[1777324278994,41.17,76880.56,82.5,0.03926,4e-05,4.1138]
[1777324284028,41.17,76880.59,82.5,0.03926,4e-05,4.1134]
[1777324288052,41.17,76880.47,82.5,0.03925,4e-05,4.11264]
[1777324288183,41.17,76880.47,82.5,0.03925,4e-05,4.11264]
[1777324296116,41.17,76880.26,82.5,0.03919,4e-05,4.10689]
[1777324305179,41.16,76880.49,82.5,0.03919,4e-05,4.10685]
[1777324312228,41.16,76880.17,82.5,0.03917,4e-05,4.10498]
[1777324319277,41.16,76879.64,82.5,0.03914,4e-05,4.10226]
[1777324323305,41.16,76867.29,82.5,0.03861,4e-05,4.05672]
[1777324326382,41.16,76866.83,82.5,0.03859,4e-05,4.05502]
[1777324328392,41.16,76854.76,82.5,0.03809,4e-05,4.01117]
[1777324337403,41.16,76845.1,82.5,0.0377,4e-05,3.97701]
[1777324342639,41.16,76844.83,82.5,0.03769,4e-05,3.97653]
[1777324342739,41.16,76844.83,82.5,0.03769,4e-05,3.97653]
[1777324343212,41.16,76844.83,82.5,0.03769,4e-05,3.97653]
[1777324346854,41.16,76843.21,82.5,0.03763,4e-05,3.97123]
[1777324352220,41.17,76841.88,82.5,0.03759,4e-05,3.96719]
[1777324352838,41.17,76841.57,82.5,0.03754,4e-05,3.96224]
[1777324358551,41.17,76844.32,82.5,0.03766,4e-05,3.97319]
[1777324363586,41.17,76843.89,82.5,0.03766,4e-05,3.9724]
[1777324370707,41.17,76843.95,82.5,0.03766,4e-05,3.97292]
[1777324373058,41.18,76849.51,82.5,0.0379,4e-05,3.99387]
[1777324378055,41.18,76851.1,82.5,0.03797,4e-05,4.00005]
[1777324385080,41.18,76837.54,82.5,0.03743,4e-05,3.95229]
[1777324390774,41.19,76836.83,82.5,0.03741,4e-05,3.95107]
[1777324393724,41.19,76836.27,82.5,0.03739,4e-05,3.94946]
[1777324396829,41.19,76824.9,82.5,0.03694,4e-05,3.90957]
[1777324398267,41.19,76825.31,82.5,0.03696,4e-05,3.9113]
[1777324398835,41.19,76826.4,82.5,0.03701,4e-05,3.91544]
[1777324398838,41.19,76840.06,82.5,0.03757,4e-05,3.96451]
[1777324401124,41.19,76842.79,82.5,0.03768,4e-05,3.9745]
[1777324402369,41.19,76843.06,82.5,0.03769,4e-05,3.97563]
[1777324407544,41.2,76852.87,82.5,0.03811,4e-05,4.01177]
[1777324412929,41.2,76861.5,82.5,0.03844,4e-05,4.03945]
[1777324417964,41.2,76862.55,82.5,0.03848,4e-05,4.04347]
[1777324422999,41.2,76862.62,82.5,0.03849,4e-05,4.04386]
[1777324428035,41.2,76862.53,82.5,0.03848,4e-05,4.04361]
[1777324429431,41.2,76862.53,82.5,0.03848,4e-05,4.04361]
[1777324435093,41.2,76869.63,82.5,0.03878,4e-05,4.06942]
[1777324440128,41.2,76872.31,82.5,0.03889,4e-05,4.07908]
[1777324445163,41.2,76874.13,82.5,0.03897,4e-05,4.08549]
[1777324450198,41.2,76880.65,82.5,0.03924,4e-05,4.10895]
[1777324455233,41.19,76883.3,82.5,0.03934,4e-05,4.11812]
[1777324460268,41.19,76883.18,82.5,0.03933,4e-05,4.11706]
[1777324465303,41.19,76883.84,82.5,0.03935,4e-05,4.11887]
[1777324470338,41.19,76883.0,82.5,0.03931,4e-05,4.11514]
[1777324476381,41.19,76884.41,82.5,0.03932,4e-05,4.11551]
[1777324481416,41.18,76882.58,82.5,0.03924,4e-05,4.1082]
[1777324486451,41.18,76884.33,82.5,0.03931,4e-05,4.11406]
[1777324491486,41.18,76883.31,82.5,0.03926,4e-05,4.10959]
[1777324496521,41.18,76883.12,82.5,0.03924,4e-05,4.10835]
[1777324501556,41.18,76872.59,82.5,0.03879,4e-05,4.0692]
[1777324506591,41.18,76869.34,82.5,0.03865,4e-05,4.05716]
[1777324511626,41.18,76870.1,82.5,0.03868,4e-05,4.05976]
[1777324517668,41.17,76869.97,82.5,0.03867,4e-05,4.059]
[1777324522703,41.17,76869.87,82.5,0.03866,4e-05,4.05839]
[1777324530666,41.17,76869.87,82.5,0.03866,4e-05,4.05839]
[1777324536802,41.17,76869.29,82.5,0.0386,4e-05,4.05153]
[1777324541837,41.17,76869.39,82.5,0.0386,4e-05,4.05168]
[1777324546872,41.17,76868.8,82.5,0.03857,4e-05,4.04932]
[1777324551906,41.17,76867.63,82.5,0.03852,4e-05,4.04486]
[1777324556942,41.17,76860.44,82.5,0.03822,4e-05,4.01855]
[1777324561977,41.17,76859.01,82.5,0.03816,4e-05,4.01345]
[1777324567012,41.17,76860.32,82.5,0.03821,4e-05,4.01836]
[1777324572047,41.17,76864.66,82.5,0.0384,4e-05,4.0342]
[1777324577082,41.17,76868.69,82.5,0.03857,4e-05,4.04888]
[1777324578052,41.17,76868.69,82.5,0.03857,4e-05,4.04888]
[1777324581769,41.17,76869.04,82.5,0.03858,4e-05,4.05013]
[1777324587153,41.17,76869.66,82.5,0.03861,4e-05,4.0524]
[1777324592188,41.17,76870.02,82.5,0.03858,4e-05,4.04967]
[1777324598115,41.17,76870.05,82.5,0.03859,4e-05,4.04979]
[1777324600010,41.17,76870.07,82.5,0.03859,4e-05,4.04994]
[1777324605987,41.17,76870.3,82.5,0.0386,4e-05,4.05089]
[1777324611325,41.17,76870.54,82.5,0.03861,4e-05,4.05193]
[1777324616360,41.17,76874.91,82.5,0.0388,4e-05,4.06797]
[1777324621395,41.17,76880.33,82.5,0.03902,4e-05,4.0878]
[1777324624416,41.17,76891.65,82.5,0.03951,4e-05,4.12932]
[1777324629451,41.17,76901.32,82.5,0.03991,4e-05,4.16446]
[1777324634485,41.17,76904.8,82.5,0.04005,4e-05,4.17665]
[1777324640529,41.16,76905.85,82.5,0.04009,4e-05,4.17956]
[1777324645569,41.16,76908.77,82.5,0.0402,4e-05,4.18958]
[1777324651611,41.16,76911.11,82.5,0.04026,4e-05,4.19308]
[1777324656646,41.15,76912.12,82.5,0.04029,4e-05,4.19569]
[1777324661681,41.15,76915.54,82.5,0.04042,4e-05,4.2075]
[1777324665311,41.15,76916.36,82.5,0.04045,4e-05,4.20992]
[1777324672758,41.14,76917.08,82.5,0.04046,4e-05,4.21088]
[1777324677794,41.14,76918.87,82.5,0.04053,4e-05,4.21653]
[1777324682828,41.14,76928.7,82.5,0.04095,4e-05,4.25227]
[1777324687863,41.13,76929.78,82.5,0.04098,4e-05,4.25498]
[1777324692899,41.13,76930.23,82.5,0.04098,4e-05,4.25532]
[1777324697934,41.12,76931.12,82.5,0.041,4e-05,4.25733]
[1777324702968,41.12,76932.16,82.5,0.04103,4e-05,4.2599]
[1777324708008,41.12,76932.64,82.5,0.04105,4e-05,4.26118]
[1777324708042,41.11,76934.03,82.5,0.0411,4e-05,4.26563]
[1777324712133,41.12,76937.24,82.5,0.04122,4e-05,4.27472]
[1777324712169,41.12,76937.62,82.5,0.04124,4e-05,4.27651]
[1777324716261,41.12,76941.86,82.5,0.04142,4e-05,4.2917]
[1777324716362,41.11,76942.02,82.5,0.04142,4e-05,4.292]
[1777324722103,41.12,76944.83,82.5,0.04157,4e-05,4.30469]
[1777324727138,41.13,76947.24,82.5,0.0417,4e-05,4.31548]
[1777324732173,41.13,76946.91,82.5,0.0417,4e-05,4.31582]
[1777324734566,41.13,76947.37,82.5,0.04173,4e-05,4.31789]
[1777324734573,41.13,76947.37,82.5,0.04173,4e-05,4.31789]
[1777324734663,41.13,76947.4,82.5,0.04173,4e-05,4.31832]
[1777324736201,41.13,76934.67,82.5,0.04117,4e-05,4.27003]
[1777324741236,41.13,76931.99,82.5,0.04103,4e-05,4.25872]
[1777324746168,41.13,76924.78,82.5,0.04071,4e-05,4.2307]
[1777324749916,41.12,76924.03,82.5,0.04066,4e-05,4.22709]
[1777324750071,41.12,76924.03,82.5,0.04066,4e-05,4.22709]
[1777324755334,41.12,76918.63,82.5,0.04041,4e-05,4.20576]
[1777324760369,41.12,76917.86,82.5,0.04037,4e-05,4.20199]
[1777324768427,41.11,76915.14,82.5,0.04023,4e-05,4.19035]
[1777324773462,41.11,76914.56,82.5,0.04016,4e-05,4.18324]
[1777324778497,41.11,76912.73,82.5,0.04007,4e-05,4.17566]
[1777324783532,41.11,76912.13,82.5,0.04004,4e-05,4.17268]
[1777324788570,41.1,76912.69,82.5,0.04005,4e-05,4.17402]
[1777324793992,41.1,76913.46,82.5,0.04008,4e-05,4.17626]
[1777324794201,41.1,76913.46,82.5,0.04008,4e-05,4.17626]
[1777324794680,41.1,76884.84,82.5,0.03885,4e-05,4.07014]
[1777324798641,41.1,76874.4,82.5,0.03841,4e-05,4.03198]
[1777324803676,41.1,76866.34,82.5,0.03808,4e-05,4.00317]
[1777324807578,41.1,76864.4,82.5,0.038,4e-05,3.99665]
[1777324812739,41.11,76854.11,82.5,0.03759,4e-05,3.96045]
[1777324817774,41.11,76856.26,82.5,0.03769,4e-05,3.96918]
[1777324822809,41.11,76856.57,82.5,0.03771,4e-05,3.97142]
[1777324823158,41.11,76856.57,82.5,0.03771,4e-05,3.97142]
[1777324826269,41.12,76860.77,82.5,0.03789,4e-05,3.98709]
[1777324831871,41.12,76861.18,82.5,0.03789,4e-05,3.98544]
[1777324836471,41.12,76853.69,82.5,0.03758,4e-05,3.95916]
[1777324837496,41.12,76853.63,82.5,0.03758,4e-05,3.95914]
[1777324842949,41.12,76855.24,82.5,0.03766,4e-05,3.96608]
[1777324849998,41.13,76854.37,82.5,0.03764,4e-05,3.96428]
[1777324855033,41.13,76854.83,82.5,0.03767,4e-05,3.9669]
[1777324860068,41.14,76854.86,82.5,0.03769,4e-05,3.96797]
[1777324865903,41.14,76854.83,82.5,0.03769,4e-05,3.96844]
[1777324875174,41.14,76856.32,82.5,0.03778,4e-05,3.9761]
[1777324879311,41.15,76856.31,82.5,0.03779,4e-05,3.97663]
[1777324879721,41.15,76856.31,82.5,0.03779,4e-05,3.97663]
[1777324885244,41.15,76859.52,82.5,0.03793,4e-05,3.98943]
[1777324891286,41.15,76860.45,82.5,0.03795,4e-05,3.98973]
[1777324896321,41.16,76862.46,82.5,0.03804,4e-05,3.99777]
[1777324901356,41.16,76862.59,82.5,0.03805,4e-05,3.99899]
[1777324906390,41.16,76862.02,82.5,0.03804,4e-05,3.99768]
[1777324907333,41.16,76862.02,82.5,0.03804,4e-05,3.99768]
[1777324913439,41.16,76862.15,82.5,0.03806,4e-05,3.99922]
[1777324918475,41.17,76863.61,82.5,0.03813,4e-05,4.00524]
[1777324923511,41.17,76862.65,82.5,0.03809,4e-05,4.00248]
[1777324928546,41.17,76861.85,82.5,0.03807,4e-05,4.00034]
[1777324934587,41.17,76862.39,82.5,0.0381,4e-05,4.00318]
[1777324939622,41.18,76866.3,82.5,0.03827,4e-05,4.01802]
[1777324944658,41.18,76872.03,82.5,0.03852,4e-05,4.03936]
[1777324950700,41.18,76874.37,82.5,0.03862,4e-05,4.04831]
[1777324955737,41.18,76875.98,82.5,0.03866,4e-05,4.05039]
[1777324960772,41.18,76877.89,82.5,0.03874,4e-05,4.05754]
[1777324968828,41.18,76878.0,82.5,0.03875,4e-05,4.05806]
[1777324973054,41.18,76878.19,82.5,0.03875,4e-05,4.05877]
[1777324978898,41.18,76879.3,82.5,0.0388,4e-05,4.06282]
[1777324979258,41.18,76879.3,82.5,0.0388,4e-05,4.06282]
[1777324984940,41.18,76879.34,82.5,0.0388,4e-05,4.06286]
[1777324989975,41.18,76880.1,82.5,0.03883,4e-05,4.06547]
[1777324993117,41.18,76887.03,82.5,0.03912,4e-05,4.09077]
[1777324998249,41.18,76893.02,82.5,0.03937,4e-05,4.11235]
[1777325004073,41.18,76892.86,82.5,0.03936,4e-05,4.11117]
[1777325010115,41.17,76900.35,82.5,0.03967,4e-05,4.13811]
[1777325015729,41.17,76901.82,82.5,0.03969,4e-05,4.13894]
[1777325021194,41.17,76901.78,82.5,0.03968,4e-05,4.1379]
[1777325026227,41.17,76896.39,82.5,0.03944,4e-05,4.11737]
[1777325028047,41.17,76896.39,82.5,0.03944,4e-05,4.11737]
[1777325028387,41.17,76893.01,82.5,0.0393,4e-05,4.10482]
[1777325034607,41.17,76893.25,82.5,0.0393,4e-05,4.10529]
[1777325040325,41.16,76893.2,82.5,0.0393,4e-05,4.10461]
[1777325046370,41.16,76893.46,82.5,0.0393,4e-05,4.10517]
[1777325048047,41.16,76893.46,82.5,0.0393,4e-05,4.10517]
[1777325052517,41.16,76893.89,82.5,0.03932,4e-05,4.10643]
[1777325059461,41.16,76896.37,82.5,0.03942,4e-05,4.11498]
[1777325064495,41.16,76897.27,82.5,0.03945,4e-05,4.11794]
[1777325069531,41.16,76895.3,82.5,0.03936,4e-05,4.11033]
[1777325074565,41.16,76895.04,82.5,0.03931,4e-05,4.105]
[1777325081614,41.16,76894.95,82.5,0.0393,4e-05,4.10431]
[1777325086650,41.16,76894.54,82.5,0.03928,4e-05,4.10257]
[1777325091679,41.16,76894.13,82.5,0.03926,4e-05,4.10091]
[1777325091983,41.16,76876.07,82.5,0.0385,4e-05,4.03474]
[1777325092325,41.16,76876.07,82.5,0.0385,4e-05,4.03474]
[1777325094881,41.16,76861.6,82.5,0.0379,4e-05,3.98247]
[1777325102761,41.16,76852.75,82.5,0.03755,4e-05,3.95204]
[1777325107797,41.16,76852.78,82.5,0.03756,4e-05,3.95316]
[1777325112831,41.17,76852.64,82.5,0.03757,4e-05,3.95364]
[1777325118874,41.17,76852.42,82.5,0.03757,4e-05,3.95404]
[1777325123910,41.17,76852.23,82.5,0.03757,4e-05,3.95433]
[1777325128945,41.18,76851.9,82.5,0.03757,4e-05,3.95411]
[1777325133980,41.18,76850.96,82.5,0.03751,4e-05,3.94769]
[1777325134977,41.18,76850.96,82.5,0.03751,4e-05,3.94769]
[1777325135762,41.18,76855.13,82.5,0.03768,4e-05,3.96286]
[1777325141029,41.18,76862.46,82.5,0.038,4e-05,3.99022]
[1777325146064,41.19,76862.0,82.5,0.03799,4e-05,3.98932]
[1777325151099,41.19,76863.14,82.5,0.03804,4e-05,3.99427]
[1777325157141,41.19,76862.62,82.5,0.03804,4e-05,3.99358]
[1777325162176,41.2,76863.05,82.5,0.03806,4e-05,3.99601]
[1777325171241,41.2,76862.62,82.5,0.03807,4e-05,3.9961]
[1777325173046,41.2,76862.61,82.5,0.03807,4e-05,3.99625]
[1777325174942,41.2,76862.61,82.5,0.03807,4e-05,3.99625]
[1777325175109,41.2,76862.61,82.5,0.03807,4e-05,3.99625]
[1777325176276,41.2,76879.68,82.5,0.03879,4e-05,4.05899]
[1777325180304,41.2,76891.77,82.5,0.03931,4e-05,4.10357]
[1777325184332,41.2,76878.33,82.5,0.03874,4e-05,4.05422]
[1777325189367,41.21,76877.03,82.5,0.03868,4e-05,4.04975]
[1777325194402,41.21,76876.54,82.5,0.03863,4e-05,4.04416]
[1777325199437,41.21,76878.39,82.5,0.03871,4e-05,4.05114]
[1777325204472,41.21,76878.3,82.5,0.03871,4e-05,4.051]
[1777325209507,41.21,76878.9,82.5,0.03874,4e-05,4.05338]
[1777325214542,41.21,76878.56,82.5,0.03872,4e-05,4.05232]
[1777325219576,41.21,76878.52,82.5,0.03873,4e-05,4.05237]
[1777325224612,41.21,76888.1,82.5,0.03913,4e-05,4.08757]
[1777325229646,41.21,76890.04,82.5,0.03921,4e-05,4.09458]
[1777325234682,41.21,76890.71,82.5,0.03924,4e-05,4.09691]
[1777325239717,41.21,76890.68,82.5,0.03924,4e-05,4.09667]
[1777325244752,41.21,76891.78,82.5,0.03928,4e-05,4.10057]
[1777325255829,41.21,76891.68,82.5,0.03924,4e-05,4.09581]
[1777325260864,41.21,76891.85,82.5,0.03925,4e-05,4.09635]
[1777325265899,41.21,76891.69,82.5,0.03924,4e-05,4.0957]
[1777325278991,41.21,76891.67,82.5,0.03924,4e-05,4.09548]
[1777325283061,41.21,76893.26,82.5,0.0393,4e-05,4.1013]
[1777325286883,41.21,76892.95,82.5,0.03929,4e-05,4.10012]
[1777325292085,41.21,76897.65,82.5,0.03949,4e-05,4.11735]
[1777325297120,41.2,76905.45,82.5,0.03982,4e-05,4.14588]
[1777325302155,41.2,76905.9,82.5,0.03984,4e-05,4.14714]
[1777325307191,41.2,76915.63,82.5,0.04025,4e-05,4.18292]
[1777325312226,41.2,76919.46,82.5,0.04037,4e-05,4.19238]
[1777325317261,41.2,76919.44,82.5,0.04036,4e-05,4.19143]
[1777325322295,41.19,76919.44,82.5,0.04035,4e-05,4.19049]
[1777325327330,41.19,76919.89,82.5,0.04036,4e-05,4.19096]
[1777325332365,41.19,76919.7,82.5,0.04034,4e-05,4.18921]
[1777325337402,41.18,76920.13,82.5,0.04034,4e-05,4.18975]
[1777325342437,41.18,76926.14,82.5,0.04059,4e-05,4.21109]
[1777325345086,41.18,76927.08,82.5,0.04063,4e-05,4.21436]
[1777325345470,41.18,76927.14,82.5,0.04063,4e-05,4.21432]
[1777325345781,41.18,76927.14,82.5,0.04063,4e-05,4.21432]
[1777325356535,41.17,76930.57,82.5,0.04074,4e-05,4.22393]
[1777325358053,41.17,76930.57,82.5,0.04074,4e-05,4.22393]
[1777325359757,41.17,76930.63,82.5,0.04074,4e-05,4.22359]
[1777325360485,41.16,76930.63,82.5,0.0407,4e-05,4.22077]
[1777325364590,41.15,76915.36,82.5,0.04002,4e-05,4.1625]
[1777325369625,41.15,76913.81,82.5,0.03994,4e-05,4.15579]
[1777325374661,41.15,76911.18,82.5,0.03978,4e-05,4.14098]
[1777325379696,41.14,76906.46,82.5,0.03957,4e-05,4.12268]
[1777325384731,41.14,76906.58,82.5,0.03957,4e-05,4.12234]
[1777325390773,41.14,76906.55,82.5,0.03955,4e-05,4.12124]
[1777325393052,41.14,76906.91,82.5,0.03957,4e-05,4.12241]
[1777325394965,41.14,76906.64,82.5,0.03955,4e-05,4.12124]
[1777325400199,41.13,76906.68,82.5,0.03954,4e-05,4.12017]
[1777325405879,41.13,76906.46,82.5,0.03952,4e-05,4.11828]
[1777325410914,41.13,76906.63,82.5,0.03951,4e-05,4.118]
[1777325415949,41.13,76906.79,82.5,0.03951,4e-05,4.11766]
[1777325421991,41.12,76906.39,82.5,0.03948,4e-05,4.11506]
[1777325427027,41.12,76906.42,82.5,0.03947,4e-05,4.11424]
[1777325432062,41.12,76906.45,82.5,0.03942,4e-05,4.10931]
[1777325440118,41.11,76906.24,82.5,0.0394,4e-05,4.10709]
[1777325445153,41.11,76906.27,82.5,0.03939,4e-05,4.10631]
[1777325450188,41.11,76906.37,82.5,0.03938,4e-05,4.10577]
[1777325455225,41.1,76905.88,82.5,0.03935,4e-05,4.10307]
[1777325460260,41.1,76906.03,82.5,0.03935,4e-05,4.10273]
[1777325466525,41.1,76906.44,82.5,0.03936,4e-05,4.10371]
[1777325473048,41.1,76908.64,82.5,0.03944,4e-05,4.11113]
[1777325476766,41.09,76908.56,82.5,0.03942,4e-05,4.10914]
[1777325482552,41.09,76908.58,82.5,0.03941,4e-05,4.10811]
[1777325494499,41.08,76909.76,82.5,0.03939,4e-05,4.10598]
[1777325499533,41.08,76909.76,82.5,0.03938,4e-05,4.10512]
[1777325505527,41.07,76910.52,82.5,0.03941,4e-05,4.10724]
[1777325513053,41.07,76910.52,82.5,0.0394,4e-05,4.10638]
[1777325516549,41.07,76909.09,82.5,0.03933,4e-05,4.1001]
[1777325525732,41.06,76920.99,82.5,0.03982,4e-05,4.14234]
[1777325530767,41.06,76925.03,82.5,0.03998,4e-05,4.15625]
[1777325536809,41.05,76925.55,82.5,0.03998,4e-05,4.1568]
[1777325542852,41.05,76925.2,82.5,0.03995,4e-05,4.15421]
[1777325547887,41.05,76926.89,82.5,0.04002,4e-05,4.15956]
[1777325552922,41.04,76933.15,82.5,0.04024,4e-05,4.1778]
[1777325557956,41.04,76936.5,82.5,0.04037,4e-05,4.18921]
[1777325558694,41.04,76936.5,82.5,0.04037,4e-05,4.18921]
[1777325563999,41.04,76939.35,82.5,0.04048,4e-05,4.19833]
[1777325569033,41.03,76940.34,82.5,0.04051,4e-05,4.20069]
[1777325575076,41.03,76940.53,82.5,0.0405,4e-05,4.19976]
[1777325578522,41.02,76940.86,82.5,0.0405,4e-05,4.20046]
[1777325585146,41.02,76941.05,82.5,0.04049,4e-05,4.19899]
[1777325596222,41.01,76941.17,82.5,0.04046,4e-05,4.19654]
[1777325601257,41.0,76940.45,82.5,0.04041,4e-05,4.19255]
[1777325606293,41.0,76941.14,82.5,0.04043,4e-05,4.19385]
[1777325608048,41.0,76941.14,82.5,0.04043,4e-05,4.19385]
[1777325613176,41.0,76938.17,82.5,0.04024,4e-05,4.17704]
[1777325618378,40.99,76936.63,82.5,0.04016,4e-05,4.16991]
[1777325623412,40.99,76936.13,82.5,0.04012,4e-05,4.16689]
[1777325628447,40.98,76936.7,82.5,0.04013,4e-05,4.16787]
[1777325633482,40.98,76936.6,82.5,0.04011,4e-05,4.16632]
[1777325641539,40.97,76936.63,82.5,0.04009,4e-05,4.16456]
[1777325651609,40.97,76937.89,82.5,0.04012,4e-05,4.16693]
[1777325656644,40.96,76937.83,82.5,0.0401,4e-05,4.16551]
[1777325661679,40.96,76940.53,82.5,0.0402,4e-05,4.17415]
[1777325666714,40.95,76942.98,82.5,0.0403,4e-05,4.18207]
[1777325671749,40.95,76947.92,82.5,0.04046,4e-05,4.19513]
[1777325678133,40.95,76947.88,82.5,0.04045,4e-05,4.19391]
[1777325679509,40.94,76947.88,82.5,0.04044,4e-05,4.19339]
[1777325684841,40.94,76947.88,82.5,0.04042,4e-05,4.1916]
[1777325690883,40.93,76948.38,82.5,0.04042,4e-05,4.19203]
[1777325697672,40.93,76948.38,82.5,0.04041,4e-05,4.19108]
[1777325702967,40.93,76941.32,82.5,0.04008,4e-05,4.16279]
[1777325708005,40.92,76941.58,82.5,0.04008,4e-05,4.16288]
[1777325713036,40.92,76941.97,82.5,0.04009,4e-05,4.16344]
[1777325718072,40.92,76941.63,82.5,0.04006,4e-05,4.16128]
[1777325723106,40.91,76947.53,82.5,0.04031,4e-05,4.18244]
[1777325731163,40.91,76949.87,82.5,0.04036,4e-05,4.18537]
[1777325736198,40.91,76950.12,82.5,0.04035,4e-05,4.18527]
[1777325741233,40.9,76952.04,82.5,0.04043,4e-05,4.19146]
[1777325746268,40.9,76952.82,82.5,0.04045,4e-05,4.19334]
[1777325752310,40.89,76954.35,82.5,0.0405,4e-05,4.19781]
[1777325759360,40.89,76954.11,82.5,0.04047,4e-05,4.19546]
[1777325765402,40.89,76954.31,82.5,0.04047,4e-05,4.19501]
[1777325770437,40.88,76954.87,82.5,0.04048,4e-05,4.19614]
[1777325775472,40.88,76959.1,82.5,0.04066,4e-05,4.21108]
[1777325780506,40.88,76962.21,82.5,0.04078,4e-05,4.22171]
[1777325785542,40.87,76962.44,82.5,0.04078,4e-05,4.22143]
[1777325792592,40.87,76966.64,82.5,0.04091,4e-05,4.23155]
[1777325797626,40.86,76966.46,82.5,0.04088,4e-05,4.22969]
[1777325801655,40.86,76977.16,82.5,0.04135,4e-05,4.26943]
[1777325806690,40.86,76977.96,82.5,0.04137,4e-05,4.27106]
[1777325811726,40.85,76978.66,82.5,0.04138,4e-05,4.27231]
[1777325816762,40.85,76979.51,82.5,0.04141,4e-05,4.27418]
[1777325823810,40.84,76976.68,82.5,0.04125,4e-05,4.26132]
[1777325829853,40.84,76976.8,82.5,0.04124,4e-05,4.2603]
[1777325832012,40.84,76979.28,82.5,0.04135,4e-05,4.26927]
[1777325842945,40.83,76977.37,82.5,0.04123,4e-05,4.25931]
[1777325847980,40.82,76977.04,82.5,0.0412,4e-05,4.25691]
[1777325853015,40.82,76977.86,82.5,0.04119,4e-05,4.25473]
[1777325856036,40.82,76962.37,82.5,0.04049,4e-05,4.19533]
[1777325861071,40.82,76950.16,82.5,0.03995,4e-05,4.14885]
[1777325862704,40.82,76950.16,82.5,0.03995,4e-05,4.14885]
[1777325869127,40.82,76943.5,82.5,0.03965,4e-05,4.12361]
[1777325876177,40.81,76944.92,82.5,0.03971,4e-05,4.1287]
[1777325881212,40.81,76940.18,82.5,0.0395,4e-05,4.1108]
[1777325886246,40.81,76941.25,82.5,0.03955,4e-05,4.11472]
[1777325891282,40.81,76939.67,82.5,0.03948,4e-05,4.10876]
[1777325897324,40.81,76939.44,82.5,0.03947,4e-05,4.10789]
[1777325903366,40.81,76939.55,82.5,0.03947,4e-05,4.10827]
[1777325908401,40.81,76938.04,82.5,0.03941,4e-05,4.10263]
[1777325913437,40.81,76937.12,82.5,0.03933,4e-05,4.09511]
[1777325918472,40.81,76933.25,82.5,0.03917,4e-05,4.08084]
[1777325923507,40.81,76933.68,82.5,0.03919,4e-05,4.08261]
[1777325928047,40.81,76933.05,82.5,0.03916,4e-05,4.08039]
[1777325928206,40.81,76933.05,82.5,0.03916,4e-05,4.08039]
[1777325933577,40.81,76931.1,82.5,0.03908,4e-05,4.07338]
[1777325938134,40.82,76929.96,82.5,0.03903,4e-05,4.06934]
[1777325944337,40.82,76930.03,82.5,0.03904,4e-05,4.06974]
[1777325948053,40.82,76930.03,82.5,0.03904,4e-05,4.06993]
[1777325950447,40.82,76929.72,82.5,0.03903,4e-05,4.06901]
[1777325959761,40.82,76929.63,82.5,0.03903,4e-05,4.06912]
[1777325964795,40.82,76929.75,82.5,0.03904,4e-05,4.06978]
[1777325970838,40.82,76929.69,82.5,0.03904,4e-05,4.0698]
[1777325979901,40.82,76929.58,82.5,0.039,4e-05,4.06569]
[1777325986950,40.82,76929.73,82.5,0.03901,4e-05,4.06655]
[1777325992992,40.82,76929.74,82.5,0.03901,4e-05,4.06685]
[1777325998011,40.82,76929.67,82.5,0.03901,4e-05,4.06671]
[1777325998053,40.82,76929.67,82.5,0.03901,4e-05,4.06671]
[1777326003063,40.82,76939.34,82.5,0.03943,4e-05,4.10284]
[1777326003205,40.82,76939.34,82.5,0.03943,4e-05,4.10284]
[1777326009105,40.82,76946.12,82.5,0.03972,4e-05,4.12785]
[1777326017168,40.82,76947.12,82.5,0.03976,4e-05,4.13099]
[1777326022203,40.82,76946.97,82.5,0.03975,4e-05,4.13004]
[1777326029251,40.82,76949.54,82.5,0.03985,4e-05,4.13904]
[1777326034287,40.82,76950.47,82.5,0.03985,4e-05,4.13788]
[1777326039322,40.82,76952.52,82.5,0.03994,4e-05,4.14501]
[1777326042735,40.81,76952.52,82.5,0.03993,4e-05,4.14479]
[1777326049393,40.81,76946.05,82.5,0.03964,4e-05,4.12001]
[1777326054428,40.81,76941.2,82.5,0.03943,4e-05,4.10165]
[1777326059463,40.81,76938.33,82.5,0.0393,4e-05,4.09083]
[1777326064498,40.81,76944.25,82.5,0.03956,4e-05,4.11262]
[1777326069533,40.81,76944.69,82.5,0.03957,4e-05,4.11389]
[1777326074568,40.81,76945.39,82.5,0.0396,4e-05,4.11614]
[1777326078046,40.81,76945.54,82.5,0.0396,4e-05,4.11655]
[1777326082050,40.81,76945.75,82.5,0.03961,4e-05,4.11703]
[1777326089672,40.8,76945.87,82.5,0.03961,4e-05,4.11681]
[1777326094708,40.8,76944.04,82.5,0.03948,4e-05,4.10551]
[1777326099743,40.8,76945.04,82.5,0.03952,4e-05,4.10895]
[1777326104777,40.8,76945.15,82.5,0.03953,4e-05,4.10907]
[1777326110820,40.8,76943.06,82.5,0.03943,4e-05,4.10095]
[1777326113049,40.8,76943.06,82.5,0.03943,4e-05,4.10095]
[1777326116571,40.8,76942.98,82.5,0.03943,4e-05,4.10049]
[1777326121900,40.8,76930.41,82.5,0.03888,4e-05,4.05372]
[1777326126935,40.8,76930.62,82.5,0.03889,4e-05,4.05468]
[1777326133984,40.8,76930.1,82.5,0.03887,4e-05,4.05289]
[1777326140027,40.8,76930.0,82.5,0.03887,4e-05,4.05264]
[1777326152110,40.8,76930.45,82.5,0.03885,4e-05,4.05038]
[1777326160167,40.8,76929.97,82.5,0.03883,4e-05,4.0487]
[1777326165202,40.8,76940.83,82.5,0.0393,4e-05,4.089]
[1777326170237,40.8,76941.32,82.5,0.03932,4e-05,4.09054]
[1777326175271,40.8,76947.23,82.5,0.03957,4e-05,4.11223]
[1777326180308,40.8,76948.24,82.5,0.03961,4e-05,4.11552]
[1777326187357,40.8,76946.1,82.5,0.03951,4e-05,4.10702]
[1777326192392,40.8,76938.78,82.5,0.03919,4e-05,4.07958]
[1777326197427,40.8,76937.98,82.5,0.03916,4e-05,4.07654]
[1777326202462,40.8,76933.17,82.5,0.03895,4e-05,4.05871]
[1777326207496,40.8,76931.24,82.5,0.03887,4e-05,4.05176]
[1777326212536,40.8,76928.53,82.5,0.03872,4e-05,4.03791]
[1777326218600,40.8,76930.3,82.5,0.0388,4e-05,4.04468]
[1777326225628,40.8,76928.46,82.5,0.03873,4e-05,4.03851]
[1777326230666,40.8,76918.93,82.5,0.03833,4e-05,4.00399]
[1777326232341,40.8,76918.93,82.5,0.03833,4e-05,4.00399]
[1777326233595,40.8,76912.24,82.5,0.03805,4e-05,3.97983]
[1777326233849,40.8,76912.24,82.5,0.03805,4e-05,3.97983]
[1777326233895,40.8,76912.24,82.5,0.03805,4e-05,3.97983]
[1777326234117,40.8,76898.68,82.5,0.03748,4e-05,3.93074]
[1777326237715,40.81,76887.02,82.5,0.03701,4e-05,3.88986]
[1777326242157,40.81,76886.63,82.5,0.03701,4e-05,3.88944]
[1777326247463,40.82,76886.03,82.5,0.03701,4e-05,3.88933]
[1777326250133,40.82,76887.93,82.5,0.03709,4e-05,3.89681]
[1777326251813,40.82,76910.04,82.5,0.03802,4e-05,3.97765]
[1777326256848,40.82,76913.76,82.5,0.03819,4e-05,3.99206]
[1777326261883,40.83,76910.72,82.5,0.03807,4e-05,3.98177]
[1777326266918,40.83,76909.12,82.5,0.03801,4e-05,3.97684]
[1777326271952,40.83,76908.55,82.5,0.03797,4e-05,3.97158]
[1777326276988,40.84,76903.5,82.5,0.03776,4e-05,3.95416]
[1777326280231,40.84,76899.51,82.5,0.0376,4e-05,3.94013]
[1777326280602,40.84,76894.3,82.5,0.03739,4e-05,3.9218]
[1777326286051,40.84,76897.45,82.5,0.03754,4e-05,3.9345]
[1777326292094,40.85,76897.91,82.5,0.03757,4e-05,3.93756]
[1777326297177,40.85,76897.12,82.5,0.03755,4e-05,3.93582]
[1777326303171,40.86,76887.89,82.5,0.03719,4e-05,3.9039]
[1777326308205,40.86,76879.75,82.5,0.03687,4e-05,3.87611]
[1777326313241,40.86,76879.67,82.5,0.03688,4e-05,3.87737]
[1777326318046,40.87,76878.16,82.5,0.03683,4e-05,3.87321]
[1777326321982,40.87,76878.56,82.5,0.03686,4e-05,3.87561]
[1777326327338,40.88,76875.16,82.5,0.03675,4e-05,3.86571]
[1777326331017,40.88,76874.09,82.5,0.03672,4e-05,3.86289]
[1777326339422,40.89,76871.88,82.5,0.03663,4e-05,3.85447]
[1777326344458,40.9,76866.09,82.5,0.03642,4e-05,3.83559]
[1777326348050,40.9,76866.77,82.5,0.03645,4e-05,3.83875]
[1777326351551,40.91,76866.95,82.5,0.03648,4e-05,3.84088]
[1777326351907,40.91,76866.95,82.5,0.03648,4e-05,3.84088]
[1777326352364,40.91,76866.95,82.5,0.03648,4e-05,3.84088]
[1777326352530,40.91,76871.0,82.5,0.03665,4e-05,3.85601]
[1777326354296,40.91,76871.75,82.5,0.03668,4e-05,3.85868]
[1777326357359,40.91,76875.29,82.5,0.03684,4e-05,3.87233]
[1777326362584,40.92,76875.55,82.5,0.03687,4e-05,3.87555]
[1777326367854,40.92,76873.33,82.5,0.0368,4e-05,3.86896]
[1777326373661,40.93,76874.84,82.5,0.03689,4e-05,3.87672]
[1777326379703,40.94,76873.86,82.5,0.03687,4e-05,3.87523]
[1777326384153,40.94,76871.88,82.5,0.0368,4e-05,3.86919]
[1777326384870,40.94,76866.97,82.5,0.03661,4e-05,3.85204]
[1777326385217,40.94,76866.97,82.5,0.03661,4e-05,3.85204]
[1777326390780,40.95,76861.79,82.5,0.03643,4e-05,3.83638]
[1777326395814,40.96,76862.95,82.5,0.03646,4e-05,3.83848]
[1777326400850,40.96,76863.0,82.5,0.03649,4e-05,3.84059]
[1777326405885,40.97,76859.59,82.5,0.03637,4e-05,3.83044]
[1777326408855,40.97,76857.98,82.5,0.03631,4e-05,3.82554]
[1777326413941,40.98,76857.2,82.5,0.03631,4e-05,3.8252]
[1777326418976,40.99,76857.16,82.5,0.03633,4e-05,3.82707]
[1777326420233,40.99,76857.16,82.5,0.03633,4e-05,3.82707]
[1777326426026,41.0,76856.83,82.5,0.03635,4e-05,3.82868]
[1777326432067,41.01,76856.63,82.5,0.03637,4e-05,3.83035]
[1777326437103,41.01,76856.58,82.5,0.03639,4e-05,3.83215]
[1777326442137,41.02,76856.55,82.5,0.03641,4e-05,3.83401]
[1777326447173,41.02,76854.95,82.5,0.03637,4e-05,3.83032]
[1777326448780,41.03,76853.9,82.5,0.03633,4e-05,3.82701]
[1777326454222,41.03,76849.52,82.5,0.03615,4e-05,3.81007]
[1777326459258,41.04,76848.18,82.5,0.03612,4e-05,3.8075]
[1777326464293,41.06,76841.2,82.5,0.03591,4e-05,3.78896]
[1777326469328,41.07,76839.0,82.5,0.03585,4e-05,3.78356]
[1777326475370,41.08,76838.8,82.5,0.03587,4e-05,3.78558]
[1777326480406,41.08,76838.72,82.5,0.0359,4e-05,3.78753]
[1777326486449,41.09,76842.96,82.5,0.0361,4e-05,3.80496]
[1777326493498,41.1,76843.2,82.5,0.03614,4e-05,3.80862]
[1777326502561,41.12,76843.17,82.5,0.03618,4e-05,3.81245]
[1777326507596,41.12,76848.92,82.5,0.03644,4e-05,3.83466]
[1777326512630,41.13,76850.72,82.5,0.03649,4e-05,3.83874]
[1777326517666,41.13,76852.26,82.5,0.03658,4e-05,3.84584]
[1777326523121,41.14,76856.82,82.5,0.03677,4e-05,3.86323]
[1777326527603,41.14,76858.19,82.5,0.03684,4e-05,3.86925]
[1777326529187,41.14,76858.31,82.5,0.03686,4e-05,3.87024]
[1777326534117,41.15,76869.96,82.5,0.03735,4e-05,3.91306]
[1777326536481,41.15,76870.69,82.5,0.03738,4e-05,3.9161]
[1777326541525,41.15,76873.09,82.5,0.03749,4e-05,3.92576]
[1777326547658,41.16,76876.94,82.5,0.03767,4e-05,3.94073]
[1777326552223,41.16,76885.43,82.5,0.03803,4e-05,3.97224]
[1777326554862,41.16,76883.77,82.5,0.03797,4e-05,3.9665]
[1777326556453,41.16,76883.73,82.5,0.03797,4e-05,3.96676]
[1777326562594,41.16,76882.96,82.5,0.03794,4e-05,3.96464]
[1777326567926,41.16,76882.96,82.5,0.03795,4e-05,3.96533]
[1777326577079,41.17,76881.59,82.5,0.03788,4e-05,3.95791]
[1777326582114,41.17,76881.02,82.5,0.03786,4e-05,3.95665]
[1777326586142,41.17,76895.44,82.5,0.03848,4e-05,4.00951]
[1777326591177,41.18,76904.31,82.5,0.03886,4e-05,4.04218]
[1777326596212,41.18,76906.51,82.5,0.03895,4e-05,4.05029]
[1777326601248,41.18,76906.23,82.5,0.03894,4e-05,4.04929]
[1777326606283,41.18,76906.14,82.5,0.03893,4e-05,4.04899]
[1777326613332,41.18,76906.08,82.5,0.03893,4e-05,4.04874]
[1777326620382,41.18,76905.76,82.5,0.03892,4e-05,4.04739]
[1777326626426,41.17,76906.42,82.5,0.03894,4e-05,4.04958]
[1777326631461,41.17,76906.35,82.5,0.0389,4e-05,4.04497]
[1777326636497,41.17,76905.71,82.5,0.03887,4e-05,4.04238]
[1777326646566,41.17,76905.56,82.5,0.03886,4e-05,4.0413]
[1777326652609,41.17,76905.86,82.5,0.03886,4e-05,4.04204]
[1777326656445,41.17,76905.7,82.5,0.03886,4e-05,4.04127]
[1777326656637,41.17,76918.55,82.5,0.0394,4e-05,4.0884]
[1777326657170,41.17,76918.55,82.5,0.0394,4e-05,4.0884]
[1777326660669,41.17,76933.82,82.5,0.04006,4e-05,4.1444]
[1777326665703,41.16,76936.35,82.5,0.04015,4e-05,4.15232]
[1777326670738,41.16,76936.19,82.5,0.04013,4e-05,4.1507]
[1777326673758,41.16,76925.71,82.5,0.03967,4e-05,4.11103]
[1777326678058,41.15,76920.83,82.5,0.03945,4e-05,4.09216]
[1777326678735,41.15,76920.83,82.5,0.03945,4e-05,4.09216]
[1777326681677,41.15,76919.76,82.5,0.0394,4e-05,4.0878]
[1777326683046,41.15,76919.74,82.5,0.03939,4e-05,4.0876]
[1777326684484,41.15,76919.74,82.5,0.03939,4e-05,4.08748]
[1777326687661,41.15,76919.18,82.5,0.03936,4e-05,4.08505]
[1777326690840,41.15,76918.18,82.5,0.03932,4e-05,4.08092]
[1777326693047,41.15,76918.36,82.5,0.03928,4e-05,4.07726]
[1777326693791,41.15,76918.36,82.5,0.03928,4e-05,4.07726]
[1777326700099,41.15,76911.98,82.5,0.039,4e-05,4.05322]
[1777326705985,41.15,76909.47,82.5,0.03889,4e-05,4.0438]
[1777326711019,41.15,76910.42,82.5,0.03893,4e-05,4.04712]
[1777326717062,41.15,76910.71,82.5,0.03894,4e-05,4.04799]
[1777326722097,41.14,76910.41,82.5,0.03893,4e-05,4.04673]
[1777326727132,41.14,76911.18,82.5,0.03896,4e-05,4.0494]
[1777326736195,41.14,76911.98,82.5,0.03899,4e-05,4.05205]
[1777326741229,41.14,76912.07,82.5,0.03899,4e-05,4.05222]
[1777326746265,41.14,76912.07,82.5,0.03899,4e-05,4.05206]
[1777326752307,41.14,76912.19,82.5,0.03896,4e-05,4.04819]
[1777326758053,41.14,76912.54,82.5,0.03897,4e-05,4.04937]
[1777326760034,41.14,76915.52,82.5,0.0391,4e-05,4.06023]
[1777326765398,41.14,76926.06,82.5,0.03955,4e-05,4.09874]
[1777326767979,41.14,76926.48,82.5,0.03956,4e-05,4.10009]
[1777326773453,41.14,76933.43,82.5,0.03985,4e-05,4.12502]
[1777326778556,41.13,76927.5,82.5,0.03959,4e-05,4.10241]
[1777326783654,41.13,76926.52,82.5,0.03954,4e-05,4.0979]
[1777326790573,41.13,76926.67,82.5,0.03953,4e-05,4.09746]
[1777326795773,41.13,76926.92,82.5,0.03953,4e-05,4.09783]
[1777326795961,41.13,76926.99,82.5,0.03954,4e-05,4.09795]
[1777326796615,41.13,76898.35,82.5,0.03831,4e-05,3.99282]
[1777326797206,41.13,76898.35,82.5,0.03831,4e-05,3.99282]
[1777326802657,41.13,76896.05,82.5,0.03822,4e-05,3.98486]
[1777326807692,41.13,76897.63,82.5,0.03829,4e-05,3.99097]
[1777326812727,41.13,76898.38,82.5,0.03829,4e-05,3.98996]
[1777326817762,41.13,76896.3,82.5,0.03821,4e-05,3.98276]
[1777326822797,41.13,76888.76,82.5,0.0379,4e-05,3.95599]
[1777326828842,41.13,76888.67,82.5,0.0379,4e-05,3.95593]
[1777326834881,41.14,76879.66,82.5,0.03754,4e-05,3.9249]
[1777326841053,41.14,76878.24,82.5,0.03749,4e-05,3.92058]
[1777326846964,41.15,76870.96,82.5,0.03721,4e-05,3.89638]
[1777326852000,41.15,76870.53,82.5,0.03721,4e-05,3.89606]
[1777326853166,41.15,76870.53,82.5,0.03721,4e-05,3.89606]
[1777326857018,41.15,76869.38,82.5,0.03717,4e-05,3.89295]
[1777326862070,41.16,76864.94,82.5,0.03701,4e-05,3.87869]
[1777326867105,41.16,76864.96,82.5,0.03702,4e-05,3.88016]
[1777326872140,41.17,76860.99,82.5,0.03684,4e-05,3.86342]
[1777326877175,41.17,76865.8,82.5,0.03705,4e-05,3.88202]
[1777326882210,41.18,76865.93,82.5,0.03708,4e-05,3.88385]
[1777326887350,41.18,76864.12,82.5,0.03702,4e-05,3.87853]
[1777326889664,41.18,76859.33,82.5,0.03683,4e-05,3.86207]
[1777326889668,41.18,76848.98,82.5,0.03641,4e-05,3.82577]
[1777326890171,41.18,76848.98,82.5,0.03641,4e-05,3.82577]
[1777326890266,41.19,76847.37,82.5,0.03635,4e-05,3.82046]
[1777326893430,41.18,76845.11,82.5,0.03625,4e-05,3.81219]
[1777326899328,41.18,76842.05,82.5,0.03612,4e-05,3.80044]
[1777326904569,41.18,76842.03,82.5,0.03611,4e-05,3.79987]
[1777326909867,41.18,76841.99,82.5,0.0361,4e-05,3.79905]
[1777326912615,41.18,76841.97,82.5,0.0361,4e-05,3.79855]
[1777326912706,41.17,76841.97,82.5,0.0361,4e-05,3.79841]
[1777326913925,41.17,76841.97,82.5,0.0361,4e-05,3.79841]
[1777326913946,41.18,76840.53,82.5,0.03604,4e-05,3.79375]
[1777326919469,41.18,76837.33,82.5,0.03591,4e-05,3.7822]
[1777326927525,41.17,76838.73,82.5,0.03595,4e-05,3.78608]
[1777326932560,41.17,76836.47,82.5,0.03582,4e-05,3.77355]
[1777326938602,41.17,76838.07,82.5,0.03588,4e-05,3.77844]
[1777326943637,41.17,76837.89,82.5,0.03586,4e-05,3.77718]
[1777326948672,41.16,76838.03,82.5,0.03586,4e-05,3.77703]
[1777326953706,41.16,76837.75,82.5,0.03584,4e-05,3.7754]
[1777326958742,41.16,76838.19,82.5,0.03585,4e-05,3.77627]
[1777326963776,41.16,76839.38,82.5,0.03589,4e-05,3.77972]
[1777326969819,41.15,76838.76,82.5,0.03586,4e-05,3.77667]
[1777326973478,41.15,76837.12,82.5,0.03579,4e-05,3.77051]
[1777326973847,41.15,76837.44,82.5,0.0358,4e-05,3.77149]
[1777326976542,41.15,76836.83,82.5,0.03578,4e-05,3.77018]
[1777326978425,41.16,76836.77,82.5,0.03579,4e-05,3.77079]
[1777326984532,41.16,76836.39,82.5,0.03579,4e-05,3.77069]
[1777326984842,41.16,76836.39,82.5,0.03579,4e-05,3.77069]
[1777326985478,41.17,76836.39,82.5,0.03581,4e-05,3.77233]
[1777326990966,41.17,76835.39,82.5,0.0358,4e-05,3.77128]
[1777326995029,41.18,76827.24,82.5,0.03545,4e-05,3.74019]
[1777326995129,41.18,76824.22,82.5,0.03534,4e-05,3.7306]
[1777326995611,41.18,76824.22,82.5,0.03534,4e-05,3.7306]
[1777326996079,41.18,76824.22,82.5,0.03534,4e-05,3.7306]
[1777326996113,41.18,76824.3,82.5,0.03534,4e-05,3.73081]
[1777326997093,41.18,76824.3,82.5,0.03534,4e-05,3.73081]
[1777326997129,41.18,76823.75,82.5,0.03533,4e-05,3.72938]
[1777327003049,41.18,76817.69,82.5,0.03509,4e-05,3.70816]
[1777327008084,41.18,76812.65,82.5,0.03489,4e-05,3.69067]
[1777327010866,41.18,76808.34,82.5,0.03472,4e-05,3.67588]
[1777327014177,41.18,76793.46,82.5,0.03415,4e-05,3.62539]
[1777327015995,41.18,76790.56,82.5,0.03404,4e-05,3.61565]
[1777327021177,41.19,76796.33,82.5,0.03427,4e-05,3.63593]
[1777327025750,41.19,76797.3,82.5,0.03431,4e-05,3.63952]
[1777327032263,41.19,76796.73,82.5,0.03429,4e-05,3.63833]
[1777327037298,41.19,76797.57,82.5,0.03433,4e-05,3.64166]
[1777327042333,41.19,76797.45,82.5,0.03433,4e-05,3.64169]
[1777327048056,41.19,76797.66,82.5,0.03435,4e-05,3.64277]
[1777327055688,41.2,76797.07,82.5,0.03429,4e-05,3.63741]
[1777327063045,41.2,76797.51,82.5,0.03432,4e-05,3.63929]
[1777327068925,41.2,76797.56,82.5,0.03433,4e-05,3.6404]
[1777327076576,41.2,76797.75,82.5,0.03435,4e-05,3.64197]
[1777327079597,41.2,76809.24,82.5,0.03479,4e-05,3.68151]
[1777327081157,41.2,76809.24,82.5,0.03479,4e-05,3.68151]
[1777327090674,41.2,76810.24,82.5,0.03484,4e-05,3.68523]
[1777327095710,41.2,76810.71,82.5,0.03486,4e-05,3.68698]
[1777327100744,41.21,76810.99,82.5,0.03487,4e-05,3.68807]
[1777327105780,41.21,76811.28,82.5,0.03488,4e-05,3.6892]
[1777327110818,41.21,76812.14,82.5,0.03492,4e-05,3.69228]
[1777327113051,41.21,76812.18,82.5,0.03488,4e-05,3.68852]
[1777327117603,41.21,76812.08,82.5,0.03488,4e-05,3.68819]
[1777327123434,41.21,76811.16,82.5,0.03485,4e-05,3.68526]
[1777327128160,41.21,76812.3,82.5,0.03489,4e-05,3.68935]
[1777327129677,41.21,76812.46,82.5,0.0349,4e-05,3.69003]
[1777327134986,41.21,76805.49,82.5,0.03463,4e-05,3.66632]
[1777327135657,41.21,76805.49,82.5,0.03463,4e-05,3.66632]
[1777327141034,41.21,76804.55,82.5,0.0346,4e-05,3.66355]
[1777327141684,41.21,76804.55,82.5,0.0346,4e-05,3.66355]
[1777327150096,41.21,76804.56,82.5,0.03461,4e-05,3.66426]
[1777327156140,41.21,76805.24,82.5,0.03464,4e-05,3.66704]
[1777327161175,41.22,76804.26,82.5,0.03461,4e-05,3.66405]
[1777327163053,41.22,76804.26,82.5,0.03461,4e-05,3.66405]
[1777327165817,41.22,76804.01,82.5,0.0346,4e-05,3.66349]
[1777327171246,41.22,76803.34,82.5,0.03455,4e-05,3.65782]
[1777327173261,41.22,76791.56,82.5,0.03409,4e-05,3.61787]
[1777327177967,41.22,76787.39,82.5,0.03394,4e-05,3.6044]
[1777327183020,41.22,76787.05,82.5,0.03394,4e-05,3.60394]
[1777327188020,41.23,76782.94,82.5,0.03379,4e-05,3.59095]
[1777327193401,41.23,76782.12,82.5,0.03377,4e-05,3.58954]
[1777327198435,41.23,76782.97,82.5,0.03382,4e-05,3.59335]
[1777327200651,41.23,76782.93,82.5,0.03382,4e-05,3.5934]
[1777327202140,41.24,76806.79,82.5,0.03474,4e-05,3.67494]
[1777327207408,41.24,76804.38,82.5,0.03465,4e-05,3.66689]
[1777327208557,41.24,76798.92,82.5,0.03444,4e-05,3.6483]
[1777327213461,41.24,76790.83,82.5,0.03413,4e-05,3.62126]
[1777327214228,41.24,76790.83,82.5,0.03413,4e-05,3.62126]
[1777327217147,41.24,76789.87,82.5,0.0341,4e-05,3.61857]
[1777327222618,41.24,76784.16,82.5,0.0339,4e-05,3.60043]
[1777327223481,41.24,76784.16,82.5,0.0339,4e-05,3.60043]
[1777327224633,41.25,76760.67,82.5,0.03302,4e-05,3.52202]
[1777327229388,41.25,76765.83,82.5,0.03322,4e-05,3.54043]
[1777327229523,41.25,76765.83,82.5,0.03322,4e-05,3.54043]
[1777327229592,41.25,76765.83,82.5,0.03322,4e-05,3.54043]
[1777327229730,41.25,76765.83,82.5,0.03322,4e-05,3.54043]
[1777327229748,41.25,76765.83,82.5,0.03322,4e-05,3.54043]
[1777327229845,41.25,76765.83,82.5,0.03322,4e-05,3.54043]
[1777327230282,41.25,76765.83,82.5,0.03322,4e-05,3.54043]
[1777327230300,41.25,76799.59,82.5,0.03451,4e-05,3.65471]
[1777327231194,41.25,76817.16,82.5,0.03517,4e-05,3.71174]
[1777327236722,41.25,76815.85,82.5,0.03512,4e-05,3.70713]
[1777327241757,41.25,76817.46,82.5,0.03518,4e-05,3.71264]
[1777327246792,41.25,76814.31,82.5,0.03506,4e-05,3.70174]
[1777327250133,41.25,76813.65,82.5,0.03503,4e-05,3.69949]
[1777327250156,41.25,76813.65,82.5,0.03503,4e-05,3.69949]
[1777327250820,41.25,76785.27,82.5,0.03393,4e-05,3.6027]
[1777327252376,41.25,76785.27,82.5,0.03393,4e-05,3.6027]
[1777327252817,41.25,76780.11,82.5,0.03374,4e-05,3.58546]
[1777327252834,41.25,76780.48,82.5,0.03376,4e-05,3.5869]
[1777327254681,41.25,76781.02,82.5,0.03377,4e-05,3.58816]
[1777327254915,41.25,76779.87,82.5,0.03372,4e-05,3.58372]
[1777327259224,41.25,76781.08,82.5,0.03377,4e-05,3.58842]
[1777327259255,41.25,76782.78,82.5,0.03384,4e-05,3.59435]
[1777327265084,41.25,76783.6,82.5,0.03385,4e-05,3.59504]
[1777327265118,41.24,76785.11,82.5,0.0339,4e-05,3.59956]
[1777327267320,41.24,76791.8,82.5,0.03416,4e-05,3.62241]
[1777327272688,41.25,76801.23,82.5,0.03453,4e-05,3.65511]
[1777327274432,41.25,76809.8,82.5,0.03486,4e-05,3.68472]
[1777327274599,41.25,76809.8,82.5,0.03486,4e-05,3.68472]
[1777327276047,41.25,76809.02,82.5,0.03483,4e-05,3.6821]
[1777327276376,41.25,76809.02,82.5,0.03483,4e-05,3.6821]
[1777327277008,41.25,76826.49,82.5,0.03552,4e-05,3.74251]
[1777327280610,41.25,76821.18,82.5,0.03531,4e-05,3.72402]
[1777327286068,41.25,76821.82,82.5,0.03533,4e-05,3.72612]
[1777327291102,41.25,76820.29,82.5,0.03524,4e-05,3.71676]
[1777327296137,41.25,76825.34,82.5,0.03543,4e-05,3.73406]
[1777327301174,41.24,76825.59,82.5,0.03544,4e-05,3.73461]
[1777327307216,41.24,76825.23,82.5,0.03542,4e-05,3.73297]
[1777327312250,41.24,76824.98,82.5,0.03541,4e-05,3.73177]
[1777327317291,41.24,76822.67,82.5,0.03531,4e-05,3.72342]
[1777327322327,41.24,76822.98,82.5,0.03532,4e-05,3.7242]
[1777327327362,41.24,76822.29,82.5,0.03529,4e-05,3.7215]
[1777327332397,41.24,76822.37,82.5,0.03529,4e-05,3.72147]
[1777327337432,41.24,76822.27,82.5,0.03528,4e-05,3.7208]
[1777327342489,41.24,76823.29,82.5,0.03532,4e-05,3.72399]
[1777327344716,41.24,76822.03,82.5,0.03527,4e-05,3.71948]
[1777327349176,41.24,76810.8,82.5,0.03483,4e-05,3.68062]
[1777327350348,41.24,76811.38,82.5,0.03485,4e-05,3.68262]
[1777327350419,41.24,76798.04,82.5,0.03433,4e-05,3.637]
[1777327352657,41.23,76790.63,82.5,0.034,4e-05,3.60737]
[1777327352705,41.23,76790.95,82.5,0.03401,4e-05,3.60782]
[1777327358586,41.23,76797.65,82.5,0.03427,4e-05,3.63127]
[1777327363621,41.24,76795.03,82.5,0.03418,4e-05,3.62294]
[1777327368655,41.24,76792.11,82.5,0.03408,4e-05,3.61375]
[1777327373691,41.24,76792.42,82.5,0.0341,4e-05,3.61558]
[1777327378726,41.24,76787.65,82.5,0.03392,4e-05,3.60024]
[1777327383761,41.25,76786.31,82.5,0.03388,4e-05,3.59666]
[1777327388796,41.25,76786.71,82.5,0.03391,4e-05,3.59898]
[1777327394180,41.25,76792.85,82.5,0.03415,4e-05,3.62052]
[1777327397212,41.25,76804.4,82.5,0.0346,4e-05,3.66028]
[1777327404908,41.26,76804.8,82.5,0.03463,4e-05,3.6625]
[1777327409942,41.26,76796.61,82.5,0.03432,4e-05,3.63512]
[1777327414978,41.26,76800.8,82.5,0.03446,4e-05,3.64623]
[1777327420013,41.26,76802.42,82.5,0.03453,4e-05,3.65241]
[1777327425048,41.26,76802.06,82.5,0.03452,4e-05,3.65179]
[1777327431090,41.27,76802.1,82.5,0.03453,4e-05,3.65267]
[1777327436125,41.27,76800.38,82.5,0.03447,4e-05,3.64744]
[1777327441159,41.27,76802.25,82.5,0.03455,4e-05,3.65449]
[1777327443564,41.27,76812.33,82.5,0.03494,4e-05,3.68915]
[1777327443864,41.27,76819.61,82.5,0.03523,4e-05,3.7143]
[1777327445413,41.27,76828.48,82.5,0.03558,4e-05,3.74504]
[1777327451446,41.27,76840.28,82.5,0.03605,4e-05,3.7857]
[1777327457273,41.27,76847.5,82.5,0.03633,4e-05,3.81014]
[1777327462309,41.27,76843.16,82.5,0.03614,4e-05,3.79403]
[1777327467344,41.26,76834.16,82.5,0.03577,4e-05,3.76201]
[1777327472378,41.26,76831.38,82.5,0.03562,4e-05,3.74792]
[1777327474092,41.26,76830.85,82.5,0.0356,4e-05,3.746]
[1777327474804,41.26,76832.92,82.5,0.03568,4e-05,3.75311]
[1777327480435,41.26,76816.42,82.5,0.03503,4e-05,3.69571]
[1777327485470,41.26,76816.78,82.5,0.03504,4e-05,3.69702]
[1777327490505,41.26,76810.51,82.5,0.0348,4e-05,3.67563]
[1777327492081,41.26,76806.61,82.5,0.03465,4e-05,3.66233]
[1777327492519,41.26,76801.39,82.5,0.03445,4e-05,3.64456]
[1777327497555,41.25,76801.87,82.5,0.03443,4e-05,3.64291]
[1777327502506,41.24,76800.78,82.5,0.03435,4e-05,3.6366]
[1777327504776,41.24,76791.26,82.5,0.03397,4e-05,3.60236]
[1777327505610,41.23,76778.2,82.5,0.03346,4e-05,3.55773]
[1777327505763,41.23,76778.2,82.5,0.03346,4e-05,3.55773]
[1777327506486,41.23,76778.2,82.5,0.03346,4e-05,3.55773]
[1777327506595,41.23,76778.2,82.5,0.03346,4e-05,3.55773]
[1777327507029,41.23,76774.98,82.5,0.03333,4e-05,3.54586]
[1777327512413,41.22,76778.93,82.5,0.03345,4e-05,3.55669]
[1777327512660,41.22,76782.89,82.5,0.0336,4e-05,3.57026]
[1777327517697,41.23,76782.7,82.5,0.03361,4e-05,3.57082]
[1777327519374,41.23,76782.7,82.5,0.03361,4e-05,3.57082]
[1777327519450,41.23,76781.85,82.5,0.03358,4e-05,3.5682]
[1777327524745,41.22,76776.81,82.5,0.03336,4e-05,3.54835]
[1777327525688,41.22,76776.81,82.5,0.03336,4e-05,3.54835]
[1777327526516,41.22,76776.81,82.5,0.03336,4e-05,3.54835]
[1777327526618,41.22,76771.41,82.5,0.03315,4e-05,3.52981]
[1777327527766,41.21,76782.6,82.5,0.03357,4e-05,3.56714]
[1777327529327,41.21,76782.6,82.5,0.03357,4e-05,3.56714]
[1777327529599,41.22,76796.54,82.5,0.0341,4e-05,3.61449]
[1777327530472,41.22,76796.54,82.5,0.0341,4e-05,3.61449]
[1777327535549,41.22,76792.53,82.5,0.03392,4e-05,3.59786]
[1777327539851,41.22,76805.23,82.5,0.03443,4e-05,3.64209]
[1777327544885,41.22,76811.23,82.5,0.03467,4e-05,3.66319]
[1777327549921,41.23,76813.53,82.5,0.03476,4e-05,3.6715]
[1777327554956,41.23,76814.39,82.5,0.0348,4e-05,3.67481]
[1777327559991,41.23,76821.33,82.5,0.03507,4e-05,3.69891]
[1777327561800,41.23,76821.21,82.5,0.03507,4e-05,3.69852]
[1777327563296,41.23,76853.81,82.5,0.03637,4e-05,3.81212]
[1777327567724,41.23,76841.59,82.5,0.03587,4e-05,3.76878]
[1777327572206,41.23,76838.41,82.5,0.03574,4e-05,3.7574]
[1777327578125,41.22,76838.56,82.5,0.03574,4e-05,3.75755]
[1777327583161,41.22,76837.76,82.5,0.03571,4e-05,3.75452]
[1777327588196,41.22,76843.38,82.5,0.03593,4e-05,3.77374]
[1777327593232,41.22,76842.48,82.5,0.03585,4e-05,3.76616]
[1777327595737,41.22,76842.75,82.5,0.03586,4e-05,3.76701]
[1777327605318,41.22,76847.03,82.5,0.03602,4e-05,3.78083]
[1777327610353,41.21,76847.44,82.5,0.03603,4e-05,3.78166]
[1777327615388,41.21,76843.27,82.5,0.03585,4e-05,3.76647]
[1777327622441,41.21,76843.34,82.5,0.03585,4e-05,3.76598]
[1777327625461,41.21,76860.2,82.5,0.03652,4e-05,3.82478]
[1777327630668,41.21,76866.63,82.5,0.03677,4e-05,3.84667]
[1777327636538,41.18,76870.14,82.5,0.03683,4e-05,3.85137]
[1777327641573,41.16,76872.91,82.5,0.03688,4e-05,3.85604]
[1777327646609,41.16,76873.44,82.5,0.03689,4e-05,3.85685]
[1777327651155,41.16,76874.2,82.5,0.03691,4e-05,3.85873]
[1777327651161,41.16,76874.2,82.5,0.03691,4e-05,3.85873]
[1777327656679,41.15,76881.49,82.5,0.03716,4e-05,3.87946]
[1777327659701,41.15,76894.29,82.5,0.03768,4e-05,3.92465]
[1777327664735,41.15,76888.89,82.5,0.03744,4e-05,3.90391]
[1777327669771,41.14,76888.23,82.5,0.0374,4e-05,3.90026]
[1777327674278,41.14,76888.91,82.5,0.03742,4e-05,3.9017]
[1777327679841,41.13,76888.53,82.5,0.03738,4e-05,3.89862]
[1777327680462,41.13,76888.53,82.5,0.03738,4e-05,3.89862]
[1777327681909,41.13,76886.24,82.5,0.03728,4e-05,3.88996]
[1777327686159,41.13,76888.99,82.5,0.03739,4e-05,3.8991]
[1777327692345,41.12,76888.79,82.5,0.03736,4e-05,3.89691]
[1777327698319,41.12,76888.59,82.5,0.03734,4e-05,3.89472]
[1777327698516,41.12,76888.59,82.5,0.03734,4e-05,3.89472]
[1777327702639,41.12,76884.03,82.5,0.03714,4e-05,3.87747]
[1777327708037,41.11,76883.67,82.5,0.0371,4e-05,3.87463]
[1777327713072,41.11,76884.55,82.5,0.03709,4e-05,3.87266]
[1777327718108,41.1,76883.54,82.5,0.03704,4e-05,3.86796]
[1777327722971,41.1,76887.53,82.5,0.03719,4e-05,3.88133]
[1777327728178,41.1,76898.46,82.5,0.03762,4e-05,3.91887]
[1777327733213,41.09,76898.99,82.5,0.03763,4e-05,3.91931]
[1777327738248,41.09,76898.56,82.5,0.03759,4e-05,3.91635]
[1777327743283,41.08,76900.4,82.5,0.03765,4e-05,3.92156]
[1777327748318,41.08,76898.38,82.5,0.03755,4e-05,3.91289]
[1777327753353,41.07,76895.12,82.5,0.0374,4e-05,3.89989]
[1777327756255,41.07,76894.39,82.5,0.03737,4e-05,3.89679]
[1777327758388,41.07,76880.19,82.5,0.03677,4e-05,3.8454]
[1777327763423,41.07,76880.16,82.5,0.03676,4e-05,3.84451]
[1777327768458,41.06,76878.6,82.5,0.03669,4e-05,3.83825]
[1777327773493,41.06,76877.95,82.5,0.03662,4e-05,3.83127]
[1777327774755,41.06,76877.95,82.5,0.03662,4e-05,3.83127]
[1777327774855,41.06,76875.58,82.5,0.03652,4e-05,3.82275]
[1777327780958,41.04,76868.69,82.5,0.03618,4e-05,3.79334]
[1777327786584,41.03,76867.85,82.5,0.03609,4e-05,3.7854]
[1777327787508,41.03,76867.85,82.5,0.03609,4e-05,3.7854]
[1777327787590,41.03,76868.5,82.5,0.03611,4e-05,3.78687]
[1777327789101,41.03,76868.77,82.5,0.03612,4e-05,3.78777]
[1777327789605,41.03,76868.22,82.5,0.0361,4e-05,3.78578]
[1777327792431,41.02,76866.11,82.5,0.03599,4e-05,3.77672]
[1777327792626,41.02,76865.57,82.5,0.03596,4e-05,3.77401]
[1777327793290,41.02,76865.57,82.5,0.03596,4e-05,3.77401]
[1777327793633,41.02,76866.11,82.5,0.03598,4e-05,3.77587]
[1777327794748,41.02,76866.11,82.5,0.03598,4e-05,3.77587]
[1777327794872,41.01,76865.69,82.5,0.03596,4e-05,3.77358]
[1777327795289,41.01,76865.69,82.5,0.03596,4e-05,3.77358]
[1777327795508,41.01,76865.69,82.5,0.03596,4e-05,3.77358]
[1777327797392,41.01,76866.07,82.5,0.03597,4e-05,3.77485]
[1777327800572,41.01,76865.2,82.5,0.03593,4e-05,3.77168]
[1777327802279,41.01,76860.23,82.5,0.03573,4e-05,3.75419]
[1777327803114,41.01,76859.27,82.5,0.03569,4e-05,3.75082]
[1777327808738,41.01,76863.25,82.5,0.03585,4e-05,3.76472]
[1777327810060,41.01,76863.41,82.5,0.03586,4e-05,3.76525]
[1777327815788,41.01,76869.77,82.5,0.03611,4e-05,3.78731]
[1777327820827,41.01,76866.66,82.5,0.03598,4e-05,3.77606]
[1777327825862,41.01,76869.43,82.5,0.03609,4e-05,3.78553]
[1777327830897,41.01,76863.02,82.5,0.03583,4e-05,3.76279]
[1777327835932,41.01,76863.05,82.5,0.0358,4e-05,3.75882]
[1777327840967,41.01,76862.53,82.5,0.03577,4e-05,3.75691]
[1777327846002,41.01,76863.06,82.5,0.03579,4e-05,3.75865]
[1777327851037,41.01,76869.68,82.5,0.03606,4e-05,3.78182]
[1777327856071,41.01,76872.5,82.5,0.03617,4e-05,3.79137]
[1777327861109,41.01,76873.46,82.5,0.0362,4e-05,3.7944]
[1777327866144,41.0,76872.84,82.5,0.03617,4e-05,3.79185]
[1777327871179,41.0,76869.61,82.5,0.03604,4e-05,3.78013]
[1777327876217,41.0,76866.44,82.5,0.03591,4e-05,3.76881]
[1777327881255,41.0,76863.27,82.5,0.03578,4e-05,3.75752]
[1777327884924,41.0,76856.93,82.5,0.03553,4e-05,3.73532]
[1777327885784,41.0,76852.45,82.5,0.03535,4e-05,3.71971]
[1777327891326,41.0,76857.0,82.5,0.03549,4e-05,3.73159]
[1777327896361,41.0,76855.12,82.5,0.03542,4e-05,3.72511]
[1777327900548,41.0,76855.18,82.5,0.03542,4e-05,3.72538]
[1777327904786,41.0,76856.4,82.5,0.03547,4e-05,3.7297]
[1777327909029,41.0,76859.27,82.5,0.03559,4e-05,3.73971]
[1777327914083,41.0,76857.8,82.5,0.03553,4e-05,3.73451]
[1777327919177,41.0,76857.84,82.5,0.03553,4e-05,3.73458]
[1777327919891,41.0,76857.84,82.5,0.03553,4e-05,3.73458]
[1777327926572,41.0,76852.79,82.5,0.03533,4e-05,3.71708]
[1777327930524,41.0,76857.5,82.5,0.03552,4e-05,3.73352]
[1777327935635,41.0,76870.11,82.5,0.03602,4e-05,3.77738]
[1777327940671,41.0,76867.94,82.5,0.03593,4e-05,3.7694]
[1777327943986,41.0,76867.94,82.5,0.03593,4e-05,3.76928]
[1777327945475,41.0,76857.42,82.5,0.0355,4e-05,3.73236]
[1777327951948,41.0,76853.54,82.5,0.03535,4e-05,3.71885]
[1777327959805,41.0,76848.97,82.5,0.03513,4e-05,3.69929]
[1777327964840,41.0,76848.82,82.5,0.03513,4e-05,3.69896]
[1777327969875,41.0,76849.53,82.5,0.03516,4e-05,3.7016]
[1777327974910,41.0,76848.9,82.5,0.03514,4e-05,3.69956]
[1777327979944,41.0,76848.63,82.5,0.03513,4e-05,3.69875]
[1777327984980,41.0,76848.52,82.5,0.03513,4e-05,3.69848]
[1777327990015,41.0,76847.98,82.5,0.03511,4e-05,3.6967]
[1777327995050,41.0,76847.66,82.5,0.03509,4e-05,3.6957]
[1777328001092,41.0,76845.73,82.5,0.03502,4e-05,3.68914]
[1777328006127,41.01,76846.12,82.5,0.03504,4e-05,3.69061]
[1777328011162,41.01,76846.26,82.5,0.03501,4e-05,3.68725]
[1777328016196,41.01,76846.11,82.5,0.035,4e-05,3.68683]
[1777328021232,41.01,76845.79,82.5,0.03499,4e-05,3.68585]
[1777328026555,41.01,76849.17,82.5,0.03513,4e-05,3.69762]
[1777328028872,41.01,76848.87,82.5,0.03511,4e-05,3.6966]
[1777328029891,41.01,76848.79,82.5,0.03511,4e-05,3.69633]
[1777328035589,41.01,76856.05,82.5,0.0354,4e-05,3.72159]
[1777328041372,41.01,76872.42,82.5,0.03605,4e-05,3.77852]
[1777328042262,41.01,76872.42,82.5,0.03605,4e-05,3.77852]
[1777328050439,41.0,76873.99,82.5,0.0361,4e-05,3.783]
[1777328054369,41.0,76874.71,82.5,0.03613,4e-05,3.78523]
[1777328059502,41.0,76873.22,82.5,0.03606,4e-05,3.77939]
[1777328060302,41.0,76873.22,82.5,0.03606,4e-05,3.77939]
[1777328065543,41.0,76871.71,82.5,0.036,4e-05,3.77363]
[1777328068046,41.0,76871.57,82.5,0.03599,4e-05,3.77307]
[1777328073600,41.0,76866.52,82.5,0.03575,4e-05,3.75103]
[1777328078635,41.0,76864.66,82.5,0.03567,4e-05,3.74445]
[1777328084156,41.0,76864.28,82.5,0.03566,4e-05,3.74308]
[1777328089712,41.0,76862.96,82.5,0.0356,4e-05,3.73842]
[1777328093927,41.0,76860.01,82.5,0.03548,4e-05,3.7281]
[1777328099783,41.0,76858.96,82.5,0.03544,4e-05,3.72456]
[1777328103210,41.0,76862.3,82.5,0.03558,4e-05,3.73626]
[1777328108847,41.0,76876.96,82.5,0.03616,4e-05,3.78746]
[1777328114173,40.99,76877.48,82.5,0.03618,4e-05,3.78898]
[1777328120021,40.99,76880.54,82.5,0.0363,4e-05,3.79929]
[1777328126973,40.99,76879.55,82.5,0.03625,4e-05,3.79518]
[1777328131001,40.99,76867.95,82.5,0.03575,4e-05,3.75013]
[1777328134023,40.99,76857.31,82.5,0.03532,4e-05,3.71306]
[1777328139058,40.99,76855.8,82.5,0.03527,4e-05,3.70814]
[1777328140961,40.99,76855.97,82.5,0.03527,4e-05,3.70879]
[1777328141637,40.99,76855.97,82.5,0.03527,4e-05,3.70885]
[1777328144805,40.99,76856.29,82.5,0.03529,4e-05,3.71014]
[1777328150135,40.99,76855.57,82.5,0.03526,4e-05,3.70795]
[1777328155172,40.99,76855.25,82.5,0.03525,4e-05,3.70707]
[1777328160207,40.99,76854.63,82.5,0.03523,4e-05,3.70515]
[1777328163817,41.0,76857.93,82.5,0.03536,4e-05,3.71677]
[1777328169270,41.0,76857.98,82.5,0.03537,4e-05,3.71709]
[1777328174305,41.0,76858.73,82.5,0.0354,4e-05,3.7198]
[1777328176549,41.0,76856.59,82.5,0.03531,4e-05,3.71238]
[1777328177245,41.0,76856.59,82.5,0.03531,4e-05,3.71238]
[1777328185382,41.0,76855.38,82.5,0.03527,4e-05,3.70846]
[1777328191424,41.0,76856.31,82.5,0.03527,4e-05,3.70794]
[1777328196459,41.0,76855.98,82.5,0.03526,4e-05,3.70694]
[1777328202501,41.0,76855.68,82.5,0.03525,4e-05,3.7061]
[1777328207536,41.0,76856.36,82.5,0.03528,4e-05,3.70861]
[1777328213578,41.0,76855.29,82.5,0.03524,4e-05,3.70507]
[1777328219620,41.0,76855.62,82.5,0.03526,4e-05,3.70641]
[1777328224655,41.0,76855.67,82.5,0.03526,4e-05,3.70673]
[1777328229689,41.0,76855.61,82.5,0.03526,4e-05,3.70667]
[1777328235005,41.0,76859.85,82.5,0.03543,4e-05,3.72154]
[1777328239770,41.0,76871.58,82.5,0.0359,4e-05,3.7624]
[1777328240205,41.0,76871.58,82.5,0.0359,4e-05,3.7624]
[1777328246020,41.0,76872.91,82.5,0.03595,4e-05,3.76675]
[1777328251844,41.0,76877.81,82.5,0.0361,4e-05,3.77955]
[1777328256879,41.0,76877.34,82.5,0.03608,4e-05,3.77757]
[1777328263720,41.0,76876.0,82.5,0.03603,4e-05,3.77267]
[1777328268060,41.0,76872.42,82.5,0.03588,4e-05,3.75986]
[1777328271219,41.0,76872.97,82.5,0.0359,4e-05,3.76174]
[1777328277018,41.0,76876.4,82.5,0.03604,4e-05,3.77368]
[1777328278192,41.0,76876.4,82.5,0.03604,4e-05,3.77368]
[1777328283464,41.0,76876.22,82.5,0.03603,4e-05,3.77285]
[1777328289103,40.99,76875.99,82.5,0.03602,4e-05,3.77188]
[1777328294138,40.99,76876.38,82.5,0.03603,4e-05,3.77311]
[1777328299178,40.99,76883.26,82.5,0.03631,4e-05,3.79708]
[1777328304213,40.99,76877.05,82.5,0.03605,4e-05,3.77495]
[1777328308054,40.99,76877.14,82.5,0.03605,4e-05,3.77517]
[1777328312682,40.99,76875.83,82.5,0.03596,4e-05,3.76641]
[1777328318311,40.99,76876.45,82.5,0.03599,4e-05,3.76845]
[1777328323347,40.99,76877.15,82.5,0.03601,4e-05,3.7708]
[1777328328382,40.99,76876.67,82.5,0.03599,4e-05,3.76897]
[1777328333193,40.99,76877.48,82.5,0.03602,4e-05,3.77171]
[1777328336903,40.99,76877.73,82.5,0.03603,4e-05,3.77247]
[1777328343487,40.99,76879.4,82.5,0.0361,4e-05,3.7781]
[1777328348522,40.99,76890.24,82.5,0.03654,4e-05,3.81613]
[1777328353557,40.99,76892.16,82.5,0.03661,4e-05,3.82231]
[1777328358592,40.98,76890.68,82.5,0.03654,4e-05,3.81649]
[1777328362878,40.98,76889.61,82.5,0.03649,4e-05,3.81237]
[1777328369071,40.98,76876.47,82.5,0.03595,4e-05,3.76566]
[1777328373297,40.98,76876.66,82.5,0.03593,4e-05,3.76223]
[1777328374061,40.98,76876.36,82.5,0.03591,4e-05,3.76115]
[1777328380746,40.98,76870.96,82.5,0.0357,4e-05,3.74227]
[1777328385781,40.98,76870.19,82.5,0.03567,4e-05,3.73966]
[1777328391825,40.98,76869.86,82.5,0.03565,4e-05,3.73859]
[1777328392835,40.98,76857.22,82.5,0.03515,4e-05,3.69457]
[1777328397955,40.98,76851.59,82.5,0.03493,4e-05,3.6755]
[1777328400891,40.99,76851.48,82.5,0.03493,4e-05,3.67557]
[1777328403911,40.99,76851.93,82.5,0.03495,4e-05,3.67744]
[1777328410961,40.99,76851.78,82.5,0.03496,4e-05,3.67758]
[1777328415996,40.99,76852.0,82.5,0.03497,4e-05,3.67878]
[1777328421031,40.99,76851.76,82.5,0.03496,4e-05,3.67835]
[1777328426066,40.99,76851.38,82.5,0.03495,4e-05,3.67744]
[1777328431101,40.99,76851.6,82.5,0.03493,4e-05,3.67462]
[1777328436136,41.0,76851.59,82.5,0.03494,4e-05,3.67497]
[1777328441170,41.0,76851.39,82.5,0.03493,4e-05,3.67465]
[1777328448221,41.0,76851.47,82.5,0.03494,4e-05,3.67543]
[1777328453256,41.0,76850.2,82.5,0.0349,4e-05,3.67142]
[1777328458290,41.0,76850.02,82.5,0.03489,4e-05,3.67118]
[1777328460967,41.0,76849.69,82.5,0.03488,4e-05,3.67019]
[1777328466347,41.0,76850.18,82.5,0.03491,4e-05,3.67232]
[1777328469593,41.0,76851.1,82.5,0.03494,4e-05,3.67564]
[1777328469954,41.0,76851.17,82.5,0.03495,4e-05,3.67595]
[1777328472829,41.0,76851.68,82.5,0.03497,4e-05,3.6779]
[1777328479438,41.01,76857.99,82.5,0.03522,4e-05,3.70014]
[1777328484473,41.01,76859.86,82.5,0.0353,4e-05,3.70672]
[1777328490516,41.01,76859.24,82.5,0.03528,4e-05,3.70467]
[1777328495551,41.01,76859.1,82.5,0.03524,4e-05,3.70038]
[1777328500586,41.01,76859.94,82.5,0.03527,4e-05,3.70347]
[1777328509649,41.01,76861.63,82.5,0.03534,4e-05,3.70961]
[1777328513034,41.01,76862.7,82.5,0.03539,4e-05,3.71343]
[1777328513677,41.01,76873.62,82.5,0.03583,4e-05,3.75164]
[1777328518712,41.01,76872.87,82.5,0.03579,4e-05,3.7489]
[1777328523747,41.01,76872.86,82.5,0.03579,4e-05,3.74877]
[1777328528781,41.01,76872.63,82.5,0.03578,4e-05,3.74788]
[1777328533817,41.01,76875.05,82.5,0.03588,4e-05,3.75629]
[1777328538852,41.01,76875.13,82.5,0.03588,4e-05,3.75648]
[1777328546907,41.01,76875.01,82.5,0.03587,4e-05,3.75594]
[1777328554965,41.01,76875.46,82.5,0.03586,4e-05,3.75344]
[1777328558052,41.01,76876.21,82.5,0.03589,4e-05,3.75606]
[1777328559125,41.01,76876.1,82.5,0.03588,4e-05,3.75566]
[1777328565035,41.01,76876.08,82.5,0.03588,4e-05,3.75555]
[1777328570070,41.01,76876.51,82.5,0.0359,4e-05,3.75704]
[1777328576112,41.01,76876.0,82.5,0.03588,4e-05,3.75525]
[1777328578049,41.01,76876.0,82.5,0.03588,4e-05,3.75525]
[1777328580140,41.01,76861.21,82.5,0.03528,4e-05,3.70362]
[1777328585175,41.01,76860.16,82.5,0.03525,4e-05,3.70039]
[1777328590210,41.01,76859.71,82.5,0.03523,4e-05,3.69922]
[1777328596252,41.01,76860.08,82.5,0.03525,4e-05,3.70092]
[1777328601287,41.01,76860.57,82.5,0.03528,4e-05,3.70294]
[1777328606322,41.01,76863.62,82.5,0.0354,4e-05,3.71379]
[1777328614378,41.01,76864.23,82.5,0.03539,4e-05,3.71222]
[1777328619413,41.01,76864.31,82.5,0.0354,4e-05,3.71268]
[1777328624449,41.01,76865.39,82.5,0.03544,4e-05,3.71662]
[1777328630491,41.01,76867.14,82.5,0.03552,4e-05,3.72288]
[1777328635526,41.01,76870.34,82.5,0.03564,4e-05,3.73415]
[1777328637749,41.01,76869.48,82.5,0.03561,4e-05,3.73115]
[1777328643055,41.02,76862.94,82.5,0.03535,4e-05,3.70854]
[1777328643187,41.02,76862.94,82.5,0.03535,4e-05,3.70854]
[1777328643904,41.02,76861.96,82.5,0.03531,4e-05,3.70518]
[1777328649903,41.02,76862.62,82.5,0.03534,4e-05,3.70774]
[1777328656673,41.02,76862.75,82.5,0.03535,4e-05,3.70858]
[1777328661708,41.02,76862.77,82.5,0.03536,4e-05,3.70887]
[1777328667750,41.02,76862.39,82.5,0.03534,4e-05,3.70781]
[1777328672785,41.02,76862.68,82.5,0.03532,4e-05,3.70507]
[1777328677820,41.02,76862.84,82.5,0.03533,4e-05,3.70588]
[1777328683862,41.02,76863.09,82.5,0.03534,4e-05,3.70703]
[1777328688897,41.02,76862.91,82.5,0.03534,4e-05,3.70667]
[1777328694939,41.02,76863.11,82.5,0.03535,4e-05,3.70763]
[1777328699974,41.02,76863.09,82.5,0.03535,4e-05,3.70779]
[1777328705011,41.03,76862.66,82.5,0.03534,4e-05,3.70652]
[1777328710046,41.03,76862.93,82.5,0.03535,4e-05,3.70769]
[1777328716087,41.03,76862.97,82.5,0.03536,4e-05,3.70809]
[1777328721123,41.03,76863.0,82.5,0.03536,4e-05,3.70841]
[1777328726158,41.03,76862.68,82.5,0.03535,4e-05,3.70752]
[1777328728881,41.03,76862.85,82.5,0.03536,4e-05,3.70816]
[1777328734213,41.03,76862.39,82.5,0.03531,4e-05,3.70292]
[1777328741263,41.03,76862.44,82.5,0.03531,4e-05,3.70347]
[1777328746298,41.03,76865.32,82.5,0.03543,4e-05,3.71375]
[1777328751334,41.03,76874.45,82.5,0.0358,4e-05,3.74568]
[1777328752972,41.03,76874.57,82.5,0.0358,4e-05,3.74609]
[1777328758917,41.03,76873.88,82.5,0.03578,4e-05,3.74363]
[1777328765017,41.03,76874.04,82.5,0.03578,4e-05,3.7442]
[1777328770467,41.03,76873.89,82.5,0.03578,4e-05,3.74371]
[1777328775503,41.03,76874.49,82.5,0.0358,4e-05,3.74585]
[1777328780538,41.03,76874.39,82.5,0.0358,4e-05,3.74554]
[1777328785573,41.03,76879.12,82.5,0.03599,4e-05,3.76211]
[1777328790607,41.03,76881.79,82.5,0.0361,4e-05,3.77145]
[1777328798664,41.03,76884.18,82.5,0.03615,4e-05,3.77567]
[1777328808734,41.03,76887.96,82.5,0.0363,4e-05,3.78867]
[1777328819811,41.03,76888.24,82.5,0.03631,4e-05,3.78917]
[1777328826860,41.03,76890.42,82.5,0.03639,4e-05,3.79651]
[1777328831895,41.03,76890.38,82.5,0.03639,4e-05,3.7961]
[1777328836930,41.03,76892.27,82.5,0.03646,4e-05,3.80253]
[1777328839951,41.02,76909.05,82.5,0.03715,4e-05,3.86212]
[1777328844986,41.02,76910.46,82.5,0.0372,4e-05,3.86636]
[1777328850021,41.02,76912.34,82.5,0.03727,4e-05,3.87211]
[1777328855056,41.02,76912.4,82.5,0.03722,4e-05,3.86716]
[1777328861098,41.01,76912.41,82.5,0.0372,4e-05,3.86556]
[1777328866420,41.01,76912.92,82.5,0.03721,4e-05,3.86642]
[1777328872174,41.0,76906.61,82.5,0.03691,4e-05,3.84034]
[1777328877211,40.99,76906.91,82.5,0.03691,4e-05,3.84042]
[1777328878216,40.99,76906.91,82.5,0.03691,4e-05,3.84042]
[1777328880156,40.99,76907.04,82.5,0.03691,4e-05,3.8405]
[1777328880383,40.99,76907.04,82.5,0.03691,4e-05,3.8405]
[1777328880759,40.99,76907.04,82.5,0.03691,4e-05,3.8405]
[1777328882246,40.98,76895.59,82.5,0.03642,4e-05,3.79759]
[1777328887281,40.98,76893.17,82.5,0.03631,4e-05,3.7885]
[1777328892316,40.98,76892.83,82.5,0.03629,4e-05,3.78682]
[1777328897351,40.98,76892.53,82.5,0.03627,4e-05,3.7853]
[1777328902426,40.98,76889.88,82.5,0.03616,4e-05,3.77549]
[1777328907461,40.98,76886.37,82.5,0.03601,4e-05,3.76282]
[1777328912504,40.98,76882.27,82.5,0.03581,4e-05,3.74423]
[1777328917539,40.98,76882.12,82.5,0.0358,4e-05,3.74365]
[1777328922573,40.98,76881.56,82.5,0.03578,4e-05,3.74165]
[1777328928049,40.98,76881.61,82.5,0.03578,4e-05,3.74181]
[1777328933651,40.97,76879.4,82.5,0.03569,4e-05,3.73404]
[1777328938685,40.98,76874.23,82.5,0.03549,4e-05,3.71608]
[1777328943721,40.98,76874.48,82.5,0.0355,4e-05,3.71713]
[1777328950770,40.98,76873.38,82.5,0.03546,4e-05,3.71353]
[1777328955804,40.98,76869.07,82.5,0.03529,4e-05,3.69875]
[1777328960840,40.98,76869.04,82.5,0.03529,4e-05,3.69895]
[1777328961853,40.98,76869.04,82.5,0.03529,4e-05,3.69895]
[1777328961929,40.98,76869.04,82.5,0.03529,4e-05,3.69895]
[1777328961937,40.98,76868.34,82.5,0.03526,4e-05,3.69657]
[1777328963119,40.98,76868.34,82.5,0.03526,4e-05,3.69657]
[1777328963142,40.98,76861.35,82.5,0.03498,4e-05,3.6716]
[1777328966522,40.97,76858.31,82.5,0.03485,4e-05,3.66065]
[1777328966883,40.98,76858.27,82.5,0.03485,4e-05,3.66064]
[1777328970701,40.97,76853.33,82.5,0.03463,4e-05,3.64171]
[1777328970911,40.97,76863.85,82.5,0.03504,4e-05,3.67744]
[1777328975946,40.97,76869.91,82.5,0.03525,4e-05,3.69487]
[1777328979090,40.97,76855.84,82.5,0.0347,4e-05,3.64633]
[1777328979319,40.97,76855.84,82.5,0.0347,4e-05,3.64633]
[1777328979352,40.97,76855.84,82.5,0.0347,4e-05,3.64633]
[1777328979407,40.97,76855.84,82.5,0.0347,4e-05,3.64633]
[1777328979426,40.97,76855.84,82.5,0.0347,4e-05,3.64633]
[1777328979625,40.97,76855.84,82.5,0.0347,4e-05,3.64633]
[1777328979646,40.97,76855.84,82.5,0.0347,4e-05,3.64633]
[1777328979672,40.97,76855.84,82.5,0.0347,4e-05,3.64633]
[1777328980048,40.97,76855.84,82.5,0.0347,4e-05,3.64633]
[1777328980087,40.97,76917.55,82.5,0.0372,4e-05,3.86356]
[1777328980613,40.97,76917.55,82.5,0.0372,4e-05,3.86356]
[1777328980644,40.97,76917.55,82.5,0.0372,4e-05,3.86356]
[1777328980986,40.97,76935.7,82.5,0.03796,4e-05,3.92859]
[1777328986139,40.96,76938.74,82.5,0.03807,4e-05,3.93831]
[1777328991265,40.96,76943.86,82.5,0.03826,4e-05,3.9548]
[1777328992824,40.96,76944.89,82.5,0.0383,4e-05,3.95818]
[1777328992867,40.96,76944.89,82.5,0.0383,4e-05,3.95818]
[1777328993120,40.95,76959.29,82.5,0.03892,4e-05,4.01058]
[1777328995106,40.95,76967.96,82.5,0.03929,4e-05,4.04196]
[1777328995482,40.95,76969.98,82.5,0.03937,4e-05,4.04875]
[1777328997520,40.95,76971.04,82.5,0.03939,4e-05,4.05117]
[1777329000549,40.94,76968.4,82.5,0.03925,4e-05,4.03909]
[1777329001126,40.94,76968.14,82.5,0.03923,4e-05,4.03737]
[1777329005437,40.94,76977.03,82.5,0.03962,4e-05,4.07047]
[1777329008652,40.94,76974.5,82.5,0.03951,4e-05,4.06103]
[1777329009715,40.94,76974.88,82.5,0.03953,4e-05,4.06244]
[1777329016051,40.94,76979.21,82.5,0.03972,4e-05,4.07848]
[1777329020260,40.93,76990.41,82.5,0.04021,4e-05,4.11996]
[1777329025295,40.93,76991.06,82.5,0.04023,4e-05,4.12196]
[1777329030330,40.93,76998.83,82.5,0.04057,4e-05,4.15056]
[1777329035365,40.93,76996.55,82.5,0.04042,4e-05,4.13707]
[1777329040375,40.93,77000.94,82.5,0.04061,4e-05,4.15313]
[1777329045436,40.92,77007.48,82.5,0.04089,5e-05,4.17681]
[1777329050471,40.92,77007.52,82.5,0.04088,5e-05,4.17606]
[1777329055506,40.92,77007.63,82.5,0.04088,5e-05,4.17557]
[1777329057098,40.92,77007.63,82.5,0.04088,5e-05,4.17557]
[1777329060541,40.91,77019.25,82.5,0.04139,5e-05,4.21879]
[1777329065576,40.9,77015.82,82.5,0.04119,5e-05,4.2018]
[1777329067393,40.9,77015.61,82.5,0.04118,5e-05,4.20078]
[1777329067435,40.9,77015.61,82.5,0.04118,5e-05,4.20078]
[1777329067846,40.9,77015.61,82.5,0.04118,5e-05,4.20078]
[1777329069399,40.9,77029.43,82.5,0.0418,5e-05,4.25306]
[1777329070446,40.9,77028.88,82.5,0.04177,5e-05,4.25066]
[1777329075646,40.89,77027.8,82.5,0.0417,5e-05,4.24474]
[1777329080026,40.89,77027.71,82.5,0.04169,5e-05,4.24353]
[1777329081688,40.88,77016.67,82.5,0.04114,5e-05,4.19809]
[1777329085152,40.88,77017.03,82.5,0.04115,5e-05,4.19904]
[1777329091265,40.88,77015.17,82.5,0.04105,5e-05,4.19074]
[1777329093419,40.87,77016.93,82.5,0.04109,5e-05,4.19259]
[1777329097801,40.87,76995.22,82.5,0.04011,4e-05,4.10986]
[1777329101829,40.87,77005.68,82.5,0.04057,4e-05,4.14887]
[1777329103137,40.87,77005.68,82.5,0.04057,4e-05,4.14887]
[1777329108877,40.87,77011.52,82.5,0.04082,5e-05,4.16991]
[1777329113913,40.86,77015.13,82.5,0.04097,5e-05,4.18269]
[1777329118948,40.86,77015.12,82.5,0.04096,5e-05,4.18174]
[1777329123983,40.86,77016.58,82.5,0.04101,5e-05,4.18631]
[1777329129020,40.85,77017.03,82.5,0.04102,5e-05,4.18698]
[1777329134055,40.85,77023.09,82.5,0.04128,5e-05,4.20892]
[1777329139090,40.85,77025.11,82.5,0.04136,5e-05,4.21526]
[1777329145132,40.84,77015.85,82.5,0.04092,5e-05,4.17847]
[1777329150167,40.84,77013.93,82.5,0.04082,5e-05,4.17018]
[1777329157216,40.83,77013.52,82.5,0.04075,5e-05,4.16309]
[1777329162251,40.83,77007.73,82.5,0.04048,4e-05,4.14041]
[1777329167285,40.83,77005.15,82.5,0.04035,4e-05,4.13004]
[1777329173328,40.83,77004.95,82.5,0.04034,4e-05,4.12858]
[1777329178054,40.83,77004.89,82.5,0.04033,4e-05,4.12788]
[1777329181614,40.82,77004.94,82.5,0.04033,4e-05,4.12771]
[1777329183207,40.82,77009.84,82.5,0.04054,4e-05,4.14595]
[1777329187653,40.82,77009.48,82.5,0.04052,4e-05,4.14384]
[1777329193468,40.82,77007.7,82.5,0.04043,4e-05,4.13616]
[1777329198503,40.82,76999.75,82.5,0.04007,4e-05,4.10569]
[1777329203538,40.82,76999.83,82.5,0.04006,4e-05,4.10564]
[1777329208573,40.81,77000.08,82.5,0.04007,4e-05,4.10623]
[1777329211594,40.81,76988.63,82.5,0.03953,4e-05,4.05911]
[1777329216629,40.81,76988.31,82.5,0.03951,4e-05,4.05792]
[1777329221663,40.81,76988.53,82.5,0.03952,4e-05,4.05871]
[1777329226202,40.81,76987.48,82.5,0.03947,4e-05,4.05476]
[1777329228062,40.81,76987.36,82.5,0.03947,4e-05,4.0543]
[1777329228202,40.81,76987.36,82.5,0.03947,4e-05,4.0543]
[1777329236769,40.81,76988.51,82.5,0.03952,4e-05,4.0584]
[1777329241804,40.81,76988.01,82.5,0.03949,4e-05,4.05646]
[1777329246839,40.81,76991.06,82.5,0.03963,4e-05,4.06775]
[1777329251873,40.81,76995.49,82.5,0.03982,4e-05,4.08407]
[1777329256908,40.81,76996.75,82.5,0.03987,4e-05,4.08852]
[1777329260936,40.81,77007.41,82.5,0.04034,4e-05,4.12825]
[1777329265972,40.81,77006.83,82.5,0.04031,4e-05,4.12548]
[1777329271007,40.81,77008.79,82.5,0.04035,4e-05,4.12806]
[1777329274033,40.81,76995.79,82.5,0.03977,4e-05,4.07891]
[1777329276047,40.8,76982.98,82.5,0.03921,4e-05,4.03115]
[1777329281377,40.81,76986.21,82.5,0.03935,4e-05,4.04323]
[1777329286161,40.81,76982.6,82.5,0.03919,4e-05,4.02992]
[1777329292454,40.81,76979.43,82.5,0.03906,4e-05,4.01836]
[1777329292683,40.81,76980.17,82.5,0.03909,4e-05,4.02115]
[1777329293166,40.81,76958.84,82.5,0.03817,4e-05,3.94273]
[1777329296453,40.81,76953.16,82.5,0.03793,4e-05,3.92239]
[1777329301536,40.81,76952.67,82.5,0.03792,4e-05,3.92159]
[1777329307110,40.81,76955.68,82.5,0.03806,4e-05,3.93361]
[1777329312654,40.82,76953.1,82.5,0.03797,4e-05,3.92535]
[1777329313234,40.82,76953.1,82.5,0.03797,4e-05,3.92535]
[1777329314704,40.82,76953.14,82.5,0.03797,4e-05,3.9259]
[1777329316589,40.82,76957.23,82.5,0.03815,4e-05,3.94122]
[1777329317339,40.82,76958.63,82.5,0.03821,4e-05,3.94651]
[1777329320759,40.82,76959.06,82.5,0.03822,4e-05,3.94696]
[1777329326401,40.81,76961.75,82.5,0.03831,4e-05,3.95456]
[1777329331436,40.8,76961.54,82.5,0.03824,4e-05,3.94781]
[1777329335554,40.8,76960.49,82.5,0.03818,4e-05,3.94291]
[1777329336470,40.8,76958.53,82.5,0.03809,4e-05,3.93506]
[1777329338957,40.8,76958.3,82.5,0.03809,4e-05,3.93467]
[1777329343089,40.8,76958.48,82.5,0.0381,4e-05,3.93623]
[1777329345099,40.8,76956.88,82.5,0.03804,4e-05,3.93084]
[1777329348328,40.81,76956.38,82.5,0.03803,4e-05,3.92972]
[1777329350141,40.81,76956.3,82.5,0.03803,4e-05,3.93012]
[1777329356611,40.81,76956.28,82.5,0.03805,4e-05,3.93165]
[1777329361646,40.82,76960.48,82.5,0.03824,4e-05,3.94808]
[1777329366681,40.82,76959.07,82.5,0.03819,4e-05,3.94392]
[1777329372429,40.82,76959.21,82.5,0.03821,4e-05,3.94524]
[1777329372514,40.82,76959.21,82.5,0.03821,4e-05,3.94524]
[1777329377762,40.83,76965.35,82.5,0.03849,4e-05,3.9691]
[1777329382797,40.83,76965.9,82.5,0.03852,4e-05,3.97183]
[1777329387831,40.83,76967.56,82.5,0.0386,4e-05,3.97854]
[1777329393087,40.83,76963.65,82.5,0.0384,4e-05,3.9605]
[1777329393189,40.83,76963.1,82.5,0.03838,4e-05,3.9586]
[1777329398909,40.83,76964.78,82.5,0.03842,4e-05,3.96217]
[1777329403926,40.82,76968.97,82.5,0.03858,4e-05,3.97571]
[1777329408979,40.81,76968.98,82.5,0.03854,4e-05,3.97285]
[1777329414014,40.8,76969.74,82.5,0.03855,4e-05,3.97321]
[1777329419049,40.79,76978.05,82.5,0.03888,4e-05,4.00124]
[1777329424084,40.79,76978.62,82.5,0.03887,4e-05,4.00065]
[1777329429119,40.78,76979.67,82.5,0.03888,4e-05,4.00185]
[1777329431434,40.78,76979.67,82.5,0.03888,4e-05,4.00185]
[1777329431486,40.77,76978.47,82.5,0.03882,4e-05,3.99635]
[1777329436420,40.77,76976.35,82.5,0.03873,4e-05,3.98863]
[1777329441597,40.77,76977.71,82.5,0.03879,4e-05,3.99381]
[1777329447245,40.77,76978.17,82.5,0.03881,4e-05,3.99568]
[1777329452280,40.78,76972.11,82.5,0.03851,4e-05,3.96938]
[1777329453179,40.78,76972.11,82.5,0.03851,4e-05,3.96938]
[1777329453287,40.78,76966.7,82.5,0.03828,4e-05,3.9496]
[1777329458323,40.77,76964.55,82.5,0.03816,4e-05,3.93953]
[1777329463360,40.76,76967.45,82.5,0.03826,4e-05,3.94796]
[1777329468395,40.75,76968.66,82.5,0.03829,4e-05,3.9501]
[1777329469314,40.75,76968.66,82.5,0.03829,4e-05,3.9501]
[1777329471175,40.75,76971.82,82.5,0.03841,4e-05,3.96077]
[1777329471471,40.75,76971.82,82.5,0.03841,4e-05,3.96077]
[1777329478248,40.74,76976.13,82.5,0.03856,4e-05,3.97314]
[1777329478841,40.74,76976.26,82.5,0.03855,4e-05,3.97312]
[1777329479472,40.74,76976.32,82.5,0.03855,4e-05,3.97284]
[1777329484507,40.74,76976.68,82.5,0.03857,4e-05,3.9744]
[1777329487272,40.74,76976.4,82.5,0.03856,4e-05,3.97345]
[1777329487528,40.74,76972.24,82.5,0.03838,4e-05,3.95821]
[1777329489887,40.73,76969.52,82.5,0.03825,4e-05,3.94729]
[1777329490549,40.73,76970.05,82.5,0.03827,4e-05,3.94877]
[1777329491525,40.73,76970.05,82.5,0.03827,4e-05,3.94877]
[1777329491556,40.73,76969.46,82.5,0.03824,4e-05,3.94669]
[1777329492250,40.73,76969.46,82.5,0.03824,4e-05,3.94669]
[1777329492563,40.73,76970.08,82.5,0.03827,4e-05,3.94851]
[1777329493952,40.73,76970.4,82.5,0.03828,4e-05,3.94977]
[1777329494577,40.73,76970.55,82.5,0.03829,4e-05,3.95041]
[1777329495590,40.73,76970.55,82.5,0.03829,4e-05,3.95041]
[1777329495692,40.73,76970.53,82.5,0.03828,4e-05,3.94987]
[1777329497993,40.73,76970.25,82.5,0.03827,4e-05,3.94846]
[1777329498095,40.73,76970.25,82.5,0.03827,4e-05,3.94855]
[1777329498896,40.73,76970.25,82.5,0.03827,4e-05,3.94855]
[1777329499507,40.73,76970.25,82.5,0.03827,4e-05,3.94855]
[1777329507802,40.72,76968.35,82.5,0.03814,4e-05,3.93749]
[1777329514717,40.71,76968.1,82.5,0.03805,4e-05,3.92935]
[1777329519753,40.7,76966.73,82.5,0.03796,4e-05,3.92174]
[1777329524788,40.69,76961.98,82.5,0.03774,4e-05,3.90245]
[1777329530663,40.69,76967.23,82.5,0.03794,4e-05,3.92013]
[1777329535865,40.68,76970.69,82.5,0.03806,4e-05,3.93002]
[1777329540900,40.67,76970.88,82.5,0.03804,4e-05,3.92867]
[1777329545935,40.66,76970.93,82.5,0.03802,4e-05,3.9268]
[1777329550970,40.66,76968.0,82.5,0.03787,4e-05,3.91405]
[1777329556008,40.65,76964.85,82.5,0.03771,4e-05,3.90065]
[1777329557279,40.65,76964.85,82.5,0.03771,4e-05,3.90065]
[1777329557380,40.65,76964.5,82.5,0.03769,4e-05,3.899]
[1777329563220,40.65,76964.79,82.5,0.03772,4e-05,3.9009]
[1777329567001,40.65,76964.81,82.5,0.03772,4e-05,3.9013]
[1777329572520,40.66,76962.97,82.5,0.03765,4e-05,3.89557]
[1777329578161,40.66,76965.73,82.5,0.03775,4e-05,3.90283]
[1777329583196,40.66,76965.64,82.5,0.03775,4e-05,3.90324]
[1777329585769,40.66,76965.64,82.5,0.03775,4e-05,3.90324]
[1777329591574,40.67,76965.47,82.5,0.03776,4e-05,3.90363]
[1777329600315,40.67,76959.42,82.5,0.03752,4e-05,3.88305]
[1777329605350,40.68,76958.93,82.5,0.03751,4e-05,3.88223]
[1777329610385,40.68,76959.19,82.5,0.03753,4e-05,3.88426]
[1777329615420,40.68,76959.1,82.5,0.03754,4e-05,3.88509]
[1777329620456,40.69,76958.68,82.5,0.03754,4e-05,3.8848]
[1777329625491,40.69,76958.92,82.5,0.03757,4e-05,3.88696]
[1777329630527,40.7,76958.55,82.5,0.03757,4e-05,3.88695]
[1777329635562,40.7,76959.07,82.5,0.03757,4e-05,3.88613]
[1777329640597,40.7,76958.78,82.5,0.03757,4e-05,3.8865]
[1777329653050,40.71,76958.8,82.5,0.03758,4e-05,3.88743]
[1777329661810,40.72,76958.59,82.5,0.03764,4e-05,3.89192]
[1777329666845,40.73,76959.22,82.5,0.03768,4e-05,3.89568]
[1777329667733,40.73,76959.22,82.5,0.03768,4e-05,3.89568]
[1777329674901,40.74,76959.41,82.5,0.03772,4e-05,3.89868]
[1777329682638,40.74,76959.59,82.5,0.03773,4e-05,3.9002]
[1777329694034,40.76,76959.74,82.5,0.03776,4e-05,3.90152]
[1777329699243,40.76,76959.74,82.5,0.03776,4e-05,3.90152]
[1777329705110,40.77,76965.93,82.5,0.03806,4e-05,3.92725]
[1777329710147,40.77,76974.12,82.5,0.03843,4e-05,3.95824]
[1777329711443,40.77,76974.12,82.5,0.03843,4e-05,3.95824]
[1777329717196,40.77,76977.28,82.5,0.03858,4e-05,3.97096]
[1777329722102,40.77,76978.15,82.5,0.03862,4e-05,3.97465]
[1777329728272,40.78,76979.39,82.5,0.03868,4e-05,3.97994]
[1777329733254,40.78,76983.6,82.5,0.03887,4e-05,3.99579]
[1777329734675,40.78,76983.6,82.5,0.03887,4e-05,3.99585]
[1777329738380,40.78,76983.98,82.5,0.03889,4e-05,3.99748]
[1777329744385,40.78,76982.56,82.5,0.03883,4e-05,3.99252]
[1777329749420,40.78,76978.87,82.5,0.03867,4e-05,3.97923]
[1777329755462,40.78,76978.57,82.5,0.03863,4e-05,3.97453]
[1777329760496,40.78,76978.53,82.5,0.03863,4e-05,3.97492]
[1777329765532,40.79,76981.45,82.5,0.03877,4e-05,3.98626]
[1777329770567,40.79,76987.69,82.5,0.03904,4e-05,4.00967]
[1777329775601,40.79,76991.14,82.5,0.0392,4e-05,4.02265]
[1777329780637,40.79,76992.01,82.5,0.03924,4e-05,4.026]
[1777329785672,40.79,76996.88,82.5,0.03945,4e-05,4.04414]
[1777329788050,40.79,76997.32,82.5,0.03947,4e-05,4.04576]
[1777329788156,40.79,76996.72,82.5,0.03944,4e-05,4.04352]
[1777329794735,40.79,76996.51,82.5,0.03943,4e-05,4.04271]
[1777329799770,40.79,76995.56,82.5,0.03939,4e-05,4.03929]
[1777329804805,40.79,76996.09,82.5,0.03942,4e-05,4.04142]
[1777329809845,40.79,77002.01,82.5,0.03968,4e-05,4.06365]
[1777329814882,40.79,77003.65,82.5,0.03972,4e-05,4.06561]
[1777329819916,40.79,77004.92,82.5,0.03977,4e-05,4.07037]
[1777329824951,40.79,77008.75,82.5,0.03994,4e-05,4.08464]
[1777329829987,40.79,77009.98,82.5,0.04,4e-05,4.08915]
[1777329833047,40.79,77010.55,82.5,0.04002,4e-05,4.09124]
[1777329837158,40.79,77010.0,82.5,0.03999,4e-05,4.08905]
[1777329843139,40.79,77011.87,82.5,0.04008,4e-05,4.09592]
[1777329845340,40.79,77011.44,82.5,0.04006,4e-05,4.09428]
[1777329845773,40.79,77011.44,82.5,0.04006,4e-05,4.09428]
[1777329847424,40.79,77018.37,82.5,0.04037,4e-05,4.1203]
[1777329853210,40.79,77012.0,82.5,0.04008,4e-05,4.09605]
[1777329858245,40.79,77012.37,82.5,0.04009,4e-05,4.09726]
[1777329865294,40.79,77010.92,82.5,0.04002,4e-05,4.09153]
[1777329869021,40.78,77008.66,82.5,0.03992,4e-05,4.083]
[1777329874359,40.78,77008.97,82.5,0.0399,4e-05,4.07982]
[1777329879946,40.78,77009.22,82.5,0.03991,4e-05,4.08069]
[1777329881032,40.78,77009.22,82.5,0.03991,4e-05,4.08068]
[1777329886441,40.78,77009.25,82.5,0.03991,4e-05,4.08067]
[1777329891476,40.78,77005.09,82.5,0.03972,4e-05,4.065]
[1777329897023,40.78,77003.24,82.5,0.03964,4e-05,4.05815]
[1777329902553,40.78,77000.37,82.5,0.03952,4e-05,4.04768]
[1777329904567,40.78,77011.48,82.5,0.04001,4e-05,4.08935]
[1777329909019,40.78,77014.83,82.5,0.04016,4e-05,4.10187]
[1777329914637,40.78,77018.26,82.5,0.04031,4e-05,4.11449]
[1777329919677,40.78,77037.38,82.5,0.04117,5e-05,4.18659]
[1777329921018,40.78,77037.38,82.5,0.04117,5e-05,4.18659]
[1777329923768,40.78,77040.49,82.5,0.0413,5e-05,4.19789]
[1777329928018,40.78,77039.17,82.5,0.04123,5e-05,4.19206]
[1777329929797,40.78,77041.2,82.5,0.04132,5e-05,4.19941]
[1777329935956,40.77,77039.54,82.5,0.0412,5e-05,4.18796]
[1777329936292,40.77,77039.54,82.5,0.04119,5e-05,4.18737]
[1777329936317,40.77,77039.54,82.5,0.04119,5e-05,4.18737]
[1777329941835,40.75,77047.03,82.5,0.04144,5e-05,4.2082]
[1777329946870,40.74,77047.25,82.5,0.04143,5e-05,4.20788]
[1777329951905,40.74,77040.38,82.5,0.04111,5e-05,4.18057]
[1777329956940,40.74,77031.43,82.5,0.04069,5e-05,4.14574]
[1777329961974,40.74,77032.01,82.5,0.04071,5e-05,4.1473]
[1777329967022,40.73,77038.07,82.5,0.04097,5e-05,4.16954]
[1777329973064,40.73,77036.9,82.5,0.04091,5e-05,4.16406]
[1777329978099,40.73,77042.64,82.5,0.04116,5e-05,4.18507]
[1777329983134,40.71,77046.3,82.5,0.04127,5e-05,4.1944]
[1777329990183,40.71,77047.29,82.5,0.0413,5e-05,4.19666]
[1777329995217,40.7,77050.31,82.5,0.04136,5e-05,4.20083]
[1777330000254,40.69,77049.01,82.5,0.04126,5e-05,4.19257]
[1777330005531,40.68,77044.77,82.5,0.04105,5e-05,4.17555]
[1777330011331,40.68,77042.81,82.5,0.04095,5e-05,4.16688]
[1777330016366,40.68,77044.94,82.5,0.04104,5e-05,4.17415]
[1777330021401,40.68,77046.19,82.5,0.04108,5e-05,4.17799]
[1777330026436,40.67,77047.4,82.5,0.04113,5e-05,4.18164]
[1777330031472,40.66,77048.87,82.5,0.04116,5e-05,4.18411]
[1777330036506,40.66,77049.41,82.5,0.04117,5e-05,4.1852]
[1777330041542,40.66,77052.52,82.5,0.0413,5e-05,4.19612]
[1777330046578,40.65,77051.39,82.5,0.04123,5e-05,4.19077]
[1777330051612,40.65,77051.3,82.5,0.04118,5e-05,4.18516]
[1777330056648,40.65,77052.72,82.5,0.04123,5e-05,4.18964]
[1777330061683,40.64,77054.66,82.5,0.04131,5e-05,4.19605]
[1777330066718,40.64,77054.23,82.5,0.04128,5e-05,4.19342]
[1777330071753,40.64,77054.39,82.5,0.04127,5e-05,4.19305]
[1777330076788,40.63,77053.88,82.5,0.04124,5e-05,4.19014]
[1777330081822,40.63,77055.08,82.5,0.04128,5e-05,4.19378]
[1777330086857,40.63,77054.66,82.5,0.04125,5e-05,4.1912]
[1777330091899,40.63,77050.61,82.5,0.04105,5e-05,4.17483]
[1777330096934,40.62,77050.62,82.5,0.04104,5e-05,4.17407]
[1777330101969,40.62,77050.12,82.5,0.04101,5e-05,4.17136]
[1777330107003,40.62,77053.67,82.5,0.04116,5e-05,4.18409]
[1777330112041,40.61,77051.73,82.5,0.04103,5e-05,4.17151]
[1777330117076,40.61,77054.05,82.5,0.04112,5e-05,4.1796]
[1777330122112,40.61,77050.33,82.5,0.04094,5e-05,4.16457]
[1777330128154,40.61,77050.08,82.5,0.04092,5e-05,4.16277]
[1777330133189,40.6,77050.41,82.5,0.04093,5e-05,4.16331]
[1777330138225,40.6,77053.5,82.5,0.04106,5e-05,4.17439]
[1777330143260,40.6,77054.94,82.5,0.04112,5e-05,4.17907]
[1777330148295,40.6,77054.51,82.5,0.04109,5e-05,4.1766]
[1777330153331,40.59,77054.36,82.5,0.04107,5e-05,4.17521]
[1777330158366,40.59,77053.05,82.5,0.041,5e-05,4.1694]
[1777330163401,40.59,77048.07,82.5,0.04076,5e-05,4.14966]
[1777330168436,40.59,77047.86,82.5,0.04075,5e-05,4.14826]
[1777330173471,40.59,77052.44,82.5,0.04091,5e-05,4.16077]
[1777330179460,40.58,77059.52,82.5,0.04122,5e-05,4.187]
[1777330184549,40.58,77060.06,82.5,0.04123,5e-05,4.18797]
[1777330189584,40.58,77061.59,82.5,0.04129,5e-05,4.1929]
[1777330194619,40.57,77063.97,82.5,0.04139,5e-05,4.20102]
[1777330199654,40.56,77064.2,82.5,0.04136,5e-05,4.19885]
[1777330204691,40.56,77059.53,82.5,0.04114,5e-05,4.17991]
[1777330209726,40.56,77059.68,82.5,0.04113,5e-05,4.17959]
[1777330214761,40.55,77053.65,82.5,0.04084,5e-05,4.15564]
[1777330215642,40.55,77053.65,82.5,0.04084,5e-05,4.15564]
[1777330220803,40.55,77049.06,82.5,0.04063,5e-05,4.13739]
[1777330224772,40.55,77047.25,82.5,0.04054,5e-05,4.13016]
[1777330226966,40.55,77034.8,82.5,0.03998,4e-05,4.08286]
[1777330233171,40.55,77033.5,82.5,0.03988,4e-05,4.07361]
[1777330239684,40.55,77038.09,82.5,0.04008,4e-05,4.09074]
[1777330245986,40.55,77041.8,82.5,0.04024,5e-05,4.10435]
[1777330251021,40.55,77041.97,82.5,0.04025,5e-05,4.10465]
[1777330256056,40.55,77045.48,82.5,0.0404,5e-05,4.11762]
[1777330261092,40.54,77045.05,82.5,0.04038,5e-05,4.11552]
[1777330266127,40.54,77045.69,82.5,0.0404,5e-05,4.11757]
[1777330271161,40.54,77046.14,82.5,0.04042,5e-05,4.11889]
[1777330276197,40.54,77045.59,82.5,0.04039,5e-05,4.11642]
[1777330281232,40.54,77045.56,82.5,0.04038,5e-05,4.11592]
[1777330286269,40.54,77040.21,82.5,0.04014,4e-05,4.09539]
[1777330291304,40.54,77040.81,82.5,0.04012,4e-05,4.09326]
[1777330296339,40.54,77041.24,82.5,0.04014,4e-05,4.09474]
[1777330301374,40.54,77041.82,82.5,0.04017,5e-05,4.09682]
[1777330306409,40.54,77041.63,82.5,0.04016,5e-05,4.09602]
[1777330311444,40.54,77041.5,82.5,0.04015,5e-05,4.09545]
[1777330316479,40.54,77041.76,82.5,0.04016,5e-05,4.09639]
[1777330319500,40.54,77028.7,82.5,0.03958,4e-05,4.04716]
[1777330320022,40.54,77028.7,82.5,0.03958,4e-05,4.04716]
[1777330320533,40.54,77028.7,82.5,0.03958,4e-05,4.04716]
[1777330321841,40.54,77022.01,82.5,0.03928,4e-05,4.02222]
[1777330329525,40.54,77021.77,82.5,0.03928,4e-05,4.02187]
[1777330337065,40.54,77021.77,82.5,0.03928,4e-05,4.02221]
[1777330339596,40.54,77022.28,82.5,0.03932,4e-05,4.02517]
[1777330340029,40.54,77022.24,82.5,0.03932,4e-05,4.02514]
[1777330340064,40.54,77021.86,82.5,0.0393,4e-05,4.02384]
[1777330341026,40.54,77021.86,82.5,0.0393,4e-05,4.02384]
[1777330341121,40.54,77020.22,82.5,0.03922,4e-05,4.01729]
[1777330341654,40.54,77031.62,82.5,0.03973,4e-05,4.06014]
[1777330346114,40.54,77038.87,82.5,0.04006,4e-05,4.08756]
[1777330349626,40.54,77040.7,82.5,0.04014,4e-05,4.09451]
[1777330358773,40.54,77044.31,82.5,0.04026,5e-05,4.10379]
[1777330363808,40.54,77046.09,82.5,0.04034,5e-05,4.11037]
[1777330368278,40.54,77047.81,82.5,0.04042,5e-05,4.11675]
[1777330370476,40.54,77047.99,82.5,0.04042,5e-05,4.11733]
[1777330372832,40.54,77048.13,82.5,0.04043,5e-05,4.1177]
[1777330378913,40.54,77047.79,82.5,0.04041,5e-05,4.11604]
[1777330383948,40.54,77049.75,82.5,0.04049,5e-05,4.1232]
[1777330388983,40.54,77049.86,82.5,0.04049,5e-05,4.12332]
[1777330394019,40.54,77057.01,82.5,0.04081,5e-05,4.15018]
[1777330399053,40.54,77056.08,82.5,0.04077,5e-05,4.14613]
[1777330406743,40.53,77056.44,82.5,0.04078,5e-05,4.1472]
[1777330412145,40.53,77056.74,82.5,0.04074,5e-05,4.14301]
[1777330417180,40.53,77063.05,82.5,0.04102,5e-05,4.16654]
[1777330422215,40.53,77066.69,82.5,0.04118,5e-05,4.17966]
[1777330427249,40.52,77070.47,82.5,0.04134,5e-05,4.19327]
[1777330432285,40.52,77071.14,82.5,0.04136,5e-05,4.19485]
[1777330437320,40.52,77071.42,82.5,0.04136,5e-05,4.19494]
[1777330444369,40.51,77071.38,82.5,0.04134,5e-05,4.19343]
[1777330449404,40.51,77071.59,82.5,0.04134,5e-05,4.19328]
[1777330454439,40.51,77071.0,82.5,0.0413,5e-05,4.19007]
[1777330459474,40.5,77071.75,82.5,0.04133,5e-05,4.19203]
[1777330464509,40.5,77070.79,82.5,0.04127,5e-05,4.18742]
[1777330469544,40.5,77071.24,82.5,0.04128,5e-05,4.18824]
[1777330474579,40.5,77071.0,82.5,0.04122,5e-05,4.18215]
[1777330481628,40.49,77071.23,82.5,0.04121,5e-05,4.18183]
[1777330488924,40.49,77070.95,82.5,0.04119,5e-05,4.18007]
[1777330494719,40.48,77072.15,82.5,0.04123,5e-05,4.18315]
[1777330499754,40.48,77072.84,82.5,0.04125,5e-05,4.1849]
[1777330504793,40.48,77069.82,82.5,0.0411,5e-05,4.17226]
[1777330509830,40.48,77069.86,82.5,0.04109,5e-05,4.17166]
[1777330515872,40.47,77070.21,82.5,0.0411,5e-05,4.17213]
[1777330517729,40.47,77070.21,82.5,0.0411,5e-05,4.17213]
[1777330526476,40.47,77066.29,82.5,0.0409,5e-05,4.15586]
[1777330531983,40.47,77065.28,82.5,0.04081,5e-05,4.14693]
[1777330538745,40.47,77065.19,82.5,0.0408,5e-05,4.14621]
[1777330538754,40.47,77065.19,82.5,0.0408,5e-05,4.14621]
[1777330538851,40.47,77065.25,82.5,0.0408,5e-05,4.14626]
[1777330539518,40.47,77065.25,82.5,0.0408,5e-05,4.14626]
[1777330545078,40.46,77065.57,82.5,0.04081,5e-05,4.14691]
[1777330547591,40.46,77065.57,82.5,0.04081,5e-05,4.14691]
[1777330553134,40.46,77065.52,82.5,0.0408,5e-05,4.1461]
[1777330557162,40.46,77076.64,82.5,0.0413,5e-05,4.18841]
[1777330562197,40.46,77068.95,82.5,0.04094,5e-05,4.15826]
[1777330566368,40.46,77067.78,82.5,0.04089,5e-05,4.1535]
[1777330572267,40.46,77064.04,82.5,0.04071,5e-05,4.13868]
[1777330577302,40.45,77058.77,82.5,0.04046,5e-05,4.11826]
[1777330582338,40.45,77058.32,82.5,0.04044,5e-05,4.11637]
[1777330584668,40.45,77058.18,82.5,0.04044,5e-05,4.1158]
[1777330585636,40.45,77058.35,82.5,0.04044,5e-05,4.11642]
[1777330585732,40.45,77058.35,82.5,0.04044,5e-05,4.11638]
[1777330586769,40.45,77058.35,82.5,0.04044,5e-05,4.11638]
[1777330588485,40.45,77063.22,82.5,0.04065,5e-05,4.13376]
[1777330591525,40.41,77063.72,82.5,0.04052,5e-05,4.12294]
[1777330597443,40.4,77067.06,82.5,0.04058,5e-05,4.12724]
[1777330601526,40.39,77066.34,82.5,0.04053,5e-05,4.12269]
[1777330607522,40.38,77067.41,82.5,0.04053,5e-05,4.12315]
[1777330613555,40.37,77061.49,82.5,0.04021,5e-05,4.09647]
[1777330618590,40.36,77062.36,82.5,0.04022,5e-05,4.09697]
[1777330624632,40.35,77061.89,82.5,0.04016,5e-05,4.09189]
[1777330629668,40.34,77062.88,82.5,0.04017,5e-05,4.09295]
[1777330634702,40.33,77061.35,82.5,0.04007,5e-05,4.08446]
[1777330639738,40.32,77065.26,82.5,0.04021,5e-05,4.09675]
[1777330644773,40.31,77063.15,82.5,0.04009,5e-05,4.08609]
[1777330649808,40.3,77064.19,82.5,0.0401,5e-05,4.08748]
[1777330654843,40.3,77065.32,82.5,0.04008,5e-05,4.08499]
[1777330659878,40.29,77066.46,82.5,0.0401,5e-05,4.08678]
[1777330664912,40.28,77066.74,82.5,0.04009,5e-05,4.08528]
[1777330669523,40.27,77072.9,82.5,0.04034,5e-05,4.10665]
[1777330677124,40.27,77073.2,82.5,0.04032,5e-05,4.105]
[1777330683302,40.25,77074.4,82.5,0.04031,5e-05,4.10452]
[1777330689518,40.24,77070.87,82.5,0.04011,5e-05,4.08769]
[1777330695123,40.23,77067.91,82.5,0.03993,5e-05,4.07271]
[1777330697518,40.22,77068.4,82.5,0.03995,5e-05,4.07404]
[1777330701522,40.22,77068.1,82.5,0.03991,5e-05,4.07078]
[1777330707206,40.21,77072.17,82.5,0.04005,5e-05,4.08252]
[1777330712242,40.2,77072.83,82.5,0.04001,5e-05,4.07802]
[1777330717277,40.19,77072.92,82.5,0.03998,5e-05,4.07567]
[1777330722312,40.18,77073.18,82.5,0.03996,5e-05,4.07402]
[1777330727346,40.17,77072.18,82.5,0.03988,5e-05,4.06764]
[1777330732382,40.16,77072.72,82.5,0.03988,5e-05,4.06717]
[1777330737416,40.16,77072.63,82.5,0.03984,5e-05,4.06432]
[1777330739771,40.15,77072.85,82.5,0.03985,5e-05,4.06467]
[1777330743551,40.15,77072.98,82.5,0.03983,5e-05,4.06319]
[1777330743652,40.15,77072.54,82.5,0.0398,5e-05,4.06103]
[1777330744988,40.15,77072.54,82.5,0.0398,5e-05,4.06103]
[1777330745089,40.15,77072.86,82.5,0.03982,5e-05,4.06239]
[1777330748775,40.14,77068.91,82.5,0.03963,5e-05,4.04644]
[1777330754536,40.13,77068.47,82.5,0.03957,4e-05,4.0416]
[1777330759806,40.13,77068.25,82.5,0.03954,4e-05,4.03898]
[1777330766620,40.12,77068.34,82.5,0.0395,4e-05,4.03578]
[1777330768634,40.11,77057.11,82.5,0.03899,4e-05,3.99253]
[1777330773669,40.11,77055.77,82.5,0.03887,4e-05,3.98153]
[1777330776133,40.11,77056.38,82.5,0.03889,4e-05,3.98346]
[1777330776690,40.11,77056.52,82.5,0.03889,4e-05,3.98328]
[1777330781726,40.11,77056.46,82.5,0.0389,4e-05,3.98405]
[1777330784351,40.11,77056.39,82.5,0.0389,4e-05,3.98418]
[1777330784747,40.11,77056.47,82.5,0.03891,4e-05,3.98468]
[1777330785523,40.11,77056.47,82.5,0.03891,4e-05,3.98468]
[1777330788772,40.11,77057.06,82.5,0.03892,4e-05,3.98582]
[1777330794818,40.1,77056.16,82.5,0.03885,4e-05,3.97991]
[1777330799853,40.09,77066.19,82.5,0.03927,4e-05,4.01574]
[1777330800974,40.09,77066.19,82.5,0.03927,4e-05,4.01574]
[1777330801007,40.09,77054.49,82.5,0.03875,4e-05,3.9713]
[1777330801877,40.09,77034.79,82.5,0.03788,4e-05,3.89757]
[1777330802452,40.09,77034.79,82.5,0.03788,4e-05,3.89757]
[1777330804926,40.09,77046.15,82.5,0.03837,4e-05,3.93933]
[1777330807628,40.09,77045.79,82.5,0.03834,4e-05,3.93718]
[1777330808394,40.09,77046.15,82.5,0.03836,4e-05,3.93825]
[1777330812954,40.08,77061.33,82.5,0.03901,4e-05,3.99359]
[1777330814027,40.08,77061.33,82.5,0.03901,4e-05,3.99359]
[1777330814616,40.08,77066.24,82.5,0.03923,4e-05,4.01176]
[1777330817319,40.08,77070.34,82.5,0.0394,4e-05,4.02612]
[1777330823027,40.07,77072.41,82.5,0.03946,4e-05,4.03148]
[1777330828062,40.06,77073.53,82.5,0.03948,4e-05,4.0336]
[1777330834655,40.06,77073.53,82.5,0.03943,4e-05,4.0281]
[1777330840696,40.05,77073.19,82.5,0.03937,4e-05,4.02298]
[1777330846022,40.04,77073.29,82.5,0.03937,4e-05,4.02293]
[1777330852234,40.03,77074.45,82.5,0.03936,4e-05,4.02223]
[1777330858278,40.02,77075.75,82.5,0.03939,4e-05,4.02457]
[1777330863313,40.01,77083.19,82.5,0.03969,5e-05,4.05064]
[1777330865340,40.01,77084.66,82.5,0.03976,5e-05,4.05577]
[1777330871368,40.0,77085.11,82.5,0.03974,5e-05,4.05415]
[1777330877006,39.99,77084.28,82.5,0.03968,5e-05,4.04912]
[1777330880028,39.99,77088.84,82.5,0.03987,5e-05,4.06512]
[1777330884033,39.98,77088.62,82.5,0.03983,5e-05,4.06238]
[1777330885962,39.98,77087.98,82.5,0.03979,5e-05,4.05902]
[1777330891510,39.97,77077.5,82.5,0.03925,4e-05,4.012]
[1777330896545,39.97,77077.25,82.5,0.03921,4e-05,4.00927]
[1777330898660,39.97,77077.23,82.5,0.03921,4e-05,4.00884]
[1777330904601,39.96,77077.02,82.5,0.03917,4e-05,4.0056]
[1777330909614,39.95,77075.66,82.5,0.03909,4e-05,3.9991]
[1777330914671,39.95,77075.68,82.5,0.03907,4e-05,3.9972]
[1777330919706,39.94,77078.69,82.5,0.03918,4e-05,4.0069]
[1777330924741,39.94,77079.06,82.5,0.03918,4e-05,4.00661]
[1777330929776,39.93,77074.43,82.5,0.03895,4e-05,3.98748]
[1777330934811,39.93,77072.29,82.5,0.03884,4e-05,3.97787]
[1777330941860,39.92,77070.8,82.5,0.03875,4e-05,3.97028]
[1777330945991,39.92,77062.9,82.5,0.03839,4e-05,3.93977]
[1777330946110,39.92,77062.9,82.5,0.03839,4e-05,3.93977]
[1777330946203,39.92,77056.62,82.5,0.03811,4e-05,3.91606]
[1777330947538,39.91,77053.49,82.5,0.03796,4e-05,3.9035]
[1777330947769,39.91,77053.49,82.5,0.03796,4e-05,3.9035]
[1777330947901,39.91,77052.38,82.5,0.0379,4e-05,3.89841]
[1777330948769,39.91,77052.38,82.5,0.0379,4e-05,3.89841]
[1777330948924,39.91,77052.38,82.5,0.0379,4e-05,3.89841]
[1777330948934,39.91,77052.38,82.5,0.0379,4e-05,3.89841]
[1777330948938,39.91,77052.38,82.5,0.0379,4e-05,3.89841]
[1777330948978,39.91,77050.22,82.5,0.0378,4e-05,3.89021]
[1777330949290,39.91,77050.22,82.5,0.0378,4e-05,3.89021]
[1777330950170,39.91,77050.22,82.5,0.0378,4e-05,3.89021]
[1777330951370,39.91,77044.56,82.5,0.03755,4e-05,3.86817]
[1777330951426,39.91,77044.56,82.5,0.03755,4e-05,3.86817]
[1777330952671,39.9,77043.67,82.5,0.03746,4e-05,3.85986]
[1777330952937,39.9,77039.31,82.5,0.03726,4e-05,3.84288]
[1777330956332,39.9,77037.62,82.5,0.03718,4e-05,3.83576]
[1777330956387,39.9,77037.62,82.5,0.03718,4e-05,3.83576]
[1777330956967,39.9,77037.62,82.5,0.03718,4e-05,3.83576]
[1777330958344,39.9,77036.47,82.5,0.03712,4e-05,3.83094]
[1777330959367,39.89,77034.25,82.5,0.03702,4e-05,3.8225]
[1777330959480,39.89,77034.25,82.5,0.03702,4e-05,3.8225]
[1777330961766,39.89,77031.29,82.5,0.03689,4e-05,3.81111]
[1777330967037,39.89,77036.74,82.5,0.0371,4e-05,3.82954]
[1777330972254,39.88,77035.84,82.5,0.03705,4e-05,3.8251]
[1777330977129,39.88,77036.79,82.5,0.03708,4e-05,3.82718]
[1777330977185,39.88,77036.79,82.5,0.03708,4e-05,3.82718]
[1777330983149,39.87,77037.89,82.5,0.0371,4e-05,3.82919]
[1777330988184,39.87,77048.9,82.5,0.03756,4e-05,3.86839]
[1777330993220,39.86,77051.68,82.5,0.03766,4e-05,3.87699]
[1777330997962,39.86,77052.95,82.5,0.0377,4e-05,3.88026]
[1777330998255,39.86,77052.64,82.5,0.03768,4e-05,3.87875]
[1777331003290,39.84,77053.93,82.5,0.03768,4e-05,3.87897]
[1777331009087,39.83,77053.44,82.5,0.03761,4e-05,3.87262]
[1777331014367,39.81,77054.39,82.5,0.03754,4e-05,3.86579]
[1777331019403,39.79,77059.78,82.5,0.03772,4e-05,3.88142]
[1777331024437,39.78,77063.74,82.5,0.03784,4e-05,3.89157]
[1777331029471,39.76,77063.07,82.5,0.03775,4e-05,3.88451]
[1777331034507,39.75,77062.68,82.5,0.03768,4e-05,3.87856]
[1777331039542,39.74,77065.29,82.5,0.03774,4e-05,3.88379]
[1777331044577,39.72,77069.47,82.5,0.03787,4e-05,3.89483]
[1777331049611,39.71,77069.58,82.5,0.03782,4e-05,3.89066]
[1777331056661,39.69,77069.09,82.5,0.03773,4e-05,3.88255]
[1777331061696,39.67,77066.81,82.5,0.03757,4e-05,3.86962]
[1777331066731,39.66,77064.6,82.5,0.03743,4e-05,3.85712]
[1777331071766,39.65,77065.08,82.5,0.03736,4e-05,3.85058]
[1777331076801,39.63,77064.82,82.5,0.0373,4e-05,3.84547]
[1777331082843,39.62,77066.3,82.5,0.03731,4e-05,3.84605]
[1777331084320,39.62,77066.3,82.5,0.03731,4e-05,3.84605]
[1777331086815,39.61,77065.34,82.5,0.03723,4e-05,3.84003]
[1777331092913,39.59,77065.02,82.5,0.03715,4e-05,3.83321]
[1777331097948,39.58,77064.79,82.5,0.0371,4e-05,3.82838]
[1777331102983,39.57,77065.0,82.5,0.03706,4e-05,3.82523]
[1777331111038,39.55,77065.84,82.5,0.03702,4e-05,3.82211]
[1777331118088,39.53,77066.13,82.5,0.03697,4e-05,3.81779]
[1777331123123,39.52,77066.07,82.5,0.03692,4e-05,3.81375]
[1777331128158,39.5,77066.4,82.5,0.03689,4e-05,3.81121]
[1777331133193,39.49,77069.21,82.5,0.03693,4e-05,3.81378]
[1777331138055,39.48,77069.1,82.5,0.03689,4e-05,3.81038]
[1777331138152,39.48,77069.1,82.5,0.03689,4e-05,3.81038]
[1777331138273,39.48,77069.1,82.5,0.03689,4e-05,3.81038]
[1777331142650,39.47,77068.6,82.5,0.03684,4e-05,3.80556]
[1777331151395,39.45,77066.82,82.5,0.03667,4e-05,3.79171]
[1777331151473,39.45,77066.82,82.5,0.03667,4e-05,3.79171]
[1777331152402,39.45,77067.62,82.5,0.0367,4e-05,3.79395]
[1777331157437,39.45,77066.92,82.5,0.03666,4e-05,3.79058]
[1777331158314,39.45,77066.92,82.5,0.03666,4e-05,3.79058]
[1777331158582,39.44,77067.17,82.5,0.03667,4e-05,3.79135]
[1777331158681,39.44,77067.17,82.5,0.03667,4e-05,3.79135]
[1777331158704,39.44,77067.17,82.5,0.03667,4e-05,3.7912]
[1777331164486,39.43,77067.99,82.5,0.03665,4e-05,3.79001]
[1777331169521,39.42,77067.51,82.5,0.03659,4e-05,3.78474]
[1777331173047,39.41,77067.49,82.5,0.03657,4e-05,3.78328]
[1777331173173,39.41,77067.49,82.5,0.03657,4e-05,3.78328]
[1777331179591,39.4,77063.39,82.5,0.03633,4e-05,3.76275]
[1777331182612,39.39,77063.34,82.5,0.03631,4e-05,3.76126]
[1777331182691,39.39,77063.9,82.5,0.03633,4e-05,3.76266]
[1777331184768,39.39,77063.63,82.5,0.03632,4e-05,3.7618]
[1777331190668,39.39,77064.69,82.5,0.03638,4e-05,3.76662]
[1777331195703,39.4,77064.93,82.5,0.03636,4e-05,3.76408]
[1777331201745,39.4,77064.54,82.5,0.03635,4e-05,3.76344]
[1777331206780,39.4,77064.07,82.5,0.03634,4e-05,3.76236]
[1777331211815,39.4,77065.14,82.5,0.03639,4e-05,3.76695]
[1777331213705,39.4,77065.21,82.5,0.0364,4e-05,3.76733]
[1777331218864,39.41,77066.3,82.5,0.03645,4e-05,3.77205]
[1777331223899,39.41,77070.04,82.5,0.03662,4e-05,3.78639]
[1777331228934,39.41,77070.15,82.5,0.03663,4e-05,3.78728]
[1777331233969,39.41,77070.51,82.5,0.03665,4e-05,3.78909]
[1777331239003,39.41,77070.68,82.5,0.03666,4e-05,3.79019]
[1777331244039,39.41,77070.44,82.5,0.03666,4e-05,3.78978]
[1777331249876,39.41,77070.71,82.5,0.03667,4e-05,3.79107]
[1777331255117,39.42,77069.83,82.5,0.03661,4e-05,3.78451]
[1777331260227,39.42,77070.18,82.5,0.03663,4e-05,3.78612]
[1777331266236,39.42,77070.37,82.5,0.03664,4e-05,3.78754]
[1777331272361,39.42,77070.51,82.5,0.03666,4e-05,3.78864]
[1777331277665,39.42,77070.71,82.5,0.03667,4e-05,3.78995]
[1777331278354,39.42,77070.71,82.5,0.03667,4e-05,3.78995]
[1777331284415,39.43,77066.55,82.5,0.0365,4e-05,3.77519]
[1777331290362,39.43,77065.53,82.5,0.03647,4e-05,3.77225]
[1777331295397,39.43,77063.96,82.5,0.03641,4e-05,3.76706]
[1777331300433,39.43,77064.38,82.5,0.03643,4e-05,3.76919]
[1777331305468,39.43,77064.2,82.5,0.03643,4e-05,3.76908]
[1777331310503,39.44,77064.66,82.5,0.03646,4e-05,3.77133]
[1777331316545,39.44,77064.63,82.5,0.03643,4e-05,3.76784]
[1777331321580,39.44,77064.14,82.5,0.03641,4e-05,3.7666]
[1777331327623,39.44,77064.0,82.5,0.03641,4e-05,3.76676]
[1777331332658,39.44,77054.35,82.5,0.03601,4e-05,3.73216]
[1777331338480,39.45,77054.5,82.5,0.03603,4e-05,3.73339]
[1777331340019,39.45,77054.29,82.5,0.03602,4e-05,3.73296]
[1777331348769,39.45,77048.67,82.5,0.0358,4e-05,3.71414]
[1777331351791,39.46,77048.49,82.5,0.0358,4e-05,3.71407]
[1777331356514,39.46,77047.82,82.5,0.03578,4e-05,3.71222]
[1777331356568,39.46,77046.53,82.5,0.03573,4e-05,3.70772]
[1777331357941,39.46,77040.3,82.5,0.03547,4e-05,3.68531]
[1777331363875,39.45,77029.39,82.5,0.03497,4e-05,3.64241]
[1777331368910,39.44,77026.51,82.5,0.03483,4e-05,3.6298]
[1777331374952,39.43,77023.8,82.5,0.03465,4e-05,3.61356]
[1777331379833,39.43,77022.97,82.5,0.0346,4e-05,3.60902]
[1777331385022,39.42,77019.55,82.5,0.03443,4e-05,3.59472]
[1777331391065,39.41,77018.52,82.5,0.03436,4e-05,3.58898]
[1777331396100,39.41,77018.38,82.5,0.03434,4e-05,3.58678]
[1777331401287,39.4,77019.47,82.5,0.03437,4e-05,3.58932]
[1777331401389,39.4,77018.75,82.5,0.03433,4e-05,3.58642]
[1777331405412,39.41,77018.58,82.5,0.03434,4e-05,3.58714]
[1777331405448,39.41,77018.91,82.5,0.03436,4e-05,3.58875]
[1777331411497,39.4,77019.86,82.5,0.03438,4e-05,3.59045]
[1777331411533,39.4,77019.92,82.5,0.03438,4e-05,3.59032]
[1777331419263,39.41,77025.58,82.5,0.03465,4e-05,3.61387]
[1777331428326,39.42,77025.32,82.5,0.03468,4e-05,3.61643]
[1777331435375,39.43,77025.3,82.5,0.03467,4e-05,3.61499]
[1777331442425,39.44,77024.13,82.5,0.03466,4e-05,3.61338]
[1777331447461,39.45,77025.84,82.5,0.03475,4e-05,3.62128]
[1777331452496,39.45,77025.63,82.5,0.03476,4e-05,3.62232]
[1777331457531,39.46,77026.67,82.5,0.03482,4e-05,3.62784]
[1777331462569,39.46,77052.14,82.5,0.03591,4e-05,3.72172]
[1777331468056,39.47,77057.13,82.5,0.03613,4e-05,3.74068]
[1777331473680,39.47,77050.69,82.5,0.03587,4e-05,3.71813]
[1777331479688,39.47,77048.91,82.5,0.03581,4e-05,3.71308]
[1777331485730,39.48,77050.32,82.5,0.03589,4e-05,3.71948]
[1777331490766,39.48,77054.53,82.5,0.03608,4e-05,3.7358]
[1777331495800,39.48,77058.49,82.5,0.03622,4e-05,3.7471]
[1777331500835,39.49,77058.44,82.5,0.03623,4e-05,3.74787]
[1777331506466,39.49,77058.44,82.5,0.03623,4e-05,3.74787]
[1777331506554,39.49,77058.44,82.5,0.03624,4e-05,3.74861]
[1777331511912,39.48,77057.15,82.5,0.03614,4e-05,3.74003]
[1777331516947,39.47,77058.06,82.5,0.03614,4e-05,3.74013]
[1777331521964,39.46,77057.72,82.5,0.03609,4e-05,3.73628]
[1777331524740,39.45,77049.01,82.5,0.03571,4e-05,3.70323]
[1777331526746,39.45,77047.19,82.5,0.03562,4e-05,3.69544]
[1777331536080,39.43,77048.26,82.5,0.03559,4e-05,3.69311]
[1777331541115,39.42,77045.76,82.5,0.03545,4e-05,3.68134]
[1777331546150,39.41,77045.63,82.5,0.03541,4e-05,3.67825]
[1777331551185,39.4,77045.33,82.5,0.03534,4e-05,3.67055]
[1777331556220,39.4,77044.99,82.5,0.03529,4e-05,3.66679]
[1777331561255,39.39,77044.39,82.5,0.03524,4e-05,3.66217]
[1777331566290,39.38,77043.91,82.5,0.03519,4e-05,3.65801]
[1777331571325,39.37,77043.17,82.5,0.03513,4e-05,3.65295]
[1777331576360,39.36,77044.25,82.5,0.03515,4e-05,3.65448]
[1777331581395,39.36,77045.79,82.5,0.03518,4e-05,3.65769]
[1777331583360,39.36,77045.8,82.5,0.03518,4e-05,3.65725]
[1777331585859,39.35,77045.81,82.5,0.03517,4e-05,3.65633]
[1777331591465,39.34,77045.02,82.5,0.0351,4e-05,3.6502]
[1777331596501,39.33,77046.68,82.5,0.03514,4e-05,3.65389]
[1777331601537,39.33,77046.74,82.5,0.03511,4e-05,3.65179]
[1777331606572,39.32,77047.38,82.5,0.03511,4e-05,3.65182]
[1777331611607,39.31,77046.7,82.5,0.03502,4e-05,3.6431]
[1777331616646,39.3,77046.91,82.5,0.03501,4e-05,3.64165]
[1777331622688,39.3,77046.47,82.5,0.03496,4e-05,3.63746]
[1777331627722,39.29,77047.09,82.5,0.03496,4e-05,3.63757]
[1777331629620,39.29,77046.6,82.5,0.03493,4e-05,3.63537]
[1777331629684,39.29,77046.6,82.5,0.03493,4e-05,3.63495]
[1777331634772,39.29,77047.56,82.5,0.03498,4e-05,3.63901]
[1777331637256,39.29,77047.59,82.5,0.03498,4e-05,3.63924]
[1777331637262,39.29,77047.59,82.5,0.03498,4e-05,3.63947]
[1777331642828,39.28,77048.04,82.5,0.03497,4e-05,3.63896]
[1777331649877,39.27,77047.88,82.5,0.03493,4e-05,3.63543]
[1777331654912,39.27,77047.66,82.5,0.0349,4e-05,3.63256]
[1777331659946,39.26,77048.11,82.5,0.03489,4e-05,3.63213]
[1777331664982,39.25,77047.45,82.5,0.03484,4e-05,3.62773]
[1777331670017,39.25,77046.46,82.5,0.03477,4e-05,3.6218]
[1777331673953,39.24,77044.22,82.5,0.03464,4e-05,3.60897]
[1777331673960,39.24,77043.11,82.5,0.03459,4e-05,3.60461]
[1777331679080,39.25,77039.96,82.5,0.03448,4e-05,3.59508]
[1777331684115,39.25,77039.76,82.5,0.03449,4e-05,3.59648]
[1777331694185,39.27,77039.98,82.5,0.03455,4e-05,3.60143]
[1777331699220,39.27,77039.96,82.5,0.03457,4e-05,3.6034]
[1777331704255,39.28,77039.06,82.5,0.03456,4e-05,3.60222]
[1777331709290,39.29,77043.8,82.5,0.03478,4e-05,3.62122]
[1777331714325,39.29,77051.08,82.5,0.0351,4e-05,3.6492]
[1777331719360,39.3,77050.56,82.5,0.0351,4e-05,3.64896]
[1777331724395,39.3,77051.05,82.5,0.03514,4e-05,3.65234]
[1777331729430,39.31,77058.37,82.5,0.03547,4e-05,3.68043]
[1777331734465,39.31,77059.35,82.5,0.03549,4e-05,3.68127]
[1777331740507,39.32,77064.07,82.5,0.0357,4e-05,3.69993]
[1777331745542,39.32,77064.12,82.5,0.03572,4e-05,3.70126]
[1777331750577,39.33,77067.47,82.5,0.03587,4e-05,3.71456]
[1777331757626,39.33,77067.7,82.5,0.0359,4e-05,3.71684]
[1777331762661,39.33,77066.39,82.5,0.03586,4e-05,3.71306]
[1777331767696,39.34,77067.67,82.5,0.03592,4e-05,3.71876]
[1777331770717,39.34,77078.62,82.5,0.0364,4e-05,3.75958]
[1777331771188,39.34,77078.62,82.5,0.0364,4e-05,3.75958]
[1777331774077,39.34,77082.84,82.5,0.03659,4e-05,3.77551]
[1777331779780,39.34,77085.69,82.5,0.03672,4e-05,3.78666]
[1777331785822,39.34,77085.77,82.5,0.03673,4e-05,3.78753]
[1777331790856,39.34,77085.52,82.5,0.03672,4e-05,3.7871]
[1777331795892,39.35,77085.21,82.5,0.03668,4e-05,3.78239]
[1777331800927,39.35,77085.18,82.5,0.03668,4e-05,3.78285]
[1777331805962,39.35,77086.31,82.5,0.03674,4e-05,3.78762]
[1777331808092,39.35,77086.53,82.5,0.03675,4e-05,3.78855]
[1777331808545,39.35,77086.71,82.5,0.03676,4e-05,3.78934]
[1777331808983,39.35,77130.02,82.5,0.03868,5e-05,3.95234]
[1777331809169,39.35,77130.02,82.5,0.03868,5e-05,3.95234]
[1777331809858,39.35,77130.02,82.5,0.03868,5e-05,3.95234]
[1777331809990,39.37,77139.92,82.5,0.03921,5e-05,3.99697]
[1777331810917,39.37,77139.92,82.5,0.03921,5e-05,3.99697]
[1777331814477,39.37,77136.2,82.5,0.03903,5e-05,3.98184]
[1777331820060,39.37,77137.29,82.5,0.03906,5e-05,3.98476]
[1777331823081,39.36,77147.54,82.5,0.03952,5e-05,4.02353]
[1777331828116,39.36,77148.77,82.5,0.03956,5e-05,4.02686]
[1777331828211,39.36,77148.77,82.5,0.03956,5e-05,4.02686]
[1777331828549,39.36,77148.77,82.5,0.03956,5e-05,4.02686]
[1777331829123,39.36,77148.42,82.5,0.03954,5e-05,4.02521]
[1777331829436,39.36,77148.42,82.5,0.03954,5e-05,4.02521]
[1777331829470,39.36,77148.42,82.5,0.03954,5e-05,4.02521]
[1777331829511,39.36,77148.42,82.5,0.03954,5e-05,4.02521]
[1777331829782,39.36,77148.42,82.5,0.03954,5e-05,4.02521]
[1777331829848,39.36,77148.42,82.5,0.03954,5e-05,4.02521]
[1777331829944,39.36,77148.42,82.5,0.03954,5e-05,4.02521]
[1777331830057,39.36,77148.42,82.5,0.03954,5e-05,4.02521]
[1777331830120,39.36,77148.42,82.5,0.03955,5e-05,4.02547]
[1777331830576,39.36,77148.42,82.5,0.03955,5e-05,4.02547]
[1777331830785,39.36,77148.42,82.5,0.03955,5e-05,4.02547]
[1777331830880,39.36,77182.77,82.5,0.04115,5e-05,4.15904]
[1777331831133,39.36,77182.77,82.5,0.04115,5e-05,4.15904]
[1777331831366,39.36,77182.77,82.5,0.04115,5e-05,4.15904]
[1777331831380,39.36,77182.77,82.5,0.04115,5e-05,4.15904]
[1777331831933,39.36,77182.77,82.5,0.04115,5e-05,4.15904]
[1777331831995,39.35,77193.51,82.5,0.04165,5e-05,4.20081]
[1777331832432,39.35,77193.51,82.5,0.04165,5e-05,4.20081]
[1777331833782,39.35,77189.33,82.5,0.04144,5e-05,4.18341]
[1777331834636,39.35,77182.52,82.5,0.04111,5e-05,4.1557]
[1777331835071,39.35,77182.52,82.5,0.04111,5e-05,4.1557]
[1777331834730,39.35,77171.3,82.5,0.04057,5e-05,4.11085]
[1777331836197,39.35,77169.47,82.5,0.04048,5e-05,4.10369]
[1777331836212,39.35,77169.47,82.5,0.04048,5e-05,4.10369]
[1777331836596,39.35,77169.47,82.5,0.04048,5e-05,4.10369]
[1777331836717,39.34,77170.31,82.5,0.0405,5e-05,4.10565]
[1777331842381,39.34,77176.46,82.5,0.04077,5e-05,4.12751]
[1777331844654,39.33,77177.46,82.5,0.0408,5e-05,4.13052]
[1777331850289,39.32,77170.87,82.5,0.04046,5e-05,4.10169]
[1777331853047,39.32,77137.35,82.5,0.03886,5e-05,3.96693]
[1777331854013,39.32,77123.58,82.5,0.03824,4e-05,3.91428]
[1777331859032,39.32,77129.83,82.5,0.03851,5e-05,3.93752]
[1777331859734,39.32,77129.83,82.5,0.03851,5e-05,3.93752]
[1777331859834,39.32,77131.34,82.5,0.03858,5e-05,3.94314]
[1777331860750,39.32,77131.34,82.5,0.03858,5e-05,3.94314]
[1777331860756,39.32,77130.8,82.5,0.03856,5e-05,3.9415]
[1777331866401,39.32,77126.81,82.5,0.03837,4e-05,3.92563]
[1777331871436,39.32,77126.93,82.5,0.03837,4e-05,3.92558]
[1777331876471,39.32,77127.71,82.5,0.0384,4e-05,3.92806]
[1777331881507,39.31,77122.9,82.5,0.03818,4e-05,3.90937]
[1777331886749,39.31,77124.85,82.5,0.03826,4e-05,3.9165]
[1777331886780,39.31,77124.06,82.5,0.03823,4e-05,3.91343]
[1777331888013,39.31,77124.06,82.5,0.03823,4e-05,3.91343]
[1777331888079,39.31,77124.47,82.5,0.03825,4e-05,3.91548]
[1777331894628,39.31,77126.44,82.5,0.03833,4e-05,3.92242]
[1777331901678,39.31,77126.43,82.5,0.03833,4e-05,3.92183]
[1777331906713,39.31,77126.14,82.5,0.03831,4e-05,3.92034]
[1777331911748,39.31,77126.24,82.5,0.03827,4e-05,3.9162]
[1777331916799,39.31,77127.07,82.5,0.0383,4e-05,3.91909]
[1777331921883,39.31,77126.26,82.5,0.03826,4e-05,3.9157]
[1777331927860,39.31,77127.02,82.5,0.03829,4e-05,3.91818]
[1777331932895,39.3,77129.84,82.5,0.03842,5e-05,3.92859]
[1777331938937,39.3,77130.51,82.5,0.03844,5e-05,3.93068]
[1777331943024,39.3,77129.67,82.5,0.0384,5e-05,3.92725]
[1777331949009,39.3,77127.19,82.5,0.03828,4e-05,3.91732]
[1777331954044,39.3,77127.25,82.5,0.03828,4e-05,3.91727]
[1777331957028,39.3,77127.33,82.5,0.03829,4e-05,3.91747]
[1777331959525,39.3,77127.65,82.5,0.0383,4e-05,3.91852]
[1777331960086,39.3,77128.06,82.5,0.03832,4e-05,3.92002]
[1777331961772,39.3,77128.34,82.5,0.03833,4e-05,3.92158]
[1777331965229,39.31,77128.52,82.5,0.03836,4e-05,3.92375]
[1777331971992,39.31,77128.58,82.5,0.0384,5e-05,3.92691]
[1777331981237,39.33,77128.2,82.5,0.03841,5e-05,3.92662]
[1777331986272,39.34,77128.36,82.5,0.03844,5e-05,3.92963]
[1777331991307,39.35,77128.48,82.5,0.03848,5e-05,3.93246]
[1777331997349,39.36,77129.15,82.5,0.03855,5e-05,3.9383]
[1777332002385,39.36,77140.61,82.5,0.03909,5e-05,3.98436]
[1777332006676,39.37,77142.82,82.5,0.03921,5e-05,3.99394]
[1777332007814,39.37,77142.9,82.5,0.03922,5e-05,3.9946]
[1777332014562,39.38,77143.02,82.5,0.03925,5e-05,3.99714]
[1777332020511,39.38,77144.53,82.5,0.03935,5e-05,4.00553]
[1777332021646,39.38,77144.53,82.5,0.03935,5e-05,4.00553]
[1777332021691,39.38,77143.87,82.5,0.03932,5e-05,4.0033]
[1777332027560,39.38,77136.15,82.5,0.03895,5e-05,3.97233]
[1777332030013,39.38,77135.43,82.5,0.03892,5e-05,3.96937]
[1777332030115,39.38,77136.17,82.5,0.03895,5e-05,3.97199]
[1777332035618,39.39,77135.35,82.5,0.0389,5e-05,3.96669]
[1777332040653,39.39,77135.42,82.5,0.03892,5e-05,3.96865]
[1777332046695,39.4,77142.12,82.5,0.03925,5e-05,3.99624]
[1777332051730,39.4,77143.12,82.5,0.03931,5e-05,4.00149]
[1777332052990,39.4,77143.12,82.5,0.03931,5e-05,4.00149]
[1777332056699,39.4,77142.1,82.5,0.03928,5e-05,3.99868]
[1777332063814,39.41,77140.72,82.5,0.03924,5e-05,3.99567]
[1777332066062,39.41,77140.72,82.5,0.03924,5e-05,3.99567]
[1777332068090,39.41,77140.98,82.5,0.03926,5e-05,3.9975]
[1777332074164,39.42,77135.99,82.5,0.03906,5e-05,3.98006]
[1777332080933,39.43,77136.9,82.5,0.03913,5e-05,3.98603]
[1777332085968,39.43,77138.58,82.5,0.03922,5e-05,3.99389]
[1777332091003,39.44,77138.32,82.5,0.03919,5e-05,3.99006]
[1777332096037,39.44,77140.84,82.5,0.03932,5e-05,4.0011]
[1777332101073,39.44,77144.14,82.5,0.03949,5e-05,4.0151]
[1777332106107,39.45,77145.32,82.5,0.03956,5e-05,4.02082]
[1777332111143,39.45,77146.44,82.5,0.03962,5e-05,4.02629]
[1777332116178,39.46,77146.79,82.5,0.03965,5e-05,4.02875]
[1777332121213,39.46,77147.6,82.5,0.0397,5e-05,4.03296]
[1777332126248,39.46,77146.96,82.5,0.03968,5e-05,4.03155]
[1777332131283,39.47,77147.12,82.5,0.0397,5e-05,4.03322]
[1777332136318,39.47,77147.28,82.5,0.03972,5e-05,4.03488]
[1777332142359,39.47,77147.55,82.5,0.03975,5e-05,4.03715]
[1777332145381,39.47,77157.96,82.5,0.04024,5e-05,4.07807]
[1777332151423,39.48,77165.26,82.5,0.04055,5e-05,4.10294]
[1777332156458,39.48,77166.22,82.5,0.0406,5e-05,4.10718]
[1777332161493,39.48,77165.93,82.5,0.0406,5e-05,4.10656]
[1777332166529,39.48,77165.89,82.5,0.0406,5e-05,4.107]
[1777332171294,39.48,77166.21,82.5,0.04062,5e-05,4.10844]
[1777332176601,39.48,77164.62,82.5,0.04055,5e-05,4.10301]
[1777332180540,39.49,77155.49,82.5,0.04013,5e-05,4.06778]
[1777332181510,39.49,77155.49,82.5,0.04013,5e-05,4.06778]
[1777332180629,39.49,77149.09,82.5,0.03984,5e-05,4.04315]
[1777332182272,39.49,77149.09,82.5,0.03984,5e-05,4.04315]
[1777332185773,39.48,77146.36,82.5,0.03969,5e-05,4.03122]
[1777332185862,39.48,77146.36,82.5,0.03969,5e-05,4.03122]
[1777332190546,39.48,77144.69,82.5,0.0396,5e-05,4.02307]
[1777332190700,39.48,77145.01,82.5,0.03961,5e-05,4.02397]
[1777332191914,39.48,77145.01,82.5,0.03961,5e-05,4.02397]
[1777332192772,39.48,77144.97,82.5,0.03961,5e-05,4.02404]
[1777332198035,39.48,77145.63,82.5,0.03965,5e-05,4.02766]
[1777332203790,39.48,77145.12,82.5,0.03964,5e-05,4.02715]
[1777332209424,39.49,77145.2,82.5,0.03966,5e-05,4.02831]
[1777332214867,39.49,77144.97,82.5,0.03963,5e-05,4.02462]
[1777332219902,39.49,77145.63,82.5,0.03967,5e-05,4.0282]
[1777332224937,39.5,77149.17,82.5,0.03984,5e-05,4.04283]
[1777332226688,39.5,77149.03,82.5,0.03984,5e-05,4.04248]
[1777332229474,39.5,77149.4,82.5,0.03986,5e-05,4.04427]
[1777332235007,39.5,77148.51,82.5,0.03984,5e-05,4.04208]
[1777332240042,39.51,77148.6,82.5,0.03985,5e-05,4.04339]
[1777332245077,39.51,77148.72,82.5,0.03987,5e-05,4.04481]
[1777332251118,39.51,77148.59,82.5,0.03988,5e-05,4.04547]
[1777332256154,39.52,77145.98,82.5,0.03977,5e-05,4.03636]
[1777332261189,39.52,77145.97,82.5,0.03978,5e-05,4.03734]
[1777332268390,39.52,77146.01,82.5,0.03979,5e-05,4.03825]
[1777332269378,39.52,77146.05,82.5,0.0398,5e-05,4.03895]
[1777332275288,39.53,77147.69,82.5,0.03985,5e-05,4.0423]
[1777332280323,39.53,77148.97,82.5,0.03992,5e-05,4.04814]
[1777332285358,39.53,77151.02,82.5,0.04003,5e-05,4.05691]
[1777332290393,39.53,77134.55,82.5,0.03928,5e-05,3.99434]
[1777332295428,39.54,77134.81,82.5,0.03931,5e-05,3.9966]
[1777332300463,39.54,77135.2,82.5,0.03934,5e-05,3.99929]
[1777332306505,39.55,77135.43,82.5,0.03937,5e-05,4.00151]
[1777332311540,39.55,77135.47,82.5,0.03938,5e-05,4.00276]
[1777332316574,39.55,77142.65,82.5,0.03972,5e-05,4.03132]
[1777332321609,39.56,77138.25,82.5,0.03953,5e-05,4.01524]
[1777332326646,39.56,77137.26,82.5,0.0395,5e-05,4.0124]
[1777332331805,39.56,77137.56,82.5,0.03952,5e-05,4.01435]
[1777332338423,39.57,77139.22,82.5,0.03957,5e-05,4.01784]
[1777332340923,39.57,77138.49,82.5,0.03955,5e-05,4.0156]
[1777332347792,39.57,77138.38,82.5,0.03956,5e-05,4.0167]
[1777332352827,39.58,77137.58,82.5,0.03953,5e-05,4.0146]
[1777332356711,39.58,77137.66,82.5,0.03954,5e-05,4.0153]
[1777332357186,39.58,77137.66,82.5,0.03954,5e-05,4.0153]
[1777332362898,39.58,77140.92,82.5,0.03971,5e-05,4.02932]
[1777332367932,39.58,77139.93,82.5,0.03968,5e-05,4.02641]
[1777332372968,39.59,77138.53,82.5,0.03962,5e-05,4.02193]
[1777332378002,39.59,77133.33,82.5,0.0394,5e-05,4.00296]
[1777332383038,39.59,77133.35,82.5,0.03941,5e-05,4.00413]
[1777332388634,39.6,77133.29,82.5,0.03942,5e-05,4.00478]
[1777332394116,39.6,77134.84,82.5,0.03947,5e-05,4.00802]
[1777332399151,39.6,77134.17,82.5,0.03945,5e-05,4.00657]
[1777332404186,39.61,77134.11,82.5,0.03946,5e-05,4.00747]
[1777332408053,39.61,77134.87,82.5,0.03951,5e-05,4.01105]
[1777332411235,39.61,77134.52,82.5,0.0395,5e-05,4.0106]
[1777332421305,39.62,77138.71,82.5,0.03972,5e-05,4.02882]
[1777332426340,39.62,77140.07,82.5,0.03979,5e-05,4.03501]
[1777332431375,39.63,77137.69,82.5,0.03969,5e-05,4.02678]
[1777332436410,39.63,77138.21,82.5,0.03973,5e-05,4.02974]
[1777332441445,39.63,77138.2,82.5,0.03974,5e-05,4.03067]
[1777332446480,39.64,77136.57,82.5,0.03968,5e-05,4.02539]
[1777332451577,39.64,77136.0,82.5,0.03966,5e-05,4.02363]
[1777332459571,39.64,77135.05,82.5,0.0396,5e-05,4.01812]
[1777332462729,39.65,77131.62,82.5,0.03945,5e-05,4.00544]
[1777332463599,39.65,77131.16,82.5,0.03944,5e-05,4.00417]
[1777332466775,39.65,77130.32,82.5,0.03939,5e-05,4.00034]
[1777332474676,39.64,77130.51,82.5,0.03937,5e-05,3.99834]
[1777332479719,39.63,77130.58,82.5,0.03935,5e-05,3.99711]
[1777332484754,39.63,77131.21,82.5,0.03936,5e-05,3.99803]
[1777332490630,39.62,77131.02,82.5,0.03934,5e-05,3.99611]
[1777332490795,39.62,77131.04,82.5,0.03933,5e-05,3.9956]
[1777332492772,39.62,77131.26,82.5,0.03935,5e-05,3.9967]
[1777332493445,39.62,77130.22,82.5,0.0393,5e-05,3.99299]
[1777332493817,39.62,77130.49,82.5,0.03932,5e-05,3.99428]
[1777332496772,39.62,77131.04,82.5,0.03934,5e-05,3.9958]
[1777332505902,39.61,77129.24,82.5,0.03922,5e-05,3.98577]
[1777332510937,39.61,77128.64,82.5,0.03917,5e-05,3.98222]
[1777332515972,39.6,77131.21,82.5,0.03924,5e-05,3.98656]
[1777332521007,39.6,77130.65,82.5,0.0392,5e-05,3.98322]
[1777332526042,39.6,77131.41,82.5,0.03922,5e-05,3.98496]
[1777332534098,39.59,77130.71,82.5,0.03916,5e-05,3.98051]
[1777332539132,39.59,77131.16,82.5,0.03917,5e-05,3.98117]
[1777332541488,39.59,77130.79,82.5,0.03915,5e-05,3.97955]
[1777332541590,39.59,77130.79,82.5,0.03915,5e-05,3.97934]
[1777332542771,39.59,77130.79,82.5,0.03915,5e-05,3.97934]
[1777332543055,39.59,77131.1,82.5,0.03917,5e-05,3.98088]
[1777332543161,39.59,77130.88,82.5,0.03916,5e-05,3.98038]
[1777332544726,39.59,77130.88,82.5,0.03916,5e-05,3.98038]
[1777332547360,39.59,77130.42,82.5,0.03914,5e-05,3.97822]
[1777332547462,39.59,77130.13,82.5,0.03912,5e-05,3.97671]
[1777332549925,39.59,77129.01,82.5,0.03908,5e-05,3.97315]
[1777332550209,39.59,77128.76,82.5,0.03907,5e-05,3.97256]
[1777332551560,39.59,77128.76,82.5,0.03907,5e-05,3.97256]
[1777332551662,39.59,77128.84,82.5,0.03907,5e-05,3.97268]
[1777332552217,39.59,77128.84,82.5,0.03907,5e-05,3.97268]
[1777332552235,39.59,77128.84,82.5,0.03907,5e-05,3.97304]
[1777332556769,39.59,77129.2,82.5,0.03908,5e-05,3.97384]
[1777332562294,39.58,77126.86,82.5,0.03896,5e-05,3.96362]
[1777332568336,39.58,77127.42,82.5,0.03897,5e-05,3.9647]
[1777332571249,39.58,77127.34,82.5,0.03897,5e-05,3.96422]
[1777332571357,39.58,77127.64,82.5,0.03894,5e-05,3.9608]
[1777332572865,39.58,77127.64,82.5,0.03894,5e-05,3.9608]
[1777332573026,39.58,77127.92,82.5,0.03896,5e-05,3.96225]
[1777332573371,39.58,77128.27,82.5,0.03898,5e-05,3.96397]
[1777332577520,39.58,77127.96,82.5,0.03896,5e-05,3.96262]
[1777332579903,39.58,77127.78,82.5,0.03895,5e-05,3.96126]
[1777332579919,39.58,77127.78,82.5,0.03894,5e-05,3.96109]
[1777332582780,39.58,77127.92,82.5,0.03895,5e-05,3.96185]
[1777332584483,39.58,77127.92,82.5,0.03896,5e-05,3.96224]
[1777332584505,39.58,77127.93,82.5,0.03897,5e-05,3.96305]
[1777332584982,39.58,77127.93,82.5,0.03897,5e-05,3.96305]
[1777332585454,39.58,77128.42,82.5,0.03899,5e-05,3.96475]
[1777332588056,39.58,77128.16,82.5,0.03898,5e-05,3.96453]
[1777332588222,39.58,77128.16,82.5,0.03898,5e-05,3.96453]
[1777332595525,39.59,77128.5,82.5,0.03904,5e-05,3.96889]
[1777332600560,39.6,77128.86,82.5,0.03908,5e-05,3.97213]
[1777332606602,39.61,77128.77,82.5,0.0391,5e-05,3.97401]
[1777332612644,39.61,77128.35,82.5,0.03911,5e-05,3.97461]
[1777332617681,39.62,77135.55,82.5,0.03946,5e-05,4.00394]
[1777332621919,39.62,77137.57,82.5,0.03956,5e-05,4.01261]
[1777332622716,39.62,77137.44,82.5,0.03956,5e-05,4.01271]
[1777332625772,39.62,77137.08,82.5,0.03954,5e-05,4.0108]
[1777332632786,39.62,77135.13,82.5,0.03939,5e-05,3.99703]
[1777332637821,39.61,77136.35,82.5,0.03943,5e-05,4.0004]
[1777332641948,39.61,77136.23,82.5,0.03941,5e-05,3.99941]
[1777332642856,39.61,77136.41,82.5,0.03941,5e-05,3.99931]
[1777332644771,39.61,77136.36,82.5,0.03941,5e-05,3.99942]
[1777332648527,39.61,77136.7,82.5,0.03944,5e-05,4.00186]
[1777332648897,39.61,77136.66,82.5,0.03944,5e-05,4.00198]
[1777332653020,39.61,77136.59,82.5,0.03943,5e-05,4.00088]
[1777332658969,39.61,77136.72,82.5,0.03941,5e-05,3.99945]
[1777332659032,39.61,77136.72,82.5,0.03941,5e-05,3.99945]
[1777332661026,39.6,77136.91,82.5,0.03942,5e-05,3.9999]
[1777332665020,39.6,77136.85,82.5,0.0394,5e-05,3.99856]
[1777332665883,39.6,77136.86,82.5,0.0394,5e-05,3.99832]
[1777332665931,39.6,77136.86,82.5,0.0394,5e-05,3.99804]
[1777332671055,39.6,77136.93,82.5,0.03941,5e-05,3.9994]
[1777332676090,39.61,77137.52,82.5,0.03946,5e-05,4.00299]
[1777332681125,39.61,77138.12,82.5,0.0395,5e-05,4.00658]
[1777332686160,39.61,77138.51,82.5,0.03953,5e-05,4.00933]
[1777332688410,39.62,77138.95,82.5,0.03956,5e-05,4.01127]
[1777332691350,39.62,77139.18,82.5,0.03958,5e-05,4.0129]
[1777332693209,39.62,77151.23,82.5,0.0401,5e-05,4.05571]
[1777332698243,39.62,77150.95,82.5,0.0401,5e-05,4.05548]
[1777332699859,39.62,77150.95,82.5,0.0401,5e-05,4.05548]
[1777332699960,39.62,77150.7,82.5,0.04009,5e-05,4.05468]
[1777332700933,39.62,77150.7,82.5,0.04009,5e-05,4.05468]
[1777332700984,39.62,77150.61,82.5,0.04008,5e-05,4.05395]
[1777332703439,39.62,77152.42,82.5,0.04016,5e-05,4.06072]
[1777332703441,39.62,77152.91,82.5,0.04019,5e-05,4.06278]
[1777332704240,39.62,77152.91,82.5,0.04019,5e-05,4.06278]
[1777332704286,39.62,77152.78,82.5,0.04017,5e-05,4.06187]
[1777332710328,39.62,77154.35,82.5,0.04026,5e-05,4.06887]
[1777332715363,39.63,77155.91,82.5,0.04034,5e-05,4.07561]
[1777332720398,39.63,77155.91,82.5,0.04035,5e-05,4.07627]
[1777332725432,39.63,77161.2,82.5,0.0406,5e-05,4.09739]
[1777332730468,39.63,77168.12,82.5,0.04093,5e-05,4.12479]
[1777332735503,39.63,77168.7,82.5,0.04096,5e-05,4.12732]
[1777332737931,39.63,77168.87,82.5,0.04097,5e-05,4.12804]
[1777332738523,39.63,77181.08,82.5,0.04155,5e-05,4.17607]
[1777332739861,39.63,77181.08,82.5,0.04155,5e-05,4.17607]
[1777332745573,39.63,77184.6,82.5,0.04172,5e-05,4.18964]
[1777332750608,39.63,77185.31,82.5,0.04175,5e-05,4.19209]
[1777332755643,39.63,77185.56,82.5,0.04171,5e-05,4.18835]
[1777332757111,39.63,77185.87,82.5,0.04173,5e-05,4.18951]
[1777332757657,39.63,77188.35,82.5,0.04185,5e-05,4.19924]
[1777332758492,39.63,77188.35,82.5,0.04185,5e-05,4.19924]
[1777332762681,39.63,77197.39,82.5,0.04231,5e-05,4.23718]
[1777332767773,39.64,77197.19,82.5,0.04233,5e-05,4.2389]
[1777332771164,39.65,77197.66,82.5,0.04238,5e-05,4.24278]
[1777332771677,39.65,77197.66,82.5,0.04238,5e-05,4.24278]
[1777332771755,39.65,77197.57,82.5,0.04238,5e-05,4.24293]
[1777332776576,39.65,77197.65,82.5,0.04238,5e-05,4.24281]
[1777332779914,39.65,77197.46,82.5,0.04236,5e-05,4.2415]
[1777332780006,39.65,77197.88,82.5,0.04238,5e-05,4.24304]
[1777332782318,39.65,77197.95,82.5,0.04239,5e-05,4.24434]
[1777332784025,39.65,77198.31,82.5,0.04242,5e-05,4.24629]
[1777332784126,39.65,77198.53,82.5,0.04244,5e-05,4.24768]
[1777332789885,39.65,77198.23,82.5,0.04242,5e-05,4.24629]
[1777332794232,39.65,77198.92,82.5,0.04245,5e-05,4.24851]
[1777332799955,39.65,77198.13,82.5,0.0424,5e-05,4.24459]
[1777332804990,39.65,77189.32,82.5,0.04197,5e-05,4.20922]
[1777332810026,39.65,77189.41,82.5,0.04197,5e-05,4.20915]
[1777332814923,39.64,77190.19,82.5,0.04196,5e-05,4.20751]
[1777332815061,39.64,77189.92,82.5,0.04194,5e-05,4.20634]
[1777332820104,39.65,77189.2,82.5,0.04194,5e-05,4.20624]
[1777332825139,39.66,77190.13,82.5,0.04202,5e-05,4.21264]
[1777332831184,39.67,77189.33,82.5,0.04202,5e-05,4.21271]
[1777332835109,39.67,77188.6,82.5,0.042,5e-05,4.2109]
[1777332840245,39.69,77189.35,82.5,0.04209,5e-05,4.21815]
[1777332845841,39.69,77190.0,82.5,0.04215,5e-05,4.22283]
[1777332845856,39.7,77189.94,82.5,0.04215,5e-05,4.22312]
[1777332846631,39.7,77189.94,82.5,0.04215,5e-05,4.22312]
[1777332846717,39.7,77189.85,82.5,0.04215,5e-05,4.22264]
[1777332847897,39.7,77189.85,82.5,0.04215,5e-05,4.22264]
[1777332847904,39.7,77189.85,82.5,0.04215,5e-05,4.22264]
[1777332847998,39.7,77195.96,82.5,0.04245,5e-05,4.24743]
[1777332853336,39.69,77194.97,82.5,0.04239,5e-05,4.24249]
[1777332855500,39.69,77194.38,82.5,0.04236,5e-05,4.24]
[1777332856137,39.69,77194.38,82.5,0.04236,5e-05,4.24]
[1777332856356,39.69,77194.98,82.5,0.04238,5e-05,4.2421]
[1777332861392,39.7,77195.56,82.5,0.04244,5e-05,4.24691]
[1777332864383,39.7,77195.72,82.5,0.04246,5e-05,4.24805]
[1777332864482,39.71,77195.72,82.5,0.04247,5e-05,4.24904]
[1777332870456,39.7,77195.73,82.5,0.04246,5e-05,4.24818]
[1777332875490,39.7,77195.83,82.5,0.04241,5e-05,4.24349]
[1777332880525,39.7,77195.52,82.5,0.04239,5e-05,4.24157]
[1777332885560,39.7,77195.74,82.5,0.04239,5e-05,4.24178]
[1777332890595,39.69,77196.02,82.5,0.0424,5e-05,4.24224]
[1777332894807,39.69,77197.36,82.5,0.04246,5e-05,4.24719]
[1777332895073,39.69,77197.36,82.5,0.04246,5e-05,4.24719]
[1777332895153,39.69,77211.25,82.5,0.04313,5e-05,4.30258]
[1777332895446,39.69,77211.25,82.5,0.04313,5e-05,4.30258]
[1777332895667,39.69,77211.25,82.5,0.04313,5e-05,4.30258]
[1777332896434,39.69,77219.98,82.5,0.04356,5e-05,4.3375]
[1777332896910,39.69,77219.98,82.5,0.04356,5e-05,4.3375]
[1777332897449,39.69,77221.15,82.5,0.04362,5e-05,4.34194]
[1777332899423,39.69,77219.15,82.5,0.04351,5e-05,4.33331]
[1777332900013,39.69,77219.13,82.5,0.04351,5e-05,4.33296]
[1777332905569,39.69,77213.31,82.5,0.04324,5e-05,4.31153]
[1777332905574,39.69,77213.31,82.5,0.04324,5e-05,4.31153]
[1777332905701,39.7,77213.4,82.5,0.04325,5e-05,4.3123]
[1777332907638,39.7,77213.18,82.5,0.04324,5e-05,4.31118]
[1777332907718,39.69,77213.18,82.5,0.04324,5e-05,4.31094]
[1777332912751,39.7,77219.08,82.5,0.04355,5e-05,4.33663]
[1777332917786,39.71,77217.2,82.5,0.04348,5e-05,4.33081]
[1777332922821,39.71,77213.81,82.5,0.04334,5e-05,4.31911]
[1777332926011,39.71,77213.37,82.5,0.04333,5e-05,4.31811]
[1777332926039,39.72,77212.81,82.5,0.0433,5e-05,4.31624]
[1777332931884,39.71,77210.87,82.5,0.04315,5e-05,4.30254]
[1777332932348,39.71,77210.87,82.5,0.04315,5e-05,4.30254]
[1777332932891,39.71,77210.99,82.5,0.04315,5e-05,4.30279]
[1777332937926,39.72,77210.89,82.5,0.04317,5e-05,4.30444]
[1777332941586,39.72,77210.58,82.5,0.04317,5e-05,4.30443]
[1777332947996,39.73,77210.36,82.5,0.0432,5e-05,4.30638]
[1777332953031,39.74,77209.17,82.5,0.04316,5e-05,4.30365]
[1777332958066,39.74,77206.1,82.5,0.04304,5e-05,4.29337]
[1777332963101,39.75,77201.88,82.5,0.04286,5e-05,4.27865]
[1777332968136,39.76,77202.73,82.5,0.04293,5e-05,4.28421]
[1777332973171,39.76,77203.13,82.5,0.04297,5e-05,4.28794]
[1777332974023,39.76,77203.13,82.5,0.04297,5e-05,4.28794]
[1777332978023,39.76,77202.81,82.5,0.04297,5e-05,4.2875]
[1777332982023,39.77,77202.19,82.5,0.04297,5e-05,4.28753]
[1777332986024,39.77,77202.12,82.5,0.04297,5e-05,4.28767]
[1777332991297,39.79,77202.15,82.5,0.04298,5e-05,4.28711]
[1777332992034,39.79,77202.15,82.5,0.04298,5e-05,4.28711]
[1777332997339,39.79,77201.99,82.5,0.043,5e-05,4.28894]
[1777333002375,39.8,77202.15,82.5,0.04303,5e-05,4.29162]
[1777333007410,39.81,77202.77,82.5,0.04309,5e-05,4.29654]
[1777333013453,39.81,77204.25,82.5,0.04319,5e-05,4.30488]
[1777333017487,39.82,77214.19,82.5,0.0437,5e-05,4.34629]
[1777333022020,39.82,77213.7,82.5,0.04369,5e-05,4.34526]
[1777333024537,39.83,77226.41,82.5,0.04434,5e-05,4.39782]
[1777333026032,39.83,77226.41,82.5,0.04434,5e-05,4.39782]
[1777333030026,39.83,77227.61,82.5,0.04441,5e-05,4.40335]
[1777333035614,39.83,77227.26,82.5,0.04441,5e-05,4.4036]
[1777333043670,39.84,77228.19,82.5,0.04448,5e-05,4.40896]
[1777333045684,39.84,77217.83,82.5,0.04396,5e-05,4.36738]
[1777333050933,39.84,77212.76,82.5,0.04373,5e-05,4.34801]
[1777333056761,39.85,77211.79,82.5,0.04366,5e-05,4.34171]
[1777333061796,39.85,77211.6,82.5,0.04367,5e-05,4.34246]
[1777333066831,39.86,77211.82,82.5,0.0437,5e-05,4.34483]
[1777333072873,39.86,77211.84,82.5,0.04372,5e-05,4.3467]
[1777333077907,39.87,77212.12,82.5,0.04376,5e-05,4.34931]
[1777333082943,39.87,77212.41,82.5,0.04379,5e-05,4.35194]
[1777333086025,39.87,77215.25,82.5,0.04394,5e-05,4.36397]
[1777333090025,39.88,77217.45,82.5,0.04406,5e-05,4.37386]
[1777333096038,39.88,77220.56,82.5,0.04423,5e-05,4.38807]
[1777333101072,39.89,77214.43,82.5,0.04394,5e-05,4.36453]
[1777333106108,39.89,77214.68,82.5,0.04397,5e-05,4.36679]
[1777333111143,39.89,77215.46,82.5,0.04399,5e-05,4.36672]
[1777333116178,39.9,77214.77,82.5,0.04397,5e-05,4.36517]
[1777333121213,39.9,77215.16,82.5,0.044,5e-05,4.36797]
[1777333127255,39.91,77215.33,82.5,0.04403,5e-05,4.3701]
[1777333132290,39.91,77215.53,82.5,0.04405,5e-05,4.3721]
[1777333137325,39.91,77220.81,82.5,0.04433,5e-05,4.3945]
[1777333142360,39.92,77220.39,82.5,0.04432,5e-05,4.39383]
[1777333146027,39.92,77219.22,82.5,0.04427,5e-05,4.3897]
[1777333150024,39.92,77216.76,82.5,0.04416,5e-05,4.38061]
[1777333155451,39.92,77216.53,82.5,0.04416,5e-05,4.38104]
[1777333160487,39.93,77217.38,82.5,0.04422,5e-05,4.3856]
[1777333165522,39.93,77217.42,82.5,0.04424,5e-05,4.38686]
[1777333170557,39.94,77211.39,82.5,0.04395,5e-05,4.36387]
[1777333175592,39.94,77213.68,82.5,0.04404,5e-05,4.36993]
[1777333180627,39.94,77213.94,82.5,0.04407,5e-05,4.37221]
[1777333185662,39.95,77213.55,82.5,0.04406,5e-05,4.37187]
[1777333190697,39.95,77213.72,82.5,0.04409,5e-05,4.37376]
[1777333195731,39.95,77212.74,82.5,0.04405,5e-05,4.37102]
[1777333200768,39.96,77213.66,82.5,0.04412,5e-05,4.37596]
[1777333206025,39.96,77221.45,82.5,0.04452,5e-05,4.40835]
[1777333211843,39.96,77227.56,82.5,0.04484,5e-05,4.43432]
[1777333216878,39.97,77228.24,82.5,0.04488,5e-05,4.43779]
[1777333221914,39.97,77228.57,82.5,0.04491,5e-05,4.43981]
[1777333224023,39.97,77228.57,82.5,0.04491,5e-05,4.43981]
[1777333228024,39.97,77228.59,82.5,0.04491,5e-05,4.44043]
[1777333233998,39.97,77227.74,82.5,0.04484,5e-05,4.43358]
[1777333239035,39.98,77219.23,82.5,0.04442,5e-05,4.3998]
[1777333244070,39.98,77220.07,82.5,0.04448,5e-05,4.40417]
[1777333249105,39.98,77219.45,82.5,0.04446,5e-05,4.4026]
[1777333254140,39.99,77220.03,82.5,0.0445,5e-05,4.40587]
[1777333259175,39.99,77220.19,82.5,0.04452,5e-05,4.40742]
[1777333264023,39.99,77220.89,82.5,0.04456,5e-05,4.41062]
[1777333269245,39.99,77221.89,82.5,0.04463,5e-05,4.41606]
[1777333274280,40.0,77225.66,82.5,0.04483,5e-05,4.43213]
[1777333276031,40.0,77225.49,82.5,0.04482,5e-05,4.43159]
[1777333281329,40.0,77225.34,82.5,0.04482,5e-05,4.4319]
[1777333284024,40.0,77225.52,82.5,0.04484,5e-05,4.43293]
[1777333288023,40.0,77225.38,82.5,0.04484,5e-05,4.43298]
[1777333292033,40.0,77225.73,82.5,0.04482,5e-05,4.43054]
[1777333297441,40.01,77226.47,82.5,0.04487,5e-05,4.43448]
[1777333298027,40.01,77226.47,82.5,0.04487,5e-05,4.43448]
[1777333303483,40.01,77227.89,82.5,0.04495,5e-05,4.44119]
[1777333308517,40.01,77225.65,82.5,0.04485,5e-05,4.43282]
[1777333313553,40.01,77229.55,82.5,0.04505,5e-05,4.44941]
[1777333319595,40.02,77228.99,82.5,0.04504,5e-05,4.44791]
[1777333324630,40.02,77236.77,82.5,0.04544,5e-05,4.48032]
[1777333329665,40.02,77238.89,82.5,0.04555,5e-05,4.48942]
[1777333334700,40.02,77242.21,82.5,0.04573,5e-05,4.50335]
[1777333337951,40.02,77243.9,82.5,0.04581,5e-05,4.51045]
[1777333338178,40.02,77243.9,82.5,0.04581,5e-05,4.51045]
[1777333338311,40.02,77243.9,82.5,0.04581,5e-05,4.51045]
[1777333340114,40.02,77254.98,82.5,0.04639,5e-05,4.55625]
[1777333341782,40.02,77251.83,82.5,0.04622,5e-05,4.54315]
[1777333343775,40.02,77269.3,82.5,0.04713,5e-05,4.61566]
[1777333345771,40.02,77276.89,82.5,0.04753,5e-05,4.64726]
[1777333346794,40.02,77266.3,82.5,0.04697,5e-05,4.60265]
[1777333349692,40.02,77281.82,82.5,0.04778,5e-05,4.66735]
[1777333354850,40.01,77281.34,82.5,0.04769,5e-05,4.65934]
[1777333357995,40.01,77275.85,82.5,0.0474,5e-05,4.63595]
[1777333363927,40.01,77281.95,82.5,0.0477,5e-05,4.66021]
[1777333368962,40.01,77289.01,82.5,0.04807,5e-05,4.68904]
[1777333370391,40.01,77289.01,82.5,0.04807,5e-05,4.68904]
[1777333370717,40.01,77300.89,82.5,0.0487,5e-05,4.73908]
[1777333376018,40.0,77299.26,82.5,0.04859,5e-05,4.73031]
[1777333381690,40.0,77295.32,82.5,0.04836,5e-05,4.71247]
[1777333384019,39.99,77293.78,82.5,0.04827,5e-05,4.70514]
[1777333385749,39.99,77297.18,82.5,0.04845,5e-05,4.71927]
[1777333387408,39.99,77302.85,82.5,0.04875,5e-05,4.74303]
[1777333390114,39.99,77291.21,82.5,0.04811,5e-05,4.69225]
[1777333395149,39.98,77295.75,82.5,0.04833,5e-05,4.71015]
[1777333397021,39.98,77295.68,82.5,0.04832,5e-05,4.70958]
[1777333402198,39.98,77295.32,82.5,0.04828,5e-05,4.70643]
[1777333407233,39.97,77301.4,82.5,0.04859,5e-05,4.73078]
[1777333412268,39.97,77296.9,82.5,0.04829,5e-05,4.70563]
[1777333413022,39.97,77296.9,82.5,0.04829,5e-05,4.70563]
[1777333416759,39.97,77296.36,82.5,0.04825,5e-05,4.70259]
[1777333418259,39.97,77297.87,82.5,0.04832,5e-05,4.70848]
[1777333422654,39.96,77296.6,82.5,0.04824,5e-05,4.7021]
[1777333423346,39.96,77283.3,82.5,0.04753,5e-05,4.64558]
[1777333428380,39.96,77279.83,82.5,0.04734,5e-05,4.63037]
[1777333433417,39.96,77280.61,82.5,0.04737,5e-05,4.63304]
[1777333438452,39.96,77277.48,82.5,0.0472,5e-05,4.61937]
[1777333440270,39.96,77282.22,82.5,0.04745,5e-05,4.63913]
[1777333444270,39.95,77289.67,82.5,0.04784,5e-05,4.66977]
[1777333449529,39.95,77287.61,82.5,0.04771,5e-05,4.66006]
[1777333452552,39.95,77276.3,82.5,0.04711,5e-05,4.61221]
[1777333457587,39.95,77275.39,82.5,0.04706,5e-05,4.60799]
[1777333462622,39.95,77273.78,82.5,0.04697,5e-05,4.60091]
[1777333467657,39.95,77278.56,82.5,0.04721,5e-05,4.62052]
[1777333472692,39.94,77277.25,82.5,0.0471,5e-05,4.6101]
[1777333477727,39.94,77278.32,82.5,0.04715,5e-05,4.61424]
[1777333482762,39.94,77277.66,82.5,0.04711,5e-05,4.61113]
[1777333483769,39.94,77287.6,82.5,0.04763,5e-05,4.65273]
[1777333485073,39.94,77297.25,82.5,0.04815,5e-05,4.69335]
[1777333485702,39.94,77297.25,82.5,0.04815,5e-05,4.69335]
[1777333485742,39.94,77297.25,82.5,0.04815,5e-05,4.69335]
[1777333485756,39.94,77297.25,82.5,0.04815,5e-05,4.69335]
[1777333485771,39.94,77297.25,82.5,0.04815,5e-05,4.69335]
[1777333489020,39.94,77292.7,82.5,0.04789,5e-05,4.6734]
[1777333493019,39.94,77300.87,82.5,0.04832,5e-05,4.70718]
[1777333495020,39.94,77301.21,82.5,0.04833,5e-05,4.70817]
[1777333497019,39.93,77301.37,82.5,0.04834,5e-05,4.70841]
[1777333502902,39.93,77295.68,82.5,0.04802,5e-05,4.68298]
[1777333507937,39.93,77296.3,82.5,0.04803,5e-05,4.68444]
[1777333509019,39.93,77294.1,82.5,0.04791,5e-05,4.67496]
[1777333514987,39.92,77292.22,82.5,0.0478,5e-05,4.66602]
[1777333519024,39.92,77293.69,82.5,0.04787,5e-05,4.67172]
[1777333524557,39.92,77293.57,82.5,0.04786,5e-05,4.67038]
[1777333530159,39.92,77287.85,82.5,0.04754,5e-05,4.64545]
[1777333536135,39.91,77286.06,82.5,0.04739,5e-05,4.63253]
[1777333541023,39.91,77286.51,82.5,0.04741,5e-05,4.6341]
[1777333546205,39.91,77286.06,82.5,0.04738,5e-05,4.6314]
[1777333551240,39.91,77288.18,82.5,0.04748,5e-05,4.63972]
[1777333554261,39.91,77299.73,82.5,0.04809,5e-05,4.68802]
[1777333555772,39.91,77299.73,82.5,0.04809,5e-05,4.68802]
[1777333561311,39.9,77301.65,82.5,0.04818,5e-05,4.69463]
[1777333566461,39.9,77304.34,82.5,0.04831,5e-05,4.70514]
[1777333572388,39.9,77306.88,82.5,0.04842,5e-05,4.7142]
[1777333577520,39.89,77306.87,82.5,0.04841,5e-05,4.71318]
[1777333579095,39.89,77318.52,82.5,0.04903,5e-05,4.76229]
[1777333581157,39.89,77321.86,82.5,0.04921,5e-05,4.77592]
[1777333587494,39.88,77323.13,82.5,0.04924,5e-05,4.77891]
[1777333592684,39.88,77321.74,82.5,0.04911,5e-05,4.76693]
[1777333593947,39.88,77322.48,82.5,0.04914,5e-05,4.76975]
[1777333594018,39.88,77322.48,82.5,0.04914,5e-05,4.76975]
[1777333594272,39.88,77323.3,82.5,0.04918,5e-05,4.77291]
[1777333594688,39.88,77323.3,82.5,0.04918,5e-05,4.77291]
[1777333604613,39.87,77315.28,82.5,0.0487,5e-05,4.73528]
[1777333607634,39.86,77314.84,82.5,0.04867,5e-05,4.7325]
[1777333612669,39.86,77311.42,82.5,0.04846,5e-05,4.7165]
[1777333617704,39.85,77313.69,82.5,0.04857,5e-05,4.72473]
[1777333622739,39.85,77312.58,82.5,0.04849,5e-05,4.71851]
[1777333627774,39.85,77308.92,82.5,0.04827,5e-05,4.70152]
[1777333632809,39.84,77314.13,82.5,0.04854,5e-05,4.72221]
[1777333637843,39.84,77310.65,82.5,0.04833,5e-05,4.70582]
[1777333642878,39.83,77309.91,82.5,0.04827,5e-05,4.70122]
[1777333647914,39.83,77309.45,82.5,0.04823,5e-05,4.69783]
[1777333652949,39.82,77309.06,82.5,0.04814,5e-05,4.69011]
[1777333657986,39.82,77308.48,82.5,0.04809,5e-05,4.68628]
[1777333663021,39.81,77306.03,82.5,0.04792,5e-05,4.6726]
[1777333668058,39.77,77309.56,82.5,0.04795,5e-05,4.6755]
[1777333668768,39.77,77309.56,82.5,0.04795,5e-05,4.6755]
[1777333674100,39.72,77310.5,82.5,0.0478,5e-05,4.66318]
[1777333679135,39.69,77311.35,82.5,0.04771,5e-05,4.6562]
[1777333683163,39.66,77322.32,82.5,0.04818,5e-05,4.69418]
[1777333688197,39.63,77321.77,82.5,0.048,5e-05,4.67993]
[1777333693719,39.6,77321.87,82.5,0.0479,5e-05,4.67186]
[1777333699275,39.57,77319.45,82.5,0.04761,5e-05,4.64939]
[1777333704310,39.55,77315.89,82.5,0.04733,5e-05,4.62719]
[1777333709345,39.54,77312.02,82.5,0.04712,5e-05,4.61031]
[1777333716395,39.54,77311.14,82.5,0.04702,5e-05,4.60145]
[1777333721430,39.54,77311.7,82.5,0.04705,5e-05,4.60342]
[1777333726465,39.54,77311.17,82.5,0.04701,5e-05,4.60079]
[1777333731500,39.54,77310.36,82.5,0.04697,5e-05,4.59699]
[1777333736535,39.54,77309.53,82.5,0.04692,5e-05,4.59314]
[1777333741570,39.54,77309.61,82.5,0.04692,5e-05,4.59315]
[1777333746587,39.54,77310.7,82.5,0.04697,5e-05,4.59743]
[1777333752647,39.53,77310.79,82.5,0.04697,5e-05,4.59725]
[1777333757682,39.53,77313.62,82.5,0.04711,5e-05,4.6088]
[1777333763214,39.53,77318.75,82.5,0.04738,5e-05,4.63003]
[1777333768671,39.53,77326.84,82.5,0.0478,5e-05,4.6635]
[1777333769019,39.53,77326.84,82.5,0.0478,5e-05,4.6635]
[1777333775033,39.52,77330.8,82.5,0.04793,5e-05,4.67275]
[1777333777422,39.52,77332.63,82.5,0.04803,5e-05,4.68002]
[1777333777433,39.52,77332.63,82.5,0.04803,5e-05,4.68002]
[1777333778148,39.52,77341.7,82.5,0.04851,5e-05,4.71864]
[1777333779392,39.52,77341.75,82.5,0.04852,5e-05,4.7194]
[1777333780069,39.52,77341.75,82.5,0.04852,5e-05,4.7194]
[1777333780126,39.52,77341.13,82.5,0.04849,5e-05,4.71674]
[1777333783772,39.52,77339.63,82.5,0.04841,5e-05,4.71013]
[1777333788902,39.51,77339.62,82.5,0.04839,5e-05,4.70865]
[1777333793937,39.51,77339.73,82.5,0.04838,5e-05,4.70789]
[1777333795138,39.51,77339.73,82.5,0.04838,5e-05,4.70789]
[1777333800986,39.5,77339.5,82.5,0.04834,5e-05,4.70507]
[1777333806021,39.5,77339.04,82.5,0.0483,5e-05,4.70179]
[1777333811057,39.5,77338.79,82.5,0.04827,5e-05,4.69939]
[1777333816092,39.49,77337.9,82.5,0.0482,5e-05,4.69425]
[1777333821128,39.49,77336.24,82.5,0.0481,5e-05,4.68583]
[1777333826163,39.49,77328.66,82.5,0.04767,5e-05,4.65233]
[1777333831198,39.48,77329.8,82.5,0.04768,5e-05,4.65168]
[1777333836233,39.48,77326.67,82.5,0.0475,5e-05,4.63758]
[1777333841268,39.48,77329.68,82.5,0.04765,5e-05,4.64953]
[1777333846303,39.48,77329.73,82.5,0.04765,5e-05,4.64901]
[1777333852245,39.47,77329.56,82.5,0.04763,5e-05,4.64775]
[1777333861408,39.47,77323.17,82.5,0.04728,5e-05,4.61965]
[1777333866443,39.47,77321.43,82.5,0.04718,5e-05,4.61187]
[1777333871478,39.47,77319.03,82.5,0.04705,5e-05,4.60139]
[1777333877023,39.47,77319.43,82.5,0.04707,5e-05,4.60287]
[1777333883020,39.47,77319.54,82.5,0.04707,5e-05,4.60307]
[1777333887021,39.47,77319.6,82.5,0.04707,5e-05,4.60306]
[1777333892626,39.47,77317.16,82.5,0.04689,5e-05,4.58783]
[1777333897661,39.47,77316.95,82.5,0.04688,5e-05,4.58681]
[1777333902696,39.46,77317.16,82.5,0.04689,5e-05,4.58756]
[1777333907731,39.46,77317.06,82.5,0.04688,5e-05,4.587]
[1777333914780,39.46,77319.6,82.5,0.04701,5e-05,4.59744]
[1777333919815,39.46,77317.08,82.5,0.04687,5e-05,4.58659]
[1777333924850,39.46,77316.9,82.5,0.04686,5e-05,4.58566]
[1777333929885,39.46,77315.31,82.5,0.04678,5e-05,4.5788]
[1777333934920,39.46,77315.13,82.5,0.04677,5e-05,4.57792]
[1777333939955,39.46,77314.98,82.5,0.04676,5e-05,4.57717]
[1777333944989,39.46,77312.07,82.5,0.0466,5e-05,4.56485]
[1777333950025,39.46,77309.08,82.5,0.04644,5e-05,4.55229]
[1777333955061,39.46,77301.88,82.5,0.04603,5e-05,4.51782]
[1777333960096,39.46,77301.92,82.5,0.04603,5e-05,4.5183]
[1777333967145,39.46,77301.19,82.5,0.046,5e-05,4.51562]
[1777333972180,39.46,77300.75,82.5,0.04598,5e-05,4.51409]
[1777333977215,39.47,77299.68,82.5,0.04593,5e-05,4.50997]
[1777333982250,39.47,77299.31,82.5,0.04591,5e-05,4.50879]
[1777333987285,39.47,77298.79,82.5,0.04589,5e-05,4.50701]
[1777333992320,39.47,77298.46,82.5,0.04588,5e-05,4.50603]
[1777333997355,39.47,77297.72,82.5,0.04585,5e-05,4.50336]
[1777334002389,39.47,77303.4,82.5,0.04615,5e-05,4.5275]
[1777334007425,39.47,77309.08,82.5,0.04645,5e-05,4.55155]
[1777334012461,39.47,77310.91,82.5,0.0465,5e-05,4.55469]
[1777334017496,39.47,77307.93,82.5,0.04635,5e-05,4.54227]
[1777334022531,39.47,77316.67,82.5,0.04681,5e-05,4.57901]
[1777334027565,39.47,77316.56,82.5,0.0468,5e-05,4.57835]
[1777334032601,39.47,77315.43,82.5,0.04674,5e-05,4.57341]
[1777334037636,39.47,77316.66,82.5,0.0468,5e-05,4.57841]
[1777334042671,39.47,77317.54,82.5,0.04684,5e-05,4.58192]
[1777334044685,39.47,77330.58,82.5,0.04754,5e-05,4.63701]
[1777334045714,39.47,77330.58,82.5,0.04754,5e-05,4.63701]
[1777334045904,39.47,77330.58,82.5,0.04754,5e-05,4.63701]
[1777334046004,39.47,77330.58,82.5,0.04754,5e-05,4.63701]
[1777334046110,39.47,77330.58,82.5,0.04754,5e-05,4.63701]
[1777334046489,39.47,77330.58,82.5,0.04754,5e-05,4.63701]
[1777334046246,39.47,77339.51,82.5,0.04802,5e-05,4.67492]
[1777334046779,39.47,77339.51,82.5,0.04802,5e-05,4.67492]
[1777334046824,39.47,77339.51,82.5,0.04802,5e-05,4.67492]
[1777334047009,39.47,77339.51,82.5,0.04802,5e-05,4.67492]
[1777334047071,39.47,77339.51,82.5,0.04802,5e-05,4.67492]
[1777334047490,39.47,77385.28,82.5,0.05054,6e-05,4.87267]
[1777334047885,39.47,77385.28,82.5,0.05054,6e-05,4.87267]
[1777334048035,39.47,77385.28,82.5,0.05054,6e-05,4.87267]
[1777334048463,39.47,77405.16,82.5,0.05167,6e-05,4.96033]
[1777334049390,39.47,77405.16,82.5,0.05167,6e-05,4.96033]
[1777334050572,39.47,77413.22,82.5,0.05212,6e-05,4.99582]
[1777334051618,39.47,77413.72,82.5,0.05215,6e-05,4.99786]
[1777334052169,39.47,77413.72,82.5,0.05215,6e-05,4.99786]
[1777334052205,39.47,77414.71,82.5,0.05221,6e-05,5.00207]
[1777334054341,39.46,77412.04,82.5,0.05204,6e-05,4.98948]
[1777334056283,39.46,77399.75,82.5,0.05132,6e-05,4.93364]
[1777334061601,39.45,77390.66,82.5,0.05076,6e-05,4.8903]
[1777334062217,39.45,77390.66,82.5,0.05076,6e-05,4.8903]
[1777334062269,39.45,77390.66,82.5,0.05076,6e-05,4.8903]
[1777334062521,39.45,77390.66,82.5,0.05076,6e-05,4.8903]
[1777334063502,39.45,77399.45,82.5,0.05125,6e-05,4.92852]
[1777334064456,39.45,77408.35,82.5,0.05176,6e-05,4.96736]
[1777334064516,39.45,77408.91,82.5,0.05178,6e-05,4.96909]
[1777334065438,39.45,77408.91,82.5,0.05178,6e-05,4.96909]
[1777334070615,39.45,77402.59,82.5,0.05145,6e-05,4.94345]
[1777334071350,39.45,77402.59,82.5,0.05145,6e-05,4.94345]
[1777334076926,39.46,77405.21,82.5,0.0516,6e-05,4.95375]
[1777334081962,39.47,77402.28,82.5,0.05146,6e-05,4.94316]
[1777334087254,39.48,77408.29,82.5,0.05183,6e-05,4.97172]
[1777334087470,39.48,77408.29,82.5,0.05183,6e-05,4.97172]
[1777334088017,39.48,77426.59,82.5,0.0529,6e-05,5.05427]
[1777334093329,39.48,77431.34,82.5,0.05319,6e-05,5.07676]
[1777334094769,39.48,77430.53,82.5,0.05315,6e-05,5.07368]
[1777334095277,39.48,77430.53,82.5,0.05315,6e-05,5.07368]
[1777334097641,39.49,77435.65,82.5,0.05346,6e-05,5.09751]
[1777334098989,39.49,77439.28,82.5,0.05368,6e-05,5.11412]
[1777334100675,39.49,77438.28,82.5,0.05363,6e-05,5.11004]
[1777334104784,39.49,77441.77,82.5,0.05384,6e-05,5.12655]
[1777334110161,39.49,77433.9,82.5,0.05339,6e-05,5.09216]
[1777334113406,39.49,77432.76,82.5,0.05333,6e-05,5.08752]
[1777334113453,39.5,77425.69,82.5,0.05292,6e-05,5.056]
[1777334113672,39.5,77425.69,82.5,0.05292,6e-05,5.056]
[1777334113812,39.5,77425.69,82.5,0.05292,6e-05,5.056]
[1777334114189,39.5,77414.85,82.5,0.0523,6e-05,5.00784]
[1777334114717,39.5,77414.85,82.5,0.0523,6e-05,5.00784]
[1777334116019,39.5,77414.05,82.5,0.05225,6e-05,5.00407]
[1777334119225,39.49,77404.01,82.5,0.05166,6e-05,4.95877]
[1777334124597,39.49,77395.05,82.5,0.05115,6e-05,4.91868]
[1777334128298,39.49,77404.78,82.5,0.0517,6e-05,4.96143]
[1777334128766,39.49,77404.78,82.5,0.0517,6e-05,4.96143]
[1777334129305,39.49,77407.12,82.5,0.05183,6e-05,4.97167]
[1777334134340,39.5,77411.99,82.5,0.05209,6e-05,4.99057]
[1777334138674,39.5,77412.03,82.5,0.05211,6e-05,4.99195]
[1777334139375,39.5,77412.0,82.5,0.05212,6e-05,4.99262]
[1777334140741,39.5,77411.79,82.5,0.0521,6e-05,4.99152]
[1777334141389,39.5,77411.82,82.5,0.0521,6e-05,4.99149]
[1777334146424,39.51,77415.79,82.5,0.05236,6e-05,5.01117]
[1777334151459,39.51,77411.92,82.5,0.05216,6e-05,4.99586]
[1777334156495,39.52,77411.59,82.5,0.05217,6e-05,4.99643]
[1777334156812,39.52,77411.59,82.5,0.05217,6e-05,4.99643]
[1777334157501,39.52,77407.69,82.5,0.05195,6e-05,4.97951]
[1777334158061,39.52,77407.69,82.5,0.05195,6e-05,4.97951]
[1777334158191,39.52,77407.69,82.5,0.05195,6e-05,4.97951]
[1777334167573,39.52,77401.0,82.5,0.05155,6e-05,4.94879]
[1777334169586,39.52,77400.81,82.5,0.05154,6e-05,4.94786]
[1777334169587,39.52,77400.31,82.5,0.05151,6e-05,4.94546]
[1777334174621,39.52,77398.82,82.5,0.05146,6e-05,4.94128]
[1777334179657,39.53,77394.97,82.5,0.05127,6e-05,4.92673]
[1777334182979,39.53,77394.37,82.5,0.05125,6e-05,4.92506]
[1777334184009,39.54,77395.37,82.5,0.05131,6e-05,4.92996]
[1777334184015,39.54,77395.37,82.5,0.05131,6e-05,4.92996]
[1777334184110,39.54,77394.67,82.5,0.05128,6e-05,4.92736]
[1777334191741,39.53,77394.69,82.5,0.05122,6e-05,4.92201]
[1777334196776,39.53,77394.81,82.5,0.05122,6e-05,4.92214]
[1777334201811,39.53,77392.95,82.5,0.05111,6e-05,4.91355]
[1777334206846,39.53,77393.38,82.5,0.05113,6e-05,4.91511]
[1777334211880,39.53,77394.81,82.5,0.05121,6e-05,4.92105]
[1777334216916,39.53,77393.61,82.5,0.05114,6e-05,4.91541]
[1777334221951,39.53,77391.54,82.5,0.05102,6e-05,4.90601]
[1777334223192,39.53,77391.54,82.5,0.05102,6e-05,4.90601]
[1777334223294,39.53,77391.56,82.5,0.05102,6e-05,4.90604]
[1777334228273,39.53,77391.32,82.5,0.05103,6e-05,4.90705]
[1777334228431,39.53,77391.32,82.5,0.05103,6e-05,4.90705]
[1777334228513,39.53,77391.32,82.5,0.05103,6e-05,4.90705]
[1777334228631,39.54,77390.11,82.5,0.05097,6e-05,4.90224]
[1777334229096,39.54,77390.11,82.5,0.05097,6e-05,4.90224]
[1777334229277,39.54,77390.11,82.5,0.05097,6e-05,4.90224]
[1777334229285,39.54,77414.18,82.5,0.05234,6e-05,5.00871]
[1777334230170,39.54,77414.18,82.5,0.05234,6e-05,5.00871]
[1777334233518,39.53,77400.08,82.5,0.05153,6e-05,4.94553]
[1777334233626,39.53,77399.37,82.5,0.05148,6e-05,4.94228]
[1777334237630,39.54,77398.15,82.5,0.05143,6e-05,4.93773]
[1777334238064,39.54,77392.65,82.5,0.05113,6e-05,4.91442]
[1777334240127,39.54,77389.17,82.5,0.05093,6e-05,4.89905]
[1777334246120,39.54,77387.94,82.5,0.05086,6e-05,4.89342]
[1777334251155,39.54,77387.52,82.5,0.05078,6e-05,4.88665]
[1777334253897,39.54,77386.49,82.5,0.05072,6e-05,4.88206]
[1777334255192,39.54,77386.9,82.5,0.05075,6e-05,4.88383]
[1777334260219,39.54,77381.43,82.5,0.05044,6e-05,4.85972]
[1777334265254,39.54,77379.23,82.5,0.05031,6e-05,4.85015]
[1777334270289,39.54,77379.27,82.5,0.05032,6e-05,4.85039]
[1777334274317,39.54,77368.93,82.5,0.04974,6e-05,4.80547]
[1777334279353,39.54,77371.16,82.5,0.04987,6e-05,4.81556]
[1777334282004,39.54,77375.12,82.5,0.05009,6e-05,4.83292]
[1777334287410,39.54,77369.51,82.5,0.04979,6e-05,4.80899]
[1777334292445,39.54,77368.75,82.5,0.04975,6e-05,4.80618]
[1777334293127,39.54,77368.75,82.5,0.04975,6e-05,4.80618]
[1777334293452,39.54,77369.05,82.5,0.04977,6e-05,4.80758]
[1777334296623,39.54,77368.62,82.5,0.04974,6e-05,4.8049]
[1777334296631,39.54,77368.62,82.5,0.04973,6e-05,4.8045]
[1777334296773,39.54,77368.62,82.5,0.04973,6e-05,4.8045]
[1777334297018,39.54,77368.62,82.5,0.04973,6e-05,4.8045]
[1777334298775,39.54,77365.76,82.5,0.04957,6e-05,4.79181]
[1777334299494,39.54,77366.04,82.5,0.04959,6e-05,4.79315]
[1777334305537,39.53,77361.63,82.5,0.04931,6e-05,4.77177]
[1777334310572,39.53,77366.04,82.5,0.04953,6e-05,4.78902]
[1777334315607,39.52,77365.7,82.5,0.04944,6e-05,4.78104]
[1777334317587,39.52,77366.0,82.5,0.04946,6e-05,4.78198]
[1777334317689,39.52,77366.0,82.5,0.04945,6e-05,4.78163]
[1777334322554,39.52,77365.91,82.5,0.04945,6e-05,4.78185]
[1777334322656,39.52,77366.64,82.5,0.0495,6e-05,4.78517]
[1777334323431,39.52,77366.64,82.5,0.0495,6e-05,4.78517]
[1777334323663,39.52,77367.29,82.5,0.04953,6e-05,4.78763]
[1777334326624,39.52,77366.99,82.5,0.04952,6e-05,4.78662]
[1777334326684,39.52,77366.82,82.5,0.04951,6e-05,4.78602]
[1777334328450,39.52,77366.51,82.5,0.04949,6e-05,4.78482]
[1777334328698,39.52,77366.36,82.5,0.04948,6e-05,4.7838]
[1777334333733,39.52,77365.36,82.5,0.04943,6e-05,4.78017]
[1777334333804,39.52,77365.36,82.5,0.04943,6e-05,4.78017]
[1777334339775,39.53,77365.93,82.5,0.04948,6e-05,4.78368]
[1777334344810,39.53,77366.46,82.5,0.04952,6e-05,4.7866]
[1777334351206,39.53,77367.35,82.5,0.04957,6e-05,4.79082]
[1777334351307,39.53,77367.07,82.5,0.04956,6e-05,4.78995]
[1777334356656,39.52,77370.29,82.5,0.04972,6e-05,4.80237]
[1777334356685,39.52,77375.58,82.5,0.05001,6e-05,4.82496]
[1777334361930,39.52,77375.33,82.5,0.04999,6e-05,4.82377]
[1777334365810,39.52,77375.59,82.5,0.05001,6e-05,4.82505]
[1777334366412,39.52,77371.62,82.5,0.04979,6e-05,4.80794]
[1777334372000,39.52,77368.16,82.5,0.04952,6e-05,4.7859]
[1777334380058,39.51,77366.92,82.5,0.04941,6e-05,4.77758]
[1777334385093,39.5,77371.43,82.5,0.04964,6e-05,4.79522]
[1777334390128,39.5,77372.07,82.5,0.04965,6e-05,4.79605]
[1777334396170,39.49,77370.97,82.5,0.04956,6e-05,4.78899]
[1777334401902,39.48,77374.72,82.5,0.04974,6e-05,4.80346]
[1777334405259,39.48,77379.83,82.5,0.05001,6e-05,4.82448]
[1777334410424,39.47,77375.43,82.5,0.04974,6e-05,4.80326]
[1777334415430,39.47,77374.38,82.5,0.04966,6e-05,4.79679]
[1777334423362,39.46,77364.35,82.5,0.04906,6e-05,4.75032]
[1777334428397,39.46,77364.5,82.5,0.04905,6e-05,4.74947]
[1777334433741,39.45,77362.82,82.5,0.0489,5e-05,4.73639]
[1777334436521,39.45,77357.32,82.5,0.04859,5e-05,4.71192]
[1777334439769,39.45,77347.8,82.5,0.04806,5e-05,4.67047]
[1777334442495,39.45,77334.89,82.5,0.04736,5e-05,4.61483]
[1777334447530,39.44,77331.51,82.5,0.04717,5e-05,4.60015]
[1777334450542,39.44,77325.62,82.5,0.04686,5e-05,4.57519]
[1777334455586,39.44,77317.04,82.5,0.04641,5e-05,4.53925]
[1777334460621,39.45,77310.68,82.5,0.04608,5e-05,4.51288]
[1777334461240,39.45,77310.68,82.5,0.04608,5e-05,4.51288]
[1777334461271,39.45,77310.68,82.5,0.04608,5e-05,4.51288]
[1777334461312,39.45,77310.68,82.5,0.04608,5e-05,4.51288]
[1777334466662,39.45,77317.43,82.5,0.04644,5e-05,4.54151]
[1777334471310,39.45,77316.64,82.5,0.0464,5e-05,4.5384]
[1777334475726,39.45,77298.43,82.5,0.04545,5e-05,4.4628]
[1777334480762,39.45,77308.43,82.5,0.04598,5e-05,4.5053]
[1777334481535,39.45,77308.43,82.5,0.04598,5e-05,4.5053]
[1777334481769,39.45,77308.43,82.5,0.04598,5e-05,4.5053]
[1777334482022,39.45,77307.17,82.5,0.04592,5e-05,4.50014]
[1777334485773,39.45,77301.4,82.5,0.04562,5e-05,4.47646]
[1777334489824,39.45,77316.4,82.5,0.04642,5e-05,4.53986]
[1777334491082,39.46,77317.53,82.5,0.04648,5e-05,4.54473]
[1777334491666,39.46,77317.53,82.5,0.04648,5e-05,4.54473]
[1777334496898,39.46,77332.5,82.5,0.04723,5e-05,4.6033]
[1777334500246,39.45,77340.85,82.5,0.04768,5e-05,4.63864]
[1777334500659,39.45,77340.85,82.5,0.04768,5e-05,4.63864]
[1777334500776,39.45,77340.85,82.5,0.04768,5e-05,4.63864]
[1777334502891,39.45,77353.68,82.5,0.04837,5e-05,4.6933]
[1777334506638,39.45,77348.12,82.5,0.04806,5e-05,4.66882]
[1777334512004,39.45,77338.16,82.5,0.04751,5e-05,4.62541]
[1777334517038,39.45,77336.78,82.5,0.04743,5e-05,4.61895]
[1777334522218,39.45,77337.31,82.5,0.04745,5e-05,4.62066]
[1777334525123,39.44,77340.07,82.5,0.04759,5e-05,4.63204]
[1777334531137,39.44,77330.82,82.5,0.04709,5e-05,4.59229]
[1777334536172,39.44,77335.24,82.5,0.04732,5e-05,4.6107]
[1777334541208,39.44,77336.44,82.5,0.04738,5e-05,4.61544]
[1777334546242,39.44,77335.7,82.5,0.04734,5e-05,4.61196]
[1777334547980,39.44,77335.7,82.5,0.04734,5e-05,4.61196]
[1777334548821,39.44,77336.23,82.5,0.04736,5e-05,4.61415]
[1777334554299,39.44,77340.95,82.5,0.04757,5e-05,4.62898]
[1777334556825,39.44,77341.4,82.5,0.04759,5e-05,4.63081]
[1777334559934,39.44,77348.79,82.5,0.04798,5e-05,4.66199]
[1777334559937,39.44,77348.79,82.5,0.04798,5e-05,4.66199]
[1777334559952,39.44,77349.26,82.5,0.04801,5e-05,4.66386]
[1777334560606,39.44,77349.26,82.5,0.04801,5e-05,4.66386]
[1777334566382,39.45,77347.12,82.5,0.04796,5e-05,4.66014]
[1777334571418,39.47,77349.64,82.5,0.04816,5e-05,4.67553]
[1777334575275,39.48,77350.94,82.5,0.04826,5e-05,4.68383]
[1777334575447,39.48,77348.43,82.5,0.04814,5e-05,4.67399]
[1777334580791,39.48,77343.0,82.5,0.04786,5e-05,4.65229]
[1777334580889,39.48,77343.38,82.5,0.04789,5e-05,4.65429]
[1777334583115,39.48,77349.03,82.5,0.04819,5e-05,4.67817]
[1777334583505,39.48,77353.75,82.5,0.04845,5e-05,4.69822]
[1777334585730,39.48,77354.25,82.5,0.04848,5e-05,4.70067]
[1777334585779,39.48,77353.0,82.5,0.04841,5e-05,4.69561]
[1777334586195,39.48,77353.0,82.5,0.04841,5e-05,4.69561]
[1777334586268,39.48,77353.0,82.5,0.04841,5e-05,4.69561]
[1777334587533,39.48,77340.5,82.5,0.04773,5e-05,4.64188]
[1777334590164,39.48,77335.1,82.5,0.04744,5e-05,4.61872]
[1777334592957,39.48,77334.25,82.5,0.04739,5e-05,4.61499]
[1777334593574,39.48,77312.39,82.5,0.04623,5e-05,4.52279]
[1777334595590,39.48,77301.12,82.5,0.04565,5e-05,4.47599]
[1777334597769,39.48,77302.85,82.5,0.04574,5e-05,4.48336]
[1777334603645,39.49,77301.96,82.5,0.04571,5e-05,4.48079]
[1777334608679,39.49,77302.83,82.5,0.04576,5e-05,4.48512]
[1777334609769,39.49,77302.83,82.5,0.04576,5e-05,4.48512]
[1777334613769,39.49,77300.73,82.5,0.04562,5e-05,4.47251]
[1777334619757,39.49,77298.32,82.5,0.04551,5e-05,4.4639]
[1777334624792,39.5,77297.49,82.5,0.04548,5e-05,4.46145]
[1777334629827,39.5,77300.9,82.5,0.04567,5e-05,4.47653]
[1777334634862,39.5,77305.06,82.5,0.04589,5e-05,4.49472]
[1777334639897,39.51,77303.15,82.5,0.04581,5e-05,4.48759]
[1777334644932,39.51,77299.87,82.5,0.04565,5e-05,4.47499]
[1777334649967,39.51,77301.15,82.5,0.04573,5e-05,4.4813]
[1777334655008,39.51,77298.23,82.5,0.04559,5e-05,4.47011]
[1777334660037,39.52,77294.09,82.5,0.04539,5e-05,4.45398]
[1777334665046,39.52,77292.61,82.5,0.04532,5e-05,4.44876]
[1777334666898,39.52,77286.59,82.5,0.04502,5e-05,4.42436]
[1777334667018,39.52,77286.59,82.5,0.04502,5e-05,4.42436]
[1777334667269,39.52,77286.56,82.5,0.04502,5e-05,4.42447]
[1777334673128,39.53,77284.63,82.5,0.0449,5e-05,4.41369]
[1777334678163,39.53,77282.65,82.5,0.04481,5e-05,4.40699]
[1777334683198,39.54,77278.96,82.5,0.04464,5e-05,4.39332]
[1777334688233,39.54,77284.65,82.5,0.04496,5e-05,4.41857]
[1777334689770,39.54,77284.65,82.5,0.04496,5e-05,4.41857]
[1777334695282,39.55,77288.56,82.5,0.04518,5e-05,4.4366]
[1777334697769,39.55,77288.61,82.5,0.04519,5e-05,4.43706]
[1777334703338,39.55,77280.03,82.5,0.04477,5e-05,4.4034]
[1777334708374,39.56,77276.69,82.5,0.04462,5e-05,4.39128]
[1777334713409,39.56,77272.67,82.5,0.04444,5e-05,4.37645]
[1777334718444,39.57,77274.01,82.5,0.04453,5e-05,4.38361]
[1777334720418,39.57,77275.53,82.5,0.04461,5e-05,4.39016]
[1777334725638,39.58,77272.67,82.5,0.04448,5e-05,4.38004]
[1777334726811,39.58,77273.19,82.5,0.04451,5e-05,4.38249]
[1777334726847,39.58,77273.19,82.5,0.04451,5e-05,4.38249]
[1777334727051,39.58,77273.19,82.5,0.04451,5e-05,4.38249]
[1777334727110,39.58,77273.19,82.5,0.04451,5e-05,4.38249]
[1777334727115,39.58,77273.19,82.5,0.04451,5e-05,4.38249]
[1777334727507,39.58,77290.63,82.5,0.04541,5e-05,4.45459]
[1777334733551,39.58,77294.47,82.5,0.04559,5e-05,4.46741]
[1777334738587,39.59,77292.56,82.5,0.0455,5e-05,4.46054]
[1777334743784,39.59,77291.83,82.5,0.04547,5e-05,4.45839]
[1777334749664,39.59,77295.24,82.5,0.04567,5e-05,4.47403]
[1777334754699,39.6,77294.95,82.5,0.04567,5e-05,4.47387]
[1777334759734,39.6,77295.29,82.5,0.0457,5e-05,4.47633]
[1777334761688,39.6,77294.03,82.5,0.04564,5e-05,4.47131]
[1777334766783,39.6,77285.41,82.5,0.04521,5e-05,4.43718]
[1777334771819,39.61,77281.56,82.5,0.04503,5e-05,4.42276]
[1777334773709,39.61,77285.75,82.5,0.04525,5e-05,4.44031]
[1777334778868,39.61,77282.78,82.5,0.04511,5e-05,4.42959]
[1777334779782,39.61,77282.78,82.5,0.04511,5e-05,4.42959]
[1777334784913,39.62,77283.03,82.5,0.04515,5e-05,4.43222]
[1777334789948,39.62,77282.06,82.5,0.04511,5e-05,4.4295]
[1777334794983,39.63,77275.49,82.5,0.04475,5e-05,4.39933]
[1777334800018,39.63,77277.77,82.5,0.04489,5e-05,4.41012]
[1777334803634,39.63,77278.75,82.5,0.04495,5e-05,4.41495]
[1777334804553,39.64,77278.4,82.5,0.04493,5e-05,4.41377]
[1777334809776,39.64,77272.01,82.5,0.04462,5e-05,4.38897]
[1777334815123,39.64,77271.96,82.5,0.04464,5e-05,4.39049]
[1777334820158,39.65,77272.36,82.5,0.04468,5e-05,4.39353]
[1777334826200,39.65,77267.57,82.5,0.04446,5e-05,4.37571]
[1777334832242,39.66,77266.04,82.5,0.0444,5e-05,4.37127]
[1777334837277,39.66,77265.64,82.5,0.0444,5e-05,4.37113]
[1777334843319,39.67,77266.57,82.5,0.04447,5e-05,4.37666]
[1777334845677,39.67,77266.46,82.5,0.04447,5e-05,4.37649]
[1777334846635,39.67,77266.42,82.5,0.04448,5e-05,4.37689]
[1777334847775,39.67,77266.84,82.5,0.0445,5e-05,4.37889]
[1777334849776,39.67,77268.17,82.5,0.04457,5e-05,4.3846]
[1777334855404,39.68,77264.6,82.5,0.04438,5e-05,4.36774]
[1777334859773,39.68,77260.62,82.5,0.04419,5e-05,4.35242]
[1777334865473,39.69,77260.96,82.5,0.04423,5e-05,4.35595]
[1777334868495,39.69,77270.75,82.5,0.04474,5e-05,4.39673]
[1777334874015,39.7,77270.43,82.5,0.04473,5e-05,4.39636]
[1777334874278,39.7,77270.43,82.5,0.04473,5e-05,4.39636]
[1777334876830,39.7,77279.12,82.5,0.04519,5e-05,4.43269]
[1777334877558,39.7,77290.43,82.5,0.04577,5e-05,4.47974]
[1777334881773,39.7,77292.98,82.5,0.04591,5e-05,4.49061]
[1777334888313,39.7,77290.82,82.5,0.04581,5e-05,4.48222]
[1777334894182,39.7,77303.42,82.5,0.04647,5e-05,4.535]
[1777334899715,39.7,77302.21,82.5,0.04641,5e-05,4.53019]
[1777334904822,39.7,77302.37,82.5,0.04642,5e-05,4.53102]
[1777334910792,39.71,77302.8,82.5,0.04645,5e-05,4.53308]
[1777334916390,39.71,77303.65,82.5,0.04645,5e-05,4.53219]
[1777334925897,39.71,77306.92,82.5,0.04662,5e-05,4.54609]
[1777334931332,39.71,77306.69,82.5,0.04661,5e-05,4.54517]
[1777334936974,39.71,77318.66,82.5,0.04724,5e-05,4.59519]
[1777334942008,39.7,77320.92,82.5,0.04736,5e-05,4.60431]
[1777334947044,39.7,77322.75,82.5,0.04745,5e-05,4.61155]
[1777334952081,39.7,77328.62,82.5,0.04776,5e-05,4.63577]
[1777334953593,39.7,77337.13,82.5,0.04821,5e-05,4.67175]
[1777334954419,39.7,77337.13,82.5,0.04821,5e-05,4.67175]
[1777334962151,39.7,77327.05,82.5,0.04765,5e-05,4.62767]
[1777334967186,39.69,77327.66,82.5,0.04768,5e-05,4.62963]
[1777334968464,39.69,77327.7,82.5,0.04768,5e-05,4.62968]
[1777334968532,39.69,77327.7,82.5,0.04768,5e-05,4.62968]
[1777334969201,39.69,77335.61,82.5,0.0481,5e-05,4.6631]
[1777334974236,39.71,77342.61,82.5,0.04849,5e-05,4.69254]
[1777334978031,39.71,77348.63,82.5,0.04885,5e-05,4.72078]
[1777334978035,39.71,77348.63,82.5,0.04885,5e-05,4.72078]
[1777334978125,39.71,77348.63,82.5,0.04885,5e-05,4.72078]
[1777334978235,39.71,77348.63,82.5,0.04885,5e-05,4.72078]
[1777334978264,39.72,77348.34,82.5,0.04885,5e-05,4.72033]
[1777334978977,39.72,77348.34,82.5,0.04885,5e-05,4.72033]
[1777334979271,39.72,77350.19,82.5,0.04895,5e-05,4.72848]
[1777334982264,39.72,77358.36,82.5,0.04942,6e-05,4.76513]
[1777334987327,39.74,77362.86,82.5,0.04973,6e-05,4.78873]
[1777334992363,39.75,77356.8,82.5,0.04944,6e-05,4.76617]
[1777334997399,39.76,77353.43,82.5,0.0493,6e-05,4.75535]
[1777335002436,39.77,77360.56,82.5,0.04974,6e-05,4.78982]
[1777335004450,39.77,77350.77,82.5,0.04922,5e-05,4.74907]
[1777335006200,39.77,77348.6,82.5,0.04911,5e-05,4.74049]
[1777335006329,39.77,77348.6,82.5,0.04911,5e-05,4.74049]
[1777335006464,39.78,77336.19,82.5,0.04844,5e-05,4.68822]
[1777335006583,39.78,77336.19,82.5,0.04844,5e-05,4.68822]
[1777335006607,39.78,77336.19,82.5,0.04844,5e-05,4.68822]
[1777335007683,39.78,77331.45,82.5,0.04819,5e-05,4.66826]
[1777335008478,39.78,77329.05,82.5,0.04806,5e-05,4.65836]
[1777335009757,39.78,77329.48,82.5,0.04808,5e-05,4.66]
[1777335011773,39.78,77330.32,82.5,0.04813,5e-05,4.66339]
[1777335012019,39.78,77330.32,82.5,0.04813,5e-05,4.66339]
[1777335013622,39.78,77330.72,82.5,0.04814,5e-05,4.66474]
[1777335013675,39.78,77334.93,82.5,0.04837,5e-05,4.68227]
[1777335015125,39.78,77334.93,82.5,0.04837,5e-05,4.68227]
[1777335015226,39.78,77336.36,82.5,0.04845,5e-05,4.68865]
[1777335020562,39.79,77334.8,82.5,0.04843,5e-05,4.68712]
[1777335025597,39.8,77337.53,82.5,0.04863,5e-05,4.70282]
[1777335030632,39.82,77335.63,82.5,0.04858,5e-05,4.69879]
[1777335035667,39.83,77338.33,82.5,0.04873,5e-05,4.70963]
[1777335037734,39.83,77343.94,82.5,0.04905,5e-05,4.73438]
[1777335038688,39.85,77359.63,82.5,0.05002,6e-05,4.80971]
[1777335043723,39.86,77362.62,82.5,0.05022,6e-05,4.82571]
[1777335046744,39.87,77372.37,82.5,0.05079,6e-05,4.86975]
[1777335052497,39.88,77373.33,82.5,0.05087,6e-05,4.87609]
[1777335057825,39.89,77376.94,82.5,0.05112,6e-05,4.89536]
[1777335062860,39.89,77383.97,82.5,0.05155,6e-05,4.92848]
[1777335066493,39.9,77397.91,82.5,0.05237,6e-05,4.99105]
[1777335071922,39.9,77397.76,82.5,0.05238,6e-05,4.99243]
[1777335077965,39.91,77397.99,82.5,0.05242,6e-05,4.99543]
[1777335083020,39.91,77402.15,82.5,0.05268,6e-05,5.01505]
[1777335086029,39.92,77415.43,82.5,0.05347,6e-05,5.07521]
[1777335088615,39.92,77414.29,82.5,0.05341,6e-05,5.07054]
[1777335090313,39.92,77414.31,82.5,0.05341,6e-05,5.07084]
[1777335095092,39.93,77428.34,82.5,0.05424,6e-05,5.13287]
[1777335097106,39.93,77417.37,82.5,0.0536,6e-05,5.08404]
[1777335101378,39.93,77412.78,82.5,0.05334,6e-05,5.06423]
[1777335106483,39.94,77409.48,82.5,0.05316,6e-05,5.05073]
[1777335117246,39.95,77407.86,82.5,0.05311,6e-05,5.04657]
[1777335122281,39.95,77398.46,82.5,0.05259,6e-05,5.00633]
[1777335127594,39.95,77396.43,82.5,0.05248,6e-05,4.99859]
[1777335136608,39.96,77394.54,82.5,0.05241,6e-05,4.99298]
[1777335144365,39.97,77393.13,82.5,0.05236,6e-05,4.98883]
[1777335149471,39.97,77393.63,82.5,0.05241,6e-05,4.99295]
[1777335154507,39.98,77392.96,82.5,0.05235,6e-05,4.98656]
[1777335159542,39.98,77392.46,82.5,0.05233,6e-05,4.98572]
[1777335165584,39.99,77386.31,82.5,0.05201,6e-05,4.96041]
[1777335170619,39.99,77386.34,82.5,0.05203,6e-05,4.96202]
[1777335175656,40.0,77386.48,82.5,0.05205,6e-05,4.96407]
[1777335180689,40.0,77386.53,82.5,0.05208,6e-05,4.96569]
[1777335188745,40.01,77386.88,82.5,0.05213,6e-05,4.96966]
[1777335191765,40.01,77374.82,82.5,0.05145,6e-05,4.91767]
[1777335197808,40.02,77370.34,82.5,0.05123,6e-05,4.90032]
[1777335202843,40.02,77367.46,82.5,0.05109,6e-05,4.88975]
[1777335205329,40.02,77367.82,82.5,0.05112,6e-05,4.89171]
[1777335210374,40.03,77360.64,82.5,0.05074,6e-05,4.86259]
[1777335210453,40.03,77349.79,82.5,0.05014,6e-05,4.81617]
[1777335213919,40.04,77340.35,82.5,0.04961,5e-05,4.77313]
[1777335215789,40.04,77339.12,82.5,0.04955,5e-05,4.76846]
[1777335215891,40.04,77339.12,82.5,0.04955,5e-05,4.76846]
[1777335216661,40.04,77339.12,82.5,0.04955,5e-05,4.76846]
[1777335216621,40.04,77329.11,82.5,0.04901,5e-05,4.72634]
[1777335216767,40.04,77329.11,82.5,0.04901,5e-05,4.72634]
[1777335216857,40.04,77329.11,82.5,0.04901,5e-05,4.72634]
[1777335217006,40.04,77329.11,82.5,0.04901,5e-05,4.72634]
[1777335217173,40.04,77329.11,82.5,0.04901,5e-05,4.72634]
[1777335217273,40.04,77317.47,82.5,0.04837,5e-05,4.67658]
[1777335218048,40.04,77317.47,82.5,0.04837,5e-05,4.67658]
[1777335218191,40.04,77314.97,82.5,0.04824,5e-05,4.6662]
[1777335219773,40.04,77315.42,82.5,0.04826,5e-05,4.66779]
[1777335219905,40.04,77315.42,82.5,0.04826,5e-05,4.66779]
[1777335220019,40.04,77315.42,82.5,0.04826,5e-05,4.66779]
[1777335223360,40.04,77306.97,82.5,0.04779,5e-05,4.63133]
[1777335226365,40.04,77306.76,82.5,0.04777,5e-05,4.62972]
[1777335227771,40.03,77304.31,82.5,0.04764,5e-05,4.61896]
[1777335231772,40.03,77300.45,82.5,0.04742,5e-05,4.60195]
[1777335233558,40.03,77297.62,82.5,0.04727,5e-05,4.58992]
[1777335237773,40.03,77305.14,82.5,0.04766,5e-05,4.62048]
[1777335237807,40.03,77305.14,82.5,0.04766,5e-05,4.62048]
[1777335243127,40.02,77305.6,82.5,0.04766,5e-05,4.62111]
[1777335248163,40.02,77305.05,82.5,0.04762,5e-05,4.61775]
[1777335249768,40.02,77304.83,82.5,0.04761,5e-05,4.61662]
[1777335255213,40.02,77306.2,82.5,0.04766,5e-05,4.62118]
[1777335255769,40.02,77306.2,82.5,0.04766,5e-05,4.62118]
[1777335261255,40.01,77309.25,82.5,0.04781,5e-05,4.63275]
[1777335262327,40.01,77309.25,82.5,0.04781,5e-05,4.63275]
[1777335265771,40.01,77323.25,82.5,0.04855,5e-05,4.6908]
[1777335271326,40.0,77319.42,82.5,0.04828,5e-05,4.66818]
[1777335273911,40.0,77316.81,82.5,0.04813,5e-05,4.65662]
[1777335279381,40.0,77315.85,82.5,0.04806,5e-05,4.65111]
[1777335284417,39.99,77316.38,82.5,0.04807,5e-05,4.65215]
[1777335285972,39.99,77317.17,82.5,0.04811,5e-05,4.65524]
[1777335291465,39.99,77316.71,82.5,0.04807,5e-05,4.65187]
[1777335292045,39.99,77316.71,82.5,0.04807,5e-05,4.65187]
[1777335297506,39.98,77318.01,82.5,0.04812,5e-05,4.65594]
[1777335302542,39.98,77311.22,82.5,0.04774,5e-05,4.62622]
[1777335305222,39.98,77311.16,82.5,0.04773,5e-05,4.62558]
[1777335305456,39.98,77311.16,82.5,0.04773,5e-05,4.62558]
[1777335307619,39.98,77303.3,82.5,0.04731,5e-05,4.59226]
[1777335310077,39.98,77301.63,82.5,0.04722,5e-05,4.58487]
[1777335310893,39.98,77301.47,82.5,0.04721,5e-05,4.58407]
[1777335311605,39.98,77312.52,82.5,0.04779,5e-05,4.63028]
[1777335316640,39.97,77316.78,82.5,0.04801,5e-05,4.64708]
[1777335321675,39.97,77322.78,82.5,0.04831,5e-05,4.67133]
[1777335323772,39.97,77327.22,82.5,0.04855,5e-05,4.68988]
[1777335324979,39.97,77329.47,82.5,0.04867,5e-05,4.69885]
[1777335330738,39.96,77323.41,82.5,0.04831,5e-05,4.67135]
[1777335331773,39.96,77323.41,82.5,0.04831,5e-05,4.67135]
[1777335335771,39.96,77321.12,82.5,0.04813,5e-05,4.65608]
[1777335339774,39.96,77321.6,82.5,0.04815,5e-05,4.65723]
[1777335342680,39.95,77325.21,82.5,0.04833,5e-05,4.67184]
[1777335344318,39.95,77326.82,82.5,0.04842,5e-05,4.67844]
[1777335349245,39.95,77328.95,82.5,0.04852,5e-05,4.68623]
[1777335349770,39.95,77328.95,82.5,0.04852,5e-05,4.68623]
[1777335354906,39.94,77329.93,82.5,0.04855,5e-05,4.68847]
[1777335359941,39.94,77334.01,82.5,0.04875,5e-05,4.70412]
[1777335364976,39.93,77337.19,82.5,0.0489,5e-05,4.71614]
[1777335367997,39.93,77347.91,82.5,0.04947,6e-05,4.761]
[1777335373032,39.93,77350.9,82.5,0.04961,6e-05,4.77182]
[1777335377397,39.92,77351.58,82.5,0.04963,6e-05,4.77355]
[1777335382299,39.92,77350.05,82.5,0.04952,6e-05,4.765]
[1777335383543,39.91,77346.8,82.5,0.04934,5e-05,4.75068]
[1777335384594,39.91,77340.6,82.5,0.049,5e-05,4.72381]
[1777335390151,39.91,77342.38,82.5,0.04907,5e-05,4.72931]
[1777335392687,39.91,77342.88,82.5,0.04904,5e-05,4.72642]
[1777335393851,39.9,77344.04,82.5,0.0491,5e-05,4.73103]
[1777335394389,39.9,77349.89,82.5,0.04942,6e-05,4.75573]
[1777335395176,39.9,77351.88,82.5,0.04952,6e-05,4.76389]
[1777335395776,39.9,77351.88,82.5,0.04952,6e-05,4.76389]
[1777335397202,39.9,77364.46,82.5,0.05021,6e-05,4.81683]
[1777335402236,39.89,77374.9,82.5,0.05076,6e-05,4.85965]
[1777335407272,39.88,77373.07,82.5,0.05062,6e-05,4.84915]
[1777335412306,39.88,77380.6,82.5,0.05101,6e-05,4.87931]
[1777335417342,39.87,77381.27,82.5,0.05101,6e-05,4.87952]
[1777335421082,39.86,77379.56,82.5,0.0509,6e-05,4.87046]
[1777335421765,39.86,77379.56,82.5,0.0509,6e-05,4.87046]
[1777335421771,39.86,77408.21,82.5,0.05252,6e-05,4.99573]
[1777335422208,39.86,77408.21,82.5,0.05252,6e-05,4.99573]
[1777335422862,39.86,77408.46,82.5,0.05253,6e-05,4.99662]
[1777335427904,39.85,77409.03,82.5,0.05252,6e-05,4.99549]
[1777335429661,39.85,77408.66,82.5,0.05249,6e-05,4.99312]
[1777335435469,39.83,77416.78,82.5,0.05289,6e-05,5.02387]
[1777335440504,39.82,77415.41,82.5,0.05276,6e-05,5.01396]
[1777335445542,39.81,77412.51,82.5,0.05254,6e-05,4.9975]
[1777335450910,39.8,77413.57,82.5,0.05257,6e-05,4.99931]
[1777335456619,39.79,77413.31,82.5,0.05244,6e-05,4.98837]
[1777335458099,39.78,77413.25,82.5,0.05243,6e-05,4.98741]
[1777335458200,39.78,77413.25,82.5,0.05242,6e-05,4.98671]
[1777335461577,39.78,77413.38,82.5,0.05242,6e-05,4.98691]
[1777335466032,39.78,77406.27,82.5,0.052,6e-05,4.9546]
[1777335466689,39.78,77403.74,82.5,0.05185,6e-05,4.94331]
[1777335471725,39.77,77399.88,82.5,0.05159,6e-05,4.92323]
[1777335476760,39.76,77395.75,82.5,0.05132,6e-05,4.90215]
[1777335481795,39.75,77391.39,82.5,0.05103,6e-05,4.88019]
[1777335486829,39.74,77384.23,82.5,0.05059,6e-05,4.84628]
[1777335491864,39.74,77384.04,82.5,0.05055,6e-05,4.84294]
[1777335496900,39.73,77384.71,82.5,0.05055,6e-05,4.84329]
[1777335501943,39.72,77384.78,82.5,0.05052,6e-05,4.84101]
[1777335506978,39.71,77383.11,82.5,0.05039,6e-05,4.83115]
[1777335509999,39.71,77369.89,82.5,0.04964,6e-05,4.77234]
[1777335514039,39.7,77367.93,82.5,0.04947,6e-05,4.75791]
[1777335519067,39.7,77369.85,82.5,0.04954,6e-05,4.7639]
[1777335522273,39.69,77363.96,82.5,0.0492,6e-05,4.73739]
[1777335525113,39.69,77352.0,82.5,0.04853,5e-05,4.68495]
[1777335530148,39.69,77351.1,82.5,0.04847,5e-05,4.67983]
[1777335535183,39.68,77347.12,82.5,0.04823,5e-05,4.66164]
[1777335540371,39.68,77341.73,82.5,0.04793,5e-05,4.63786]
[1777335546260,39.68,77332.94,82.5,0.04744,5e-05,4.59937]
[1777335551295,39.67,77332.62,82.5,0.04742,5e-05,4.59735]
[1777335556332,39.67,77331.89,82.5,0.04737,5e-05,4.59361]
[1777335560360,39.67,77311.49,82.5,0.04628,5e-05,4.50758]
[1777335564656,39.67,77305.48,82.5,0.04597,5e-05,4.48265]
[1777335564668,39.67,77305.48,82.5,0.04597,5e-05,4.48265]
[1777335564712,39.67,77304.71,82.5,0.04593,5e-05,4.4795]
[1777335569356,39.66,77299.72,82.5,0.04564,5e-05,4.45651]
[1777335569423,39.66,77299.97,82.5,0.04564,5e-05,4.45699]
[1777335571438,39.66,77291.03,82.5,0.04514,5e-05,4.41576]
[1777335573614,39.66,77284.18,82.5,0.04479,5e-05,4.38779]
[1777335573891,39.66,77282.99,82.5,0.04473,5e-05,4.38313]
[1777335578925,39.66,77280.08,82.5,0.04456,5e-05,4.36957]
[1777335582851,39.65,77273.78,82.5,0.04422,5e-05,4.34235]
[1777335582852,39.65,77273.78,82.5,0.04422,5e-05,4.34235]
[1777335588557,39.65,77273.18,82.5,0.04416,5e-05,4.33769]
[1777335592005,39.65,77274.71,82.5,0.04423,5e-05,4.34329]
[1777335592109,39.64,77275.43,82.5,0.04427,5e-05,4.34591]
[1777335597621,39.65,77275.1,82.5,0.04427,5e-05,4.34591]
[1777335602655,39.65,77275.14,82.5,0.04429,5e-05,4.34774]
[1777335606428,39.66,77274.53,82.5,0.04427,5e-05,4.34624]
[1777335606683,39.66,77273.91,82.5,0.04424,5e-05,4.34404]
[1777335610544,39.65,77273.64,82.5,0.04422,5e-05,4.34198]
[1777335610711,39.65,77275.65,82.5,0.04432,5e-05,4.34985]
[1777335612606,39.65,77276.45,82.5,0.04436,5e-05,4.35343]
[1777335612725,39.66,77276.39,82.5,0.04436,5e-05,4.35349]
[1777335613095,39.66,77276.39,82.5,0.04436,5e-05,4.35349]
[1777335614671,39.65,77276.33,82.5,0.04435,5e-05,4.3529]
[1777335614760,39.65,77276.33,82.5,0.04435,5e-05,4.35256]
[1777335620784,39.66,77276.07,82.5,0.04436,5e-05,4.35332]
[1777335622908,39.66,77275.9,82.5,0.04435,5e-05,4.35293]
[1777335623010,39.66,77275.9,82.5,0.04436,5e-05,4.35324]
[1777335628840,39.65,77275.68,82.5,0.04432,5e-05,4.35025]
[1777335633875,39.65,77275.09,82.5,0.04423,5e-05,4.34165]
[1777335637992,39.65,77264.7,82.5,0.04368,5e-05,4.29816]
[1777335643945,39.64,77267.75,82.5,0.04382,5e-05,4.30891]
[1777335647029,39.64,77264.56,82.5,0.04365,5e-05,4.29547]
[1777335651784,39.63,77266.17,82.5,0.04372,5e-05,4.30075]
[1777335652001,39.63,77266.74,82.5,0.04374,5e-05,4.3028]
[1777335657036,39.64,77266.17,82.5,0.04374,5e-05,4.30245]
[1777335662071,39.65,77263.2,82.5,0.04361,5e-05,4.29242]
[1777335673148,39.66,77264.27,82.5,0.04372,5e-05,4.30123]
[1777335679190,39.67,77265.1,82.5,0.0438,5e-05,4.30703]
[1777335684225,39.67,77266.04,82.5,0.04387,5e-05,4.31283]
[1777335689532,39.68,77272.29,82.5,0.04421,5e-05,4.34008]
[1777335695302,39.69,77273.73,82.5,0.04427,5e-05,4.34402]
[1777335702351,39.7,77269.7,82.5,0.0441,5e-05,4.3302]
[1777335707386,39.7,77270.94,82.5,0.04419,5e-05,4.33712]
[1777335712420,39.71,77271.84,82.5,0.04426,5e-05,4.34262]
[1777335717456,39.71,77271.11,82.5,0.04424,5e-05,4.34149]
[1777335722268,39.72,77274.33,82.5,0.04442,5e-05,4.35607]
[1777335728533,39.72,77280.7,82.5,0.04478,5e-05,4.38425]
[1777335733568,39.73,77284.9,82.5,0.04501,5e-05,4.40273]
[1777335738603,39.73,77287.24,82.5,0.04514,5e-05,4.41355]
[1777335743638,39.74,77287.92,82.5,0.04519,5e-05,4.41739]
[1777335744268,39.74,77287.92,82.5,0.04519,5e-05,4.41739]
[1777335750220,39.74,77287.85,82.5,0.0452,5e-05,4.41813]
[1777335750273,39.74,77287.77,82.5,0.0452,5e-05,4.41801]
[1777335755722,39.74,77301.49,82.5,0.04588,5e-05,4.47112]
[1777335760759,39.74,77303.63,82.5,0.046,5e-05,4.48057]
[1777335766801,39.75,77303.2,82.5,0.04599,5e-05,4.47939]
[1777335771839,39.75,77294.98,82.5,0.04556,5e-05,4.44591]
[1777335772272,39.75,77294.98,82.5,0.04556,5e-05,4.44591]
[1777335777881,39.75,77292.53,82.5,0.04545,5e-05,4.43678]
[1777335782916,39.75,77292.2,82.5,0.04544,5e-05,4.4363]
[1777335787953,39.76,77291.67,82.5,0.04543,5e-05,4.435]
[1777335792988,39.76,77292.7,82.5,0.04549,5e-05,4.44012]
[1777335798023,39.76,77294.79,82.5,0.04561,5e-05,4.44956]
[1777335803118,39.76,77292.78,82.5,0.04551,5e-05,4.44175]
[1777335809100,39.77,77292.19,82.5,0.0455,5e-05,4.44063]
[1777335814135,39.77,77292.26,82.5,0.04547,5e-05,4.43721]
[1777335819169,39.77,77292.94,82.5,0.04552,5e-05,4.44087]
[1777335824205,39.77,77291.64,82.5,0.04546,5e-05,4.43637]
[1777335829240,39.78,77291.46,82.5,0.04546,5e-05,4.4365]
[1777335834282,39.78,77291.5,82.5,0.04548,5e-05,4.43753]
[1777335839317,39.78,77292.01,82.5,0.04551,5e-05,4.44048]
[1777335844352,39.79,77286.13,82.5,0.04522,5e-05,4.41715]
[1777335845412,39.79,77286.13,82.5,0.04522,5e-05,4.41715]
[1777335845418,39.79,77286.13,82.5,0.04522,5e-05,4.41715]
[1777335845424,39.79,77282.39,82.5,0.04503,5e-05,4.40219]
[1777335849881,39.78,77277.41,82.5,0.04477,5e-05,4.38101]
[1777335849956,39.78,77277.41,82.5,0.04477,5e-05,4.38101]
[1777335853653,39.78,77273.51,82.5,0.04454,5e-05,4.3633]
[1777335853749,39.78,77275.11,82.5,0.04462,5e-05,4.36949]
[1777335859457,39.78,77275.55,82.5,0.04467,5e-05,4.37304]
[1777335865499,39.79,77277.24,82.5,0.04478,5e-05,4.38175]
[1777335869839,39.79,77267.71,82.5,0.0443,5e-05,4.34387]
[1777335870354,39.79,77265.7,82.5,0.04421,5e-05,4.33607]
[1777335876305,39.79,77261.61,82.5,0.04394,5e-05,4.31366]
[1777335876342,39.79,77262.71,82.5,0.04399,5e-05,4.31786]
[1777335880768,39.79,77267.54,82.5,0.04425,5e-05,4.33829]
[1777335884275,39.79,77267.7,82.5,0.04427,5e-05,4.33998]
[1777335888056,39.8,77263.38,82.5,0.04407,5e-05,4.32387]
[1777335888669,39.8,77262.55,82.5,0.04403,5e-05,4.32087]
[1777335888702,39.8,77262.55,82.5,0.04403,5e-05,4.32087]
[1777335891769,39.8,77260.64,82.5,0.04395,5e-05,4.31426]
[1777335897724,39.81,77257.42,82.5,0.04382,5e-05,4.30385]
[1777335901756,39.82,77268.17,82.5,0.04438,5e-05,4.34885]
[1777335906791,39.82,77273.84,82.5,0.04469,5e-05,4.37322]
[1777335911826,39.82,77272.16,82.5,0.04462,5e-05,4.36765]
[1777335916860,39.83,77260.99,82.5,0.04407,5e-05,4.32379]
[1777335921896,39.83,77258.42,82.5,0.04396,5e-05,4.3151]
[1777335922487,39.83,77258.42,82.5,0.04396,5e-05,4.3151]
[1777335922545,39.83,77258.42,82.5,0.04396,5e-05,4.3151]
[1777335922903,39.83,77251.16,82.5,0.0436,5e-05,4.28617]
[1777335926175,39.83,77252.27,82.5,0.04365,5e-05,4.29014]
[1777335926241,39.83,77253.04,82.5,0.04368,5e-05,4.29298]
[1777335931966,39.84,77255.03,82.5,0.04377,5e-05,4.2986]
[1777335937001,39.84,77255.79,82.5,0.04383,5e-05,4.3034]
[1777335942035,39.85,77255.0,82.5,0.04381,5e-05,4.3019]
[1777335947071,39.85,77253.94,82.5,0.04378,5e-05,4.29932]
[1777335952106,39.86,77257.91,82.5,0.044,5e-05,4.31699]
[1777335957141,39.86,77262.22,82.5,0.04424,5e-05,4.33593]
[1777335962176,39.87,77271.42,82.5,0.04472,5e-05,4.37457]
[1777335967211,39.87,77276.21,82.5,0.04498,5e-05,4.39516]
[1777335972245,39.87,77271.83,82.5,0.04476,5e-05,4.37818]
[1777335977281,39.88,77269.84,82.5,0.04468,5e-05,4.37121]
[1777335982316,39.88,77268.71,82.5,0.04464,5e-05,4.36784]
[1777335986654,39.88,77261.87,82.5,0.0443,5e-05,4.34105]
[1777335987532,39.89,77259.57,82.5,0.04419,5e-05,4.33203]
[1777335987537,39.89,77259.57,82.5,0.04419,5e-05,4.33203]
[1777335988358,39.89,77253.63,82.5,0.04389,5e-05,4.30833]
[1777335990958,39.88,77251.47,82.5,0.04378,5e-05,4.29904]
[1777335991689,39.88,77251.5,82.5,0.04373,5e-05,4.29437]
[1777335992792,39.88,77251.34,82.5,0.04372,5e-05,4.29344]
[1777335997831,39.88,77253.75,82.5,0.04382,5e-05,4.30173]
[1777335998497,39.88,77252.49,82.5,0.04376,5e-05,4.29637]
[1777336000235,39.88,77252.49,82.5,0.04376,5e-05,4.29637]
[1777336005547,39.89,77256.77,82.5,0.044,5e-05,4.3161]
[1777336010588,39.89,77256.48,82.5,0.04401,5e-05,4.31689]
[1777336015623,39.9,77260.76,82.5,0.04425,5e-05,4.33572]
[1777336020658,39.9,77265.84,82.5,0.04452,5e-05,4.35772]
[1777336025693,39.9,77260.47,82.5,0.04427,5e-05,4.33722]
[1777336030728,39.91,77256.96,82.5,0.04411,5e-05,4.32435]
[1777336035762,39.91,77252.64,82.5,0.04391,5e-05,4.3084]
[1777336040452,39.92,77250.25,82.5,0.0438,5e-05,4.29967]
[1777336046839,39.92,77246.04,82.5,0.04362,5e-05,4.28538]
[1777336048747,39.93,77245.99,82.5,0.04362,5e-05,4.28551]
[1777336049226,39.93,77245.99,82.5,0.04362,5e-05,4.28551]
[1777336049262,39.93,77239.07,82.5,0.04328,5e-05,4.25813]
[1777336054896,39.92,77231.56,82.5,0.04285,5e-05,4.22236]
[1777336057820,39.92,77231.44,82.5,0.04284,5e-05,4.22149]
[1777336057822,39.92,77231.44,82.5,0.04284,5e-05,4.22149]
[1777336063959,39.92,77232.94,82.5,0.0429,5e-05,4.22605]
[1777336068994,39.91,77237.89,82.5,0.04313,5e-05,4.24483]
[1777336069688,39.91,77237.89,82.5,0.04313,5e-05,4.24483]
[1777336070001,39.91,77238.64,82.5,0.04317,5e-05,4.2476]
[1777336075036,39.92,77241.1,82.5,0.04331,5e-05,4.25944]
[1777336080071,39.93,77242.1,82.5,0.04339,5e-05,4.26537]
[1777336082085,39.93,77252.51,82.5,0.04392,5e-05,4.30791]
[1777336087307,39.93,77250.39,82.5,0.04383,5e-05,4.30059]
[1777336093162,39.94,77247.34,82.5,0.0437,5e-05,4.29059]
[1777336094613,39.94,77246.64,82.5,0.04367,5e-05,4.2881]
[1777336095176,39.94,77246.82,82.5,0.04368,5e-05,4.28914]
[1777336097344,39.94,77243.69,82.5,0.04352,5e-05,4.27626]
[1777336100795,39.94,77243.69,82.5,0.04351,5e-05,4.27504]
[1777336101219,39.93,77244.84,82.5,0.04356,5e-05,4.27935]
[1777336106253,39.94,77243.97,82.5,0.04354,5e-05,4.27752]
[1777336111289,39.95,77245.35,82.5,0.04359,5e-05,4.28019]
[1777336116323,39.95,77244.61,82.5,0.04357,5e-05,4.27888]
[1777336121359,39.96,77243.21,82.5,0.04352,5e-05,4.27493]
[1777336126556,39.96,77242.15,82.5,0.04349,5e-05,4.27204]
[1777336136463,39.97,77241.73,82.5,0.04351,5e-05,4.27427]
[1777336141499,39.98,77240.16,82.5,0.04346,5e-05,4.26985]
[1777336146533,39.98,77245.79,82.5,0.04376,5e-05,4.29423]
[1777336151569,39.99,77242.41,82.5,0.04362,5e-05,4.28248]
[1777336156603,40.0,77241.11,82.5,0.04358,5e-05,4.27914]
[1777336161639,40.0,77242.29,82.5,0.04366,5e-05,4.28577]
[1777336166674,40.01,77243.02,82.5,0.04372,5e-05,4.29058]
[1777336168973,40.01,77243.08,82.5,0.04373,5e-05,4.29119]
[1777336169311,40.01,77243.08,82.5,0.04373,5e-05,4.29119]
[1777336174920,40.02,77236.75,82.5,0.0434,5e-05,4.26369]
[1777336175001,40.02,77236.71,82.5,0.04341,5e-05,4.26434]
[1777336176524,40.02,77236.71,82.5,0.04341,5e-05,4.26434]
[1777336181097,40.01,77236.44,82.5,0.04338,5e-05,4.26204]
[1777336181198,40.01,77235.99,82.5,0.04335,5e-05,4.25999]
[1777336183159,40.01,77236.22,82.5,0.04337,5e-05,4.2613]
[1777336183166,40.01,77236.22,82.5,0.04337,5e-05,4.2613]
[1777336183260,40.02,77236.02,82.5,0.04336,5e-05,4.26089]
[1777336186609,40.01,77232.73,82.5,0.04319,5e-05,4.24726]
[1777336186609,40.01,77232.73,82.5,0.04319,5e-05,4.24726]
[1777336189237,40.01,77230.12,82.5,0.04306,5e-05,4.23617]
[1777336194870,40.01,77229.55,82.5,0.04301,5e-05,4.23233]
[1777336200591,40.0,77232.67,82.5,0.04315,5e-05,4.24383]
[1777336200684,40.0,77232.81,82.5,0.04315,5e-05,4.24415]
[1777336205950,40.01,77233.76,82.5,0.04323,5e-05,4.25015]
[1777336210985,40.02,77237.61,82.5,0.04344,5e-05,4.26733]
[1777336213530,40.02,77235.76,82.5,0.04336,5e-05,4.26028]
[1777336213597,40.02,77235.49,82.5,0.04335,5e-05,4.25956]
[1777336216397,40.02,77227.96,82.5,0.04297,5e-05,4.22902]
[1777336222071,40.01,77229.01,82.5,0.043,5e-05,4.23166]
[1777336227105,40.01,77229.33,82.5,0.043,5e-05,4.23183]
[1777336227732,40.01,77229.33,82.5,0.043,5e-05,4.23183]
[1777336233148,40.0,77227.51,82.5,0.04285,5e-05,4.21888]
[1777336234641,40.0,77227.51,82.5,0.04285,5e-05,4.21888]
[1777336235162,40.01,77225.21,82.5,0.04274,5e-05,4.21002]
[1777336239734,40.01,77225.73,82.5,0.04279,5e-05,4.21347]
[1777336240197,40.01,77223.39,82.5,0.04268,5e-05,4.20511]
[1777336240904,40.01,77223.39,82.5,0.04268,5e-05,4.20511]
[1777336246239,40.01,77220.69,82.5,0.04254,5e-05,4.19345]
[1777336251274,40.01,77221.27,82.5,0.04256,5e-05,4.19495]
[1777336256553,40.01,77215.92,82.5,0.04229,5e-05,4.17331]
[1777336262351,40.0,77219.49,82.5,0.04245,5e-05,4.18639]
[1777336267385,40.0,77217.81,82.5,0.04236,5e-05,4.17906]
[1777336272174,40.0,77218.64,82.5,0.04239,5e-05,4.18176]
[1777336276568,40.0,77223.58,82.5,0.04263,5e-05,4.20066]
[1777336282491,39.99,77223.6,82.5,0.04261,5e-05,4.19956]
[1777336287525,39.99,77222.87,82.5,0.04257,5e-05,4.19587]
[1777336291554,39.99,77234.75,82.5,0.0431,5e-05,4.23784]
[1777336298603,39.98,77235.86,82.5,0.04314,5e-05,4.24067]
[1777336300626,39.98,77235.86,82.5,0.04314,5e-05,4.24067]
[1777336300705,39.98,77236.35,82.5,0.04316,5e-05,4.24216]
[1777336301623,39.98,77246.98,82.5,0.04369,5e-05,4.28508]
[1777336306659,39.99,77250.21,82.5,0.04387,5e-05,4.2997]
[1777336311694,39.99,77258.65,82.5,0.04432,5e-05,4.33526]
[1777336316729,40.0,77258.75,82.5,0.04434,5e-05,4.33706]
[1777336321764,40.0,77263.79,82.5,0.04461,5e-05,4.35885]
[1777336326799,40.01,77264.49,82.5,0.04466,5e-05,4.36295]
[1777336332842,40.01,77264.64,82.5,0.04469,5e-05,4.36499]
[1777336338342,40.01,77264.64,82.5,0.04469,5e-05,4.36499]
[1777336344925,40.02,77265.03,82.5,0.04474,5e-05,4.36926]
[1777336349961,40.02,77256.01,82.5,0.0443,5e-05,4.33413]
[1777336354996,40.03,77255.84,82.5,0.04427,5e-05,4.33028]
[1777336360034,40.03,77274.43,82.5,0.04523,5e-05,4.40684]
[1777336361040,40.03,77287.8,82.5,0.04593,5e-05,4.46207]
[1777336366075,40.03,77289.68,82.5,0.04603,5e-05,4.47007]
[1777336371110,40.03,77292.4,82.5,0.04617,5e-05,4.48152]
[1777336376600,40.03,77292.44,82.5,0.04618,5e-05,4.4818]
[1777336382187,40.03,77294.49,82.5,0.04629,5e-05,4.4906]
[1777336387223,40.04,77290.77,82.5,0.0461,5e-05,4.47547]
[1777336392258,40.04,77285.72,82.5,0.04584,5e-05,4.45516]
[1777336397294,40.04,77281.5,82.5,0.04563,5e-05,4.4384]
[1777336402028,40.04,77281.74,82.5,0.04565,5e-05,4.43992]
[1777336402328,40.04,77270.8,82.5,0.04509,5e-05,4.39533]
[1777336402917,40.04,77270.8,82.5,0.04509,5e-05,4.39533]
[1777336402921,40.04,77270.8,82.5,0.04509,5e-05,4.39533]
[1777336408369,40.03,77257.24,82.5,0.04437,5e-05,4.33805]
[1777336413407,40.03,77256.75,82.5,0.04428,5e-05,4.32986]
[1777336418442,40.02,77257.19,82.5,0.04428,5e-05,4.33001]
[1777336423477,40.02,77257.18,82.5,0.04426,5e-05,4.32838]
[1777336428512,40.01,77257.89,82.5,0.04428,5e-05,4.3297]
[1777336429107,40.01,77257.89,82.5,0.04428,5e-05,4.3297]
[1777336432535,40.01,77267.15,82.5,0.04473,5e-05,4.36614]
[1777336432539,40.01,77266.84,82.5,0.04471,5e-05,4.36451]
[1777336437574,40.01,77267.04,82.5,0.04474,5e-05,4.36666]
[1777336438021,40.01,77267.04,82.5,0.04474,5e-05,4.36666]
[1777336438031,40.01,77267.04,82.5,0.04474,5e-05,4.36666]
[1777336438582,40.01,77266.93,82.5,0.04474,5e-05,4.36649]
[1777336443617,40.01,77257.05,82.5,0.04421,5e-05,4.3248]
[1777336444843,40.01,77257.05,82.5,0.04421,5e-05,4.3248]
[1777336446128,40.01,77257.12,82.5,0.04421,5e-05,4.32447]
[1777336450368,40.0,77257.37,82.5,0.04421,5e-05,4.32423]
[1777336450666,40.0,77257.79,82.5,0.04422,5e-05,4.32561]
[1777336455703,40.01,77256.71,82.5,0.04419,5e-05,4.32288]
[1777336457976,40.01,77256.96,82.5,0.04421,5e-05,4.32453]
[1777336457982,40.01,77256.96,82.5,0.04421,5e-05,4.32453]
[1777336458723,40.01,77256.26,82.5,0.04418,5e-05,4.32202]
[1777336462618,40.01,77256.6,82.5,0.04418,5e-05,4.3224]
[1777336467977,40.0,77248.48,82.5,0.04375,5e-05,4.2879]
[1777336471471,40.0,77245.07,82.5,0.04357,5e-05,4.27341]
[1777336471616,40.0,77245.07,82.5,0.04357,5e-05,4.27341]
[1777336471814,40.0,77235.42,82.5,0.04305,5e-05,4.23014]
[1777336472118,40.0,77235.42,82.5,0.04305,5e-05,4.23014]
[1777336475842,40.0,77223.01,82.5,0.04243,5e-05,4.18034]
[1777336476712,40.0,77223.01,82.5,0.04243,5e-05,4.18034]
[1777336481884,39.99,77220.88,82.5,0.04232,5e-05,4.17128]
[1777336486919,39.99,77213.43,82.5,0.04195,5e-05,4.1416]
[1777336491954,39.99,77213.28,82.5,0.04194,5e-05,4.14068]
[1777336496989,39.99,77220.02,82.5,0.04226,5e-05,4.16671]
[1777336502378,39.99,77228.93,82.5,0.04269,5e-05,4.20143]
[1777336508592,39.98,77237.55,82.5,0.0431,5e-05,4.23453]
[1777336510261,39.98,77239.54,82.5,0.04319,5e-05,4.242]
[1777336510275,39.98,77239.54,82.5,0.04319,5e-05,4.242]
[1777336514454,39.98,77236.47,82.5,0.04303,5e-05,4.22862]
[1777336519503,39.98,77237.64,82.5,0.04307,5e-05,4.23198]
[1777336525187,39.97,77238.57,82.5,0.0431,5e-05,4.23436]
[1777336530223,39.97,77237.17,82.5,0.04301,5e-05,4.22765]
[1777336535258,39.96,77233.55,82.5,0.04278,5e-05,4.20779]
[1777336540293,39.96,77242.27,82.5,0.0432,5e-05,4.24157]
[1777336545329,39.96,77243.58,82.5,0.04325,5e-05,4.24559]
[1777336550364,39.95,77251.43,82.5,0.04362,5e-05,4.27564]
[1777336555399,39.95,77252.38,82.5,0.04365,5e-05,4.27796]
[1777336560713,39.94,77253.15,82.5,0.04368,5e-05,4.27985]
[1777336566485,39.94,77259.37,82.5,0.04396,5e-05,4.30257]
[1777336571520,39.93,77263.34,82.5,0.04414,5e-05,4.31695]
[1777336575549,39.93,77274.66,82.5,0.04469,5e-05,4.36127]
[1777336580583,39.92,77274.46,82.5,0.04466,5e-05,4.35837]
[1777336582213,39.92,77277.58,82.5,0.04481,5e-05,4.37065]
[1777336582602,39.92,77283.32,82.5,0.0451,5e-05,4.39363]
[1777336587637,39.92,77288.69,82.5,0.04539,5e-05,4.41636]
[1777336593041,39.92,77288.47,82.5,0.04534,5e-05,4.41148]
[1777336598654,39.93,77285.97,82.5,0.04522,5e-05,4.40223]
[1777336598715,39.93,77286.01,82.5,0.04523,5e-05,4.40257]
[1777336602782,39.92,77286.01,82.5,0.04521,5e-05,4.40116]
[1777336602792,39.92,77282.1,82.5,0.045,5e-05,4.38472]
[1777336608785,39.92,77280.06,82.5,0.04491,5e-05,4.37767]
[1777336611809,39.93,77290.36,82.5,0.04545,5e-05,4.42044]
[1777336616844,39.93,77291.34,82.5,0.04551,5e-05,4.42515]
[1777336620529,39.93,77295.45,82.5,0.04573,5e-05,4.44243]
[1777336622888,39.93,77311.68,82.5,0.04658,5e-05,4.50991]
[1777336623893,39.93,77324.58,82.5,0.04727,5e-05,4.56373]
[1777336624530,39.93,77324.58,82.5,0.04727,5e-05,4.56373]
[1777336629935,39.93,77326.85,82.5,0.04738,5e-05,4.57274]
[1777336634970,39.93,77328.86,82.5,0.04749,5e-05,4.58074]
[1777336640008,39.93,77337.62,82.5,0.04795,5e-05,4.61695]
[1777336645042,39.92,77337.2,82.5,0.04791,5e-05,4.61437]
[1777336649070,39.92,77324.29,82.5,0.04721,5e-05,4.55954]
[1777336654105,39.92,77320.42,82.5,0.04696,5e-05,4.53841]
[1777336659139,39.92,77310.94,82.5,0.04646,5e-05,4.49875]
[1777336660147,39.92,77323.3,82.5,0.04711,5e-05,4.55026]
[1777336661154,39.92,77333.44,82.5,0.04765,5e-05,4.5928]
[1777336667196,39.92,77336.01,82.5,0.04778,5e-05,4.60271]
[1777336672231,39.91,77333.78,82.5,0.04765,5e-05,4.59247]
[1777336678273,39.91,77328.99,82.5,0.04738,5e-05,4.57132]
[1777336683308,39.91,77327.32,82.5,0.04728,5e-05,4.56351]
[1777336688343,39.91,77334.86,82.5,0.04767,5e-05,4.59448]
[1777336693378,39.9,77332.26,82.5,0.04752,5e-05,4.58266]
[1777336698413,39.9,77334.17,82.5,0.04761,5e-05,4.5898]
[1777336703448,39.9,77334.27,82.5,0.04761,5e-05,4.58927]
[1777336708483,39.9,77343.37,82.5,0.04808,5e-05,4.6266]
[1777336710497,39.89,77357.97,82.5,0.04887,5e-05,4.68808]
[1777336715533,39.89,77357.81,82.5,0.0488,5e-05,4.68098]
[1777336720568,39.88,77356.63,82.5,0.04871,5e-05,4.67438]
[1777336726610,39.88,77361.69,82.5,0.04896,5e-05,4.69398]
[1777336731645,39.87,77370.44,82.5,0.04942,6e-05,4.72978]
[1777336733698,39.87,77371.38,82.5,0.04947,6e-05,4.73343]
[1777336733838,39.87,77371.38,82.5,0.04947,6e-05,4.73343]
[1777336734374,39.87,77371.95,82.5,0.0495,6e-05,4.73549]
[1777336739700,39.86,77377.13,82.5,0.04975,6e-05,4.75533]
[1777336740527,39.86,77377.13,82.5,0.04975,6e-05,4.75533]
[1777336740779,39.86,77377.13,82.5,0.04975,6e-05,4.75533]
[1777336740807,39.86,77377.13,82.5,0.04975,6e-05,4.75533]
[1777336741108,39.86,77388.43,82.5,0.05038,6e-05,4.80374]
[1777336746535,39.85,77388.0,82.5,0.05032,6e-05,4.79934]
[1777336746870,39.85,77388.0,82.5,0.05032,6e-05,4.79934]
[1777336748099,39.85,77386.08,82.5,0.05021,6e-05,4.79055]
[1777336748272,39.85,77379.28,82.5,0.04982,6e-05,4.76073]
[1777336748528,39.85,77379.28,82.5,0.04982,6e-05,4.76073]
[1777336753801,39.84,77380.3,82.5,0.04985,6e-05,4.76272]
[1777336755737,39.84,77379.58,82.5,0.0498,6e-05,4.75922]
[1777336760850,39.84,77378.99,82.5,0.04974,6e-05,4.75438]
[1777336765885,39.83,77382.77,82.5,0.04993,6e-05,4.76884]
[1777336770919,39.82,77384.91,82.5,0.05002,6e-05,4.77612]
[1777336775955,39.82,77387.4,82.5,0.05009,6e-05,4.78017]
[1777336776477,39.82,77387.4,82.5,0.05009,6e-05,4.78017]
[1777336776524,39.82,77387.4,82.5,0.05009,6e-05,4.78017]
[1777336776768,39.82,77387.4,82.5,0.05009,6e-05,4.78017]
[1777336781997,39.81,77382.32,82.5,0.04977,6e-05,4.75595]
[1777336787033,39.81,77380.55,82.5,0.04965,6e-05,4.74654]
[1777336787497,39.81,77380.55,82.5,0.04965,6e-05,4.74654]
[1777336789579,39.8,77381.04,82.5,0.04967,6e-05,4.74793]
[1777336795089,39.8,77372.37,82.5,0.04916,6e-05,4.70873]
[1777336800124,39.79,77366.62,82.5,0.04883,5e-05,4.68267]
[1777336801131,39.79,77356.4,82.5,0.04827,5e-05,4.63889]
[1777336806166,39.79,77368.43,82.5,0.04891,6e-05,4.68926]
[1777336811201,39.79,77370.77,82.5,0.04902,6e-05,4.69797]
[1777336811910,39.79,77370.77,82.5,0.04902,6e-05,4.69797]
[1777336812208,39.78,77381.43,82.5,0.04961,6e-05,4.7435]
[1777336817242,39.78,77394.92,82.5,0.05034,6e-05,4.80003]
[1777336822278,39.77,77393.67,82.5,0.05025,6e-05,4.79249]
[1777336822416,39.77,77393.67,82.5,0.05025,6e-05,4.79249]
[1777336822517,39.77,77393.67,82.5,0.05025,6e-05,4.79249]
[1777336822550,39.77,77393.67,82.5,0.05025,6e-05,4.79249]
[1777336824291,39.77,77414.05,82.5,0.05139,6e-05,4.88058]
[1777336827514,39.77,77414.29,82.5,0.05138,6e-05,4.88004]
[1777336829459,39.76,77415.06,82.5,0.05141,6e-05,4.88232]
[1777336829518,39.76,77415.06,82.5,0.05141,6e-05,4.88232]
[1777336829769,39.76,77415.06,82.5,0.05141,6e-05,4.88232]
[1777336831275,39.76,77417.93,82.5,0.05157,6e-05,4.89437]
[1777336831688,39.76,77415.25,82.5,0.05136,6e-05,4.87724]
[1777336831780,39.76,77415.25,82.5,0.05136,6e-05,4.87724]
[1777336832021,39.76,77415.25,82.5,0.05136,6e-05,4.87724]
[1777336837388,39.75,77417.46,82.5,0.05145,6e-05,4.88364]
[1777336842422,39.74,77417.84,82.5,0.05143,6e-05,4.88254]
[1777336847457,39.73,77417.72,82.5,0.05138,6e-05,4.87864]
[1777336852493,39.72,77420.13,82.5,0.05148,6e-05,4.88637]
[1777336857528,39.71,77422.86,82.5,0.0516,6e-05,4.89547]
[1777336862113,39.71,77424.66,82.5,0.05168,6e-05,4.90164]
[1777336863074,39.69,77426.6,82.5,0.05171,6e-05,4.90434]
[1777336870621,39.66,77419.91,82.5,0.05119,6e-05,4.86452]
[1777336875655,39.65,77413.79,82.5,0.05081,6e-05,4.8352]
[1777336880690,39.64,77416.94,82.5,0.05096,6e-05,4.8466]
[1777336885725,39.64,77417.27,82.5,0.05094,6e-05,4.84559]
[1777336888746,39.63,77428.35,82.5,0.05156,6e-05,4.89284]
[1777336889771,39.63,77428.35,82.5,0.05156,6e-05,4.89284]
[1777336890313,39.63,77428.35,82.5,0.05156,6e-05,4.89284]
[1777336893244,39.63,77424.24,82.5,0.05125,6e-05,4.86828]
[1777336895795,39.62,77437.19,82.5,0.05197,6e-05,4.92325]
[1777336899303,39.62,77437.21,82.5,0.05196,6e-05,4.92215]
[1777336902604,39.61,77436.47,82.5,0.05188,6e-05,4.91653]
[1777336905272,39.61,77443.23,82.5,0.05226,6e-05,4.94534]
[1777336907532,39.6,77443.08,82.5,0.05223,6e-05,4.94284]
[1777336908954,39.6,77444.01,82.5,0.05227,6e-05,4.94637]
[1777336909025,39.6,77444.24,82.5,0.05228,6e-05,4.94679]
[1777336909770,39.6,77444.24,82.5,0.05228,6e-05,4.94679]
[1777336911771,39.6,77449.12,82.5,0.05256,6e-05,4.96825]
[1777336911890,39.6,77449.12,82.5,0.05256,6e-05,4.96825]
[1777336911906,39.6,77450.07,82.5,0.05261,6e-05,4.97235]
[1777336912607,39.6,77450.07,82.5,0.05261,6e-05,4.97235]
[1777336912915,39.59,77448.96,82.5,0.05254,6e-05,4.96676]
[1777336914959,39.59,77450.7,82.5,0.05264,6e-05,4.97438]
[1777336915060,39.59,77449.07,82.5,0.05254,6e-05,4.96696]
[1777336919214,39.59,77454.41,82.5,0.05283,6e-05,4.98881]
[1777336919244,39.59,77454.78,82.5,0.05284,6e-05,4.98979]
[1777336919753,39.59,77454.78,82.5,0.05284,6e-05,4.98979]
[1777336919754,39.59,77454.78,82.5,0.05284,6e-05,4.98979]
[1777336925000,39.58,77460.41,82.5,0.05316,6e-05,5.01367]
[1777336930034,39.58,77463.26,82.5,0.05331,6e-05,5.02533]
[1777336930462,39.58,77463.26,82.5,0.05331,6e-05,5.02533]
[1777336930770,39.58,77463.26,82.5,0.05331,6e-05,5.02533]
[1777336936076,39.57,77465.5,82.5,0.05342,6e-05,5.03396]
[1777336936597,39.57,77465.5,82.5,0.05342,6e-05,5.03396]
[1777336942100,39.57,77467.69,82.5,0.05354,6e-05,5.04252]
[1777336942104,39.57,77467.69,82.5,0.05354,6e-05,5.04252]
[1777336942107,39.57,77467.69,82.5,0.05354,6e-05,5.04252]
[1777336947153,39.56,77468.52,82.5,0.05356,6e-05,5.04448]
[1777336952485,39.56,77458.6,82.5,0.05291,6e-05,4.99375]
[1777336953242,39.56,77458.6,82.5,0.05291,6e-05,4.99375]
[1777336954827,39.56,77454.78,82.5,0.05268,6e-05,4.97627]
[1777336955214,39.56,77451.7,82.5,0.0525,6e-05,4.96235]
[1777336956221,39.56,77441.99,82.5,0.05192,6e-05,4.91852]
[1777336958776,39.55,77434.58,82.5,0.05148,6e-05,4.88457]
[1777336964277,39.54,77419.89,82.5,0.0506,6e-05,4.81702]
[1777336967773,39.54,77423.67,82.5,0.0508,6e-05,4.83228]
[1777336971326,39.54,77433.65,82.5,0.05134,6e-05,4.87439]
[1777336973776,39.53,77438.36,82.5,0.0516,6e-05,4.89412]
[1777336977368,39.53,77425.09,82.5,0.05081,6e-05,4.83364]
[1777336982403,39.52,77421.96,82.5,0.05061,6e-05,4.81779]
[1777336987439,39.51,77414.27,82.5,0.05014,6e-05,4.78219]
[1777336988770,39.51,77413.79,82.5,0.05011,6e-05,4.77973]
[1777336994488,39.51,77421.99,82.5,0.05055,6e-05,4.81332]
[1777336995780,39.5,77421.16,82.5,0.05049,6e-05,4.80927]
[1777336997500,39.5,77421.7,82.5,0.05052,6e-05,4.81121]
[1777336997769,39.5,77424.43,82.5,0.05067,6e-05,4.82276]
[1777337001275,39.5,77432.93,82.5,0.05115,6e-05,4.85928]
[1777337001987,39.5,77434.27,82.5,0.05121,6e-05,4.86423]
[1777337002494,39.5,77434.27,82.5,0.05121,6e-05,4.86423]
[1777337002550,39.5,77437.03,82.5,0.05136,6e-05,4.87591]
[1777337003982,39.5,77437.03,82.5,0.05136,6e-05,4.87591]
[1777337004079,39.49,77437.31,82.5,0.05137,6e-05,4.87664]
[1777337009598,39.49,77436.54,82.5,0.05129,6e-05,4.87074]
[1777337013626,39.48,77447.73,82.5,0.05186,6e-05,4.91295]
[1777337015779,39.48,77445.45,82.5,0.05172,6e-05,4.90229]
[1777337021683,39.47,77447.72,82.5,0.0518,6e-05,4.90868]
[1777337026718,39.46,77440.94,82.5,0.05138,6e-05,4.876]
[1777337031752,39.45,77440.98,82.5,0.05135,6e-05,4.87366]
[1777337036788,39.44,77439.23,82.5,0.05121,6e-05,4.86341]
[1777337039772,39.44,77439.84,82.5,0.05124,6e-05,4.8656]
[1777337041378,39.44,77439.67,82.5,0.05122,6e-05,4.86383]
[1777337043781,39.43,77428.78,82.5,0.05057,6e-05,4.81444]
[1777337045776,39.43,77428.7,82.5,0.05056,6e-05,4.81323]
[1777337049777,39.43,77428.2,82.5,0.05051,6e-05,4.80934]
[1777337055439,39.42,77425.95,82.5,0.05035,6e-05,4.79745]
[1777337059776,39.41,77419.11,82.5,0.04994,6e-05,4.76574]
[1777337065130,39.41,77413.9,82.5,0.04962,6e-05,4.74136]
[1777337065175,39.41,77413.9,82.5,0.04962,6e-05,4.74136]
[1777337067778,39.41,77404.15,82.5,0.04907,6e-05,4.6982]
[1777337073043,39.4,77404.31,82.5,0.04901,6e-05,4.69269]
[1777337078078,39.4,77400.82,82.5,0.0488,6e-05,4.67642]
[1777337083113,39.4,77402.15,82.5,0.04886,6e-05,4.68103]
[1777337088147,39.39,77401.39,82.5,0.0488,6e-05,4.67666]
[1777337094189,39.39,77403.85,82.5,0.04892,6e-05,4.68599]
[1777337099226,39.39,77402.51,82.5,0.04884,6e-05,4.67911]
[1777337104261,39.38,77402.21,82.5,0.04881,6e-05,4.67692]
[1777337105390,39.38,77402.21,82.5,0.04881,6e-05,4.67692]
[1777337106460,39.38,77404.2,82.5,0.04891,6e-05,4.68531]
[1777337108713,39.38,77406.51,82.5,0.04903,6e-05,4.69463]
[1777337113776,39.38,77418.32,82.5,0.04968,6e-05,4.74456]
[1777337115734,39.37,77418.5,82.5,0.04968,6e-05,4.74475]
[1777337116562,39.37,77418.5,82.5,0.04968,6e-05,4.74475]
[1777337116767,39.37,77418.73,82.5,0.04969,6e-05,4.74545]
[1777337117019,39.37,77418.73,82.5,0.04969,6e-05,4.74545]
[1777337119885,39.37,77419.29,82.5,0.04971,6e-05,4.747]
[1777337123777,39.37,77418.62,82.5,0.04966,6e-05,4.74291]
[1777337127775,39.36,77422.96,82.5,0.04989,6e-05,4.76069]
[1777337128159,39.36,77422.96,82.5,0.04989,6e-05,4.76069]
[1777337129941,39.36,77424.7,82.5,0.04998,6e-05,4.76766]
[1777337130020,39.36,77424.7,82.5,0.04998,6e-05,4.76766]
[1777337130272,39.36,77424.7,82.5,0.04998,6e-05,4.76766]
[1777337133382,39.36,77427.41,82.5,0.05007,6e-05,4.77376]
[1777337137769,39.35,77420.49,82.5,0.04966,6e-05,4.74193]
[1777337143535,39.35,77416.39,82.5,0.04941,6e-05,4.72257]
[1777337148570,39.35,77412.66,82.5,0.04919,6e-05,4.70525]
[1777337153605,39.34,77413.93,82.5,0.04924,6e-05,4.70964]
[1777337155771,39.34,77415.87,82.5,0.04934,6e-05,4.71759]
[1777337161776,39.34,77416.57,82.5,0.04937,6e-05,4.71939]
[1777337167705,39.33,77416.22,82.5,0.04932,6e-05,4.7161]
[1777337169519,39.33,77416.22,82.5,0.04932,6e-05,4.7161]
[1777337171773,39.33,77423.43,82.5,0.04972,6e-05,4.74643]
[1777337174630,39.33,77423.57,82.5,0.04972,6e-05,4.74675]
[1777337176508,39.33,77431.65,82.5,0.05017,6e-05,4.7815]
[1777337176606,39.32,77433.48,82.5,0.05027,6e-05,4.78885]
[1777337177754,39.32,77432.95,82.5,0.05024,6e-05,4.78652]
[1777337178988,39.32,77435.79,82.5,0.0504,6e-05,4.7993]
[1777337179079,39.33,77445.4,82.5,0.05095,6e-05,4.84177]
[1777337179833,39.33,77445.4,82.5,0.05095,6e-05,4.84177]
[1777337179933,39.32,77445.47,82.5,0.05095,6e-05,4.84164]
[1777337185831,39.32,77456.9,82.5,0.05162,6e-05,4.89257]
[1777337190865,39.32,77455.96,82.5,0.05156,6e-05,4.88839]
[1777337195901,39.33,77451.47,82.5,0.05126,6e-05,4.86371]
[1777337199085,39.33,77457.4,82.5,0.0516,6e-05,4.89011]
[1777337199639,39.33,77457.4,82.5,0.0516,6e-05,4.89011]
[1777337205971,39.33,77448.41,82.5,0.05108,6e-05,4.8505]
[1777337211006,39.33,77457.39,82.5,0.05161,6e-05,4.89044]
[1777337215006,39.33,77456.93,82.5,0.05158,6e-05,4.88837]
[1777337220071,39.33,77459.25,82.5,0.05171,6e-05,4.8986]
[1777337223927,39.33,77459.6,82.5,0.05173,6e-05,4.90007]
[1777337225979,39.33,77456.48,82.5,0.05155,6e-05,4.88616]
[1777337231147,39.33,77460.75,82.5,0.0518,6e-05,4.90504]
[1777337236183,39.32,77464.66,82.5,0.05202,6e-05,4.92222]
[1777337236770,39.32,77464.66,82.5,0.05202,6e-05,4.92222]
[1777337241022,39.32,77461.2,82.5,0.05182,6e-05,4.9066]
[1777337241270,39.32,77461.2,82.5,0.05182,6e-05,4.9066]
[1777337248267,39.32,77466.09,82.5,0.0521,6e-05,4.92804]
[1777337253302,39.32,77466.19,82.5,0.05205,6e-05,4.92338]
[1777337254793,39.32,77465.49,82.5,0.05201,6e-05,4.9202]
[1777337259105,39.32,77461.77,82.5,0.05179,6e-05,4.90348]
[1777337259113,39.32,77461.77,82.5,0.05179,6e-05,4.90348]
[1777337264378,39.32,77462.5,82.5,0.05183,6e-05,4.90664]
[1777337265112,39.32,77462.5,82.5,0.05183,6e-05,4.90664]
[1777337269449,39.32,77462.15,82.5,0.05181,6e-05,4.90501]
[1777337269450,39.32,77462.15,82.5,0.05181,6e-05,4.90501]
[1777337275456,39.32,77463.21,82.5,0.05187,6e-05,4.90964]
[1777337280491,39.32,77465.77,82.5,0.05202,6e-05,4.9209]
[1777337285526,39.32,77469.81,82.5,0.05226,6e-05,4.93877]
[1777337290561,39.32,77469.43,82.5,0.05223,6e-05,4.93682]
[1777337293548,39.32,77469.46,82.5,0.05223,6e-05,4.93691]
[1777337297471,39.32,77470.04,82.5,0.05226,6e-05,4.9393]
[1777337298825,39.32,77469.84,82.5,0.05225,6e-05,4.93837]
[1777337300650,39.32,77458.28,82.5,0.05157,6e-05,4.88677]
[1777337300854,39.32,77458.28,82.5,0.05157,6e-05,4.88677]
[1777337301192,39.32,77458.28,82.5,0.05157,6e-05,4.88677]
[1777337304676,39.32,77459.09,82.5,0.05162,6e-05,4.89046]
[1777337304678,39.32,77455.81,82.5,0.05143,6e-05,4.87592]
[1777337305086,39.32,77455.81,82.5,0.05143,6e-05,4.87592]
[1777337305107,39.32,77455.81,82.5,0.05143,6e-05,4.87592]
[1777337305267,39.32,77455.81,82.5,0.05143,6e-05,4.87592]
[1777337305317,39.32,77455.81,82.5,0.05143,6e-05,4.87592]
[1777337306769,39.32,77446.96,82.5,0.05091,6e-05,4.83628]
[1777337311727,39.31,77431.05,82.5,0.04993,6e-05,4.75937]
[1777337316762,39.31,77423.85,82.5,0.04951,6e-05,4.72674]
[1777337321797,39.3,77418.78,82.5,0.04921,6e-05,4.70376]
[1777337324819,39.3,77432.92,82.5,0.05,6e-05,4.76486]
[1777337329854,39.3,77434.21,82.5,0.05006,6e-05,4.76909]
[1777337334889,39.29,77436.02,82.5,0.05014,6e-05,4.77562]
[1777337339924,39.29,77438.06,82.5,0.05024,6e-05,4.78313]
[1777337344960,39.29,77434.94,82.5,0.05004,6e-05,4.76808]
[1777337349995,39.28,77429.2,82.5,0.0497,6e-05,4.74173]
[1777337355031,39.28,77424.98,82.5,0.04945,6e-05,4.72228]
[1777337360067,39.28,77424.35,82.5,0.0494,6e-05,4.71839]
[1777337364484,39.27,77422.99,82.5,0.04931,6e-05,4.71191]
[1777337370137,39.27,77420.92,82.5,0.04918,6e-05,4.7017]
[1777337375172,39.27,77423.4,82.5,0.04926,6e-05,4.70692]
[1777337380207,39.26,77421.63,82.5,0.04915,6e-05,4.69833]
[1777337385242,39.26,77422.3,82.5,0.04918,6e-05,4.70037]
[1777337390277,39.26,77409.22,82.5,0.04844,6e-05,4.64288]
[1777337395312,39.26,77411.42,82.5,0.04855,6e-05,4.65188]
[1777337400347,39.26,77404.38,82.5,0.04816,6e-05,4.62109]
[1777337405382,39.26,77404.81,82.5,0.04818,6e-05,4.62262]
[1777337410417,39.25,77395.97,82.5,0.04769,5e-05,4.58447]
[1777337415453,39.25,77403.69,82.5,0.04811,6e-05,4.61737]
[1777337420489,39.25,77398.68,82.5,0.04783,5e-05,4.59564]
[1777337425524,39.25,77402.02,82.5,0.04801,6e-05,4.6097]
[1777337430559,39.25,77400.42,82.5,0.04792,6e-05,4.60256]
[1777337435594,39.25,77400.22,82.5,0.04786,5e-05,4.59681]
[1777337440628,39.25,77400.6,82.5,0.04788,5e-05,4.59826]
[1777337445664,39.25,77403.4,82.5,0.04803,6e-05,4.6101]
[1777337450699,39.25,77397.29,82.5,0.04769,5e-05,4.58372]
[1777337455735,39.25,77391.73,82.5,0.04739,5e-05,4.55997]
[1777337459763,39.25,77369.17,82.5,0.04617,5e-05,4.46453]
[1777337464798,39.25,77365.5,82.5,0.04599,5e-05,4.45014]
[1777337469833,39.26,77366.53,82.5,0.04606,5e-05,4.45551]
[1777337472855,39.26,77378.1,82.5,0.04669,5e-05,4.50485]
[1777337477891,39.26,77380.51,82.5,0.04682,5e-05,4.51574]
[1777337482927,39.26,77376.36,82.5,0.04661,5e-05,4.49889]
[1777337486957,39.26,77366.38,82.5,0.04608,5e-05,4.45752]
[1777337491992,39.27,77359.67,82.5,0.0457,5e-05,4.42608]
[1777337494040,39.27,77366.96,82.5,0.0461,5e-05,4.45721]
[1777337496772,39.27,77370.05,82.5,0.04627,5e-05,4.47064]
[1777337502064,39.28,77364.31,82.5,0.04598,5e-05,4.44793]
[1777337507099,39.28,77366.2,82.5,0.0461,5e-05,4.45716]
[1777337512134,39.28,77362.1,82.5,0.04589,5e-05,4.44125]
[1777337515776,39.29,77351.37,82.5,0.04534,5e-05,4.39754]
[1777337517904,39.29,77345.08,82.5,0.04501,5e-05,4.37173]
[1777337517918,39.29,77329.99,82.5,0.04423,5e-05,4.30981]
[1777337518178,39.29,77319.35,82.5,0.04369,5e-05,4.26623]
[1777337520473,39.29,77314.09,82.5,0.04342,5e-05,4.2445]
[1777337520476,39.29,77314.09,82.5,0.04342,5e-05,4.2445]
[1777337521516,39.29,77312.28,82.5,0.04332,5e-05,4.23706]
[1777337527043,39.29,77316.63,82.5,0.04354,5e-05,4.25442]
[1777337527360,39.29,77311.5,82.5,0.04328,5e-05,4.23346]
[1777337527636,39.29,77311.5,82.5,0.04328,5e-05,4.23346]
[1777337527737,39.29,77307.49,82.5,0.04307,5e-05,4.21714]
[1777337529316,39.29,77308.01,82.5,0.04311,5e-05,4.21987]
[1777337529412,39.29,77308.24,82.5,0.04313,5e-05,4.22142]
[1777337534471,39.29,77302.09,82.5,0.04282,5e-05,4.19644]
[1777337538912,39.29,77293.91,82.5,0.04241,5e-05,4.16365]
[1777337544361,39.29,77292.72,82.5,0.04236,5e-05,4.15942]
[1777337546512,39.29,77292.96,82.5,0.04237,5e-05,4.16047]
[1777337552417,39.29,77296.56,82.5,0.04251,5e-05,4.17105]
[1777337556445,39.3,77306.95,82.5,0.04304,5e-05,4.2132]
[1777337560238,39.3,77305.45,82.5,0.04296,5e-05,4.20715]
[1777337560473,39.3,77313.87,82.5,0.04339,5e-05,4.24131]
[1777337562656,39.3,77320.09,82.5,0.04372,5e-05,4.26726]
[1777337562757,39.3,77322.26,82.5,0.04383,5e-05,4.27669]
[1777337568529,39.3,77322.97,82.5,0.04386,5e-05,4.27895]
[1777337573564,39.29,77323.7,82.5,0.04389,5e-05,4.28127]
[1777337576311,39.29,77324.62,82.5,0.04393,5e-05,4.28474]
[1777337576585,39.29,77334.21,82.5,0.04443,5e-05,4.32396]
[1777337581620,39.3,77333.02,82.5,0.04439,5e-05,4.32112]
[1777337586655,39.31,77331.38,82.5,0.04433,5e-05,4.31651]
[1777337591690,39.31,77331.88,82.5,0.04439,5e-05,4.32067]
[1777337596725,39.32,77331.81,82.5,0.04441,5e-05,4.3224]
[1777337601760,39.32,77344.23,82.5,0.04508,5e-05,4.37551]
[1777337606795,39.33,77353.6,82.5,0.04559,5e-05,4.41596]
[1777337611830,39.33,77360.38,82.5,0.04592,5e-05,4.44076]
[1777337616865,39.34,77369.41,82.5,0.04641,5e-05,4.47957]
[1777337621900,39.34,77360.72,82.5,0.04596,5e-05,4.44389]
[1777337626935,39.34,77360.41,82.5,0.04596,5e-05,4.44367]
[1777337631975,39.34,77367.89,82.5,0.04637,5e-05,4.47602]
[1777337637010,39.35,77373.24,82.5,0.04666,5e-05,4.4993]
[1777337642046,39.35,77385.46,82.5,0.04733,5e-05,4.5517]
[1777337642769,39.35,77385.46,82.5,0.04733,5e-05,4.5517]
[1777337643717,39.35,77387.13,82.5,0.04743,5e-05,4.55886]
[1777337643778,39.35,77387.13,82.5,0.04743,5e-05,4.55886]
[1777337644423,39.35,77391.85,82.5,0.04768,5e-05,4.57901]
[1777337650102,39.35,77395.83,82.5,0.0479,5e-05,4.59603]
[1777337655139,39.35,77389.3,82.5,0.04755,5e-05,4.56822]
[1777337660174,39.35,77391.04,82.5,0.04764,5e-05,4.57584]
[1777337665209,39.35,77391.8,82.5,0.04769,5e-05,4.57923]
[1777337670245,39.35,77394.52,82.5,0.04784,5e-05,4.59097]
[1777337675280,39.35,77393.58,82.5,0.04774,5e-05,4.58233]
[1777337680314,39.35,77394.16,82.5,0.04778,5e-05,4.58494]
[1777337685350,39.35,77395.4,82.5,0.04785,5e-05,4.59037]
[1777337687844,39.35,77391.84,82.5,0.04765,5e-05,4.57519]
[1777337693408,39.35,77390.27,82.5,0.04757,5e-05,4.56882]
[1777337698443,39.35,77395.48,82.5,0.04786,5e-05,4.5912]
[1777337700779,39.35,77397.56,82.5,0.04797,5e-05,4.60009]
[1777337706499,39.35,77407.44,82.5,0.04851,6e-05,4.64203]
[1777337711533,39.35,77414.03,82.5,0.04887,6e-05,4.66991]
[1777337716570,39.35,77420.96,82.5,0.04925,6e-05,4.6991]
[1777337721606,39.34,77420.68,82.5,0.04922,6e-05,4.69691]
[1777337724627,39.34,77410.11,82.5,0.04862,6e-05,4.65073]
[1777337729662,39.34,77411.05,82.5,0.04867,6e-05,4.65416]
[1777337734697,39.34,77410.75,82.5,0.04859,6e-05,4.64752]
[1777337739732,39.34,77410.14,82.5,0.04855,6e-05,4.6443]
[1777337744587,39.34,77414.51,82.5,0.04879,6e-05,4.66267]
[1777337749802,39.33,77417.79,82.5,0.04896,6e-05,4.67589]
[1777337754837,39.33,77416.28,82.5,0.04887,6e-05,4.66855]
[1777337759872,39.33,77418.87,82.5,0.049,6e-05,4.6789]
[1777337764907,39.33,77419.74,82.5,0.04904,6e-05,4.68177]
[1777337769942,39.32,77420.22,82.5,0.04905,6e-05,4.68293]
[1777337774977,39.32,77419.66,82.5,0.04901,6e-05,4.67961]
[1777337780014,39.32,77428.2,82.5,0.04947,6e-05,4.71562]
[1777337780597,39.32,77428.2,82.5,0.04947,6e-05,4.71562]
[1777337781336,39.32,77428.4,82.5,0.04948,6e-05,4.71626]
[1777337786620,39.31,77429.12,82.5,0.04951,6e-05,4.71824]
[1777337792099,39.31,77430.4,82.5,0.04952,6e-05,4.71764]
[1777337797133,39.3,77432.36,82.5,0.04961,6e-05,4.72507]
[1777337802169,39.3,77433.58,82.5,0.04967,6e-05,4.72926]
[1777337802499,39.3,77433.58,82.5,0.04967,6e-05,4.72926]
[1777337805229,39.3,77436.72,82.5,0.04984,6e-05,4.74249]
[1777337806769,39.3,77426.73,82.5,0.04927,6e-05,4.69848]
[1777337810772,39.3,77422.81,82.5,0.04904,6e-05,4.68083]
[1777337812648,39.3,77422.88,82.5,0.04904,6e-05,4.68083]
[1777337814776,39.29,77422.45,82.5,0.04901,6e-05,4.67867]
[1777337817739,39.29,77422.52,82.5,0.04901,6e-05,4.67851]
[1777337822435,39.29,77421.61,82.5,0.04895,6e-05,4.67379]
[1777337824582,39.29,77408.55,82.5,0.04822,6e-05,4.61719]
[1777337832521,39.29,77407.91,82.5,0.04818,6e-05,4.61405]
[1777337836779,39.29,77407.79,82.5,0.04816,6e-05,4.61316]
[1777337842451,39.29,77400.48,82.5,0.04775,5e-05,4.58126]
[1777337844775,39.29,77401.28,82.5,0.0478,5e-05,4.58464]
[1777337846777,39.29,77397.84,82.5,0.04761,5e-05,4.56985]
[1777337852522,39.29,77396.91,82.5,0.04751,5e-05,4.56097]
[1777337856842,39.28,77401.61,82.5,0.04777,5e-05,4.58095]
[1777337857020,39.28,77401.61,82.5,0.04777,5e-05,4.58095]
[1777337857269,39.28,77401.61,82.5,0.04777,5e-05,4.58095]
[1777337860773,39.28,77406.95,82.5,0.04805,6e-05,4.6034]
[1777337862773,39.28,77406.91,82.5,0.04805,6e-05,4.60301]
[1777337864408,39.28,77401.79,82.5,0.04776,5e-05,4.58086]
[1777337865050,39.28,77401.79,82.5,0.04776,5e-05,4.58086]
[1777337865269,39.28,77401.79,82.5,0.04776,5e-05,4.58086]
[1777337865518,39.28,77399.82,82.5,0.04766,5e-05,4.57237]
[1777337866254,39.28,77399.82,82.5,0.04766,5e-05,4.57237]
[1777337867019,39.28,77399.42,82.5,0.04763,5e-05,4.5706]
[1777337867274,39.28,77399.42,82.5,0.04763,5e-05,4.5706]
[1777337867520,39.28,77398.85,82.5,0.0476,5e-05,4.5681]
[1777337870770,39.28,77397.64,82.5,0.04753,5e-05,4.56276]
[1777337876691,39.28,77399.4,82.5,0.04762,5e-05,4.56986]
[1777337881726,39.28,77400.4,82.5,0.04767,5e-05,4.5738]
[1777337886761,39.28,77405.81,82.5,0.04796,6e-05,4.5965]
[1777337891797,39.28,77401.76,82.5,0.04774,5e-05,4.57866]
[1777337894772,39.28,77399.74,82.5,0.04762,5e-05,4.5699]
[1777337899859,39.27,77401.39,82.5,0.04771,5e-05,4.57651]
[1777337904894,39.27,77403.0,82.5,0.04779,5e-05,4.58305]
[1777337906078,39.27,77403.0,82.5,0.04779,5e-05,4.58305]
[1777337909074,39.27,77405.67,82.5,0.04794,6e-05,4.59421]
[1777337909273,39.27,77405.67,82.5,0.04794,6e-05,4.59421]
[1777337909520,39.27,77405.9,82.5,0.04795,6e-05,4.5951]
[1777337914964,39.27,77406.93,82.5,0.04795,6e-05,4.59423]
[1777337919998,39.27,77406.41,82.5,0.04792,6e-05,4.59156]
[1777337925034,39.27,77410.22,82.5,0.04812,6e-05,4.60741]
[1777337927636,39.27,77402.41,82.5,0.04769,5e-05,4.57375]
[1777337929461,39.27,77392.99,82.5,0.04717,5e-05,4.53352]
[1777337939132,39.27,77384.72,82.5,0.04673,5e-05,4.49927]
[1777337940074,39.27,77384.72,82.5,0.04673,5e-05,4.49927]
[1777337942729,39.27,77381.78,82.5,0.04658,5e-05,4.48717]
[1777337942774,39.27,77381.78,82.5,0.04658,5e-05,4.48717]
[1777337948195,39.27,77379.98,82.5,0.04649,5e-05,4.48035]
[1777337953246,39.27,77380.52,82.5,0.04653,5e-05,4.48331]
[1777337954775,39.27,77379.98,82.5,0.0465,5e-05,4.48116]
[1777337958778,39.28,77380.01,82.5,0.04651,5e-05,4.48184]
[1777337961795,39.28,77384.83,82.5,0.04678,5e-05,4.50259]
[1777337962020,39.28,77384.83,82.5,0.04678,5e-05,4.50259]
[1777337962268,39.28,77384.83,82.5,0.04678,5e-05,4.50259]
[1777337964846,39.28,77384.62,82.5,0.04677,5e-05,4.50203]
[1777337968937,39.28,77383.64,82.5,0.04672,5e-05,4.49835]
[1777337974394,39.28,77385.57,82.5,0.04679,5e-05,4.50268]
[1777337979429,39.28,77383.13,82.5,0.04667,5e-05,4.49305]
[1777337984464,39.29,77381.02,82.5,0.04657,5e-05,4.48495]
[1777337989501,39.29,77381.23,82.5,0.04659,5e-05,4.48669]
[1777337994536,39.29,77380.93,82.5,0.04658,5e-05,4.48627]
[1777338000219,39.29,77380.65,82.5,0.04658,5e-05,4.48577]
[1777338000776,39.3,77381.36,82.5,0.04662,5e-05,4.48912]
[1777338002926,39.3,77369.65,82.5,0.04599,5e-05,4.44]
[1777338004776,39.3,77379.04,82.5,0.0465,5e-05,4.47996]
[1777338010650,39.3,77387.16,82.5,0.04696,5e-05,4.51542]
[1777338012533,39.3,77387.16,82.5,0.04696,5e-05,4.51542]
[1777338013457,39.3,77388.14,82.5,0.04701,5e-05,4.51971]
[1777338013520,39.3,77388.14,82.5,0.04701,5e-05,4.51971]
[1777338014278,39.3,77386.68,82.5,0.04694,5e-05,4.51376]
[1777338016021,39.3,77374.31,82.5,0.04627,5e-05,4.46192]
[1777338016696,39.3,77363.4,82.5,0.04569,5e-05,4.41617]
[1777338022738,39.31,77363.4,82.5,0.04572,5e-05,4.41808]
[1777338027773,39.31,77362.75,82.5,0.0457,5e-05,4.41677]
[1777338032808,39.32,77362.79,82.5,0.04568,5e-05,4.41381]
[1777338037843,39.32,77361.82,82.5,0.04564,5e-05,4.41118]
[1777338042878,39.33,77360.56,82.5,0.0456,5e-05,4.40736]
[1777338047914,39.33,77359.46,82.5,0.04556,5e-05,4.40428]
[1777338052948,39.34,77361.49,82.5,0.04568,5e-05,4.4142]
[1777338056780,39.34,77365.9,82.5,0.04593,5e-05,4.43344]
[1777338058777,39.34,77363.5,82.5,0.04581,5e-05,4.42393]
[1777338064025,39.35,77357.4,82.5,0.04551,5e-05,4.40027]
[1777338069060,39.35,77356.42,82.5,0.04548,5e-05,4.39772]
[1777338074095,39.36,77354.51,82.5,0.04539,5e-05,4.39128]
[1777338079130,39.36,77358.46,82.5,0.04562,5e-05,4.40911]
[1777338084164,39.36,77356.74,82.5,0.04555,5e-05,4.40338]
[1777338089200,39.37,77354.28,82.5,0.04544,5e-05,4.39457]
[1777338094235,39.37,77355.08,82.5,0.04545,5e-05,4.39481]
[1777338096778,39.37,77358.35,82.5,0.04563,5e-05,4.40901]
[1777338102291,39.38,77354.39,82.5,0.04545,5e-05,4.39423]
[1777338106769,39.38,77350.83,82.5,0.04527,5e-05,4.38062]
[1777338112362,39.39,77345.26,82.5,0.04501,5e-05,4.35962]
[1777338117397,39.4,77346.23,82.5,0.04508,5e-05,4.36537]
[1777338122432,39.4,77342.72,82.5,0.04492,5e-05,4.35254]
[1777338125454,39.4,77357.32,82.5,0.0457,5e-05,4.41411]
[1777338127385,39.4,77359.92,82.5,0.04584,5e-05,4.42521]
[1777338129771,39.41,77365.12,82.5,0.04613,5e-05,4.4476]
[1777338130489,39.41,77352.82,82.5,0.04548,5e-05,4.39647]
[1777338132769,39.41,77347.4,82.5,0.0452,5e-05,4.37457]
[1777338134772,39.41,77346.19,82.5,0.04514,5e-05,4.37019]
[1777338140559,39.42,77339.59,82.5,0.04483,5e-05,4.34506]
[1777338146612,39.42,77339.28,82.5,0.04483,5e-05,4.34518]
[1777338152643,39.43,77339.24,82.5,0.04482,5e-05,4.34316]
[1777338157678,39.44,77338.92,82.5,0.04482,5e-05,4.34353]
[1777338162717,39.44,77337.18,82.5,0.04475,5e-05,4.33805]
[1777338167752,39.45,77327.68,82.5,0.04428,5e-05,4.30069]
[1777338172787,39.45,77325.25,82.5,0.04418,5e-05,4.29271]
[1777338177822,39.46,77331.18,82.5,0.04451,5e-05,4.31894]
[1777338181850,39.46,77342.41,82.5,0.04512,5e-05,4.36658]
[1777338183774,39.46,77347.72,82.5,0.0454,5e-05,4.38889]
[1777338186011,39.47,77352.54,82.5,0.04566,5e-05,4.40942]
[1777338186021,39.47,77352.54,82.5,0.04566,5e-05,4.40942]
[1777338186268,39.47,77352.54,82.5,0.04566,5e-05,4.40942]
[1777338186703,39.47,77352.54,82.5,0.04566,5e-05,4.40942]
[1777338190020,39.47,77363.16,82.5,0.04623,5e-05,4.45447]
[1777338197962,39.47,77354.88,82.5,0.04581,5e-05,4.42147]
[1777338202777,39.47,77355.45,82.5,0.04585,5e-05,4.42463]
[1777338208032,39.48,77352.15,82.5,0.04569,5e-05,4.41211]
[1777338213067,39.48,77355.25,82.5,0.04583,5e-05,4.42149]
[1777338218102,39.49,77358.27,82.5,0.046,5e-05,4.43507]
[1777338218773,39.49,77358.27,82.5,0.046,5e-05,4.43507]
[1777338224144,39.49,77357.84,82.5,0.04599,5e-05,4.4344]
[1777338226783,39.49,77356.06,82.5,0.0459,5e-05,4.42736]
[1777338231833,39.49,77358.65,82.5,0.04605,5e-05,4.43917]
[1777338234772,39.49,77359.91,82.5,0.04613,5e-05,4.44481]
[1777338238772,39.5,77361.66,82.5,0.04623,5e-05,4.45284]
[1777338248313,39.5,77355.17,82.5,0.04591,5e-05,4.42799]
[1777338253348,39.51,77356.26,82.5,0.04598,5e-05,4.43358]
[1777338258383,39.51,77358.5,82.5,0.04612,5e-05,4.4439]
[1777338263417,39.51,77359.37,82.5,0.04617,5e-05,4.44848]
[1777338268453,39.51,77371.29,82.5,0.04682,5e-05,4.49927]
[1777338273489,39.52,77371.62,82.5,0.0468,5e-05,4.49651]
[1777338279530,39.52,77371.37,82.5,0.0468,5e-05,4.4961]
[1777338284566,39.52,77371.15,82.5,0.04679,5e-05,4.49571]
[1777338289601,39.52,77371.2,82.5,0.0468,5e-05,4.49645]
[1777338294636,39.52,77371.13,82.5,0.0468,5e-05,4.49668]
[1777338299671,39.52,77372.8,82.5,0.0469,5e-05,4.50421]
[1777338302926,39.53,77374.25,82.5,0.04698,5e-05,4.51058]
[1777338308734,39.53,77375.07,82.5,0.04703,5e-05,4.5145]
[1777338312478,39.53,77376.83,82.5,0.04713,5e-05,4.52215]
[1777338313212,39.53,77377.28,82.5,0.04716,5e-05,4.52411]
[1777338318422,39.53,77376.68,82.5,0.04713,5e-05,4.52188]
[1777338320596,39.53,77374.06,82.5,0.04699,5e-05,4.51096]
[1777338325853,39.53,77372.06,82.5,0.04689,5e-05,4.50304]
[1777338332902,39.53,77371.02,82.5,0.04679,5e-05,4.49463]
[1777338337937,39.53,77376.95,82.5,0.04712,5e-05,4.51999]
[1777338342972,39.53,77372.06,82.5,0.04686,5e-05,4.49972]
[1777338348007,39.54,77370.19,82.5,0.04676,5e-05,4.49233]
[1777338353043,39.54,77371.45,82.5,0.04684,5e-05,4.4981]
[1777338358078,39.54,77372.01,82.5,0.04688,5e-05,4.50097]
[1777338363113,39.54,77371.61,82.5,0.04686,5e-05,4.49969]
[1777338368148,39.54,77371.57,82.5,0.04686,5e-05,4.49991]
[1777338373183,39.54,77371.67,82.5,0.04687,5e-05,4.50073]
[1777338378218,39.54,77371.21,82.5,0.04685,5e-05,4.49918]
[1777338383253,39.55,77371.38,82.5,0.04687,5e-05,4.50028]
[1777338388288,39.55,77359.63,82.5,0.04624,5e-05,4.45151]
[1777338393323,39.55,77369.12,82.5,0.04672,5e-05,4.48737]
[1777338399365,39.55,77369.88,82.5,0.04677,5e-05,4.49117]
[1777338404400,39.55,77368.7,82.5,0.04671,5e-05,4.48681]
[1777338409434,39.56,77371.75,82.5,0.04688,5e-05,4.50026]
[1777338414776,39.56,77373.93,82.5,0.04701,5e-05,4.50991]
[1777338420822,39.56,77378.92,82.5,0.04728,5e-05,4.53148]
[1777338420868,39.56,77378.92,82.5,0.04728,5e-05,4.53148]
[1777338421017,39.56,77379.1,82.5,0.04729,5e-05,4.53231]
[1777338423537,39.56,77394.38,82.5,0.04813,6e-05,4.59731]
[1777338428572,39.56,77395.52,82.5,0.04819,6e-05,4.60196]
[1777338433608,39.56,77385.33,82.5,0.04763,5e-05,4.55837]
[1777338434951,39.56,77385.33,82.5,0.04763,5e-05,4.55837]
[1777338435697,39.56,77384.6,82.5,0.04759,5e-05,4.55529]
[1777338435774,39.56,77384.6,82.5,0.04759,5e-05,4.55529]
[1777338436017,39.56,77385.16,82.5,0.04762,5e-05,4.55768]
[1777338441664,39.56,77389.08,82.5,0.04783,5e-05,4.57439]
[1777338442769,39.56,77389.08,82.5,0.04783,5e-05,4.57439]
[1777338448713,39.56,77389.94,82.5,0.04788,5e-05,4.57799]
[1777338453748,39.56,77390.58,82.5,0.04787,5e-05,4.57595]
[1777338456773,39.56,77390.94,82.5,0.04789,5e-05,4.57747]
[1777338462811,39.56,77390.31,82.5,0.04785,5e-05,4.57479]
[1777338468852,39.56,77385.73,82.5,0.04761,5e-05,4.55549]
[1777338474004,39.56,77381.38,82.5,0.04737,5e-05,4.53719]
[1777338476617,39.56,77374.95,82.5,0.04703,5e-05,4.5103]
[1777338476772,39.56,77374.95,82.5,0.04703,5e-05,4.5103]
[1777338477019,39.56,77374.95,82.5,0.04703,5e-05,4.5103]
[1777338477425,39.56,77375.0,82.5,0.04703,5e-05,4.51061]
[1777338482951,39.56,77372.25,82.5,0.04689,5e-05,4.49964]
[1777338487986,39.56,77371.64,82.5,0.04686,5e-05,4.49765]
[1777338493021,39.56,77377.23,82.5,0.04717,5e-05,4.52169]
[1777338499063,39.57,77385.15,82.5,0.04761,5e-05,4.55547]
[1777338504098,39.57,77377.12,82.5,0.04717,5e-05,4.52163]
[1777338509132,39.57,77375.35,82.5,0.04708,5e-05,4.51454]
[1777338515174,39.57,77375.54,82.5,0.04705,5e-05,4.51117]
[1777338521108,39.57,77375.84,82.5,0.04707,5e-05,4.51252]
[1777338526786,39.57,77375.84,82.5,0.04708,5e-05,4.51324]
[1777338530770,39.57,77375.29,82.5,0.04705,5e-05,4.51129]
[1777338536322,39.57,77374.75,82.5,0.04703,5e-05,4.50954]
[1777338541357,39.57,77373.24,82.5,0.04696,5e-05,4.50356]
[1777338546786,39.58,77374.57,82.5,0.04703,5e-05,4.50946]
[1777338550769,39.58,77374.71,82.5,0.04704,5e-05,4.51032]
[1777338554769,39.58,77374.61,82.5,0.04704,5e-05,4.51017]
[1777338560490,39.58,77368.42,82.5,0.04671,5e-05,4.4846]
[1777338565527,39.58,77355.99,82.5,0.04606,5e-05,4.43325]
[1777338568781,39.58,77356.6,82.5,0.04609,5e-05,4.43615]
[1777338574590,39.59,77356.67,82.5,0.04607,5e-05,4.43304]
[1777338578775,39.59,77356.12,82.5,0.04605,5e-05,4.4313]
[1777338582777,39.59,77355.87,82.5,0.04604,5e-05,4.43101]
[1777338588688,39.59,77357.91,82.5,0.04617,5e-05,4.44081]
[1777338593723,39.6,77362.14,82.5,0.04641,5e-05,4.45931]
[1777338594775,39.6,77362.14,82.5,0.04641,5e-05,4.45931]
[1777338600772,39.6,77363.14,82.5,0.04647,5e-05,4.46459]
[1777338605807,39.6,77369.82,82.5,0.04684,5e-05,4.4933]
[1777338606773,39.6,77369.82,82.5,0.04684,5e-05,4.4933]
[1777338611852,39.6,77370.32,82.5,0.04688,5e-05,4.49606]
[1777338616783,39.61,77364.46,82.5,0.04657,5e-05,4.47199]
[1777338621922,39.61,77363.86,82.5,0.04655,5e-05,4.47044]
[1777338627964,39.61,77362.39,82.5,0.04648,5e-05,4.46528]
[1777338632998,39.61,77361.56,82.5,0.0464,5e-05,4.45798]
[1777338638035,39.62,77352.4,82.5,0.04593,5e-05,4.42076]
[1777338643071,39.62,77351.36,82.5,0.04589,5e-05,4.41759]
[1777338648784,39.62,77346.02,82.5,0.04562,5e-05,4.39641]
[1777338654149,39.63,77348.66,82.5,0.04578,5e-05,4.40908]
[1777338659184,39.63,77349.92,82.5,0.04586,5e-05,4.41543]
[1777338664219,39.64,77358.19,82.5,0.04631,5e-05,4.45085]
[1777338666776,39.64,77358.19,82.5,0.04631,5e-05,4.45085]
[1777338672144,39.64,77358.74,82.5,0.04636,5e-05,4.45414]
[1777338674772,39.64,77358.74,82.5,0.04636,5e-05,4.45463]
[1777338676781,39.64,77360.94,82.5,0.04648,5e-05,4.46414]
[1777338682345,39.64,77360.5,82.5,0.04647,5e-05,4.46333]
[1777338687380,39.65,77359.78,82.5,0.04645,5e-05,4.46109]
[1777338692415,39.65,77357.59,82.5,0.04629,5e-05,4.44809]
[1777338698457,39.65,77357.88,82.5,0.04632,5e-05,4.4503]
[1777338703492,39.66,77358.12,82.5,0.04635,5e-05,4.4523]
[1777338708527,39.66,77358.05,82.5,0.04636,5e-05,4.45283]
[1777338713562,39.66,77357.65,82.5,0.04634,5e-05,4.45199]
[1777338719604,39.66,77359.3,82.5,0.04645,5e-05,4.45984]
[1777338724640,39.67,77360.99,82.5,0.04655,5e-05,4.46764]
[1777338729675,39.67,77357.4,82.5,0.04636,5e-05,4.45337]
[1777338734710,39.67,77358.03,82.5,0.04641,5e-05,4.4569]
[1777338740752,39.67,77359.85,82.5,0.04652,5e-05,4.46545]
[1777338745787,39.68,77360.18,82.5,0.04655,5e-05,4.4676]
[1777338751829,39.68,77360.06,82.5,0.04651,5e-05,4.46335]
[1777338756864,39.68,77361.0,82.5,0.04657,5e-05,4.46806]
[1777338761899,39.68,77361.45,82.5,0.0466,5e-05,4.4707]
[1777338766934,39.69,77365.22,82.5,0.04681,5e-05,4.48715]
[1777338772976,39.69,77365.81,82.5,0.04685,5e-05,4.49035]
[1777338778012,39.69,77365.99,82.5,0.04687,5e-05,4.49171]
[1777338783048,39.69,77368.86,82.5,0.04703,5e-05,4.50436]
[1777338788083,39.69,77368.45,82.5,0.04702,5e-05,4.50311]
[1777338793136,39.7,77367.59,82.5,0.04698,5e-05,4.50006]
[1777338803207,39.7,77367.68,82.5,0.047,5e-05,4.50153]
[1777338808244,39.7,77368.47,82.5,0.04705,5e-05,4.50534]
[1777338813279,39.7,77366.25,82.5,0.04689,5e-05,4.49188]
[1777338818314,39.7,77368.25,82.5,0.047,5e-05,4.50084]
[1777338823349,39.71,77368.5,82.5,0.04702,5e-05,4.50238]
[1777338828384,39.71,77369.64,82.5,0.04709,5e-05,4.50761]
[1777338834426,39.71,77369.7,82.5,0.0471,5e-05,4.50838]
[1777338836474,39.71,77369.7,82.5,0.0471,5e-05,4.50838]
[1777338836575,39.71,77369.7,82.5,0.0471,5e-05,4.50855]
[1777338838779,39.71,77369.68,82.5,0.04711,5e-05,4.50905]
[1777338839777,39.71,77369.82,82.5,0.04713,5e-05,4.5108]
[1777338839782,39.72,77369.65,82.5,0.04713,5e-05,4.51066]
[1777338842287,39.72,77369.59,82.5,0.04713,5e-05,4.51041]
[1777338843774,39.72,77369.55,82.5,0.04713,5e-05,4.5104]
[1777338849530,39.72,77369.42,82.5,0.04713,5e-05,4.51041]
[1777338854566,39.72,77369.28,82.5,0.04712,5e-05,4.51023]
[1777338860170,39.72,77368.71,82.5,0.0471,5e-05,4.50818]
[1777338865684,39.72,77369.45,82.5,0.04714,5e-05,4.5118]
[1777338866772,39.72,77369.6,82.5,0.04716,5e-05,4.5126]
[1777338872778,39.72,77368.51,82.5,0.0471,5e-05,4.50847]
[1777338874705,39.73,77352.7,82.5,0.04622,5e-05,4.43818]
[1777338879741,39.73,77352.16,82.5,0.0462,5e-05,4.43697]
[1777338884776,39.73,77352.69,82.5,0.04624,5e-05,4.4402]
[1777338891826,39.74,77354.11,82.5,0.04634,5e-05,4.44747]
[1777338894771,39.74,77352.78,82.5,0.04627,5e-05,4.44231]
[1777338898778,39.74,77349.38,82.5,0.0461,5e-05,4.429]
[1777338903910,39.74,77349.52,82.5,0.04612,5e-05,4.43085]
[1777338908945,39.75,77345.51,82.5,0.04593,5e-05,4.41533]
[1777338913980,39.75,77344.61,82.5,0.04589,5e-05,4.41276]
[1777338919073,39.75,77344.02,82.5,0.04587,5e-05,4.41124]
[1777338926064,39.76,77341.63,82.5,0.04577,5e-05,4.4033]
[1777338931099,39.76,77340.47,82.5,0.04568,5e-05,4.39506]
[1777338936134,39.77,77337.57,82.5,0.04555,5e-05,4.38432]
[1777338940162,39.77,77325.77,82.5,0.04494,5e-05,4.33696]
[1777338946209,39.78,77323.17,82.5,0.04483,5e-05,4.32833]
[1777338951244,39.78,77335.65,82.5,0.0455,5e-05,4.38105]
[1777338956279,39.79,77338.05,82.5,0.04565,5e-05,4.39206]
[1777338961314,39.79,77339.8,82.5,0.04575,5e-05,4.40032]
[1777338966349,39.79,77340.34,82.5,0.04579,5e-05,4.40355]
[1777338973398,39.8,77340.49,82.5,0.04582,5e-05,4.40555]
[1777338978434,39.8,77341.21,82.5,0.04587,5e-05,4.40949]
[1777338983468,39.8,77341.34,82.5,0.04589,5e-05,4.41097]
[1777338988504,39.81,77338.66,82.5,0.04576,5e-05,4.40084]
[1777338993539,39.81,77338.21,82.5,0.0457,5e-05,4.39537]
[1777338998574,39.81,77332.6,82.5,0.04542,5e-05,4.37339]
[1777339003609,39.82,77330.86,82.5,0.04535,5e-05,4.36747]
[1777339009651,39.82,77341.57,82.5,0.04593,5e-05,4.41293]
[1777339015693,39.82,77345.11,82.5,0.04613,5e-05,4.42858]
[1777339021735,39.83,77345.89,82.5,0.04618,5e-05,4.43275]
[1777339022775,39.83,77345.89,82.5,0.04618,5e-05,4.43275]
[1777339024774,39.83,77346.54,82.5,0.04622,5e-05,4.43575]
[1777339030798,39.83,77346.46,82.5,0.04623,5e-05,4.43651]
[1777339036840,39.83,77346.48,82.5,0.04625,5e-05,4.43772]
[1777339042883,39.84,77340.14,82.5,0.04592,5e-05,4.41255]
[1777339048924,39.84,77338.16,82.5,0.04584,5e-05,4.40563]
[1777339051945,39.84,77327.78,82.5,0.04526,5e-05,4.35896]
[1777339056981,39.85,77322.01,82.5,0.04497,5e-05,4.33677]
[1777339062016,39.85,77319.8,82.5,0.04488,5e-05,4.32929]
[1777339067051,39.86,77320.37,82.5,0.04493,5e-05,4.33321]
[1777339072086,39.86,77320.48,82.5,0.04496,5e-05,4.33523]
[1777339079135,39.87,77317.19,82.5,0.04481,5e-05,4.32396]
[1777339085177,39.88,77312.25,82.5,0.04458,5e-05,4.30587]
[1777339088895,39.88,77305.82,82.5,0.04427,5e-05,4.28093]
[1777339088897,39.88,77305.82,82.5,0.04427,5e-05,4.28093]
[1777339088899,39.88,77305.82,82.5,0.04427,5e-05,4.28093]
[1777339089205,39.88,77304.74,82.5,0.04422,5e-05,4.27696]
[1777339091602,39.88,77303.89,82.5,0.04417,5e-05,4.27329]
[1777339098927,39.87,77294.21,82.5,0.04366,5e-05,4.23262]
[1777339106324,39.87,77286.1,82.5,0.04323,5e-05,4.19909]
[1777339111359,39.87,77282.44,82.5,0.043,5e-05,4.17962]
[1777339112727,39.87,77282.44,82.5,0.043,5e-05,4.17962]
[1777339114843,39.87,77282.44,82.5,0.043,5e-05,4.17956]
[1777339121788,39.87,77287.78,82.5,0.04327,5e-05,4.2005]
[1777339122436,39.87,77294.17,82.5,0.04359,5e-05,4.22591]
[1777339127471,39.88,77297.84,82.5,0.04381,5e-05,4.24322]
[1777339132506,39.88,77290.86,82.5,0.04348,5e-05,4.21769]
[1777339134216,39.89,77290.04,82.5,0.04345,5e-05,4.21495]
[1777339134520,39.89,77289.18,82.5,0.04341,5e-05,4.21206]
[1777339139555,39.89,77290.49,82.5,0.04347,5e-05,4.21687]
[1777339144702,39.89,77284.69,82.5,0.04318,5e-05,4.19322]
[1777339144703,39.89,77284.69,82.5,0.04318,5e-05,4.19322]
[1777339151639,39.88,77286.52,82.5,0.04326,5e-05,4.20006]
[1777339156674,39.88,77286.1,82.5,0.04324,5e-05,4.19801]
[1777339163723,39.88,77284.86,82.5,0.04317,5e-05,4.19255]
[1777339168758,39.88,77282.05,82.5,0.04302,5e-05,4.18109]
[1777339173793,39.88,77277.63,82.5,0.04276,5e-05,4.15879]
[1777339178828,39.88,77275.74,82.5,0.04266,5e-05,4.15126]
[1777339180842,39.88,77264.1,82.5,0.04209,5e-05,4.10526]
[1777339185876,39.88,77260.46,82.5,0.04191,5e-05,4.0913]
[1777339187579,39.88,77260.46,82.5,0.04191,5e-05,4.0913]
[1777339189712,39.88,77251.63,82.5,0.04148,5e-05,4.05686]
[1777339191919,39.88,77240.51,82.5,0.04095,5e-05,4.01412]
[1777339196496,39.89,77244.11,82.5,0.04113,5e-05,4.02874]
[1777339199071,39.89,77240.15,82.5,0.04095,5e-05,4.01397]
[1777339200327,39.89,77239.64,82.5,0.04093,5e-05,4.01241]
[1777339200349,39.89,77239.64,82.5,0.04093,5e-05,4.01241]
[1777339200472,39.89,77228.58,82.5,0.0404,5e-05,3.96985]
[1777339202196,39.89,77229.41,82.5,0.04044,5e-05,3.97305]
[1777339205198,39.89,77235.68,82.5,0.04075,5e-05,3.9981]
[1777339206159,39.89,77236.94,82.5,0.04082,5e-05,4.00347]
[1777339212060,39.9,77235.49,82.5,0.04077,5e-05,3.99945]
[1777339217095,39.9,77235.41,82.5,0.04078,5e-05,4.00028]
[1777339222130,39.91,77228.11,82.5,0.04045,5e-05,3.97336]
[1777339222797,39.91,77228.11,82.5,0.04045,5e-05,3.97336]
[1777339222798,39.91,77228.11,82.5,0.04045,5e-05,3.97336]
[1777339224927,39.91,77232.14,82.5,0.04065,5e-05,3.98945]
[1777339229238,39.91,77232.47,82.5,0.04067,5e-05,3.9917]
[1777339234304,39.92,77233.68,82.5,0.04071,5e-05,3.99315]
[1777339237584,39.92,77234.17,82.5,0.04074,5e-05,3.99551]
[1777339243279,39.92,77234.83,82.5,0.04079,5e-05,3.99991]
[1777339248314,39.93,77233.22,82.5,0.04073,5e-05,3.99483]
[1777339253505,39.93,77233.19,82.5,0.04074,5e-05,3.99563]
[1777339259205,39.93,77232.51,82.5,0.04072,5e-05,3.99441]
[1777339264426,39.94,77233.93,82.5,0.04081,5e-05,4.00125]
[1777339268534,39.94,77234.04,82.5,0.04082,5e-05,4.00212]
[1777339269465,39.94,77249.05,82.5,0.04155,5e-05,4.06117]
[1777339274500,39.94,77253.68,82.5,0.04178,5e-05,4.07979]
[1777339277648,39.94,77253.33,82.5,0.04177,5e-05,4.07861]
[1777339283563,39.95,77255.9,82.5,0.0419,5e-05,4.08926]
[1777339288599,39.95,77254.88,82.5,0.04186,5e-05,4.08554]
[1777339293633,39.95,77254.59,82.5,0.0418,5e-05,4.08018]
[1777339298669,39.95,77256.99,82.5,0.04192,5e-05,4.08984]
[1777339303704,39.95,77259.48,82.5,0.04205,5e-05,4.09978]
[1777339308739,39.95,77256.96,82.5,0.04193,5e-05,4.09002]
[1777339313774,39.95,77257.71,82.5,0.04196,5e-05,4.09312]
[1777339319816,39.95,77259.38,82.5,0.04205,5e-05,4.09983]
[1777339324852,39.95,77267.16,82.5,0.04243,5e-05,4.13047]
[1777339329887,39.95,77268.26,82.5,0.04248,5e-05,4.13463]
[1777339337942,39.95,77267.48,82.5,0.04244,5e-05,4.13125]
[1777339342978,39.95,77260.72,82.5,0.04211,5e-05,4.10453]
[1777339348015,39.95,77260.64,82.5,0.0421,5e-05,4.1043]
[1777339353050,39.95,77259.36,82.5,0.042,5e-05,4.09484]
[1777339358085,39.95,77258.89,82.5,0.04198,5e-05,4.09311]
[1777339362799,39.95,77258.64,82.5,0.04197,5e-05,4.09219]
[1777339365134,39.95,77241.78,82.5,0.04115,5e-05,4.02647]
[1777339366500,39.95,77241.78,82.5,0.04115,5e-05,4.02647]
[1777339369790,39.95,77239.77,82.5,0.04105,5e-05,4.01901]
[1777339369790,39.95,77239.77,82.5,0.04105,5e-05,4.01901]
[1777339375204,39.95,77247.09,82.5,0.04142,5e-05,4.04839]
[1777339380239,39.96,77247.48,82.5,0.04145,5e-05,4.05051]
[1777339385275,39.96,77249.13,82.5,0.04153,5e-05,4.05753]
[1777339390817,39.96,77247.46,82.5,0.04146,5e-05,4.05144]
[1777339398364,39.96,77248.44,82.5,0.04152,5e-05,4.05632]
[1777339401099,39.96,77248.3,82.5,0.04152,5e-05,4.05602]
[1777339407466,39.97,77248.4,82.5,0.04153,5e-05,4.05704]
[1777339413470,39.97,77249.44,82.5,0.04155,5e-05,4.05767]
[1777339418505,39.97,77249.31,82.5,0.04155,5e-05,4.05783]
[1777339423541,39.97,77244.95,82.5,0.04135,5e-05,4.04152]
[1777339425572,39.97,77245.67,82.5,0.04139,5e-05,4.04449]
[1777339426101,39.98,77245.75,82.5,0.04139,5e-05,4.04496]
[1777339431597,39.98,77238.15,82.5,0.04104,5e-05,4.01655]
[1777339436610,39.98,77235.15,82.5,0.0409,5e-05,4.00576]
[1777339442673,39.99,77238.37,82.5,0.04108,5e-05,4.01973]
[1777339447559,39.99,77240.67,82.5,0.0412,5e-05,4.02936]
[1777339452744,39.99,77238.37,82.5,0.0411,5e-05,4.02136]
[1777339457779,39.99,77235.79,82.5,0.04098,5e-05,4.01217]
[1777339462813,40.0,77236.69,82.5,0.04104,5e-05,4.01656]
[1777339466537,40.0,77236.13,82.5,0.04102,5e-05,4.0149]
[1777339471877,40.0,77234.96,82.5,0.04093,5e-05,4.00702]
[1777339476912,40.01,77234.61,82.5,0.04093,5e-05,4.0066]
[1777339477610,40.01,77234.61,82.5,0.04093,5e-05,4.0066]
[1777339482954,40.01,77240.29,82.5,0.04122,5e-05,4.02969]
[1777339487988,40.01,77239.59,82.5,0.04119,5e-05,4.02772]
[1777339493024,40.01,77238.28,82.5,0.04114,5e-05,4.02342]
[1777339498065,40.02,77226.14,82.5,0.04057,5e-05,3.97734]
[1777339503234,40.02,77233.61,82.5,0.04094,5e-05,4.00711]
[1777339509136,40.02,77237.19,82.5,0.04112,5e-05,4.02218]
[1777339514170,40.03,77237.28,82.5,0.04114,5e-05,4.02339]
[1777339516175,40.03,77236.68,82.5,0.04111,5e-05,4.02142]
[1777339521220,40.03,77236.59,82.5,0.04112,5e-05,4.02194]
[1777339526255,40.03,77233.32,82.5,0.04097,5e-05,4.01014]
[1777339532095,40.04,77232.72,82.5,0.04092,5e-05,4.0043]
[1777339533048,40.04,77232.72,82.5,0.04092,5e-05,4.0043]
[1777339538339,40.04,77235.55,82.5,0.04107,5e-05,4.01657]
[1777339540311,40.04,77235.65,82.5,0.04108,5e-05,4.01714]
[1777339546395,40.05,77244.32,82.5,0.04151,5e-05,4.05205]
[1777339551430,40.05,77243.37,82.5,0.04147,5e-05,4.04898]
[1777339556465,40.05,77240.21,82.5,0.04133,5e-05,4.03743]
[1777339561500,40.05,77240.04,82.5,0.04133,5e-05,4.03752]
[1777339566535,40.05,77239.6,82.5,0.04132,5e-05,4.03659]
[1777339571570,40.06,77239.23,82.5,0.04131,5e-05,4.03594]
[1777339576605,40.06,77238.64,82.5,0.04129,5e-05,4.03446]
[1777339582647,40.06,77238.34,82.5,0.04129,5e-05,4.03427]
[1777339587682,40.07,77238.66,82.5,0.04132,5e-05,4.0363]
[1777339592718,40.07,77242.92,82.5,0.04149,5e-05,4.0491]
[1777339597753,40.07,77247.92,82.5,0.04174,5e-05,4.06914]
[1777339604612,40.07,77247.9,82.5,0.04174,5e-05,4.06943]
[1777339607648,40.07,77249.12,82.5,0.04181,5e-05,4.07461]
[1777339610601,40.07,77259.25,82.5,0.04231,5e-05,4.11446]
[1777339617894,40.07,77249.88,82.5,0.04185,5e-05,4.07779]
[1777339622958,40.07,77249.62,82.5,0.04184,5e-05,4.07696]
[1777339629977,40.07,77247.3,82.5,0.04173,5e-05,4.06822]
[1777339635013,40.08,77250.83,82.5,0.0419,5e-05,4.08228]
[1777339640048,40.08,77251.24,82.5,0.04192,5e-05,4.08397]
[1777339645084,40.08,77252.81,82.5,0.042,5e-05,4.0902]
[1777339650119,40.08,77257.03,82.5,0.04221,5e-05,4.10672]
[1777339658177,40.08,77256.38,82.5,0.04213,5e-05,4.09951]
[1777339662411,40.08,77252.48,82.5,0.04194,5e-05,4.08424]
[1777339668247,40.08,77252.73,82.5,0.04195,5e-05,4.0853]
[1777339673282,40.08,77254.85,82.5,0.04206,5e-05,4.09366]
[1777339678317,40.08,77255.4,82.5,0.04209,5e-05,4.0958]
[1777339685366,40.08,77253.85,82.5,0.04201,5e-05,4.08975]
[1777339691408,40.08,77253.27,82.5,0.04198,5e-05,4.08753]
[1777339696518,40.08,77247.34,82.5,0.04169,5e-05,4.06437]
[1777339702485,40.08,77245.4,82.5,0.0416,5e-05,4.05717]
[1777339707520,40.08,77243.26,82.5,0.0415,5e-05,4.04915]
[1777339710628,40.08,77240.95,82.5,0.04139,5e-05,4.04039]
[1777339716583,40.08,77233.36,82.5,0.04099,5e-05,4.00733]
[1777339718441,40.08,77234.05,82.5,0.04103,5e-05,4.01014]
[1777339723632,40.09,77232.42,82.5,0.04096,5e-05,4.00475]
[1777339727265,40.09,77232.32,82.5,0.04096,5e-05,4.00467]
[1777339727267,40.09,77232.32,82.5,0.04096,5e-05,4.00467]
[1777339732156,40.09,77232.04,82.5,0.04096,5e-05,4.00437]
[1777339737297,40.09,77219.63,82.5,0.04038,5e-05,3.95761]
[1777339737298,40.09,77219.63,82.5,0.04038,5e-05,3.95761]
[1777339742768,40.1,77217.32,82.5,0.04028,5e-05,3.95011]
[1777339747804,40.1,77222.33,82.5,0.04054,5e-05,3.97037]
[1777339753846,40.1,77222.34,82.5,0.04055,5e-05,3.9715]
[1777339760051,40.11,77222.01,82.5,0.04054,5e-05,3.97096]
[1777339765929,40.11,77222.97,82.5,0.04061,5e-05,3.97604]
[1777339770965,40.11,77215.27,82.5,0.04025,5e-05,3.94736]
[1777339772799,40.11,77215.24,82.5,0.04021,5e-05,3.94304]
[1777339773798,40.11,77215.06,82.5,0.0402,5e-05,3.94256]
[1777339780028,40.12,77212.92,82.5,0.04012,5e-05,3.93583]
[1777339780974,40.12,77212.92,82.5,0.04012,5e-05,3.93583]
[1777339781035,40.12,77211.49,82.5,0.04006,5e-05,3.93058]
[1777339781472,40.12,77211.49,82.5,0.04006,5e-05,3.93058]
[1777339782042,40.12,77209.28,82.5,0.03995,5e-05,3.92183]
[1777339782390,40.12,77209.28,82.5,0.03995,5e-05,3.92183]
[1777339783049,40.12,77209.12,82.5,0.03994,5e-05,3.92091]
[1777339783457,40.12,77209.12,82.5,0.03994,5e-05,3.92091]
[1777339784612,40.12,77209.03,82.5,0.03993,5e-05,3.92025]
[1777339784776,40.12,77209.03,82.5,0.03993,5e-05,3.92025]
[1777339785063,40.12,77209.07,82.5,0.03993,5e-05,3.9201]
[1777339785494,40.12,77209.07,82.5,0.03993,5e-05,3.9201]
[1777339787077,40.12,77208.28,82.5,0.03989,5e-05,3.91701]
[1777339791601,40.11,77201.93,82.5,0.03958,5e-05,3.89172]
[1777339791732,40.11,77201.93,82.5,0.03958,5e-05,3.89172]
[1777339793879,40.11,77201.9,82.5,0.03957,5e-05,3.89108]
[1777339794126,40.11,77201.97,82.5,0.03957,5e-05,3.89107]
[1777339795261,40.11,77201.97,82.5,0.03957,5e-05,3.89107]
[1777339795417,40.11,77201.97,82.5,0.03957,5e-05,3.89107]
[1777339795613,40.11,77202.0,82.5,0.03957,5e-05,3.89146]
[1777339795703,40.11,77202.0,82.5,0.03957,5e-05,3.89146]
[1777339796214,40.11,77202.0,82.5,0.03957,5e-05,3.89146]
[1777339796314,40.11,77230.38,82.5,0.04092,5e-05,4.00028]
[1777339796629,40.11,77230.38,82.5,0.04092,5e-05,4.00028]
[1777339797680,40.11,77238.91,82.5,0.04133,5e-05,4.03339]
[1777339801091,40.11,77238.16,82.5,0.0413,5e-05,4.03062]
[1777339803378,40.11,77227.08,82.5,0.04077,5e-05,3.98802]
[1777339803381,40.11,77227.08,82.5,0.04077,5e-05,3.98802]
[1777339807473,40.11,77215.2,82.5,0.04021,5e-05,3.94303]
[1777339807562,40.11,77215.2,82.5,0.04021,5e-05,3.94303]
[1777339810018,40.12,77211.36,82.5,0.04003,5e-05,3.92876]
[1777339810239,40.12,77206.8,82.5,0.03982,5e-05,3.91162]
[1777339815274,40.11,77209.2,82.5,0.03992,5e-05,3.9193]
[1777339816771,40.11,77209.17,82.5,0.03991,5e-05,3.91888]
[1777339822425,40.11,77209.73,82.5,0.03992,5e-05,3.9198]
[1777339823330,40.11,77212.88,82.5,0.04007,5e-05,3.93143]
[1777339824769,40.11,77213.37,82.5,0.04009,5e-05,3.93351]
[1777339824902,40.11,77213.37,82.5,0.04009,5e-05,3.93351]
[1777339825344,40.11,77212.79,82.5,0.04007,5e-05,3.93151]
[1777339825805,40.11,77212.79,82.5,0.04007,5e-05,3.93151]
[1777339826351,40.11,77211.77,82.5,0.04002,5e-05,3.92728]
[1777339830682,40.11,77212.38,82.5,0.04005,5e-05,3.93046]
[1777339831386,40.11,77209.04,82.5,0.03986,5e-05,3.91354]
[1777339833773,40.11,77204.31,82.5,0.03963,5e-05,3.89527]
[1777339835578,40.11,77206.6,82.5,0.03973,5e-05,3.9031]
[1777339835677,40.11,77207.45,82.5,0.03977,5e-05,3.90633]
[1777339836769,40.11,77207.45,82.5,0.03977,5e-05,3.90633]
[1777339841818,40.11,77209.15,82.5,0.03986,5e-05,3.91338]
[1777339841833,40.11,77209.15,82.5,0.03986,5e-05,3.91338]
[1777339842463,40.11,77208.3,82.5,0.03982,5e-05,3.91061]
[1777339842524,40.11,77207.26,82.5,0.03977,5e-05,3.90665]
[1777339846773,40.11,77205.34,82.5,0.03968,5e-05,3.89875]
[1777339847954,40.1,77205.34,82.5,0.03966,5e-05,3.89787]
[1777339853753,40.1,77204.21,82.5,0.0396,5e-05,3.8927]
[1777339855856,40.1,77204.24,82.5,0.03959,5e-05,3.89166]
[1777339855858,40.09,77204.46,82.5,0.03959,5e-05,3.89191]
[1777339858775,40.1,77204.12,82.5,0.03958,5e-05,3.89087]
[1777339862603,40.1,77221.92,82.5,0.04043,5e-05,3.96]
[1777339867276,40.1,77222.97,82.5,0.04049,5e-05,3.96451]
[1777339867277,40.1,77222.97,82.5,0.04049,5e-05,3.96451]
[1777339872673,40.1,77212.38,82.5,0.04,5e-05,3.92494]
[1777339877039,40.11,77212.45,82.5,0.04001,5e-05,3.92578]
[1777339877141,40.11,77211.21,82.5,0.03996,5e-05,3.92144]
[1777339878813,40.11,77210.7,82.5,0.03993,5e-05,3.91949]
[1777339879475,40.11,77210.07,82.5,0.03989,5e-05,3.91642]
[1777339879797,40.11,77210.07,82.5,0.03989,5e-05,3.91642]
[1777339880165,40.11,77210.07,82.5,0.03989,5e-05,3.91642]
[1777339880982,40.11,77212.15,82.5,0.03999,5e-05,3.92455]
[1777339881083,40.11,77215.49,82.5,0.04015,5e-05,3.93695]
[1777339882515,40.11,77215.77,82.5,0.04016,5e-05,3.9382]
[1777339882743,40.1,77216.26,82.5,0.04018,5e-05,3.9397]
[1777339887778,40.1,77214.38,82.5,0.04007,5e-05,3.93071]
[1777339892813,40.09,77209.69,82.5,0.03979,5e-05,3.90677]
[1777339894770,40.09,77208.67,82.5,0.03973,5e-05,3.90258]
[1777339899861,40.09,77203.93,82.5,0.03949,5e-05,3.88283]
[1777339904897,40.08,77199.95,82.5,0.03929,5e-05,3.86639]
[1777339907329,40.08,77197.88,82.5,0.03919,5e-05,3.85832]
[1777339913355,40.08,77196.9,82.5,0.03912,5e-05,3.85319]
[1777339918995,40.07,77196.03,82.5,0.03906,5e-05,3.84826]
[1777339920607,40.07,77195.34,82.5,0.03903,5e-05,3.84543]
[1777339927052,40.07,77188.27,82.5,0.03869,5e-05,3.81759]
[1777339932087,40.06,77186.23,82.5,0.03858,5e-05,3.80915]
[1777339937122,40.06,77185.15,82.5,0.03852,5e-05,3.80438]
[1777339941157,40.06,77166.68,82.5,0.03768,5e-05,3.73525]
[1777339946193,40.06,77163.1,82.5,0.03752,4e-05,3.72195]
[1777339951228,40.06,77160.92,82.5,0.03738,4e-05,3.70967]
[1777339953955,40.06,77164.75,82.5,0.03755,4e-05,3.72377]
[1777339959285,40.06,77167.79,82.5,0.03769,5e-05,3.7348]
[1777339964320,40.06,77169.82,82.5,0.03777,5e-05,3.74206]
[1777339969358,40.06,77168.94,82.5,0.03773,5e-05,3.73856]
[1777339974393,40.06,77169.15,82.5,0.03774,5e-05,3.73908]
[1777339979428,40.05,77169.96,82.5,0.03777,5e-05,3.74183]
[1777339985470,40.05,77169.54,82.5,0.03775,5e-05,3.73994]
[1777339990505,40.05,77170.56,82.5,0.03779,5e-05,3.74342]
[1777339995540,40.05,77177.33,82.5,0.03809,5e-05,3.76807]
[1777339995855,40.05,77177.33,82.5,0.03809,5e-05,3.76807]
[1777340001744,40.05,77177.62,82.5,0.0381,5e-05,3.76868]
[1777340007623,40.05,77178.69,82.5,0.03814,5e-05,3.77203]
[1777340013665,40.05,77178.73,82.5,0.03809,5e-05,3.76737]
[1777340018849,40.04,77179.8,82.5,0.03814,5e-05,3.77106]
[1777340023619,40.04,77180.0,82.5,0.03814,5e-05,3.77144]
[1777340027607,40.04,77169.07,82.5,0.03765,5e-05,3.73074]
[1777340028225,40.04,77169.07,82.5,0.03765,5e-05,3.73074]
[1777340028403,40.04,77157.41,82.5,0.03712,4e-05,3.68784]
[1777340029571,40.04,77146.86,82.5,0.03666,4e-05,3.6494]
[1777340034770,40.05,77139.66,82.5,0.03635,4e-05,3.62396]
[1777340040856,40.05,77134.71,82.5,0.03615,4e-05,3.60716]
[1777340045891,40.05,77133.11,82.5,0.03609,4e-05,3.60235]
[1777340047699,40.05,77133.24,82.5,0.0361,4e-05,3.60321]
[1777340047905,40.05,77132.91,82.5,0.03608,4e-05,3.60147]
[1777340048772,40.05,77132.91,82.5,0.03608,4e-05,3.60147]
[1777340049874,40.05,77132.81,82.5,0.03607,4e-05,3.60055]
[1777340054954,40.04,77132.04,82.5,0.03599,4e-05,3.59453]
[1777340060997,40.03,77127.26,82.5,0.03575,4e-05,3.57423]
[1777340064600,40.02,77125.87,82.5,0.03568,4e-05,3.56826]
[1777340064616,40.02,77125.87,82.5,0.03568,4e-05,3.56826]
[1777340069053,40.02,77115.02,82.5,0.03518,4e-05,3.52688]
[1777340074088,40.01,77112.87,82.5,0.03502,4e-05,3.51304]
[1777340079123,40.0,77109.15,82.5,0.03484,4e-05,3.49798]
[1777340084158,40.0,77118.08,82.5,0.0352,4e-05,3.52767]
[1777340090200,39.99,77112.54,82.5,0.03493,4e-05,3.50565]
[1777340095236,39.98,77118.15,82.5,0.03515,4e-05,3.52356]
[1777340099447,39.98,77118.21,82.5,0.03514,4e-05,3.52255]
[1777340099949,39.97,77117.17,82.5,0.03509,4e-05,3.51845]
[1777340105309,39.97,77111.37,82.5,0.03481,4e-05,3.49562]
[1777340110344,39.96,77120.46,82.5,0.03518,4e-05,3.52591]
[1777340115380,39.95,77139.01,82.5,0.03595,4e-05,3.59024]
[1777340115778,39.95,77139.01,82.5,0.03595,4e-05,3.59024]
[1777340115809,39.95,77139.01,82.5,0.03595,4e-05,3.59024]
[1777340121423,39.94,77150.4,82.5,0.03641,4e-05,3.62817]
[1777340123414,39.94,77152.72,82.5,0.0365,4e-05,3.63602]
[1777340123437,39.94,77157.28,82.5,0.0367,4e-05,3.65205]
[1777340124161,39.94,77157.28,82.5,0.0367,4e-05,3.65205]
[1777340124741,39.94,77164.78,82.5,0.03703,4e-05,3.67963]
[1777340130059,39.93,77167.73,82.5,0.03715,4e-05,3.68909]
[1777340130486,39.93,77167.94,82.5,0.03715,4e-05,3.68959]
[1777340131742,39.93,77168.72,82.5,0.03714,4e-05,3.68751]
[1777340132502,39.93,77170.37,82.5,0.03721,4e-05,3.69366]
[1777340136072,39.93,77170.86,82.5,0.03724,4e-05,3.6957]
[1777340139270,39.93,77174.55,82.5,0.03741,4e-05,3.70952]
[1777340143273,39.93,77177.04,82.5,0.03752,5e-05,3.71893]
[1777340144586,39.93,77194.9,82.5,0.03833,5e-05,3.78542]
[1777340149621,39.93,77200.88,82.5,0.0386,5e-05,3.80744]
[1777340154656,39.93,77204.5,82.5,0.03877,5e-05,3.82055]
[1777340157677,39.93,77217.84,82.5,0.03938,5e-05,3.87054]
[1777340162713,39.93,77220.36,82.5,0.03949,5e-05,3.87907]
[1777340167747,39.92,77216.91,82.5,0.03931,5e-05,3.86479]
[1777340170115,39.92,77213.33,82.5,0.03914,5e-05,3.85103]
[1777340170593,39.92,77213.33,82.5,0.03914,5e-05,3.85103]
[1777340170695,39.92,77212.43,82.5,0.03909,5e-05,3.84728]
[1777340170831,39.92,77202.07,82.5,0.03861,5e-05,3.80823]
[1777340176271,39.91,77201.23,82.5,0.03853,5e-05,3.80159]
[1777340180259,39.9,77205.15,82.5,0.03867,5e-05,3.81282]
[1777340180262,39.89,77205.22,82.5,0.03865,5e-05,3.81129]
[1777340181933,39.89,77206.05,82.5,0.03869,5e-05,3.81441]
[1777340183992,39.89,77203.56,82.5,0.03857,5e-05,3.8048]
[1777340184656,39.89,77203.56,82.5,0.03857,5e-05,3.8048]
[1777340189975,39.89,77203.45,82.5,0.03856,5e-05,3.80366]
[1777340192684,39.89,77203.94,82.5,0.03858,5e-05,3.80526]
[1777340193992,39.89,77201.33,82.5,0.03841,5e-05,3.79088]
[1777340197564,39.88,77206.28,82.5,0.03863,5e-05,3.809]
[1777340201113,39.88,77205.38,82.5,0.03859,5e-05,3.8052]
[1777340201910,39.88,77204.93,82.5,0.03856,5e-05,3.80325]
[1777340207922,39.88,77206.75,82.5,0.03864,5e-05,3.80941]
[1777340214070,39.88,77212.93,82.5,0.03891,5e-05,3.83157]
[1777340219394,39.87,77211.99,82.5,0.03886,5e-05,3.82716]
[1777340219428,39.87,77211.84,82.5,0.03885,5e-05,3.82644]
[1777340223646,39.86,77210.76,82.5,0.03876,5e-05,3.8196]
[1777340229175,39.84,77212.01,82.5,0.03874,5e-05,3.81793]
[1777340234210,39.83,77211.73,82.5,0.03867,5e-05,3.81239]
[1777340239245,39.81,77213.27,82.5,0.03869,5e-05,3.81373]
[1777340240173,39.81,77213.27,82.5,0.03869,5e-05,3.81373]
[1777340246302,39.79,77204.88,82.5,0.03823,5e-05,3.77628]
[1777340249440,39.79,77201.34,82.5,0.03805,5e-05,3.76139]
[1777340251336,39.78,77190.11,82.5,0.03747,5e-05,3.71296]
[1777340256372,39.77,77188.59,82.5,0.03735,5e-05,3.70382]
[1777340261407,39.76,77196.56,82.5,0.03767,5e-05,3.7299]
[1777340266442,39.75,77196.99,82.5,0.03765,5e-05,3.72787]
[1777340271477,39.73,77205.13,82.5,0.03797,5e-05,3.75445]
[1777340276512,39.72,77206.11,82.5,0.03797,5e-05,3.75431]
[1777340281547,39.71,77206.13,82.5,0.03792,5e-05,3.7506]
[1777340286583,39.7,77204.61,82.5,0.03781,5e-05,3.7412]
[1777340291617,39.68,77204.14,82.5,0.03774,5e-05,3.73577]
[1777340296653,39.67,77198.36,82.5,0.03743,5e-05,3.71077]
[1777340301688,39.66,77199.1,82.5,0.03743,5e-05,3.71015]
[1777340306723,39.65,77197.33,82.5,0.0373,5e-05,3.70028]
[1777340311758,39.64,77198.38,82.5,0.03727,5e-05,3.69659]
[1777340315786,39.63,77187.79,82.5,0.03676,4e-05,3.6549]
[1777340320821,39.62,77188.69,82.5,0.03677,4e-05,3.65532]
[1777340325855,39.61,77188.81,82.5,0.03674,4e-05,3.65287]
[1777340330891,39.6,77188.43,82.5,0.03669,4e-05,3.64865]
[1777340335926,39.59,77190.68,82.5,0.03675,4e-05,3.6541]
[1777340340960,39.58,77197.31,82.5,0.03701,4e-05,3.67571]
[1777340345995,39.57,77199.26,82.5,0.03706,5e-05,3.67991]
[1777340351031,39.56,77199.34,82.5,0.03703,5e-05,3.67719]
[1777340356284,39.55,77201.84,82.5,0.03711,5e-05,3.68398]
[1777340358349,39.55,77202.86,82.5,0.03714,5e-05,3.68652]
[1777340364121,39.54,77203.8,82.5,0.03713,5e-05,3.68565]
[1777340369157,39.53,77200.34,82.5,0.03694,4e-05,3.6698]
[1777340369982,39.53,77200.34,82.5,0.03694,4e-05,3.6698]
[1777340375176,39.51,77201.06,82.5,0.03689,4e-05,3.66468]
[1777340381241,39.5,77200.6,82.5,0.03682,4e-05,3.65947]
[1777340386276,39.49,77197.28,82.5,0.03664,4e-05,3.64393]
[1777340391311,39.48,77197.65,82.5,0.03662,4e-05,3.64258]
[1777340396346,39.47,77198.04,82.5,0.0366,4e-05,3.64141]
[1777340399456,39.47,77197.59,82.5,0.03657,4e-05,3.63872]
[1777340399491,39.47,77197.59,82.5,0.03657,4e-05,3.63872]
[1777340399977,39.47,77197.46,82.5,0.03656,4e-05,3.63774]
[1777340400490,39.47,77197.46,82.5,0.03656,4e-05,3.63774]
[1777340401803,39.47,77197.26,82.5,0.03654,4e-05,3.6365]
[1777340407422,39.45,77193.51,82.5,0.03634,4e-05,3.61935]
[1777340412458,39.45,77194.56,82.5,0.03635,4e-05,3.62077]
[1777340417493,39.44,77191.46,82.5,0.03619,4e-05,3.60699]
[1777340422528,39.43,77186.18,82.5,0.03592,4e-05,3.5854]
[1777340427563,39.42,77186.04,82.5,0.03589,4e-05,3.58275]
[1777340432598,39.42,77183.36,82.5,0.03571,4e-05,3.56669]
[1777340437633,39.41,77182.38,82.5,0.03564,4e-05,3.56117]
[1777340442668,39.4,77183.37,82.5,0.03566,4e-05,3.56285]
[1777340447703,39.4,77184.32,82.5,0.03568,4e-05,3.56436]
[1777340448029,39.4,77184.32,82.5,0.03568,4e-05,3.56436]
[1777340455759,39.39,77185.94,82.5,0.03571,4e-05,3.56712]
[1777340460795,39.38,77183.2,82.5,0.03557,4e-05,3.55512]
[1777340464161,39.38,77182.08,82.5,0.0355,4e-05,3.54991]
[1777340465025,39.38,77170.66,82.5,0.035,4e-05,3.50825]
[1777340469673,39.37,77172.54,82.5,0.03507,4e-05,3.51387]
[1777340472876,39.37,77175.66,82.5,0.03519,4e-05,3.52416]
[1777340477914,39.36,77179.1,82.5,0.03532,4e-05,3.53452]
[1777340479681,39.36,77179.06,82.5,0.03531,4e-05,3.53401]
[1777340484964,39.35,77178.65,82.5,0.03527,4e-05,3.53075]
[1777340491005,39.35,77179.59,82.5,0.03524,4e-05,3.52745]
[1777340496039,39.34,77181.6,82.5,0.03531,4e-05,3.53292]
[1777340501075,39.33,77179.46,82.5,0.03519,4e-05,3.52334]
[1777340507117,39.33,77180.8,82.5,0.03523,4e-05,3.52601]
[1777340512152,39.32,77183.19,82.5,0.03531,4e-05,3.53278]
[1777340517187,39.31,77183.39,82.5,0.03529,4e-05,3.53159]
[1777340522222,39.31,77183.02,82.5,0.03525,4e-05,3.52836]
[1777340528268,39.3,77175.98,82.5,0.03492,4e-05,3.50081]
[1777340533304,39.29,77176.59,82.5,0.03493,4e-05,3.50136]
[1777340538339,39.29,77178.45,82.5,0.03499,4e-05,3.50635]
[1777340543374,39.28,77175.98,82.5,0.03486,4e-05,3.49575]
[1777340548409,39.28,77184.31,82.5,0.0352,4e-05,3.52412]
[1777340553444,39.27,77186.61,82.5,0.03523,4e-05,3.52601]
[1777340558479,39.26,77186.04,82.5,0.03519,4e-05,3.52208]
[1777340563635,39.26,77182.17,82.5,0.035,4e-05,3.50661]
[1777340569556,39.25,77178.47,82.5,0.03481,4e-05,3.491]
[1777340574675,39.25,77176.93,82.5,0.03473,4e-05,3.48419]
[1777340575187,39.24,77177.07,82.5,0.03473,4e-05,3.48438]
[1777340580602,39.24,77178.45,82.5,0.03477,4e-05,3.48778]
[1777340585672,39.23,77176.28,82.5,0.03466,4e-05,3.47801]
[1777340588692,39.23,77163.99,82.5,0.03412,4e-05,3.43321]
[1777340589342,39.23,77163.99,82.5,0.03412,4e-05,3.43321]
[1777340591487,39.23,77157.16,82.5,0.03383,4e-05,3.40852]
[1777340591619,39.23,77157.16,82.5,0.03383,4e-05,3.40852]
[1777340591664,39.23,77157.16,82.5,0.03383,4e-05,3.40852]
[1777340594140,39.23,77153.99,82.5,0.03369,4e-05,3.39693]
[1777340594162,39.23,77153.99,82.5,0.03369,4e-05,3.39693]
[1777340596188,39.23,77150.12,82.5,0.03352,4e-05,3.38282]
[1777340596510,39.23,77150.12,82.5,0.03352,4e-05,3.38282]
[1777340596514,39.23,77150.12,82.5,0.03352,4e-05,3.38282]
[1777340598515,39.22,77145.46,82.5,0.03332,4e-05,3.36615]
[1777340598520,39.22,77145.46,82.5,0.03332,4e-05,3.36615]
[1777340598724,39.22,77145.46,82.5,0.03332,4e-05,3.36615]
[1777340599329,39.22,77141.54,82.5,0.03316,4e-05,3.35229]
[1777340599773,39.22,77126.7,82.5,0.03255,4e-05,3.3005]
[1777340602794,39.22,77111.86,82.5,0.03194,4e-05,3.24941]
[1777340607829,39.23,77112.64,82.5,0.03198,4e-05,3.25248]
[1777340609781,39.23,77111.62,82.5,0.03194,4e-05,3.24906]
[1777340612864,39.23,77093.27,82.5,0.03117,4e-05,3.18301]
[1777340617528,39.23,77091.08,82.5,0.0311,4e-05,3.17638]
[1777340619913,39.23,77102.51,82.5,0.03156,4e-05,3.21563]
[1777340624657,39.23,77101.01,82.5,0.0315,4e-05,3.21102]
[1777340629983,39.24,77103.8,82.5,0.03162,4e-05,3.22127]
[1777340635018,39.24,77100.79,82.5,0.03151,4e-05,3.21163]
[1777340640053,39.24,77099.29,82.5,0.03146,4e-05,3.2072]
[1777340645927,39.24,77101.06,82.5,0.03153,4e-05,3.21371]
[1777340651132,39.25,77098.54,82.5,0.03144,4e-05,3.20592]
[1777340656167,39.25,77091.94,82.5,0.03119,4e-05,3.18433]
[1777340661202,39.25,77091.11,82.5,0.03117,4e-05,3.18233]
[1777340666237,39.25,77090.92,82.5,0.03117,4e-05,3.18246]
[1777340671272,39.26,77094.51,82.5,0.03128,4e-05,3.19132]
[1777340677228,39.26,77092.37,82.5,0.0312,4e-05,3.18465]
[1777340677638,39.26,77092.27,82.5,0.0312,4e-05,3.18446]
[1777340683098,39.26,77091.81,82.5,0.03119,4e-05,3.18364]
[1777340689398,39.26,77091.94,82.5,0.03121,4e-05,3.18522]
[1777340693224,39.27,77092.16,82.5,0.03122,4e-05,3.18625]
[1777340694059,39.27,77090.65,82.5,0.03117,4e-05,3.18143]
[1777340694643,39.27,77089.83,82.5,0.03114,4e-05,3.17881]
[1777340698408,39.27,77095.17,82.5,0.03135,4e-05,3.19729]
[1777340703496,39.27,77105.06,82.5,0.03176,4e-05,3.23153]
[1777340706774,39.27,77108.1,82.5,0.03188,4e-05,3.24208]
[1777340712857,39.27,77111.12,82.5,0.03201,4e-05,3.2528]
[1777340718602,39.27,77121.15,82.5,0.03241,4e-05,3.2874]
[1777340720619,39.27,77109.25,82.5,0.03193,4e-05,3.24646]
[1777340725653,39.27,77112.0,82.5,0.03205,4e-05,3.25623]
[1777340727740,39.27,77112.73,82.5,0.03208,4e-05,3.25878]
[1777340733162,39.28,77104.94,82.5,0.03173,4e-05,3.22841]
[1777340736413,39.28,77100.27,82.5,0.03155,4e-05,3.21292]
[1777340741765,39.28,77098.59,82.5,0.03149,4e-05,3.208]
[1777340746810,39.28,77092.15,82.5,0.03124,4e-05,3.18687]
[1777340751843,39.29,77083.92,82.5,0.03093,4e-05,3.16009]
[1777340756463,39.29,77082.26,82.5,0.03087,4e-05,3.15536]
[1777340759151,39.29,77082.33,82.5,0.03088,4e-05,3.15602]
[1777340759152,39.29,77082.33,82.5,0.03088,4e-05,3.15602]
[1777340759387,39.29,77081.06,82.5,0.03083,4e-05,3.15198]
[1777340764934,39.3,77076.85,82.5,0.03069,4e-05,3.13928]
[1777340767224,39.3,77077.63,82.5,0.03072,4e-05,3.14213]
[1777340769968,39.3,77063.3,82.5,0.03018,4e-05,3.09546]
[1777340771781,39.3,77061.97,82.5,0.03013,4e-05,3.09139]
[1777340777022,39.31,77063.52,82.5,0.03021,4e-05,3.09843]
[1777340782057,39.31,77059.39,82.5,0.03007,4e-05,3.08633]
[1777340787093,39.32,77054.1,82.5,0.02989,4e-05,3.07058]
[1777340792128,39.33,77054.36,82.5,0.02988,4e-05,3.06939]
[1777340797162,39.33,77054.96,82.5,0.02993,4e-05,3.0731]
[1777340802197,39.34,77056.19,82.5,0.02999,4e-05,3.07884]
[1777340807232,39.34,77057.21,82.5,0.03005,4e-05,3.08383]
[1777340810177,39.35,77056.94,82.5,0.03005,4e-05,3.08358]
[1777340812898,39.35,77071.86,82.5,0.03063,4e-05,3.13385]
[1777340812912,39.35,77071.86,82.5,0.03063,4e-05,3.13385]
[1777340818310,39.35,77077.3,82.5,0.03086,4e-05,3.15337]
[1777340819858,39.35,77077.18,82.5,0.03086,4e-05,3.15318]
[1777340820324,39.36,77087.44,82.5,0.03127,4e-05,3.18788]
[1777340824357,39.36,77101.05,82.5,0.03181,4e-05,3.23456]
[1777340828384,39.36,77113.14,82.5,0.0323,4e-05,3.27621]
[1777340833424,39.36,77108.17,82.5,0.03211,4e-05,3.25929]
[1777340838455,39.36,77102.26,82.5,0.03187,4e-05,3.23948]
[1777340843490,39.36,77103.05,82.5,0.03191,4e-05,3.24261]
[1777340848525,39.36,77109.46,82.5,0.03217,4e-05,3.2649]
[1777340853560,39.36,77113.47,82.5,0.0323,4e-05,3.27481]
[1777340858595,39.36,77111.07,82.5,0.0322,4e-05,3.26673]
[1777340863630,39.36,77111.99,82.5,0.03224,4e-05,3.27014]
[1777340866190,39.36,77111.98,82.5,0.03224,4e-05,3.27016]
[1777340871686,39.37,77114.32,82.5,0.03234,4e-05,3.27857]
[1777340876721,39.37,77114.25,82.5,0.03234,4e-05,3.27855]
[1777340881756,39.37,77113.9,82.5,0.03233,4e-05,3.27759]
[1777340884682,39.37,77115.63,82.5,0.0324,4e-05,3.2837]
[1777340886894,39.37,77115.51,82.5,0.0324,4e-05,3.28337]
[1777340892832,39.37,77115.71,82.5,0.03241,4e-05,3.28433]
[1777340896974,39.37,77114.21,82.5,0.03235,4e-05,3.27926]
[1777340897868,39.37,77097.58,82.5,0.03168,4e-05,3.2225]
[1777340899642,39.37,77097.94,82.5,0.0317,4e-05,3.22386]
[1777340904920,39.37,77102.11,82.5,0.03187,4e-05,3.23877]
[1777340908546,39.37,77103.73,82.5,0.03194,4e-05,3.24462]
[1777340908694,39.37,77103.73,82.5,0.03194,4e-05,3.24462]
[1777340910208,39.37,77106.68,82.5,0.03206,4e-05,3.25481]
[1777340914031,39.38,77113.08,82.5,0.03229,4e-05,3.27301]
[1777340915438,39.38,77132.08,82.5,0.03307,4e-05,3.33884]
[1777340920507,39.38,77133.68,82.5,0.03313,4e-05,3.34422]
[1777340920517,39.37,77129.77,82.5,0.03297,4e-05,3.33054]
[1777340926066,39.37,77128.83,82.5,0.03293,4e-05,3.32706]
[1777340926518,39.37,77128.83,82.5,0.03293,4e-05,3.32706]
[1777340932108,39.37,77124.68,82.5,0.03276,4e-05,3.31248]
[1777340937143,39.37,77124.79,82.5,0.03276,4e-05,3.31279]
[1777340942178,39.37,77126.16,82.5,0.03281,4e-05,3.31745]
[1777340947213,39.37,77131.53,82.5,0.03303,4e-05,3.33588]
[1777340952248,39.37,77115.05,82.5,0.03235,4e-05,3.27852]
[1777340952944,39.37,77115.05,82.5,0.03235,4e-05,3.27852]
[1777340958292,39.37,77107.17,82.5,0.03204,4e-05,3.25194]
[1777340963046,39.37,77108.46,82.5,0.0321,4e-05,3.25672]
[1777340968363,39.38,77108.58,82.5,0.03211,4e-05,3.2577]
[1777340973398,39.38,77109.56,82.5,0.03212,4e-05,3.25752]
[1777340978433,39.38,77107.66,82.5,0.03204,4e-05,3.25146]
[1777340983468,39.38,77100.07,82.5,0.03175,4e-05,3.22609]
[1777340988503,39.38,77103.18,82.5,0.03188,4e-05,3.2373]
[1777340993538,39.39,77110.3,82.5,0.03217,4e-05,3.26215]
[1777340998573,39.39,77107.72,82.5,0.03207,4e-05,3.25362]
[1777341003608,39.39,77106.73,82.5,0.03203,4e-05,3.25062]
[1777341008643,39.39,77114.64,82.5,0.03236,4e-05,3.27803]
[1777341012525,39.39,77114.1,82.5,0.03234,4e-05,3.27626]
[1777341017707,39.39,77111.35,82.5,0.03223,4e-05,3.26708]
[1777341022742,39.39,77111.24,82.5,0.03223,4e-05,3.26704]
[1777341028543,39.39,77104.21,82.5,0.03195,4e-05,3.24325]
[1777341030625,39.39,77099.39,82.5,0.03176,4e-05,3.22701]
[1777341030735,39.39,77098.81,82.5,0.03174,4e-05,3.22527]
[1777341031490,39.39,77098.81,82.5,0.03174,4e-05,3.22527]
[1777341031564,39.39,77098.81,82.5,0.03174,4e-05,3.22527]
[1777341031570,39.39,77082.48,82.5,0.03105,4e-05,3.16612]
[1777341034846,39.4,77094.93,82.5,0.03156,4e-05,3.20899]
[1777341039882,39.4,77098.34,82.5,0.0317,4e-05,3.22128]
[1777341044917,39.4,77093.43,82.5,0.03151,4e-05,3.20525]
[1777341049952,39.4,77088.49,82.5,0.03132,4e-05,3.18931]
[1777341050759,39.4,77088.49,82.5,0.03132,4e-05,3.18931]
[1777341052088,39.4,77088.21,82.5,0.03132,4e-05,3.18851]
[1777341055324,39.41,77092.56,82.5,0.0315,4e-05,3.20386]
[1777341058573,39.41,77093.56,82.5,0.03154,4e-05,3.20767]
[1777341058922,39.41,77093.56,82.5,0.03154,4e-05,3.2078]
[1777341064277,39.41,77095.97,82.5,0.03165,4e-05,3.2166]
[1777341070097,39.41,77096.08,82.5,0.03166,4e-05,3.2178]
[1777341075273,39.42,77093.86,82.5,0.03158,4e-05,3.21077]
[1777341075622,39.42,77093.86,82.5,0.03158,4e-05,3.21077]
[1777341081345,39.42,77099.75,82.5,0.03182,4e-05,3.2314]
[1777341088222,39.42,77104.53,82.5,0.03202,4e-05,3.24824]
[1777341093256,39.42,77103.91,82.5,0.03196,4e-05,3.24242]
[1777341098292,39.42,77103.68,82.5,0.03195,4e-05,3.24195]
[1777341103327,39.42,77104.39,82.5,0.03199,4e-05,3.24466]
[1777341106802,39.42,77103.52,82.5,0.03195,4e-05,3.24185]
[1777341107956,39.42,77103.02,82.5,0.03193,4e-05,3.2402]
[1777341113397,39.42,77102.66,82.5,0.03192,4e-05,3.2393]
[1777341118432,39.43,77104.29,82.5,0.03199,4e-05,3.24512]
[1777341123468,39.43,77104.99,82.5,0.03202,4e-05,3.24771]
[1777341128501,39.43,77102.19,82.5,0.03191,4e-05,3.23837]
[1777341133536,39.43,77102.77,82.5,0.03194,4e-05,3.24065]
[1777341134084,39.43,77102.77,82.5,0.03194,4e-05,3.24065]
[1777341139578,39.43,77101.57,82.5,0.0319,4e-05,3.23691]
[1777341144614,39.43,77097.07,82.5,0.03172,4e-05,3.22198]
[1777341149650,39.43,77095.41,82.5,0.03166,4e-05,3.21682]
[1777341151400,39.43,77095.41,82.5,0.03166,4e-05,3.21692]
[1777341156699,39.43,77093.91,82.5,0.03157,4e-05,3.20848]
[1777341161734,39.44,77089.73,82.5,0.03141,4e-05,3.19498]
[1777341166769,39.44,77089.64,82.5,0.03142,4e-05,3.19535]
[1777341171804,39.44,77098.72,82.5,0.03179,4e-05,3.2267]
[1777341176839,39.44,77098.04,82.5,0.03176,4e-05,3.22486]
[1777341181874,39.44,77096.47,82.5,0.03171,4e-05,3.22008]
[1777341186909,39.45,77098.35,82.5,0.03179,4e-05,3.22689]
[1777341191948,39.45,77092.19,82.5,0.03155,4e-05,3.20639]
[1777341195278,39.45,77092.13,82.5,0.03155,4e-05,3.20638]
[1777341195298,39.45,77087.42,82.5,0.03136,4e-05,3.19069]
[1777341199769,39.45,77080.35,82.5,0.03107,4e-05,3.16602]
[1777341200597,39.44,77081.22,82.5,0.0311,4e-05,3.16809]
[1777341206054,39.43,77083.72,82.5,0.03116,4e-05,3.17385]
[1777341213103,39.42,77084.03,82.5,0.0311,4e-05,3.16777]
[1777341218146,39.41,77088.88,82.5,0.03127,4e-05,3.18185]
[1777341223181,39.41,77094.57,82.5,0.03146,4e-05,3.19872]
[1777341228029,39.4,77092.17,82.5,0.03134,4e-05,3.18819]
[1777341230027,39.39,77091.63,82.5,0.03131,4e-05,3.18542]
[1777341235265,39.38,77091.73,82.5,0.03128,4e-05,3.18293]
[1777341240300,39.38,77091.31,82.5,0.03123,4e-05,3.17921]
[1777341245335,39.37,77091.47,82.5,0.03121,4e-05,3.17752]
[1777341250036,39.36,77091.22,82.5,0.03118,4e-05,3.17487]
[1777341254160,39.36,77091.13,82.5,0.03118,4e-05,3.17496]
[1777341259433,39.37,77090.46,82.5,0.03116,4e-05,3.17329]
[1777341264468,39.37,77090.45,82.5,0.03117,4e-05,3.17378]
[1777341269503,39.37,77099.12,82.5,0.03152,4e-05,3.20349]
[1777341274538,39.37,77099.7,82.5,0.03151,4e-05,3.2018]
[1777341279573,39.37,77102.8,82.5,0.03164,4e-05,3.2127]
[1777341285614,39.37,77103.89,82.5,0.03169,4e-05,3.21674]
[1777341290650,39.37,77102.79,82.5,0.03164,4e-05,3.21326]
[1777341295685,39.37,77103.72,82.5,0.03168,4e-05,3.21667]
[1777341296692,39.37,77119.26,82.5,0.03231,4e-05,3.26984]
[1777341301727,39.37,77113.86,82.5,0.03209,4e-05,3.25106]
[1777341304748,39.37,77100.82,82.5,0.03157,4e-05,3.20661]
[1777341305038,39.37,77100.82,82.5,0.03157,4e-05,3.20661]
[1777341309360,39.37,77088.62,82.5,0.03106,4e-05,3.16367]
[1777341309402,39.37,77088.62,82.5,0.03106,4e-05,3.16367]
[1777341309444,39.37,77088.62,82.5,0.03106,4e-05,3.16367]
[1777341309783,39.37,77098.21,82.5,0.03144,4e-05,3.19559]
[1777341310390,39.37,77098.21,82.5,0.03144,4e-05,3.19559]
[1777341310587,39.37,77098.21,82.5,0.03144,4e-05,3.19559]
[1777341310789,39.37,77102.86,82.5,0.03162,4e-05,3.21149]
[1777341311002,39.37,77102.86,82.5,0.03162,4e-05,3.21149]
[1777341311661,39.37,77102.86,82.5,0.03162,4e-05,3.21149]
[1777341314768,39.36,77106.12,82.5,0.03174,4e-05,3.22157]
[1777341317433,39.36,77105.02,82.5,0.03167,4e-05,3.21586]
[1777341318214,39.35,77113.42,82.5,0.03201,4e-05,3.24402]
[1777341318912,39.35,77115.63,82.5,0.0321,4e-05,3.2516]
[1777341319025,39.35,77115.63,82.5,0.0321,4e-05,3.2516]
[1777341319740,39.35,77115.63,82.5,0.0321,4e-05,3.2516]
[1777341319770,39.35,77115.63,82.5,0.0321,4e-05,3.2516]
[1777341323023,39.35,77115.05,82.5,0.03205,4e-05,3.24812]
[1777341325023,39.35,77114.6,82.5,0.03202,4e-05,3.24555]
[1777341330929,39.34,77113.19,82.5,0.03193,4e-05,3.23774]
[1777341334640,39.33,77113.32,82.5,0.03189,4e-05,3.23369]
[1777341339992,39.33,77112.12,82.5,0.03183,4e-05,3.22866]
[1777341344601,39.33,77111.35,82.5,0.03181,4e-05,3.22637]
[1777341350063,39.32,77110.44,82.5,0.03175,4e-05,3.22133]
[1777341355098,39.32,77110.95,82.5,0.03174,4e-05,3.22088]
[1777341358104,39.31,77112.06,82.5,0.03178,4e-05,3.22378]
[1777341363154,39.31,77112.11,82.5,0.03178,4e-05,3.224]
[1777341368189,39.32,77114.01,82.5,0.03186,4e-05,3.23094]
[1777341373224,39.32,77119.02,82.5,0.03207,4e-05,3.24845]
[1777341378258,39.32,77118.51,82.5,0.03205,4e-05,3.24701]
[1777341381281,39.32,77118.91,82.5,0.03207,4e-05,3.2485]
[1777341387323,39.31,77120.33,82.5,0.0321,4e-05,3.25108]
[1777341391244,39.31,77120.85,82.5,0.03211,4e-05,3.25239]
[1777341394431,39.3,77120.62,82.5,0.03204,4e-05,3.24574]
[1777341395027,39.3,77122.58,82.5,0.03213,4e-05,3.25253]
[1777341395379,39.3,77122.25,82.5,0.03211,4e-05,3.25151]
[1777341400414,39.31,77121.87,82.5,0.0321,4e-05,3.25074]
[1777341405449,39.31,77122.77,82.5,0.03215,4e-05,3.25435]
[1777341409656,39.31,77122.93,82.5,0.03216,4e-05,3.25519]
[1777341416492,39.31,77121.78,82.5,0.03212,4e-05,3.25177]
[1777341422568,39.31,77119.68,82.5,0.03204,4e-05,3.24522]
[1777341427603,39.31,77120.64,82.5,0.03208,4e-05,3.24895]
[1777341433645,39.32,77119.45,82.5,0.03204,4e-05,3.24532]
[1777341438679,39.32,77115.25,82.5,0.03188,4e-05,3.23138]
[1777341443715,39.32,77108.68,82.5,0.03162,4e-05,3.20964]
[1777341448750,39.32,77107.53,82.5,0.03158,4e-05,3.20649]
[1777341453785,39.32,77101.63,82.5,0.03132,4e-05,3.18333]
[1777341455672,39.33,77100.57,82.5,0.03128,4e-05,3.17995]
[1777341461008,39.33,77097.13,82.5,0.03116,4e-05,3.16935]
[1777341470904,39.34,77093.33,82.5,0.03103,4e-05,3.1588]
[1777341471318,39.34,77093.33,82.5,0.03103,4e-05,3.1588]
[1777341471369,39.34,77093.33,82.5,0.03103,4e-05,3.1588]
[1777341471911,39.34,77093.76,82.5,0.03105,4e-05,3.16047]
[1777341474773,39.33,77093.55,82.5,0.03104,4e-05,3.159]
[1777341476965,39.33,77093.47,82.5,0.03102,4e-05,3.15797]
[1777341482972,39.32,77092.18,82.5,0.03095,4e-05,3.15137]
[1777341485020,39.32,77090.72,82.5,0.03088,4e-05,3.14573]
[1777341487016,39.32,77077.73,82.5,0.03036,4e-05,3.10139]
[1777341489024,39.32,77078.93,82.5,0.0304,4e-05,3.10508]
[1777341494066,39.31,77080.24,82.5,0.03043,4e-05,3.10766]
[1777341499101,39.31,77080.72,82.5,0.03043,4e-05,3.10777]
[1777341504136,39.3,77083.59,82.5,0.03053,4e-05,3.11581]
[1777341509171,39.29,77082.93,82.5,0.03048,4e-05,3.11209]
[1777341514206,39.29,77090.92,82.5,0.03074,4e-05,3.13318]
[1777341517068,39.29,77090.92,82.5,0.03074,4e-05,3.13318]
[1777341521026,39.28,77096.07,82.5,0.03092,4e-05,3.14875]
[1777341525020,39.28,77100.05,82.5,0.03106,4e-05,3.16063]
[1777341530318,39.27,77098.84,82.5,0.03098,4e-05,3.15387]
[1777341535353,39.26,77097.98,82.5,0.03093,4e-05,3.14911]
[1777341540388,39.25,77098.23,82.5,0.03091,4e-05,3.14807]
[1777341545422,39.25,77098.24,82.5,0.03089,4e-05,3.14621]
[1777341550458,39.24,77096.56,82.5,0.0308,4e-05,3.13869]
[1777341555493,39.23,77094.99,82.5,0.03072,4e-05,3.13161]
[1777341557025,39.23,77094.99,82.5,0.03072,4e-05,3.13161]
[1777341562542,39.23,77088.5,82.5,0.03044,4e-05,3.1076]
[1777341567579,39.22,77087.15,82.5,0.03036,4e-05,3.10126]
[1777341572615,39.21,77086.42,82.5,0.03028,4e-05,3.09342]
[1777341577650,39.21,77082.49,82.5,0.03011,4e-05,3.07895]
[1777341582686,39.2,77081.23,82.5,0.03005,4e-05,3.07344]
[1777341588728,39.2,77081.23,82.5,0.03003,4e-05,3.07185]
[1777341593763,39.19,77081.43,82.5,0.03002,4e-05,3.07119]
[1777341598798,39.19,77088.38,82.5,0.03028,4e-05,3.09287]
[1777341600612,39.19,77088.25,82.5,0.03027,4e-05,3.09214]
[1777341600660,39.19,77088.25,82.5,0.03027,4e-05,3.09214]
[1777341602280,39.19,77104.5,82.5,0.03089,4e-05,3.14581]
[1777341603100,39.19,77104.5,82.5,0.03089,4e-05,3.14581]
[1777341603758,39.18,77103.62,82.5,0.03085,4e-05,3.14246]
[1777341608875,39.18,77096.88,82.5,0.03056,4e-05,3.11767]
[1777341613910,39.17,77092.7,82.5,0.03038,4e-05,3.10215]
[1777341618945,39.17,77086.02,82.5,0.03011,4e-05,3.07851]
[1777341623980,39.16,77080.09,82.5,0.02986,4e-05,3.05775]
[1777341629015,39.16,77080.24,82.5,0.02986,4e-05,3.0571]
[1777341634050,39.15,77080.91,82.5,0.02983,4e-05,3.05426]
[1777341639085,39.15,77081.15,82.5,0.02983,4e-05,3.05393]
[1777341644120,39.15,77081.01,82.5,0.02981,4e-05,3.05239]
[1777341649154,39.14,77087.79,82.5,0.03006,4e-05,3.07374]
[1777341654190,39.14,77086.06,82.5,0.02998,4e-05,3.06684]
[1777341659225,39.13,77085.99,82.5,0.02996,4e-05,3.06549]
[1777341664260,39.13,77085.8,82.5,0.02994,4e-05,3.06378]
[1777341669295,39.13,77093.3,82.5,0.03022,4e-05,3.08746]
[1777341675337,39.12,77089.97,82.5,0.03007,4e-05,3.07497]
[1777341680372,39.12,77093.1,82.5,0.03018,4e-05,3.08419]
[1777341685990,39.11,77091.12,82.5,0.03009,4e-05,3.07672]
[1777341692130,39.11,77095.74,82.5,0.03026,4e-05,3.09069]
[1777341692275,39.11,77095.74,82.5,0.03026,4e-05,3.09069]
[1777341697491,39.1,77102.3,82.5,0.03045,4e-05,3.10687]
[1777341700275,39.1,77100.75,82.5,0.03039,4e-05,3.10143]
[1777341700665,39.1,77099.51,82.5,0.03034,4e-05,3.09705]
[1777341706808,39.1,77092.82,82.5,0.03006,4e-05,3.07344]
[1777341710278,39.09,77087.44,82.5,0.02983,4e-05,3.05319]
[1777341712806,39.09,77087.64,82.5,0.02983,4e-05,3.0535]
[1777341717930,39.08,77085.87,82.5,0.02975,4e-05,3.04665]
[1777341718783,39.08,77084.93,82.5,0.02971,4e-05,3.04323]
[1777341724925,39.08,77083.82,82.5,0.02966,4e-05,3.03883]
[1777341728558,39.08,77081.97,82.5,0.02958,4e-05,3.03215]
[1777341730269,39.08,77076.73,82.5,0.02938,4e-05,3.01482]
[1777341730900,39.08,77071.59,82.5,0.02919,4e-05,2.99789]
[1777341730966,39.08,77071.59,82.5,0.02919,4e-05,2.99789]
[1777341737065,39.07,77064.14,82.5,0.0289,4e-05,2.97328]
[1777341742076,39.07,77063.31,82.5,0.02887,4e-05,2.97041]
[1777341742466,39.07,77063.1,82.5,0.02886,4e-05,2.96969]
[1777341744829,39.07,77051.31,82.5,0.02842,4e-05,2.9316]
[1777341748033,39.07,77049.37,82.5,0.02835,4e-05,2.92544]
[1777341753892,39.07,77048.42,82.5,0.02828,4e-05,2.91883]
[1777341758927,39.07,77048.08,82.5,0.02827,4e-05,2.91792]
[1777341760941,39.07,77061.68,82.5,0.02878,4e-05,2.96169]
[1777341762626,39.07,77064.26,82.5,0.02887,4e-05,2.97]
[1777341765118,39.07,77078.53,82.5,0.02941,4e-05,3.01629]
[1777341767001,39.07,77085.78,82.5,0.02968,4e-05,3.03997]
[1777341767281,39.07,77085.78,82.5,0.02968,4e-05,3.03997]
[1777341769770,39.07,77096.74,82.5,0.0301,4e-05,3.07564]
[1777341775039,39.07,77103.87,82.5,0.03036,4e-05,3.09791]
[1777341780074,39.04,77102.77,82.5,0.03022,4e-05,3.08647]
[1777341782279,39.04,77102.94,82.5,0.03023,4e-05,3.0868]
[1777341788130,39.03,77103.5,82.5,0.03023,4e-05,3.08705]
[1777341791156,39.03,77113.7,82.5,0.03062,4e-05,3.12046]
[1777341794773,39.03,77122.39,82.5,0.03095,4e-05,3.14887]
[1777341795018,39.03,77122.39,82.5,0.03095,4e-05,3.14887]
[1777341795277,39.03,77122.39,82.5,0.03095,4e-05,3.14887]
[1777341799212,39.02,77134.95,82.5,0.03143,4e-05,3.18976]
[1777341804247,39.01,77138.52,82.5,0.03155,4e-05,3.19988]
[1777341810289,39.0,77140.52,82.5,0.0316,4e-05,3.20417]
[1777341815324,38.98,77137.84,82.5,0.03139,4e-05,3.1853]
[1777341820360,38.97,77142.21,82.5,0.0315,4e-05,3.19485]
[1777341825395,38.96,77139.76,82.5,0.03138,4e-05,3.18447]
[1777341830431,38.95,77141.0,82.5,0.03141,4e-05,3.18676]
[1777341835466,38.94,77143.0,82.5,0.03146,4e-05,3.19164]
[1777341837528,38.94,77147.4,82.5,0.03164,4e-05,3.20632]
[1777341843521,38.93,77155.77,82.5,0.03194,4e-05,3.23201]
[1777341845242,38.93,77155.77,82.5,0.03194,4e-05,3.23201]
[1777341848266,38.93,77164.92,82.5,0.0323,4e-05,3.26231]
[1777341848326,38.92,77177.49,82.5,0.0328,4e-05,3.30512]
[1777341849047,38.92,77177.49,82.5,0.0328,4e-05,3.30512]
[1777341849270,38.92,77177.49,82.5,0.0328,4e-05,3.30512]
[1777341849353,38.92,77177.49,82.5,0.0328,4e-05,3.30512]
[1777341850315,38.92,77184.04,82.5,0.03307,4e-05,3.32754]
[1777341850518,38.92,77186.87,82.5,0.03318,4e-05,3.3369]
[1777341850523,38.92,77186.87,82.5,0.03318,4e-05,3.3369]
[1777341852459,38.92,77191.59,82.5,0.03337,4e-05,3.35294]
[1777341853594,38.91,77214.16,82.5,0.03432,4e-05,3.43218]
[1777341854624,38.91,77214.16,82.5,0.03432,4e-05,3.43218]
[1777341854771,38.91,77214.16,82.5,0.03432,4e-05,3.43218]
[1777341855022,38.91,77214.16,82.5,0.03432,4e-05,3.43218]
[1777341860629,38.9,77211.65,82.5,0.03416,4e-05,3.41853]
[1777341861609,38.87,77213.61,82.5,0.03415,4e-05,3.41796]
[1777341866685,38.83,77206.9,82.5,0.03373,4e-05,3.38269]
[1777341867543,38.83,77206.9,82.5,0.03373,4e-05,3.38269]
[1777341872323,38.82,77206.99,82.5,0.0337,4e-05,3.38019]
[1777341873629,38.82,77200.08,82.5,0.03335,4e-05,3.35007]
[1777341875800,38.81,77197.29,82.5,0.03321,4e-05,3.33884]
[1777341877762,38.81,77183.91,82.5,0.03263,4e-05,3.28977]
[1777341883053,38.78,77177.99,82.5,0.03229,4e-05,3.26149]
[1777341884811,38.78,77190.54,82.5,0.03279,4e-05,3.30395]
[1777341889846,38.77,77191.03,82.5,0.03278,4e-05,3.30281]
[1777341894881,38.76,77190.63,82.5,0.03273,4e-05,3.29852]
[1777341897705,38.75,77190.54,82.5,0.03271,4e-05,3.2965]
[1777341902939,38.74,77189.81,82.5,0.03263,4e-05,3.29055]
[1777341906404,38.74,77190.08,82.5,0.03263,4e-05,3.29039]
[1777341907974,38.73,77175.5,82.5,0.03201,4e-05,3.23785]
[1777341913520,38.72,77177.36,82.5,0.03206,4e-05,3.24245]
[1777341914121,38.72,77177.81,82.5,0.03208,4e-05,3.24355]
[1777341920058,38.71,77175.39,82.5,0.03194,4e-05,3.23198]
[1777341921805,38.71,77175.41,82.5,0.03193,4e-05,3.23161]
[1777341923744,38.71,77183.1,82.5,0.03224,4e-05,3.25749]
[1777341923760,38.71,77183.1,82.5,0.03224,4e-05,3.25749]
[1777341923769,38.71,77183.1,82.5,0.03224,4e-05,3.25749]
[1777341927353,38.7,77197.07,82.5,0.0328,4e-05,3.30449]
[1777341933152,38.69,77200.88,82.5,0.03288,4e-05,3.31048]
[1777341938186,38.68,77204.26,82.5,0.03299,4e-05,3.31957]
[1777341943222,38.67,77199.36,82.5,0.03275,4e-05,3.29933]
[1777341948258,38.66,77196.65,82.5,0.0326,4e-05,3.28708]
[1777341953293,38.65,77182.64,82.5,0.03199,4e-05,3.23545]
[1777341953733,38.65,77182.64,82.5,0.03199,4e-05,3.23545]
[1777341956016,38.65,77182.7,82.5,0.03198,4e-05,3.23478]
[1777341959335,38.64,77168.67,82.5,0.03139,4e-05,3.18454]
[1777341964370,38.64,77166.06,82.5,0.03126,4e-05,3.17388]
[1777341969405,38.63,77156.64,82.5,0.03086,4e-05,3.14017]
[1777341974440,38.63,77156.62,82.5,0.03085,4e-05,3.13877]
[1777341979474,38.62,77147.96,82.5,0.03049,4e-05,3.10814]
[1777341984510,38.62,77144.27,82.5,0.03033,4e-05,3.0947]
[1777341989545,38.62,77145.33,82.5,0.03036,4e-05,3.09732]
[1777341994301,38.61,77145.05,82.5,0.03031,4e-05,3.09187]
[1777341999615,38.61,77149.28,82.5,0.03046,4e-05,3.10484]
[1777342004726,38.61,77150.59,82.5,0.0305,4e-05,3.10843]
[1777342010692,38.6,77149.75,82.5,0.03045,4e-05,3.10412]
[1777342015727,38.6,77155.28,82.5,0.03066,4e-05,3.12177]
[1777342020762,38.59,77150.24,82.5,0.03044,4e-05,3.1035]
[1777342025797,38.59,77153.5,82.5,0.03056,4e-05,3.1136]
[1777342030832,38.59,77153.24,82.5,0.03054,4e-05,3.11163]
[1777342035733,38.58,77146.67,82.5,0.03027,4e-05,3.08859]
[1777342037881,38.58,77128.57,82.5,0.02956,4e-05,3.02756]
[1777342042916,38.58,77127.74,82.5,0.02952,4e-05,3.02442]
[1777342047950,38.58,77127.14,82.5,0.02949,4e-05,3.02204]
[1777342052986,38.58,77122.45,82.5,0.02927,4e-05,3.00216]
[1777342058021,38.58,77126.44,82.5,0.02942,4e-05,3.01505]
[1777342063057,38.57,77127.71,82.5,0.02946,4e-05,3.01877]
[1777342068092,38.57,77125.87,82.5,0.02939,4e-05,3.01228]
[1777342073127,38.57,77124.32,82.5,0.02932,4e-05,3.00676]
[1777342078162,38.57,77130.06,82.5,0.02954,4e-05,3.02538]
[1777342083197,38.57,77130.35,82.5,0.02955,4e-05,3.02581]
[1777342088232,38.57,77130.93,82.5,0.02956,4e-05,3.02722]
[1777342093267,38.56,77132.03,82.5,0.0296,4e-05,3.03032]
[1777342098302,38.56,77131.87,82.5,0.02959,4e-05,3.02924]
[1777342103337,38.56,77133.82,82.5,0.02965,4e-05,3.03514]
[1777342108371,38.56,77128.22,82.5,0.02943,4e-05,3.01593]
[1777342113407,38.56,77126.22,82.5,0.02931,4e-05,3.00505]
[1777342118442,38.56,77125.9,82.5,0.0293,4e-05,3.00367]
[1777342123477,38.55,77124.31,82.5,0.02923,4e-05,2.99808]
[1777342128512,38.55,77128.93,82.5,0.02941,4e-05,3.01305]
[1777342133547,38.55,77123.36,82.5,0.02919,4e-05,2.99426]
[1777342138582,38.55,77122.85,82.5,0.02917,4e-05,2.99231]
[1777342143617,38.55,77123.0,82.5,0.02917,4e-05,2.99251]
[1777342148652,38.55,77123.41,82.5,0.02918,4e-05,2.99358]
[1777342153689,38.55,77122.94,82.5,0.02916,4e-05,2.99175]
[1777342160738,38.55,77123.83,82.5,0.02919,4e-05,2.99425]
[1777342165773,38.55,77124.81,82.5,0.02922,4e-05,2.99718]
[1777342171551,38.54,77121.45,82.5,0.02909,4e-05,2.98583]
[1777342176852,38.54,77117.1,82.5,0.02889,4e-05,2.96746]
[1777342181885,38.54,77115.96,82.5,0.02884,4e-05,2.96359]
[1777342186920,38.54,77111.47,82.5,0.02867,4e-05,2.94881]
[1777342188769,38.54,77111.47,82.5,0.02867,4e-05,2.94881]
[1777342190776,38.54,77110.19,82.5,0.02862,4e-05,2.94464]
[1777342196770,38.54,77114.89,82.5,0.0288,4e-05,2.96005]
[1777342204650,38.54,77122.43,82.5,0.02909,4e-05,2.98471]
[1777342210090,38.54,77128.82,82.5,0.02933,4e-05,3.00546]
[1777342215126,38.54,77131.37,82.5,0.02942,4e-05,3.01352]
[1777342220161,38.54,77132.27,82.5,0.02945,4e-05,3.01605]
[1777342225196,38.54,77131.84,82.5,0.02943,4e-05,3.01417]
[1777342230232,38.53,77133.18,82.5,0.02947,4e-05,3.01815]
[1777342235266,38.53,77143.77,82.5,0.02984,4e-05,3.04911]
[1777342240301,38.53,77138.21,82.5,0.02962,4e-05,3.02981]
[1777342245336,38.53,77137.95,82.5,0.0296,4e-05,3.02842]
[1777342250372,38.53,77139.51,82.5,0.02966,4e-05,3.0331]
[1777342255407,38.53,77140.43,82.5,0.02969,4e-05,3.03563]
[1777342260442,38.52,77141.65,82.5,0.02973,4e-05,3.03918]
[1777342265477,38.52,77140.95,82.5,0.02969,4e-05,3.03631]
[1777342270512,38.52,77138.59,82.5,0.0296,4e-05,3.02798]
[1777342275547,38.52,77139.95,82.5,0.02964,4e-05,3.03209]
[1777342280582,38.52,77141.97,82.5,0.02972,4e-05,3.03834]
[1777342285616,38.51,77136.72,82.5,0.02951,4e-05,3.02037]
[1777342290651,38.51,77136.72,82.5,0.0295,4e-05,3.02002]
[1777342296694,38.51,77136.51,82.5,0.02946,4e-05,3.015]
[1777342301729,38.51,77129.93,82.5,0.0292,4e-05,2.99294]
[1777342306764,38.51,77133.36,82.5,0.02933,4e-05,3.00409]
[1777342311799,38.51,77132.47,82.5,0.02929,4e-05,3.0009]
[1777342316834,38.51,77136.44,82.5,0.02944,4e-05,3.01378]
[1777342321869,38.51,77136.37,82.5,0.02943,4e-05,3.01317]
[1777342326904,38.51,77137.85,82.5,0.02949,4e-05,3.01772]
[1777342331938,38.5,77142.42,82.5,0.02966,4e-05,3.03253]
[1777342336974,38.5,77151.79,82.5,0.03002,4e-05,3.06331]
[1777342345030,38.5,77153.31,82.5,0.03006,4e-05,3.06725]
[1777342350065,38.5,77148.07,82.5,0.02985,4e-05,3.04894]
[1777342351072,38.5,77139.08,82.5,0.02946,4e-05,3.0149]
[1777342356107,38.49,77135.37,82.5,0.02932,4e-05,3.00237]
[1777342361142,38.49,77134.87,82.5,0.0293,4e-05,3.00057]
[1777342366395,38.49,77134.15,82.5,0.02927,4e-05,2.99805]
[1777342372219,38.49,77126.97,82.5,0.02899,4e-05,2.9742]
[1777342377255,38.49,77115.82,82.5,0.02857,4e-05,2.9377]
[1777342382292,38.49,77118.25,82.5,0.02866,4e-05,2.94603]
[1777342387325,38.5,77127.76,82.5,0.02903,4e-05,2.97754]
[1777342393367,38.5,77131.03,82.5,0.02915,4e-05,2.98834]
[1777342399408,38.5,77133.17,82.5,0.02924,4e-05,2.99534]
[1777342404444,38.5,77130.68,82.5,0.02914,4e-05,2.98699]
[1777342409479,38.5,77131.37,82.5,0.02916,4e-05,2.98923]
[1777342411490,38.49,77132.28,82.5,0.0292,4e-05,2.99224]
[1777342416528,38.49,77134.46,82.5,0.02925,4e-05,2.9955]
[1777342423576,38.49,77134.81,82.5,0.02926,4e-05,2.99653]
[1777342428612,38.49,77134.53,82.5,0.02925,4e-05,2.99551]
[1777342433648,38.49,77134.56,82.5,0.02925,4e-05,2.99556]
[1777342438683,38.49,77134.56,82.5,0.02925,4e-05,2.99552]
[1777342444725,38.49,77134.33,82.5,0.02924,4e-05,2.99473]
[1777342448753,38.49,77144.74,82.5,0.02964,4e-05,3.02931]
[1777342453788,38.49,77152.81,82.5,0.02995,4e-05,3.05596]
[1777342459829,38.49,77153.67,82.5,0.02998,4e-05,3.05821]
[1777342464865,38.49,77154.23,82.5,0.02999,4e-05,3.05958]
[1777342469900,38.49,77156.52,82.5,0.03008,4e-05,3.06673]
[1777342474936,38.48,77156.51,82.5,0.03003,4e-05,3.0622]
[1777342478169,38.48,77156.75,82.5,0.03004,4e-05,3.06268]
[1777342483998,38.48,77155.29,82.5,0.02997,4e-05,3.05712]
[1777342489034,38.48,77155.57,82.5,0.02998,4e-05,3.05754]
[1777342494069,38.48,77153.67,82.5,0.0299,4e-05,3.05065]
[1777342500111,38.48,77153.41,82.5,0.02988,4e-05,3.04925]
[1777342507383,38.47,77153.74,82.5,0.02989,4e-05,3.05009]
[1777342510731,38.47,77145.25,82.5,0.02955,4e-05,3.02123]
[1777342516223,38.47,77145.64,82.5,0.02957,4e-05,3.02225]
[1777342520251,38.47,77135.41,82.5,0.02917,4e-05,2.98817]
[1777342525287,38.47,77139.42,82.5,0.02932,4e-05,3.00143]
[1777342530322,38.47,77139.62,82.5,0.02933,4e-05,3.00199]
[1777342535846,38.47,77138.86,82.5,0.02926,4e-05,2.9955]
[1777342541399,38.47,77137.33,82.5,0.0292,4e-05,2.99035]
[1777342544640,38.47,77136.94,82.5,0.02919,4e-05,2.98902]
[1777342546120,38.47,77135.04,82.5,0.02912,4e-05,2.98271]
[1777342551469,38.47,77134.69,82.5,0.0291,4e-05,2.98149]
[1777342556678,38.47,77135.15,82.5,0.02912,4e-05,2.98297]
[1777342562270,38.47,77135.13,82.5,0.02912,4e-05,2.98285]
[1777342567580,38.47,77134.98,82.5,0.02911,4e-05,2.98229]
[1777342572616,38.47,77135.77,82.5,0.02914,4e-05,2.98484]
[1777342576644,38.47,77124.85,82.5,0.02872,4e-05,2.94884]
[1777342581679,38.47,77125.7,82.5,0.02876,4e-05,2.95185]
[1777342586713,38.47,77124.79,82.5,0.02873,4e-05,2.94906]
[1777342591749,38.47,77125.45,82.5,0.02872,4e-05,2.9476]
[1777342596784,38.47,77121.28,82.5,0.02856,4e-05,2.93419]
[1777342599805,38.47,77110.43,82.5,0.02816,4e-05,2.89915]
[1777342600605,38.47,77110.43,82.5,0.02816,4e-05,2.89915]
[1777342605847,38.48,77107.03,82.5,0.02804,4e-05,2.88902]
[1777342606522,38.48,77107.03,82.5,0.02804,4e-05,2.88902]
[1777342608768,38.48,77108.21,82.5,0.02809,4e-05,2.89313]
[1777342613903,38.48,77106.16,82.5,0.02802,4e-05,2.8874]
[1777342618938,38.48,77106.3,82.5,0.02804,4e-05,2.88863]
[1777342623856,38.49,77113.59,82.5,0.02832,4e-05,2.91285]
[1777342629007,38.49,77119.95,82.5,0.02856,4e-05,2.9342]
[1777342629899,38.49,77119.95,82.5,0.02856,4e-05,2.9342]
[1777342633938,38.49,77123.02,82.5,0.02868,4e-05,2.94449]
[1777342634103,38.49,77123.02,82.5,0.02868,4e-05,2.94449]
[1777342634984,38.49,77127.52,82.5,0.02885,4e-05,2.95931]
[1777342640085,38.49,77127.22,82.5,0.02884,4e-05,2.95843]
[1777342645121,38.49,77125.25,82.5,0.02877,4e-05,2.95214]
[1777342651163,38.49,77130.18,82.5,0.02892,4e-05,2.9646]
[1777342656199,38.49,77130.3,82.5,0.02893,4e-05,2.9651]
[1777342661234,38.49,77128.97,82.5,0.02888,4e-05,2.96084]
[1777342661961,38.49,77128.97,82.5,0.02888,4e-05,2.96084]
[1777342665218,38.49,77146.14,82.5,0.02954,4e-05,3.01765]
[1777342670297,38.49,77150.4,82.5,0.0297,4e-05,3.03138]
[1777342676339,38.49,77144.39,82.5,0.02946,4e-05,3.01102]
[1777342681374,38.49,77146.0,82.5,0.02952,4e-05,3.01619]
[1777342686409,38.49,77149.52,82.5,0.02966,4e-05,3.02767]
[1777342691444,38.49,77147.93,82.5,0.02959,4e-05,3.02211]
[1777342696478,38.48,77152.73,82.5,0.02978,4e-05,3.03787]
[1777342701579,38.48,77150.14,82.5,0.02967,4e-05,3.02897]
[1777342707577,38.48,77150.52,82.5,0.02968,4e-05,3.02992]
[1777342713599,38.48,77157.62,82.5,0.02992,4e-05,3.04944]
[1777342718634,38.48,77160.11,82.5,0.03001,4e-05,3.05736]
[1777342723669,38.48,77157.4,82.5,0.0299,4e-05,3.04782]
[1777342728704,38.48,77158.07,82.5,0.02992,4e-05,3.04972]
[1777342733738,38.48,77164.72,82.5,0.03018,4e-05,3.07173]
[1777342735306,38.48,77164.72,82.5,0.03018,4e-05,3.07173]
[1777342740788,38.47,77175.5,82.5,0.0306,4e-05,3.10728]
[1777342742802,38.47,77190.64,82.5,0.03121,4e-05,3.15879]
[1777342744816,38.47,77201.2,82.5,0.03163,4e-05,3.19453]
[1777342747837,38.46,77206.84,82.5,0.03185,4e-05,3.21312]
[1777342749851,38.46,77207.94,82.5,0.03189,4e-05,3.21623]
[1777342751501,38.46,77208.23,82.5,0.03189,4e-05,3.21687]
[1777342751765,38.46,77208.23,82.5,0.03189,4e-05,3.21687]
[1777342752020,38.46,77208.23,82.5,0.03189,4e-05,3.21687]
[1777342752268,38.46,77208.23,82.5,0.03189,4e-05,3.21687]
[1777342757907,38.45,77210.27,82.5,0.03195,4e-05,3.22139]
[1777342762942,38.45,77209.88,82.5,0.03191,4e-05,3.21814]
[1777342767976,38.44,77209.27,82.5,0.03186,4e-05,3.21418]
[1777342773017,38.43,77211.17,82.5,0.03188,4e-05,3.21491]
[1777342778052,38.43,77213.84,82.5,0.03197,4e-05,3.22233]
[1777342783086,38.42,77215.71,82.5,0.03202,4e-05,3.22694]
[1777342788121,38.41,77220.97,82.5,0.03222,4e-05,3.24334]
[1777342793157,38.41,77213.64,82.5,0.03189,4e-05,3.21573]
[1777342795171,38.4,77203.06,82.5,0.03144,4e-05,3.17821]
[1777342799159,38.4,77200.69,82.5,0.03134,4e-05,3.16913]
[1777342804234,38.39,77196.17,82.5,0.03113,4e-05,3.15183]
[1777342805906,38.39,77196.25,82.5,0.03113,4e-05,3.15184]
[1777342808899,38.39,77183.45,82.5,0.03061,4e-05,3.10723]
[1777342810326,38.39,77183.95,82.5,0.03062,4e-05,3.10874]
[1777342816320,38.39,77183.95,82.5,0.03061,4e-05,3.10743]
[1777342820599,38.38,77187.29,82.5,0.03073,4e-05,3.11807]
[1777342826390,38.38,77182.5,82.5,0.03053,4e-05,3.10063]
[1777342827107,38.38,77182.5,82.5,0.03053,4e-05,3.10063]
[1777342827367,38.38,77182.5,82.5,0.03053,4e-05,3.10063]
[1777342832432,38.38,77170.75,82.5,0.03002,4e-05,3.05614]
[1777342835132,38.38,77169.67,82.5,0.02997,4e-05,3.05232]
[1777342840488,38.37,77173.77,82.5,0.03013,4e-05,3.06561]
[1777342846530,38.37,77174.64,82.5,0.03015,4e-05,3.0679]
[1777342851565,38.37,77177.52,82.5,0.03026,4e-05,3.07703]
[1777342856681,38.37,77176.12,82.5,0.0302,4e-05,3.07189]
[1777342858318,38.37,77176.12,82.5,0.0302,4e-05,3.07163]
[1777342858518,38.37,77176.26,82.5,0.0302,4e-05,3.07185]
[1777342858767,38.37,77176.26,82.5,0.0302,4e-05,3.07185]
[1777342863649,38.36,77187.96,82.5,0.03066,4e-05,3.11098]
[1777342868684,38.36,77198.95,82.5,0.03109,4e-05,3.14761]
[1777342873719,38.36,77199.22,82.5,0.03108,4e-05,3.14721]
[1777342878754,38.35,77197.48,82.5,0.031,4e-05,3.13991]
[1777342884796,38.35,77202.25,82.5,0.03117,4e-05,3.15489]
[1777342889184,38.34,77211.27,82.5,0.03153,4e-05,3.18534]
[1777342889268,38.34,77211.27,82.5,0.03153,4e-05,3.18534]
[1777342889519,38.34,77211.27,82.5,0.03153,4e-05,3.18534]
[1777342894866,38.33,77210.37,82.5,0.0314,4e-05,3.17315]
[1777342900140,38.32,77212.19,82.5,0.03146,4e-05,3.17829]
[1777342902922,38.32,77200.78,82.5,0.03098,4e-05,3.1376]
[1777342904602,38.32,77205.28,82.5,0.03116,4e-05,3.15284]
[1777342909971,38.31,77203.54,82.5,0.03107,4e-05,3.14508]
[1777342915009,38.31,77203.28,82.5,0.03104,4e-05,3.14299]
[1777342923061,38.3,77202.75,82.5,0.031,4e-05,3.13929]
[1777342928098,38.3,77201.51,82.5,0.03094,4e-05,3.13389]
[1777342933133,38.29,77201.24,82.5,0.03091,4e-05,3.13184]
[1777342938169,38.29,77202.77,82.5,0.03096,4e-05,3.13597]
[1777342944210,38.28,77202.85,82.5,0.03095,4e-05,3.13486]
[1777342949245,38.28,77204.7,82.5,0.03101,4e-05,3.14006]
[1777342954280,38.27,77212.16,82.5,0.03126,4e-05,3.16055]
[1777342956478,38.27,77212.08,82.5,0.03125,4e-05,3.16]
[1777342956522,38.27,77212.08,82.5,0.03125,4e-05,3.16]
[1777342956767,38.27,77211.7,82.5,0.03123,4e-05,3.15841]
[1777342962337,38.27,77206.74,82.5,0.03101,4e-05,3.13973]
[1777342967372,38.26,77206.88,82.5,0.031,4e-05,3.13899]
[1777342969641,38.26,77206.99,82.5,0.031,4e-05,3.13888]
[1777342970288,38.26,77206.99,82.5,0.031,4e-05,3.13888]
[1777342977443,38.26,77208.18,82.5,0.03103,4e-05,3.14105]
[1777342982478,38.25,77208.21,82.5,0.03101,4e-05,3.13993]
[1777342987513,38.25,77207.38,82.5,0.03097,4e-05,3.13582]
[1777342992548,38.24,77207.41,82.5,0.03095,4e-05,3.13473]
[1777342998590,38.24,77209.6,82.5,0.03102,4e-05,3.1408]
[1777343003625,38.23,77206.69,82.5,0.03089,4e-05,3.12955]
[1777343008668,38.23,77206.52,82.5,0.03087,4e-05,3.12804]
[1777343009566,38.23,77206.57,82.5,0.03087,4e-05,3.12798]
[1777343014706,38.22,77207.51,82.5,0.03086,4e-05,3.12587]
[1777343019741,38.22,77205.7,82.5,0.03077,4e-05,3.11854]
[1777343026790,38.22,77204.37,82.5,0.0307,4e-05,3.1126]
[1777343032833,38.21,77203.31,82.5,0.03064,4e-05,3.10781]
[1777343037868,38.21,77204.01,82.5,0.03066,4e-05,3.1093]
[1777343042903,38.21,77204.34,82.5,0.03066,4e-05,3.10951]
[1777343047938,38.2,77204.48,82.5,0.03066,4e-05,3.10907]
[1777343052973,38.2,77204.3,82.5,0.03064,4e-05,3.10754]
[1777343056612,38.2,77204.48,82.5,0.03064,4e-05,3.1078]
[1777343056628,38.2,77204.48,82.5,0.03064,4e-05,3.1078]
[1777343057678,38.2,77191.22,82.5,0.03011,4e-05,3.06198]
[1777343058481,38.2,77170.36,82.5,0.02928,4e-05,2.9916]
[1777343060300,38.2,77162.23,82.5,0.02897,4e-05,2.96453]
[1777343060534,38.2,77162.23,82.5,0.02897,4e-05,2.96453]
[1777343066518,38.2,77159.91,82.5,0.02888,4e-05,2.95723]
[1777343071297,38.2,77151.96,82.5,0.02859,4e-05,2.93151]
[1777343072724,38.2,77138.21,82.5,0.02803,4e-05,2.88311]
[1777343072937,38.2,77138.21,82.5,0.02803,4e-05,2.88311]
[1777343079157,38.21,77135.45,82.5,0.02795,4e-05,2.87561]
[1777343084192,38.21,77140.88,82.5,0.02817,4e-05,2.89461]
[1777343089226,38.21,77147.21,82.5,0.02842,4e-05,2.91622]
[1777343094262,38.22,77146.45,82.5,0.0284,4e-05,2.91452]
[1777343099297,38.22,77146.57,82.5,0.02841,4e-05,2.91572]
[1777343104333,38.22,77142.47,82.5,0.02827,4e-05,2.90317]
[1777343109666,38.23,77142.15,82.5,0.02826,4e-05,2.90282]
[1777343113355,38.23,77137.22,82.5,0.02809,4e-05,2.88742]
[1777343114411,38.23,77117.5,82.5,0.02736,4e-05,2.82414]
[1777343115419,38.23,77100.26,82.5,0.02673,4e-05,2.7693]
[1777343120526,38.24,77094.32,82.5,0.02654,4e-05,2.75252]
[1777343124519,38.24,77096.04,82.5,0.02662,4e-05,2.75953]
[1777343130522,38.25,77080.41,82.5,0.02609,4e-05,2.71353]
[1777343133546,38.26,77070.23,82.5,0.02572,3e-05,2.67986]
[1777343137572,38.27,77058.2,82.5,0.02533,3e-05,2.64521]
[1777343142608,38.3,77066.17,82.5,0.0257,3e-05,2.67779]
[1777343146667,38.3,77059.02,82.5,0.02547,3e-05,2.65749]
[1777343146712,38.3,77059.02,82.5,0.02547,3e-05,2.65749]
[1777343146806,38.3,77059.02,82.5,0.02547,3e-05,2.65749]
[1777343146815,38.31,77059.78,82.5,0.0255,3e-05,2.66038]
[1777343147016,38.31,77059.78,82.5,0.0255,3e-05,2.66038]
[1777343147944,38.3,77050.1,82.5,0.02516,3e-05,2.63044]
[1777343148470,38.3,77050.1,82.5,0.02516,3e-05,2.63044]
[1777343152331,38.3,77052.05,82.5,0.02521,3e-05,2.63485]
[1777343152677,38.3,77052.8,82.5,0.02523,3e-05,2.63674]
[1777343154576,38.3,77052.46,82.5,0.02523,3e-05,2.63631]
[1777343154663,38.3,77052.46,82.5,0.02523,3e-05,2.63631]
[1777343155773,38.3,77052.46,82.5,0.02524,3e-05,2.63691]
[1777343156659,38.3,77053.04,82.5,0.02526,3e-05,2.63928]
[1777343159775,38.31,77061.48,82.5,0.02557,3e-05,2.66683]
[1777343165707,38.32,77066.2,82.5,0.02578,3e-05,2.68459]
[1777343170805,38.33,77071.18,82.5,0.02598,4e-05,2.70286]
[1777343173807,38.34,77068.47,82.5,0.0259,4e-05,2.69546]
[1777343176523,38.34,77070.73,82.5,0.026,4e-05,2.70388]
[1777343181638,38.35,77067.53,82.5,0.02591,4e-05,2.69591]
[1777343181639,38.35,77067.53,82.5,0.02591,4e-05,2.69591]
[1777343181676,38.35,77067.53,82.5,0.02591,4e-05,2.69591]
[1777343181768,38.35,77067.53,82.5,0.02591,4e-05,2.69591]
[1777343181738,38.35,77068.04,82.5,0.02593,4e-05,2.69847]
[1777343182614,38.35,77068.04,82.5,0.02593,4e-05,2.69847]
[1777343182712,38.35,77067.01,82.5,0.02589,4e-05,2.69479]
[1777343186768,38.35,77065.37,82.5,0.02585,3e-05,2.69072]
[1777343187519,38.36,77064.65,82.5,0.02583,3e-05,2.6895]
[1777343188530,38.36,77065.43,82.5,0.02587,4e-05,2.6924]
[1777343189954,38.36,77063.01,82.5,0.02578,3e-05,2.68457]
[1777343190785,38.36,77063.01,82.5,0.02578,3e-05,2.68457]
[1777343194263,38.36,77061.12,82.5,0.02569,3e-05,2.67626]
[1777343200013,38.36,77055.97,82.5,0.02551,3e-05,2.65987]
[1777343205046,38.35,77051.56,82.5,0.02533,3e-05,2.64479]
[1777343210081,38.35,77048.12,82.5,0.0252,3e-05,2.63285]
[1777343215337,38.34,77051.23,82.5,0.02529,3e-05,2.64115]
[1777343221157,38.35,77051.18,82.5,0.02532,3e-05,2.64312]
[1777343224978,38.36,77044.64,82.5,0.0251,3e-05,2.62437]
[1777343225054,38.36,77044.64,82.5,0.0251,3e-05,2.62437]
[1777343225186,38.36,77042.54,82.5,0.02505,3e-05,2.6192]
[1777343226636,38.36,77042.54,82.5,0.02505,3e-05,2.6192]
[1777343226716,38.36,77040.78,82.5,0.02498,3e-05,2.61311]
[1777343227523,38.36,77040.78,82.5,0.02498,3e-05,2.61311]
[1777343227625,38.36,77041.11,82.5,0.02499,3e-05,2.61385]
[1777343229202,38.36,77041.77,82.5,0.02501,3e-05,2.61585]
[1777343235765,38.35,77041.92,82.5,0.02499,3e-05,2.61403]
[1777343235791,38.35,77042.26,82.5,0.02499,3e-05,2.6143]
[1777343238277,38.35,77053.27,82.5,0.02538,3e-05,2.64893]
[1777343241767,38.36,77057.18,82.5,0.02554,3e-05,2.66252]
[1777343245427,38.36,77059.62,82.5,0.02564,3e-05,2.67207]
[1777343245518,38.36,77059.62,82.5,0.02564,3e-05,2.67207]
[1777343245549,38.36,77059.62,82.5,0.02564,3e-05,2.67207]
[1777343245768,38.36,77059.62,82.5,0.02564,3e-05,2.67207]
[1777343252237,38.38,77065.8,82.5,0.02586,4e-05,2.69079]
[1777343256405,38.37,77047.03,82.5,0.0252,3e-05,2.6325]
[1777343261439,38.37,77046.52,82.5,0.02517,3e-05,2.62951]
[1777343266475,38.36,77043.4,82.5,0.02505,3e-05,2.61869]
[1777343271510,38.36,77043.28,82.5,0.02503,3e-05,2.61704]
[1777343276545,38.35,77048.0,82.5,0.02517,3e-05,2.62998]
[1777343281580,38.35,77047.82,82.5,0.02515,3e-05,2.62804]
[1777343286616,38.34,77047.77,82.5,0.02514,3e-05,2.62652]
[1777343291651,38.34,77047.43,82.5,0.02511,3e-05,2.62412]
[1777343296686,38.33,77043.93,82.5,0.02497,3e-05,2.6122]
[1777343301720,38.33,77039.75,82.5,0.02482,3e-05,2.59841]
[1777343306525,38.32,77039.53,82.5,0.0248,3e-05,2.59685]
[1777343306755,38.32,77039.78,82.5,0.02481,3e-05,2.59738]
[1777343306986,38.32,77039.78,82.5,0.02481,3e-05,2.59738]
[1777343312799,38.32,77040.3,82.5,0.02477,3e-05,2.59333]
[1777343317834,38.31,77040.41,82.5,0.02475,3e-05,2.59202]
[1777343322869,38.3,77040.54,82.5,0.02474,3e-05,2.59079]
[1777343328911,38.3,77041.39,82.5,0.02475,3e-05,2.59143]
[1777343333945,38.29,77043.27,82.5,0.02479,3e-05,2.59546]
[1777343338981,38.28,77046.2,82.5,0.02487,3e-05,2.60263]
[1777343344016,38.28,77046.58,82.5,0.02487,3e-05,2.60211]
[1777343349051,38.27,77041.69,82.5,0.02468,3e-05,2.58576]
[1777343354086,38.27,77041.89,82.5,0.02467,3e-05,2.58487]
[1777343359121,38.26,77040.77,82.5,0.02462,3e-05,2.58005]
[1777343364156,38.26,77041.44,82.5,0.02462,3e-05,2.58063]
[1777343369191,38.25,77028.93,82.5,0.02419,3e-05,2.54189]
[1777343374226,38.25,77026.18,82.5,0.02405,3e-05,2.52916]
[1777343379261,38.24,77022.56,82.5,0.02392,3e-05,2.51746]
[1777343384614,38.24,77026.65,82.5,0.02405,3e-05,2.52875]
[1777343386942,38.24,77026.53,82.5,0.02404,3e-05,2.52798]
[1777343387016,38.24,77026.53,82.5,0.02404,3e-05,2.52798]
[1777343387311,38.24,77026.32,82.5,0.02403,3e-05,2.52694]
[1777343388415,38.24,77018.24,82.5,0.02376,3e-05,2.50314]
[1777343388777,38.24,77018.24,82.5,0.02376,3e-05,2.50314]
[1777343388791,38.24,77018.24,82.5,0.02376,3e-05,2.50314]
[1777343390644,38.23,77011.46,82.5,0.02352,3e-05,2.48179]
[1777343395742,38.23,77010.61,82.5,0.02349,3e-05,2.47864]
[1777343400257,38.22,77010.14,82.5,0.02347,3e-05,2.47662]
[1777343400504,38.22,77010.14,82.5,0.02347,3e-05,2.47662]
[1777343401897,38.22,77009.94,82.5,0.02346,3e-05,2.47591]
[1777343404329,38.22,76997.74,82.5,0.02306,3e-05,2.44016]
[1777343405019,38.22,76997.74,82.5,0.02306,3e-05,2.44016]
[1777343405541,38.22,76989.2,82.5,0.02279,3e-05,2.41558]
[1777343405765,38.22,77008.48,82.5,0.0234,3e-05,2.47098]
[1777343406897,38.22,77008.48,82.5,0.0234,3e-05,2.47098]
[1777343406967,38.22,77026.84,82.5,0.02399,3e-05,2.52367]
[1777343408030,38.22,77026.84,82.5,0.02399,3e-05,2.52367]
[1777343410073,38.22,77031.22,82.5,0.02413,3e-05,2.53643]
[1777343415513,38.21,77028.7,82.5,0.02403,3e-05,2.52738]
[1777343420548,38.21,77027.74,82.5,0.02399,3e-05,2.5235]
[1777343425583,38.2,77028.3,82.5,0.024,3e-05,2.52416]
[1777343430618,38.2,77030.6,82.5,0.02406,3e-05,2.52973]
[1777343435653,38.19,77017.13,82.5,0.02357,3e-05,2.4856]
[1777343437154,38.19,77009.96,82.5,0.02334,3e-05,2.46457]
[1777343442702,38.2,77004.82,82.5,0.0232,3e-05,2.45204]
[1777343445985,38.21,77006.3,82.5,0.02326,3e-05,2.45711]
[1777343451765,38.21,76999.28,82.5,0.02303,3e-05,2.43687]
[1777343456800,38.2,77005.83,82.5,0.02324,3e-05,2.45537]
[1777343461918,38.2,77004.72,82.5,0.0232,3e-05,2.45178]
[1777343464250,38.2,77006.51,82.5,0.02325,3e-05,2.4568]
[1777343469974,38.2,76999.97,82.5,0.02304,3e-05,2.43757]
[1777343475008,38.2,77001.06,82.5,0.02307,3e-05,2.44045]
[1777343480044,38.2,77001.12,82.5,0.02307,3e-05,2.44038]
[1777343485079,38.2,77006.6,82.5,0.02324,3e-05,2.45598]
[1777343490114,38.2,77004.85,82.5,0.02318,3e-05,2.45058]
[1777343495149,38.2,77006.46,82.5,0.0232,3e-05,2.45148]
[1777343497543,38.2,77011.92,82.5,0.02337,3e-05,2.46717]
[1777343500386,38.19,77011.28,82.5,0.02335,3e-05,2.46513]
[1777343506228,38.19,77013.37,82.5,0.02341,3e-05,2.47046]
[1777343511264,38.19,77004.5,82.5,0.02311,3e-05,2.44337]
[1777343516299,38.18,76998.55,82.5,0.02291,3e-05,2.42539]
[1777343522341,38.18,76996.12,82.5,0.02283,3e-05,2.4178]
[1777343527437,38.18,76999.95,82.5,0.02295,3e-05,2.42867]
[1777343533418,38.18,76994.08,82.5,0.02276,3e-05,2.41172]
[1777343538453,38.18,76994.56,82.5,0.02277,3e-05,2.41301]
[1777343543487,38.18,76993.95,82.5,0.02275,3e-05,2.41117]
[1777343549232,38.18,76984.48,82.5,0.02245,3e-05,2.38415]
[1777343551975,38.18,76982.3,82.5,0.02239,3e-05,2.37805]
[1777343557588,38.18,76987.61,82.5,0.02252,3e-05,2.38994]
[1777343562623,38.18,76987.28,82.5,0.02252,3e-05,2.3891]
[1777343567657,38.18,76987.89,82.5,0.02254,3e-05,2.39093]
[1777343572693,38.18,76994.47,82.5,0.02274,3e-05,2.40976]
[1777343577729,38.18,77004.04,82.5,0.02305,3e-05,2.43707]
[1777343582768,38.18,77000.82,82.5,0.02294,3e-05,2.42759]
[1777343583266,38.18,77000.82,82.5,0.02294,3e-05,2.42759]
[1777343588810,38.18,77001.03,82.5,0.02295,3e-05,2.42799]
[1777343593845,38.18,77004.79,82.5,0.02306,3e-05,2.43861]
[1777343598880,38.18,77005.69,82.5,0.02309,3e-05,2.44096]
[1777343600410,38.18,77005.61,82.5,0.02309,3e-05,2.44068]
[1777343600437,38.18,77005.61,82.5,0.02309,3e-05,2.44068]
[1777343601654,38.18,77005.29,82.5,0.02308,3e-05,2.43971]
[1777343601670,38.18,77005.29,82.5,0.02308,3e-05,2.43971]
[1777343607064,38.18,77005.4,82.5,0.02308,3e-05,2.43979]
[1777343612979,38.17,77002.5,82.5,0.02295,3e-05,2.42774]
[1777343613300,38.17,77002.5,82.5,0.02295,3e-05,2.42774]
[1777343619276,38.18,77004.96,82.5,0.02306,3e-05,2.43732]
[1777343622263,38.19,77006.29,82.5,0.02312,3e-05,2.44263]
[1777343623358,38.19,77003.8,82.5,0.02305,3e-05,2.43642]
[1777343625830,38.2,77001.56,82.5,0.02299,3e-05,2.43096]
[1777343631104,38.21,77001.52,82.5,0.02302,3e-05,2.43386]
[1777343633852,38.21,77000.71,82.5,0.023,3e-05,2.43252]
[1777343634426,38.22,76996.27,82.5,0.02287,3e-05,2.42027]
[1777343640168,38.23,76988.43,82.5,0.02266,3e-05,2.40114]
[1777343643154,38.23,76980.75,82.5,0.02243,3e-05,2.38046]
[1777343643189,38.23,76969.09,82.5,0.02207,3e-05,2.34764]
[1777343643955,38.23,76969.09,82.5,0.02207,3e-05,2.34764]
[1777343645944,38.24,76964.34,82.5,0.02194,3e-05,2.33617]
[1777343648016,38.24,76958.31,82.5,0.02177,3e-05,2.3206]
[1777343649305,38.25,76956.3,82.5,0.02172,3e-05,2.31566]
[1777343655275,38.27,76947.77,82.5,0.02151,3e-05,2.29673]
[1777343655348,38.27,76947.77,82.5,0.02151,3e-05,2.29673]
[1777343658710,38.27,76946.27,82.5,0.02147,3e-05,2.29321]
[1777343659699,38.27,76949.08,82.5,0.02156,3e-05,2.30114]
[1777343665345,38.27,76943.0,82.5,0.02139,3e-05,2.28552]
[1777343670379,38.28,76936.35,82.5,0.0212,3e-05,2.26847]
[1777343675415,38.28,76931.94,82.5,0.02105,3e-05,2.25442]
[1777343680450,38.29,76944.06,82.5,0.02143,3e-05,2.28873]
[1777343685485,38.29,76950.77,82.5,0.02164,3e-05,2.30816]
[1777343690520,38.29,76959.06,82.5,0.0219,3e-05,2.33185]
[1777343695555,38.3,76957.16,82.5,0.02185,3e-05,2.3272]
[1777343701597,38.3,76957.71,82.5,0.02188,3e-05,2.32951]
[1777343703611,38.3,76946.07,82.5,0.02153,3e-05,2.29758]
[1777343707528,38.3,76942.89,82.5,0.02144,3e-05,2.28941]
[1777343712674,38.31,76943.4,82.5,0.02146,3e-05,2.29199]
[1777343717708,38.31,76939.88,82.5,0.02137,3e-05,2.28333]
[1777343722744,38.32,76943.39,82.5,0.02149,3e-05,2.29397]
[1777343723769,38.32,76943.39,82.5,0.02149,3e-05,2.29397]
[1777343729793,38.32,76943.85,82.5,0.02151,3e-05,2.29651]
[1777343730421,38.32,76943.85,82.5,0.02151,3e-05,2.29651]
[1777343732771,38.32,76943.67,82.5,0.02148,3e-05,2.29302]
[1777343737849,38.33,76940.07,82.5,0.02139,3e-05,2.28427]
[1777343739952,38.33,76940.05,82.5,0.02139,3e-05,2.28441]
[1777343741924,38.33,76939.21,82.5,0.02137,3e-05,2.2825]
[1777343747919,38.34,76940.84,82.5,0.02143,3e-05,2.28849]
[1777343749744,38.34,76941.58,82.5,0.02146,3e-05,2.29071]
[1777343754968,38.34,76940.36,82.5,0.02143,3e-05,2.28853]
[1777343760011,38.35,76940.02,82.5,0.02143,3e-05,2.2885]
[1777343761775,38.35,76939.49,82.5,0.02142,3e-05,2.28722]
[1777343766753,38.35,76935.87,82.5,0.02132,3e-05,2.27822]
[1777343766858,38.35,76935.87,82.5,0.02132,3e-05,2.27822]
[1777343767018,38.35,76935.87,82.5,0.02132,3e-05,2.27822]
[1777343767296,38.35,76935.87,82.5,0.02132,3e-05,2.27822]
[1777343767372,38.35,76935.87,82.5,0.02132,3e-05,2.27822]
[1777343767370,38.35,76922.78,82.5,0.02094,3e-05,2.24286]
[1777343768120,38.35,76922.78,82.5,0.02094,3e-05,2.24286]
[1777343768425,38.35,76922.78,82.5,0.02094,3e-05,2.24286]
[1777343769582,38.35,76929.3,82.5,0.02113,3e-05,2.26098]
[1777343771805,38.35,76929.12,82.5,0.02113,3e-05,2.26093]
[1777343772673,38.36,76937.81,82.5,0.02139,3e-05,2.28484]
[1777343773770,38.36,76944.94,82.5,0.02161,3e-05,2.30459]
[1777343775949,38.36,76948.22,82.5,0.02171,3e-05,2.3139]
[1777343781155,38.36,76938.49,82.5,0.02143,3e-05,2.28813]
[1777343786189,38.36,76937.29,82.5,0.0214,3e-05,2.28577]
[1777343791224,38.37,76937.94,82.5,0.0214,3e-05,2.28511]
[1777343796258,38.37,76944.92,82.5,0.02162,3e-05,2.30519]
[1777343801294,38.37,76943.17,82.5,0.02158,3e-05,2.30107]
[1777343806329,38.38,76944.39,82.5,0.02163,3e-05,2.30522]
[1777343811363,38.38,76943.34,82.5,0.0216,3e-05,2.3031]
[1777343816399,38.38,76940.0,82.5,0.02151,3e-05,2.29474]
[1777343821434,38.39,76938.54,82.5,0.02148,3e-05,2.29156]
[1777343826469,38.39,76933.34,82.5,0.02133,3e-05,2.27816]
[1777343831504,38.4,76927.54,82.5,0.02117,3e-05,2.26337]
[1777343836580,38.4,76927.05,82.5,0.02116,3e-05,2.2629]
[1777343842675,38.4,76923.38,82.5,0.02107,3e-05,2.25428]
[1777343845602,38.41,76937.26,82.5,0.02149,3e-05,2.29294]
[1777343847945,38.41,76939.72,82.5,0.02157,3e-05,2.29985]
[1777343853658,38.41,76951.11,82.5,0.02189,3e-05,2.32899]
[1777343858693,38.41,76952.71,82.5,0.02195,3e-05,2.33396]
[1777343860976,38.42,76953.44,82.5,0.02197,3e-05,2.33609]
[1777343861463,38.42,76953.44,82.5,0.02197,3e-05,2.33609]
[1777343861717,38.42,76930.9,82.5,0.02129,3e-05,2.27425]
[1777343862703,38.42,76930.9,82.5,0.02129,3e-05,2.27425]
[1777343866367,38.42,76929.56,82.5,0.02126,3e-05,2.27121]
[1777343871787,38.42,76930.22,82.5,0.0213,3e-05,2.27443]
[1777343874344,38.42,76930.14,82.5,0.0213,3e-05,2.27441]
[1777343879842,38.43,76919.91,82.5,0.02101,3e-05,2.24824]
[1777343884878,38.44,76914.33,82.5,0.02086,3e-05,2.2345]
[1777343889913,38.44,76910.82,82.5,0.02077,3e-05,2.22641]
[1777343894948,38.45,76908.77,82.5,0.02073,3e-05,2.22231]
[1777343900446,38.45,76911.53,82.5,0.02082,3e-05,2.23084]
[1777343900458,38.45,76911.53,82.5,0.02082,3e-05,2.23084]
[1777343901674,38.45,76910.13,82.5,0.02079,3e-05,2.22763]
[1777343901687,38.45,76910.13,82.5,0.02079,3e-05,2.22763]
[1777343911061,38.47,76908.16,82.5,0.02073,3e-05,2.22193]
[1777343915082,38.47,76907.26,82.5,0.02071,3e-05,2.22041]
[1777343915770,38.47,76905.49,82.5,0.02067,3e-05,2.21628]
[1777343915894,38.47,76905.49,82.5,0.02067,3e-05,2.21628]
[1777343916326,38.47,76905.49,82.5,0.02067,3e-05,2.21628]
[1777343916427,38.47,76893.64,82.5,0.02033,3e-05,2.18513]
[1777343917584,38.47,76893.64,82.5,0.02033,3e-05,2.18513]
[1777343918335,38.48,76892.39,82.5,0.0203,3e-05,2.1822]
[1777343921009,38.48,76900.34,82.5,0.02054,3e-05,2.20429]
[1777343921943,38.48,76898.91,82.5,0.0205,3e-05,2.20083]
[1777343923501,38.48,76893.82,82.5,0.02035,3e-05,2.18735]
[1777343923909,38.48,76891.58,82.5,0.0203,3e-05,2.18214]
[1777343927031,38.49,76887.02,82.5,0.02018,3e-05,2.17128]
[1777343930077,38.49,76880.46,82.5,0.02001,3e-05,2.15533]
[1777343932584,38.52,76868.68,82.5,0.01973,3e-05,2.12972]
[1777343933203,38.53,76867.44,82.5,0.01975,3e-05,2.13117]
[1777343938264,38.65,76861.51,82.5,0.01989,3e-05,2.14383]
[1777343943299,38.75,76853.66,82.5,0.01991,3e-05,2.14569]
[1777343945771,38.78,76845.52,82.5,0.01978,3e-05,2.13349]
[1777343945777,38.78,76845.52,82.5,0.01978,3e-05,2.13349]
[1777343946129,38.78,76845.52,82.5,0.01978,3e-05,2.13349]
[1777343946161,38.78,76845.52,82.5,0.01978,3e-05,2.13349]
[1777343946711,38.78,76815.2,82.5,0.01895,3e-05,2.05655]
[1777343946921,38.78,76815.2,82.5,0.01895,3e-05,2.05655]
[1777343947152,38.78,76815.2,82.5,0.01895,3e-05,2.05655]
[1777343947284,38.78,76815.2,82.5,0.01895,3e-05,2.05655]
[1777343947300,38.78,76815.2,82.5,0.01895,3e-05,2.05655]
[1777343947583,38.78,76815.2,82.5,0.01895,3e-05,2.05655]
[1777343947596,38.79,76782.12,82.5,0.01809,3e-05,1.97604]
[1777343947825,38.79,76782.12,82.5,0.01809,3e-05,1.97604]
[1777343947905,38.79,76782.12,82.5,0.01809,3e-05,1.97604]
[1777343948040,38.79,76782.12,82.5,0.01809,3e-05,1.97604]
[1777343948292,38.79,76782.12,82.5,0.01809,3e-05,1.97604]
[1777343948539,38.79,76759.33,82.5,0.01751,3e-05,1.92139]
[1777343948849,38.79,76759.33,82.5,0.01751,3e-05,1.92139]
[1777343948921,38.79,76759.33,82.5,0.01751,3e-05,1.92139]
[1777343949350,38.85,76749.62,82.5,0.01741,2e-05,1.91157]
[1777343949904,38.85,76749.62,82.5,0.01741,2e-05,1.91157]
[1777343950028,38.85,76749.62,82.5,0.01741,2e-05,1.91157]
[1777343950440,38.88,76742.3,82.5,0.01731,2e-05,1.90226]
[1777343950886,38.88,76742.3,82.5,0.01731,2e-05,1.90226]
[1777343951778,38.92,76734.0,82.5,0.01719,2e-05,1.89084]
[1777343952906,38.96,76728.36,82.5,0.01714,2e-05,1.88588]
[1777343953206,38.96,76728.36,82.5,0.01714,2e-05,1.88588]
[1777343953331,38.96,76728.36,82.5,0.01714,2e-05,1.88588]
[1777343953523,38.96,76728.36,82.5,0.01714,2e-05,1.88588]
[1777343953572,38.96,76728.36,82.5,0.01714,2e-05,1.88588]
[1777343953576,38.96,76728.36,82.5,0.01714,2e-05,1.88588]
[1777343953633,39.0,76726.92,82.5,0.0172,2e-05,1.8908]
[1777343954452,39.0,76726.92,82.5,0.0172,2e-05,1.8908]
[1777343954593,39.0,76726.92,82.5,0.0172,2e-05,1.8908]
[1777343954460,39.0,76703.44,82.5,0.01664,2e-05,1.83741]
[1777343955089,39.0,76703.44,82.5,0.01664,2e-05,1.83741]
[1777343955367,39.0,76703.44,82.5,0.01664,2e-05,1.83741]
[1777343955413,39.0,76703.44,82.5,0.01664,2e-05,1.83741]
[1777343956385,39.04,76702.2,82.5,0.0167,2e-05,1.84354]
[1777343956851,39.08,76702.1,82.5,0.01679,2e-05,1.85211]
[1777343958056,39.12,76700.19,82.5,0.01684,2e-05,1.85634]
[1777343961016,39.24,76688.57,82.5,0.01683,2e-05,1.85508]
[1777343963176,39.32,76687.65,82.5,0.01698,2e-05,1.86963]
[1777343965017,39.39,76705.17,82.5,0.01758,2e-05,1.92601]
[1777343965500,39.39,76705.17,82.5,0.01758,2e-05,1.92601]
[1777343967087,39.45,76721.7,82.5,0.01814,3e-05,1.97905]
[1777343967220,39.45,76721.7,82.5,0.01814,3e-05,1.97905]
[1777343967366,39.45,76721.7,82.5,0.01814,3e-05,1.97905]
[1777343967486,39.48,76736.95,82.5,0.0186,3e-05,2.02206]
[1777343968401,39.48,76736.95,82.5,0.0186,3e-05,2.02206]
[1777343968493,39.5,76748.4,82.5,0.01896,3e-05,2.05558]
[1777343969214,39.5,76748.4,82.5,0.01896,3e-05,2.05558]
[1777343969359,39.5,76748.4,82.5,0.01896,3e-05,2.05558]
[1777343969507,39.53,76765.8,82.5,0.01948,3e-05,2.10372]
[1777343970233,39.53,76765.8,82.5,0.01948,3e-05,2.10372]
[1777343971050,39.53,76774.51,82.5,0.01972,3e-05,2.12601]
[1777343971898,39.53,76778.39,82.5,0.0198,3e-05,2.13299]
[1777343974325,39.53,76781.29,82.5,0.01989,3e-05,2.14105]
[1777343974572,39.53,76781.29,82.5,0.01989,3e-05,2.14105]
[1777343976558,39.54,76753.38,82.5,0.01915,3e-05,2.07229]
[1777343976801,39.54,76753.38,82.5,0.01915,3e-05,2.07229]
[1777343979525,39.54,76745.73,82.5,0.01895,3e-05,2.05441]
[1777343979807,39.54,76742.95,82.5,0.01889,3e-05,2.04809]
[1777343981759,39.57,76732.33,82.5,0.01867,3e-05,2.02771]
[1777343982666,39.57,76732.33,82.5,0.01867,3e-05,2.02771]
[1777343985710,39.61,76747.51,82.5,0.01918,3e-05,2.07545]
[1777343988380,39.65,76744.93,82.5,0.01921,3e-05,2.07786]
[1777343993687,39.76,76744.39,82.5,0.01946,3e-05,2.10123]
[1777343995360,39.78,76741.64,82.5,0.01943,3e-05,2.09837]
[1777343995902,39.78,76721.68,82.5,0.01891,3e-05,2.04969]
[1777343997569,39.79,76704.46,82.5,0.01848,3e-05,2.00907]
[1777343998102,39.79,76704.46,82.5,0.01848,3e-05,2.00907]
[1777343999098,39.79,76704.2,82.5,0.01847,3e-05,2.00844]
[1777344000898,39.79,76704.01,82.5,0.01848,3e-05,2.00907]
[1777344004764,39.8,76717.54,82.5,0.01885,3e-05,2.04435]
[1777344005941,39.8,76717.54,82.5,0.01885,3e-05,2.04435]
[1777344006009,39.8,76717.54,82.5,0.01885,3e-05,2.04435]
[1777344007723,39.81,76715.73,82.5,0.01882,3e-05,2.04136]
[1777344009681,39.81,76690.05,82.5,0.01818,3e-05,1.98082]
[1777344014834,39.89,76699.12,82.5,0.01859,3e-05,2.01927]
[1777344019869,39.92,76697.79,82.5,0.01863,3e-05,2.0229]
[1777344021884,39.92,76708.26,82.5,0.01891,3e-05,2.04915]
[1777344026348,39.93,76711.78,82.5,0.01901,3e-05,2.05899]
[1777344028880,39.94,76716.1,82.5,0.01914,3e-05,2.07072]
[1777344029509,39.94,76716.1,82.5,0.01914,3e-05,2.07072]
[1777344034977,39.95,76716.72,82.5,0.01916,3e-05,2.07184]
[1777344036741,39.95,76716.72,82.5,0.01916,3e-05,2.07184]
[1777344038307,39.95,76720.82,82.5,0.01928,3e-05,2.08265]
[1777344044051,39.96,76718.62,82.5,0.01925,3e-05,2.07987]
[1777344048079,39.97,76732.93,82.5,0.01964,3e-05,2.1167]
[1777344051685,39.97,76742.66,82.5,0.01991,3e-05,2.14161]
[1777344052107,40.0,76727.47,82.5,0.01956,3e-05,2.10926]
[1777344053696,40.0,76727.47,82.5,0.01956,3e-05,2.10926]
[1777344053764,40.0,76715.7,82.5,0.01926,3e-05,2.08095]
[1777344058060,40.0,76720.01,82.5,0.01938,3e-05,2.09266]
[1777344059181,40.01,76720.09,82.5,0.01939,3e-05,2.09322]
[1777344059248,40.01,76720.09,82.5,0.01939,3e-05,2.09322]
[1777344061286,40.01,76706.23,82.5,0.01903,3e-05,2.05999]
[1777344063240,40.01,76706.38,82.5,0.01905,3e-05,2.06115]
[1777344065669,40.02,76707.1,82.5,0.01907,3e-05,2.06373]
[1777344071241,40.09,76716.01,82.5,0.01949,3e-05,2.10207]
[1777344076275,40.15,76721.05,82.5,0.01977,3e-05,2.12801]
[1777344080467,40.16,76729.76,82.5,0.02005,3e-05,2.15343]
[1777344086346,40.17,76735.77,82.5,0.02023,3e-05,2.1705]
[1777344091381,40.18,76742.39,82.5,0.0204,3e-05,2.185]
[1777344096416,40.18,76741.67,82.5,0.02039,3e-05,2.1842]
[1777344099034,40.18,76743.22,82.5,0.02043,3e-05,2.18853]
[1777344100459,40.18,76750.45,82.5,0.02064,3e-05,2.20712]
[1777344102623,40.2,76755.23,82.5,0.0208,3e-05,2.22228]
[1777344103467,40.2,76759.33,82.5,0.02092,3e-05,2.23296]
[1777344108500,40.21,76740.02,82.5,0.02042,3e-05,2.18678]
[1777344109375,40.21,76740.02,82.5,0.02042,3e-05,2.18678]
[1777344113427,40.22,76726.16,82.5,0.02005,3e-05,2.15277]
[1777344118570,40.22,76722.39,82.5,0.01996,3e-05,2.14492]
[1777344119498,40.22,76722.39,82.5,0.01996,3e-05,2.14492]
[1777344124612,40.23,76726.73,82.5,0.0201,3e-05,2.15733]
[1777344129648,40.24,76722.8,82.5,0.02,3e-05,2.1488]
[1777344130900,40.24,76724.98,82.5,0.02007,3e-05,2.15452]
[1777344134034,40.24,76726.51,82.5,0.02012,3e-05,2.1591]
[1777344137704,40.24,76739.58,82.5,0.02049,3e-05,2.19302]
[1777344142739,40.25,76741.53,82.5,0.02055,3e-05,2.19888]
[1777344145036,40.25,76742.52,82.5,0.02058,3e-05,2.20174]
[1777344150795,40.25,76752.86,82.5,0.02088,3e-05,2.22901]
[1777344155830,40.26,76755.17,82.5,0.02092,3e-05,2.23229]
[1777344160865,40.26,76758.36,82.5,0.02103,3e-05,2.24213]
[1777344163070,40.27,76759.81,82.5,0.02108,3e-05,2.2469]
[1777344163590,40.27,76759.81,82.5,0.02108,3e-05,2.2469]
[1777344164715,40.28,76753.01,82.5,0.02091,3e-05,2.2315]
[1777344164767,40.28,76732.64,82.5,0.02035,3e-05,2.17981]
[1777344165463,40.28,76732.64,82.5,0.02035,3e-05,2.17981]
[1777344166518,40.28,76733.76,82.5,0.02038,3e-05,2.18284]
[1777344169763,40.28,76740.77,82.5,0.02058,3e-05,2.20096]
[1777344171942,40.28,76739.49,82.5,0.02055,3e-05,2.19821]
[1777344172276,40.28,76739.49,82.5,0.02055,3e-05,2.19821]
[1777344178401,40.29,76745.95,82.5,0.02074,3e-05,2.21567]
[1777344184025,40.29,76745.97,82.5,0.02075,3e-05,2.21674]
[1777344185988,40.29,76746.15,82.5,0.02076,3e-05,2.21735]
[1777344191075,40.29,76747.38,82.5,0.0208,3e-05,2.22126]
[1777344196111,40.3,76756.0,82.5,0.02105,3e-05,2.24406]
[1777344201148,40.3,76756.44,82.5,0.02107,3e-05,2.24568]
[1777344204634,40.3,76758.07,82.5,0.02112,3e-05,2.25008]
[1777344210210,40.3,76757.05,82.5,0.0211,3e-05,2.24811]
[1777344215245,40.3,76761.25,82.5,0.02119,3e-05,2.2561]
[1777344220280,40.31,76761.42,82.5,0.0212,3e-05,2.25696]
[1777344225315,40.31,76756.54,82.5,0.02107,3e-05,2.24476]
[1777344230362,40.31,76755.4,82.5,0.02104,3e-05,2.24235]
[1777344235397,40.31,76756.32,82.5,0.02107,3e-05,2.24529]
[1777344240433,40.32,76756.17,82.5,0.02107,3e-05,2.24545]
[1777344240981,40.32,76756.17,82.5,0.02107,3e-05,2.24545]
[1777344246475,40.32,76746.89,82.5,0.02082,3e-05,2.22227]
[1777344248879,40.32,76745.99,82.5,0.0208,3e-05,2.22026]
[1777344258559,40.33,76739.41,82.5,0.02063,3e-05,2.20514]
[1777344262760,40.33,76735.4,82.5,0.02053,3e-05,2.1955]
[1777344263785,40.33,76735.69,82.5,0.02054,3e-05,2.19642]
[1777344269636,40.34,76731.66,82.5,0.02044,3e-05,2.18751]
[1777344271057,40.34,76730.01,82.5,0.0204,3e-05,2.18354]
[1777344271570,40.34,76730.01,82.5,0.0204,3e-05,2.18354]
[1777344271924,40.34,76730.01,82.5,0.0204,3e-05,2.18354]
[1777344272368,40.34,76730.02,82.5,0.02037,3e-05,2.18052]
[1777344276919,40.34,76725.47,82.5,0.02026,3e-05,2.16994]
[1777344279706,40.35,76709.99,82.5,0.01985,3e-05,2.13235]
[1777344284742,40.35,76714.58,82.5,0.01999,3e-05,2.1452]
[1777344286697,40.35,76714.75,82.5,0.02,3e-05,2.14591]
[1777344286756,40.35,76712.82,82.5,0.01995,3e-05,2.14139]
[1777344288543,40.35,76709.74,82.5,0.01986,3e-05,2.13339]
[1777344288547,40.35,76709.74,82.5,0.01986,3e-05,2.13339]
[1777344288769,40.35,76709.74,82.5,0.01986,3e-05,2.13339]
[1777344288795,40.35,76709.74,82.5,0.01986,3e-05,2.13339]
[1777344289402,40.35,76709.46,82.5,0.01985,3e-05,2.13237]
[1777344289521,40.35,76709.46,82.5,0.01985,3e-05,2.13237]
[1777344289664,40.35,76709.46,82.5,0.01985,3e-05,2.13237]
[1777344289771,40.35,76709.46,82.5,0.01985,3e-05,2.13237]
[1777344294812,40.35,76707.15,82.5,0.01977,3e-05,2.12555]
[1777344294921,40.35,76707.15,82.5,0.01977,3e-05,2.12555]
[1777344295059,40.35,76706.06,82.5,0.01974,3e-05,2.12252]
[1777344295964,40.35,76706.06,82.5,0.01974,3e-05,2.12252]
[1777344297175,40.34,76701.01,82.5,0.01961,3e-05,2.11]
[1777344297642,40.34,76701.01,82.5,0.01961,3e-05,2.11]
[1777344305889,40.33,76697.14,82.5,0.01947,3e-05,2.09777]
[1777344309651,40.33,76693.08,82.5,0.01936,3e-05,2.087]
[1777344310190,40.33,76686.73,82.5,0.01919,3e-05,2.07127]
[1777344310527,40.33,76686.73,82.5,0.01919,3e-05,2.07127]
[1777344310684,40.33,76686.73,82.5,0.01919,3e-05,2.07127]
[1777344310694,40.33,76686.73,82.5,0.01919,3e-05,2.07127]
[1777344310914,40.33,76686.73,82.5,0.01919,3e-05,2.07127]
[1777344310924,40.33,76697.17,82.5,0.01946,3e-05,2.09648]
[1777344311931,40.33,76708.61,82.5,0.01977,3e-05,2.12499]
[1777344312228,40.33,76708.61,82.5,0.01977,3e-05,2.12499]
[1777344312317,40.33,76708.61,82.5,0.01977,3e-05,2.12499]
[1777344313030,40.33,76706.79,82.5,0.01972,3e-05,2.12072]
[1777344313279,40.33,76706.79,82.5,0.01972,3e-05,2.12072]
[1777344316629,40.33,76711.18,82.5,0.01985,3e-05,2.13232]
[1777344317974,40.33,76729.56,82.5,0.02035,3e-05,2.17871]
[1777344319490,40.33,76733.22,82.5,0.02045,3e-05,2.1881]
[1777344325025,40.34,76735.22,82.5,0.02052,3e-05,2.19378]
[1777344327042,40.34,76710.63,82.5,0.01985,3e-05,2.13235]
[1777344331569,40.34,76706.91,82.5,0.01976,3e-05,2.12382]
[1777344331768,40.34,76706.91,82.5,0.01976,3e-05,2.12382]
[1777344332019,40.34,76706.91,82.5,0.01976,3e-05,2.12382]
[1777344334779,40.34,76703.19,82.5,0.01963,3e-05,2.11157]
[1777344340133,40.34,76721.48,82.5,0.02012,3e-05,2.15722]
[1777344345167,40.35,76725.36,82.5,0.02024,3e-05,2.16781]
[1777344350203,40.35,76734.6,82.5,0.0205,3e-05,2.19185]
[1777344355238,40.35,76735.94,82.5,0.02055,3e-05,2.19588]
[1777344360273,40.36,76739.07,82.5,0.02064,3e-05,2.20438]
[1777344365308,40.36,76737.23,82.5,0.02059,3e-05,2.20021]
[1777344370343,40.36,76739.36,82.5,0.02066,3e-05,2.2061]
[1777344375377,40.36,76753.74,82.5,0.02107,3e-05,2.24335]
[1777344380413,40.36,76751.83,82.5,0.02101,3e-05,2.23858]
[1777344385448,40.36,76752.39,82.5,0.02103,3e-05,2.24016]
[1777344389476,40.36,76740.29,82.5,0.02069,3e-05,2.20935]
[1777344391531,40.36,76728.58,82.5,0.02034,3e-05,2.17661]
[1777344396532,40.37,76726.3,82.5,0.02029,3e-05,2.17159]
[1777344401567,40.37,76736.95,82.5,0.02059,3e-05,2.19923]
[1777344406602,40.37,76746.57,82.5,0.02086,3e-05,2.22429]
[1777344411636,40.37,76733.93,82.5,0.02052,3e-05,2.19246]
[1777344416672,40.38,76731.12,82.5,0.02045,3e-05,2.18616]
[1777344421707,40.38,76733.58,82.5,0.02052,3e-05,2.19306]
[1777344426742,40.38,76722.78,82.5,0.02023,3e-05,2.16658]
[1777344431777,40.39,76721.02,82.5,0.02019,3e-05,2.16296]
[1777344436812,40.39,76727.01,82.5,0.02037,3e-05,2.1788]
[1777344441847,40.39,76724.6,82.5,0.02031,3e-05,2.17342]
[1777344446883,40.4,76733.23,82.5,0.02055,3e-05,2.19585]
[1777344451918,40.4,76731.68,82.5,0.02049,3e-05,2.18916]
[1777344456953,40.4,76733.14,82.5,0.02053,3e-05,2.19346]
[1777344460981,40.4,76722.45,82.5,0.02024,3e-05,2.16697]
[1777344466015,40.41,76725.44,82.5,0.02034,3e-05,2.17529]
[1777344471051,40.41,76726.8,82.5,0.02038,3e-05,2.17949]
[1777344476085,40.41,76729.8,82.5,0.02047,3e-05,2.18781]
[1777344481121,40.42,76727.26,82.5,0.02041,3e-05,2.18216]
[1777344486156,40.42,76720.41,82.5,0.02023,3e-05,2.1658]
[1777344491191,40.43,76719.33,82.5,0.02021,3e-05,2.16399]
[1777344496226,40.43,76714.17,82.5,0.02008,3e-05,2.15209]
[1777344501458,40.43,76714.74,82.5,0.02011,3e-05,2.15431]
[1777344507303,40.44,76698.3,82.5,0.01968,3e-05,2.11523]
[1777344512338,40.45,76692.34,82.5,0.01951,3e-05,2.09875]
[1777344517373,40.45,76699.21,82.5,0.01971,3e-05,2.11708]
[1777344520394,40.46,76709.98,82.5,0.02001,3e-05,2.14443]
[1777344525429,40.46,76715.05,82.5,0.02016,3e-05,2.15808]
[1777344529457,40.46,76701.33,82.5,0.01979,3e-05,2.12483]
[1777344534492,40.47,76701.23,82.5,0.01981,3e-05,2.12579]
[1777344539526,40.47,76695.9,82.5,0.01968,3e-05,2.11383]
[1777344544562,40.48,76694.87,82.5,0.01966,3e-05,2.11261]
[1777344549597,40.49,76694.99,82.5,0.01968,3e-05,2.11421]
[1777344554631,40.49,76695.08,82.5,0.0197,3e-05,2.11575]
[1777344557713,40.49,76697.34,82.5,0.01976,3e-05,2.12182]
[1777344558476,40.5,76696.78,82.5,0.01975,3e-05,2.12069]
[1777344563695,40.5,76697.54,82.5,0.01979,3e-05,2.12407]
[1777344568730,40.51,76696.07,82.5,0.01976,3e-05,2.1217]
[1777344571598,40.51,76695.86,82.5,0.01976,3e-05,2.12168]
[1777344571681,40.51,76695.86,82.5,0.01976,3e-05,2.12168]
[1777344572394,40.51,76694.6,82.5,0.0197,3e-05,2.11563]
[1777344572428,40.51,76694.6,82.5,0.0197,3e-05,2.11563]
[1777344579807,40.52,76698.57,82.5,0.01983,3e-05,2.1274]
[1777344584842,40.53,76697.07,82.5,0.0198,3e-05,2.12487]
[1777344589877,40.53,76698.08,82.5,0.01985,3e-05,2.12882]
[1777344594912,40.54,76700.61,82.5,0.01993,3e-05,2.13619]
[1777344600954,40.54,76701.61,82.5,0.01997,3e-05,2.13995]
[1777344602968,40.54,76712.63,82.5,0.02027,3e-05,2.1678]
[1777344608008,40.55,76723.97,82.5,0.02059,3e-05,2.197]
[1777344613038,40.55,76729.37,82.5,0.02074,3e-05,2.21116]
[1777344618075,40.55,76732.08,82.5,0.02082,3e-05,2.21838]
[1777344618468,40.55,76732.08,82.5,0.02082,3e-05,2.21838]
[1777344618775,40.55,76732.08,82.5,0.02082,3e-05,2.21838]
[1777344619082,40.55,76739.71,82.5,0.02104,3e-05,2.23799]
[1777344620210,40.55,76739.71,82.5,0.02104,3e-05,2.23799]
[1777344623111,40.55,76759.27,82.5,0.0216,3e-05,2.28876]
[1777344628146,40.55,76779.53,82.5,0.02219,3e-05,2.34199]
[1777344628436,40.55,76779.53,82.5,0.02219,3e-05,2.34199]
[1777344631333,40.55,76790.31,82.5,0.0225,3e-05,2.37048]
[1777344638216,40.55,76790.58,82.5,0.02247,3e-05,2.36674]
[1777344639125,40.55,76790.58,82.5,0.02247,3e-05,2.36674]
[1777344639195,40.55,76790.58,82.5,0.02247,3e-05,2.36674]
[1777344640230,40.55,76812.63,82.5,0.02313,3e-05,2.42593]
[1777344645265,40.54,76817.08,82.5,0.02325,3e-05,2.43685]
[1777344648989,40.54,76821.0,82.5,0.02336,3e-05,2.44681]
[1777344649139,40.54,76821.0,82.5,0.02336,3e-05,2.44681]
[1777344649302,40.54,76839.82,82.5,0.02395,3e-05,2.49853]
[1777344650301,40.53,76851.69,82.5,0.02432,3e-05,2.53137]
[1777344650941,40.53,76851.69,82.5,0.02432,3e-05,2.53137]
[1777344650988,40.53,76851.69,82.5,0.02432,3e-05,2.53137]
[1777344654043,40.53,76851.95,82.5,0.02431,3e-05,2.5309]
[1777344654321,40.53,76851.95,82.5,0.02431,3e-05,2.5309]
[1777344657350,40.52,76862.93,82.5,0.02464,3e-05,2.56018]
[1777344658885,40.52,76862.22,82.5,0.02461,3e-05,2.55771]
[1777344659365,40.52,76862.38,82.5,0.02461,3e-05,2.55772]
[1777344659910,40.52,76862.38,82.5,0.02461,3e-05,2.55772]
[1777344660372,40.52,76857.35,82.5,0.02446,3e-05,2.544]
[1777344665407,40.51,76847.11,82.5,0.02411,3e-05,2.51328]
[1777344670443,40.51,76845.87,82.5,0.02405,3e-05,2.50795]
[1777344675478,40.5,76844.7,82.5,0.02399,3e-05,2.5029]
[1777344680513,40.49,76844.28,82.5,0.02396,3e-05,2.49992]
[1777344686457,40.48,76846.5,82.5,0.02401,3e-05,2.50438]
[1777344692597,40.47,76845.23,82.5,0.02391,3e-05,2.49487]
[1777344694718,40.47,76845.16,82.5,0.0239,3e-05,2.49433]
[1777344694730,40.47,76845.16,82.5,0.0239,3e-05,2.49433]
[1777344697206,40.47,76847.11,82.5,0.02396,3e-05,2.4991]
[1777344702667,40.46,76850.22,82.5,0.02403,3e-05,2.50543]
[1777344707702,40.45,76847.05,82.5,0.02391,3e-05,2.49487]
[1777344712737,40.45,76846.0,82.5,0.02386,3e-05,2.49033]
[1777344717772,40.44,76851.13,82.5,0.024,3e-05,2.50302]
[1777344722807,40.43,76849.59,82.5,0.02393,3e-05,2.49702]
[1777344727842,40.43,76853.65,82.5,0.02404,3e-05,2.50668]
[1777344732876,40.42,76856.93,82.5,0.02413,3e-05,2.51415]
[1777344737912,40.41,76852.29,82.5,0.02396,3e-05,2.4994]
[1777344744961,40.4,76851.18,82.5,0.0239,3e-05,2.49393]
[1777344749996,40.4,76847.63,82.5,0.02377,3e-05,2.48245]
[1777344755033,40.39,76839.34,82.5,0.02346,3e-05,2.45423]
[1777344760534,40.38,76839.22,82.5,0.02344,3e-05,2.45259]
[1777344766111,40.38,76840.6,82.5,0.02346,3e-05,2.45482]
[1777344771145,40.37,76849.01,82.5,0.02371,3e-05,2.47671]
[1777344776180,40.37,76850.27,82.5,0.02373,3e-05,2.47871]
[1777344782223,40.36,76847.61,82.5,0.02363,3e-05,2.46956]
[1777344787258,40.35,76848.14,82.5,0.02363,3e-05,2.46957]
[1777344792293,40.35,76851.59,82.5,0.02372,3e-05,2.47765]
[1777344797328,40.34,76851.84,82.5,0.02371,3e-05,2.47683]
[1777344802364,40.33,76842.47,82.5,0.0234,3e-05,2.44952]
[1777344807399,40.33,76841.39,82.5,0.02335,3e-05,2.44528]
[1777344812434,40.32,76841.24,82.5,0.0233,3e-05,2.44014]
[1777344812586,40.32,76841.24,82.5,0.0233,3e-05,2.44014]
[1777344818476,40.32,76841.53,82.5,0.0233,3e-05,2.43949]
[1777344823510,40.31,76837.5,82.5,0.02316,3e-05,2.42728]
[1777344828546,40.31,76830.46,82.5,0.02293,3e-05,2.407]
[1777344833581,40.3,76832.55,82.5,0.02299,3e-05,2.41179]
[1777344833607,40.3,76832.55,82.5,0.02299,3e-05,2.41179]
[1777344840630,40.3,76832.85,82.5,0.02298,3e-05,2.41125]
[1777344845665,40.3,76824.2,82.5,0.02271,3e-05,2.38686]
[1777344850700,40.29,76832.57,82.5,0.02295,3e-05,2.40872]
[1777344855734,40.29,76832.3,82.5,0.02293,3e-05,2.40703]
[1777344860770,40.28,76830.36,82.5,0.02286,3e-05,2.40083]
[1777344865804,40.28,76827.38,82.5,0.02276,3e-05,2.39189]
[1777344870840,40.28,76828.16,82.5,0.02278,3e-05,2.3932]
[1777344871723,40.28,76828.16,82.5,0.02278,3e-05,2.3932]
[1777344872226,40.28,76828.16,82.5,0.02278,3e-05,2.3932]
[1777344872447,40.28,76828.16,82.5,0.02278,3e-05,2.3932]
[1777344872952,40.28,76828.01,82.5,0.02274,3e-05,2.38902]
[1777344881707,40.27,76829.61,82.5,0.02277,3e-05,2.39216]
[1777344886952,40.27,76839.67,82.5,0.02307,3e-05,2.41861]
[1777344891988,40.26,76846.89,82.5,0.02328,3e-05,2.43746]
[1777344897023,40.26,76848.4,82.5,0.02331,3e-05,2.4405]
[1777344902058,40.25,76841.99,82.5,0.0231,3e-05,2.42179]
[1777344907094,40.25,76836.44,82.5,0.02292,3e-05,2.40563]
[1777344912688,40.25,76830.03,82.5,0.02272,3e-05,2.3874]
[1777344919179,40.24,76832.67,82.5,0.02279,3e-05,2.39352]
[1777344922726,40.24,76833.52,82.5,0.02281,3e-05,2.39534]
[1777344928242,40.24,76830.5,82.5,0.0227,3e-05,2.38599]
[1777344933280,40.23,76836.05,82.5,0.02283,3e-05,2.39682]
[1777344938315,40.23,76837.78,82.5,0.02287,3e-05,2.40064]
[1777344943349,40.22,76833.5,82.5,0.02273,3e-05,2.3881]
[1777344948385,40.22,76831.16,82.5,0.02265,3e-05,2.381]
[1777344953421,40.22,76826.03,82.5,0.02249,3e-05,2.36649]
[1777344953760,40.22,76826.03,82.5,0.02249,3e-05,2.36649]
[1777344959462,40.22,76825.69,82.5,0.02247,3e-05,2.36488]
[1777344964260,40.21,76825.63,82.5,0.02247,3e-05,2.36428]
[1777344969532,40.21,76823.15,82.5,0.02239,3e-05,2.35697]
[1777344974568,40.21,76821.53,82.5,0.02233,3e-05,2.3522]
[1777344974782,40.21,76821.53,82.5,0.02233,3e-05,2.3522]
[1777344980611,40.21,76812.14,82.5,0.02205,3e-05,2.3267]
[1777344985646,40.21,76811.38,82.5,0.02203,3e-05,2.32452]
[1777344990682,40.21,76810.87,82.5,0.02201,3e-05,2.32302]
[1777344995717,40.21,76811.54,82.5,0.022,3e-05,2.32131]
[1777345001759,40.21,76810.78,82.5,0.02197,3e-05,2.31918]
[1777345006794,40.21,76819.01,82.5,0.02222,3e-05,2.34103]
[1777345006815,40.21,76819.01,82.5,0.02222,3e-05,2.34103]
[1777345012836,40.2,76822.6,82.5,0.02232,3e-05,2.35021]
[1777345017871,40.2,76822.38,82.5,0.02231,3e-05,2.34924]
[1777345022906,40.2,76815.23,82.5,0.02209,3e-05,2.32978]
[1777345027942,40.2,76817.28,82.5,0.02215,3e-05,2.33507]
[1777345032977,40.2,76817.07,82.5,0.02214,3e-05,2.33429]
[1777345038012,40.2,76817.33,82.5,0.02215,3e-05,2.33479]
[1777345043047,40.2,76822.05,82.5,0.02228,3e-05,2.34718]
[1777345050096,40.2,76820.82,82.5,0.02224,3e-05,2.34348]
[1777345055131,40.19,76810.41,82.5,0.0219,3e-05,2.31209]
[1777345060166,40.19,76810.04,82.5,0.02189,3e-05,2.31119]
[1777345065201,40.19,76811.61,82.5,0.02194,3e-05,2.31545]
[1777345070236,40.2,76813.56,82.5,0.022,3e-05,2.32069]
[1777345070880,40.2,76813.56,82.5,0.022,3e-05,2.32069]
[1777345076278,40.2,76816.07,82.5,0.02207,3e-05,2.32744]
[1777345079299,40.2,76826.68,82.5,0.02239,3e-05,2.35587]
[1777345084894,40.19,76827.83,82.5,0.02242,3e-05,2.35869]
[1777345090376,40.19,76827.51,82.5,0.02241,3e-05,2.35748]
[1777345095411,40.19,76836.72,82.5,0.02268,3e-05,2.38201]
[1777345100445,40.19,76838.31,82.5,0.02272,3e-05,2.38562]
[1777345105481,40.19,76838.82,82.5,0.02273,3e-05,2.38636]
[1777345105914,40.19,76838.82,82.5,0.02273,3e-05,2.38636]
[1777345115554,40.18,76841.82,82.5,0.02277,3e-05,2.38972]
[1777345120589,40.18,76839.22,82.5,0.02269,3e-05,2.38198]
[1777345125624,40.17,76838.74,82.5,0.02266,3e-05,2.38006]
[1777345131667,40.17,76835.26,82.5,0.02255,3e-05,2.36988]
[1777345136526,40.17,76834.68,82.5,0.02253,3e-05,2.36799]
[1777345136545,40.17,76834.68,82.5,0.02253,3e-05,2.36799]
[1777345139723,40.17,76849.49,82.5,0.02297,3e-05,2.40769]
[1777345144758,40.16,76849.77,82.5,0.02297,3e-05,2.40757]
[1777345149794,40.16,76863.29,82.5,0.02338,3e-05,2.44382]
[1777345149961,40.16,76863.29,82.5,0.02338,3e-05,2.44382]
[1777345153822,40.16,76880.0,82.5,0.02389,3e-05,2.48943]
[1777345158858,40.15,76885.99,82.5,0.02406,3e-05,2.50464]
[1777345164900,40.14,76892.73,82.5,0.02426,3e-05,2.52163]
[1777345169935,40.13,76896.34,82.5,0.02435,3e-05,2.53009]
[1777345172238,40.13,76898.9,82.5,0.02439,3e-05,2.53305]
[1777345172661,40.13,76898.9,82.5,0.02439,3e-05,2.53305]
[1777345173017,40.13,76899.02,82.5,0.02439,3e-05,2.53303]
[1777345173159,40.13,76899.02,82.5,0.02439,3e-05,2.53303]
[1777345180011,40.12,76899.85,82.5,0.02439,3e-05,2.5328]
[1777345185041,40.11,76903.12,82.5,0.02447,3e-05,2.54023]
[1777345188062,40.11,76892.88,82.5,0.02413,3e-05,2.51003]
[1777345193163,40.1,76889.76,82.5,0.02402,3e-05,2.49992]
[1777345199142,40.09,76888.99,82.5,0.02397,3e-05,2.49556]
[1777345200558,40.09,76888.99,82.5,0.02397,3e-05,2.49556]
[1777345200572,40.09,76888.99,82.5,0.02397,3e-05,2.49556]
[1777345202165,40.09,76877.21,82.5,0.02358,3e-05,2.46171]
[1777345204960,40.09,76877.25,82.5,0.02358,3e-05,2.46158]
[1777345210328,40.08,76876.25,82.5,0.02354,3e-05,2.45733]
[1777345217274,40.08,76875.3,82.5,0.02348,3e-05,2.4528]
[1777345218076,40.08,76875.3,82.5,0.02348,3e-05,2.4528]
[1777345222440,40.07,76885.49,82.5,0.02379,3e-05,2.48017]
[1777345228363,40.06,76882.58,82.5,0.02368,3e-05,2.47019]
[1777345233398,40.06,76887.13,82.5,0.02377,3e-05,2.478]
[1777345238433,40.05,76887.11,82.5,0.02376,3e-05,2.47656]
[1777345243468,40.05,76887.63,82.5,0.02376,3e-05,2.47663]
[1777345252531,40.04,76888.25,82.5,0.02375,3e-05,2.47589]
[1777345259580,40.03,76891.47,82.5,0.02383,3e-05,2.483]
[1777345264615,40.02,76894.44,82.5,0.0239,3e-05,2.48961]
[1777345269650,40.02,76893.62,82.5,0.02386,3e-05,2.48586]
[1777345274685,40.01,76891.04,82.5,0.02376,3e-05,2.47716]
[1777345279719,40.0,76885.57,82.5,0.02358,3e-05,2.46055]
[1777345284755,40.0,76883.51,82.5,0.0235,3e-05,2.45367]
[1777345289791,40.0,76871.61,82.5,0.02312,3e-05,2.41966]
[1777345294825,39.99,76871.26,82.5,0.02307,3e-05,2.41446]
[1777345299859,39.99,76868.6,82.5,0.02298,3e-05,2.40643]
[1777345304895,39.99,76863.99,82.5,0.02283,3e-05,2.39319]
[1777345309929,39.98,76854.83,82.5,0.02254,3e-05,2.36772]
[1777345314965,39.98,76853.45,82.5,0.0225,3e-05,2.36364]
[1777345320000,39.98,76849.99,82.5,0.02239,3e-05,2.35396]
[1777345326042,39.98,76851.12,82.5,0.02242,3e-05,2.35664]
[1777345331077,39.98,76850.16,82.5,0.02239,3e-05,2.35371]
[1777345336112,39.98,76848.94,82.5,0.02235,3e-05,2.35009]
[1777345341147,39.98,76848.94,82.5,0.02234,3e-05,2.34976]
[1777345346182,39.98,76848.97,82.5,0.02234,3e-05,2.34951]
[1777345351217,39.97,76848.77,82.5,0.0223,3e-05,2.34519]
[1777345356252,39.97,76847.89,82.5,0.02227,3e-05,2.3425]
[1777345361287,39.97,76840.26,82.5,0.02204,3e-05,2.3217]
[1777345368336,39.97,76837.61,82.5,0.02196,3e-05,2.31449]
[1777345373371,39.97,76847.77,82.5,0.02226,3e-05,2.34172]
[1777345378406,39.97,76845.43,82.5,0.02219,3e-05,2.33512]
[1777345384448,39.97,76843.24,82.5,0.02212,3e-05,2.32897]
[1777345389483,39.97,76838.78,82.5,0.02198,3e-05,2.31686]
[1777345394518,39.97,76836.42,82.5,0.02191,3e-05,2.31043]
[1777345398383,39.97,76836.81,82.5,0.02192,3e-05,2.31143]
[1777345398546,39.97,76824.51,82.5,0.02156,3e-05,2.27876]
[1777345400202,39.97,76824.51,82.5,0.02156,3e-05,2.27876]
[1777345401877,39.97,76813.97,82.5,0.02125,3e-05,2.25114]
[1777345407609,39.97,76812.87,82.5,0.02123,3e-05,2.24893]
[1777345412644,39.97,76813.41,82.5,0.02122,3e-05,2.24747]
[1777345416672,39.97,76824.07,82.5,0.02153,3e-05,2.27583]
[1777345421706,39.97,76830.05,82.5,0.02171,3e-05,2.2919]
[1777345426742,39.97,76827.42,82.5,0.02164,3e-05,2.28506]
[1777345432281,39.98,76827.0,82.5,0.02163,3e-05,2.28408]
[1777345437820,39.98,76828.03,82.5,0.02166,3e-05,2.28696]
[1777345442858,39.98,76832.37,82.5,0.02179,3e-05,2.29857]
[1777345446886,39.98,76843.26,82.5,0.02211,3e-05,2.32753]
[1777345448046,39.98,76843.26,82.5,0.02211,3e-05,2.32753]
[1777345448047,39.98,76843.26,82.5,0.02211,3e-05,2.32753]
[1777345454248,39.98,76829.81,82.5,0.02171,3e-05,2.29147]
[1777345461509,39.98,76831.07,82.5,0.02175,3e-05,2.29503]
[1777345461904,39.98,76831.07,82.5,0.02175,3e-05,2.29503]
[1777345469041,39.98,76829.99,82.5,0.02172,3e-05,2.29217]
[1777345472668,39.98,76828.72,82.5,0.02165,3e-05,2.28544]
[1777345472690,39.98,76828.72,82.5,0.02165,3e-05,2.28544]
[1777345473174,39.98,76828.72,82.5,0.02165,3e-05,2.28544]
[1777345473214,39.98,76828.72,82.5,0.02165,3e-05,2.28544]
[1777345476091,39.98,76816.89,82.5,0.0213,3e-05,2.25443]
[1777345482170,39.98,76816.53,82.5,0.0213,3e-05,2.25379]
[1777345492203,39.98,76817.36,82.5,0.02133,3e-05,2.25678]
[1777345497237,39.98,76813.86,82.5,0.02123,3e-05,2.248]
[1777345502273,39.99,76813.11,82.5,0.02122,3e-05,2.24648]
[1777345507308,39.99,76820.16,82.5,0.02143,3e-05,2.26544]
[1777345512343,39.99,76830.47,82.5,0.02173,3e-05,2.29295]
[1777345517379,39.99,76833.81,82.5,0.02183,3e-05,2.30189]
[1777345522414,39.99,76843.79,82.5,0.02213,3e-05,2.3285]
[1777345528849,39.99,76846.16,82.5,0.0222,3e-05,2.33467]
[1777345528851,39.99,76846.16,82.5,0.0222,3e-05,2.33467]
[1777345528949,39.99,76846.16,82.5,0.0222,3e-05,2.33467]
[1777345533779,39.99,76838.44,82.5,0.02193,3e-05,2.31031]
[1777345533855,39.99,76838.44,82.5,0.02193,3e-05,2.31031]
[1777345533871,39.99,76838.44,82.5,0.02193,3e-05,2.31031]
[1777345534204,39.99,76838.44,82.5,0.02193,3e-05,2.31031]
[1777345534776,39.99,76792.4,82.5,0.0206,3e-05,2.18985]
[1777345535781,39.99,76792.4,82.5,0.0206,3e-05,2.18985]
[1777345535816,39.99,76792.4,82.5,0.0206,3e-05,2.18985]
[1777345536202,39.99,76792.4,82.5,0.0206,3e-05,2.18985]
[1777345536276,39.99,76777.84,82.5,0.0202,3e-05,2.1532]
[1777345537674,39.99,76776.66,82.5,0.02017,3e-05,2.15046]
[1777345538178,39.99,76776.66,82.5,0.02017,3e-05,2.15046]
[1777345538526,39.99,76760.0,82.5,0.01972,3e-05,2.10893]
[1777345541743,39.99,76754.04,82.5,0.01956,3e-05,2.09476]
[1777345541845,39.99,76754.04,82.5,0.01956,3e-05,2.09476]
[1777345543975,40.0,76753.59,82.5,0.01956,3e-05,2.09432]
[1777345544390,40.0,76751.68,82.5,0.01951,3e-05,2.09027]
[1777345550610,40.01,76751.62,82.5,0.01953,3e-05,2.09214]
[1777345555645,40.02,76752.62,82.5,0.01958,3e-05,2.09624]
[1777345560680,40.02,76761.98,82.5,0.01985,3e-05,2.12101]
[1777345564708,40.03,76774.63,82.5,0.02021,3e-05,2.15387]
[1777345568743,40.03,76775.6,82.5,0.02024,3e-05,2.15698]
[1777345574778,40.04,76774.73,82.5,0.02023,3e-05,2.15626]
[1777345579813,40.04,76774.23,82.5,0.02023,3e-05,2.1561]
[1777345583842,40.04,76762.66,82.5,0.01992,3e-05,2.12785]
[1777345588876,40.05,76769.52,82.5,0.02013,3e-05,2.14639]
[1777345593911,40.06,76771.52,82.5,0.02016,3e-05,2.14933]
[1777345598946,40.06,76770.61,82.5,0.02015,3e-05,2.14841]
[1777345603981,40.07,76771.21,82.5,0.02018,3e-05,2.15107]
[1777345609016,40.07,76763.56,82.5,0.01999,3e-05,2.13303]
[1777345614051,40.08,76762.21,82.5,0.01996,3e-05,2.13092]
[1777345619086,40.08,76761.05,82.5,0.01995,3e-05,2.12929]
[1777345624121,40.09,76767.11,82.5,0.02013,3e-05,2.14575]
[1777345629156,40.09,76763.16,82.5,0.02003,3e-05,2.13699]
[1777345634191,40.1,76760.48,82.5,0.01997,3e-05,2.13147]
[1777345636950,40.1,76756.94,82.5,0.01988,3e-05,2.1231]
[1777345642247,40.11,76752.89,82.5,0.01979,3e-05,2.11459]
[1777345647257,40.11,76753.86,82.5,0.01983,3e-05,2.11808]
[1777345652317,40.12,76753.8,82.5,0.01981,3e-05,2.11631]
[1777345658358,40.13,76753.62,82.5,0.01982,3e-05,2.11742]
[1777345661716,40.13,76754.3,82.5,0.01985,3e-05,2.11937]
[1777345661805,40.13,76754.3,82.5,0.01985,3e-05,2.11937]
[1777345662389,40.13,76732.71,82.5,0.01927,3e-05,2.0668]
[1777345662678,40.13,76732.71,82.5,0.01927,3e-05,2.0668]
[1777345663433,40.13,76732.71,82.5,0.01927,3e-05,2.0668]
[1777345664189,40.13,76731.01,82.5,0.01923,3e-05,2.06299]
[1777345664501,40.13,76731.01,82.5,0.01923,3e-05,2.06299]
[1777345664403,40.13,76713.3,82.5,0.01877,3e-05,2.02041]
[1777345664664,40.13,76713.3,82.5,0.01877,3e-05,2.02041]
[1777345665139,40.13,76713.3,82.5,0.01877,3e-05,2.02041]
[1777345665410,40.14,76689.36,82.5,0.01816,3e-05,1.96389]
[1777345665708,40.14,76689.36,82.5,0.01816,3e-05,1.96389]
[1777345666549,40.14,76679.88,82.5,0.01793,2e-05,1.94219]
[1777345667723,40.14,76680.1,82.5,0.01794,2e-05,1.94324]
[1777345669400,40.14,76685.73,82.5,0.01809,3e-05,1.95694]
[1777345672531,40.15,76690.68,82.5,0.01824,3e-05,1.97061]
[1777345673636,40.16,76699.05,82.5,0.01845,3e-05,1.99093]
[1777345678227,40.16,76708.36,82.5,0.01871,3e-05,2.01498]
[1777345682489,40.17,76720.65,82.5,0.01905,3e-05,2.04588]
[1777345684169,40.17,76721.86,82.5,0.01909,3e-05,2.04958]
[1777345684223,40.18,76705.23,82.5,0.01866,3e-05,2.01035]
[1777345687523,40.18,76701.85,82.5,0.01858,3e-05,2.00275]
[1777345690093,40.19,76704.3,82.5,0.01866,3e-05,2.01004]
[1777345691184,40.19,76704.3,82.5,0.01867,3e-05,2.01098]
[1777345694704,40.2,76706.9,82.5,0.01875,3e-05,2.01865]
[1777345694787,40.2,76706.9,82.5,0.01875,3e-05,2.01865]
[1777345695894,40.2,76708.41,82.5,0.0188,3e-05,2.02274]
[1777345696443,40.2,76708.41,82.5,0.0188,3e-05,2.02274]
[1777345699638,40.21,76704.08,82.5,0.01871,3e-05,2.01429]
[1777345701917,40.21,76707.26,82.5,0.0188,3e-05,2.02286]
[1777345702645,40.21,76707.84,82.5,0.01882,3e-05,2.02472]
[1777345705629,40.22,76709.57,82.5,0.01888,3e-05,2.03024]
[1777345708258,40.22,76705.05,82.5,0.01877,3e-05,2.02028]
[1777345713800,40.24,76706.72,82.5,0.01882,3e-05,2.02438]
[1777345714804,40.24,76725.34,82.5,0.01932,3e-05,2.06995]
[1777345717531,40.24,76729.91,82.5,0.01944,3e-05,2.08153]
[1777345722860,40.25,76728.79,82.5,0.01944,3e-05,2.08143]
[1777345727896,40.26,76740.75,82.5,0.01978,3e-05,2.11278]
[1777345729909,40.27,76756.98,82.5,0.02023,3e-05,2.15395]
[1777345735558,40.27,76761.26,82.5,0.02036,3e-05,2.16575]
[1777345735952,40.27,76747.78,82.5,0.02,3e-05,2.13236]
[1777345739078,40.28,76737.47,82.5,0.01973,3e-05,2.10755]
[1777345745015,40.28,76732.14,82.5,0.01961,3e-05,2.09636]
[1777345746828,40.29,76734.02,82.5,0.01966,3e-05,2.10135]
[1777345752212,40.29,76737.74,82.5,0.01978,3e-05,2.1119]
[1777345754439,40.3,76746.24,82.5,0.02002,3e-05,2.13401]
[1777345756591,40.3,76746.33,82.5,0.02003,3e-05,2.13513]
[1777345757808,40.3,76746.33,82.5,0.02003,3e-05,2.13541]
[1777345763141,40.31,76750.42,82.5,0.02017,3e-05,2.14754]
[1777345768177,40.32,76748.26,82.5,0.02012,3e-05,2.14343]
[1777345772696,40.32,76747.8,82.5,0.02009,3e-05,2.13983]
[1777345773235,40.32,76747.8,82.5,0.02009,3e-05,2.13983]
[1777345773247,40.32,76747.8,82.5,0.02009,3e-05,2.13983]
[1777345773265,40.32,76747.8,82.5,0.02009,3e-05,2.13983]
[1777345779254,40.33,76748.49,82.5,0.02013,3e-05,2.14369]
[1777345784289,40.33,76749.03,82.5,0.02016,3e-05,2.14635]
[1777345789324,40.34,76750.41,82.5,0.02021,3e-05,2.1511]
[1777345794358,40.35,76759.69,82.5,0.02048,3e-05,2.1756]
[1777345799394,40.35,76763.82,82.5,0.02061,3e-05,2.18703]
[1777345802414,40.35,76776.39,82.5,0.02097,3e-05,2.21966]
[1777345806422,40.35,76777.78,82.5,0.02101,3e-05,2.22354]
[1777345811478,40.36,76778.81,82.5,0.02105,3e-05,2.22689]
[1777345813092,40.36,76782.21,82.5,0.02114,3e-05,2.23577]
[1777345818527,40.36,76781.18,82.5,0.02112,3e-05,2.23372]
[1777345823619,40.36,76780.63,82.5,0.02111,3e-05,2.23276]
[1777345829604,40.36,76786.75,82.5,0.02129,3e-05,2.24925]
[1777345834880,40.37,76787.06,82.5,0.02128,3e-05,2.24704]
[1777345834887,40.37,76787.06,82.5,0.02128,3e-05,2.24704]
[1777345834934,40.37,76787.06,82.5,0.02128,3e-05,2.24704]
[1777345840191,40.37,76786.39,82.5,0.02126,3e-05,2.24583]
[1777345845716,40.37,76788.26,82.5,0.02132,3e-05,2.25117]
[1777345849536,40.37,76788.03,82.5,0.02132,3e-05,2.25073]
[1777345855787,40.37,76788.13,82.5,0.02133,3e-05,2.25165]
[1777345860822,40.37,76788.49,82.5,0.02134,3e-05,2.253]
[1777345865857,40.38,76787.39,82.5,0.02131,3e-05,2.25055]
[1777345874920,40.38,76781.44,82.5,0.02115,3e-05,2.23592]
[1777345879955,40.38,76778.28,82.5,0.02107,3e-05,2.22835]
[1777345884990,40.39,76778.08,82.5,0.02107,3e-05,2.22842]
[1777345890040,40.39,76774.53,82.5,0.02098,3e-05,2.21986]
[1777345895077,40.39,76777.08,82.5,0.02102,3e-05,2.22368]
[1777345902125,40.39,76778.39,82.5,0.02107,3e-05,2.2278]
[1777345907161,40.4,76774.2,82.5,0.02096,3e-05,2.21758]
[1777345913203,40.4,76773.88,82.5,0.02096,3e-05,2.21746]
[1777345913761,40.4,76773.88,82.5,0.02096,3e-05,2.21746]
[1777345919247,40.4,76764.12,82.5,0.02069,3e-05,2.19322]
[1777345926773,40.41,76760.29,82.5,0.02059,3e-05,2.18458]
[1777345932337,40.41,76759.4,82.5,0.02058,3e-05,2.18348]
[1777345937404,40.41,76759.8,82.5,0.0206,3e-05,2.18515]
[1777345943414,40.42,76765.02,82.5,0.02076,3e-05,2.19946]
[1777345948448,40.42,76764.9,82.5,0.02076,3e-05,2.19982]
[1777345954491,40.43,76763.92,82.5,0.02071,3e-05,2.19484]
[1777345959525,40.43,76765.98,82.5,0.02078,3e-05,2.20076]
[1777345964560,40.43,76765.84,82.5,0.02078,3e-05,2.20103]
[1777345969596,40.43,76765.82,82.5,0.02079,3e-05,2.2016]
[1777345974631,40.44,76766.09,82.5,0.0208,3e-05,2.20289]
[1777345979666,40.44,76768.15,82.5,0.02087,3e-05,2.20872]
[1777345986715,40.44,76767.36,82.5,0.02085,3e-05,2.20746]
[1777345991750,40.44,76768.07,82.5,0.02088,3e-05,2.20983]
[1777345996785,40.45,76763.15,82.5,0.02075,3e-05,2.19785]
[1777346001820,40.45,76765.88,82.5,0.02083,3e-05,2.20545]
[1777346006854,40.45,76765.18,82.5,0.02082,3e-05,2.20424]
[1777346013904,40.46,76765.36,82.5,0.0208,3e-05,2.2022]
[1777346023973,40.46,76765.36,82.5,0.02082,3e-05,2.20342]
[1777346030017,40.46,76764.39,82.5,0.0208,3e-05,2.20168]
[1777346036059,40.47,76764.54,82.5,0.02081,3e-05,2.20282]
[1777346042101,40.47,76764.74,82.5,0.02082,3e-05,2.20409]
[1777346047136,40.47,76766.63,82.5,0.02088,3e-05,2.20952]
[1777346052171,40.48,76769.54,82.5,0.02097,3e-05,2.21751]
[1777346057205,40.48,76768.63,82.5,0.02095,3e-05,2.2157]
[1777346062241,40.48,76769.33,82.5,0.02098,3e-05,2.21802]
[1777346070297,40.48,76768.84,82.5,0.02097,3e-05,2.2176]
[1777346073296,40.49,76765.02,82.5,0.02084,3e-05,2.20472]
[1777346073311,40.49,76765.02,82.5,0.02084,3e-05,2.20472]
[1777346073819,40.49,76765.02,82.5,0.02084,3e-05,2.20472]
[1777346083388,40.49,76763.58,82.5,0.02081,3e-05,2.20244]
[1777346088424,40.49,76764.18,82.5,0.02084,3e-05,2.20458]
[1777346093459,40.5,76764.2,82.5,0.02084,3e-05,2.20523]
[1777346098494,40.5,76766.21,82.5,0.02091,3e-05,2.21101]
[1777346103529,40.5,76760.08,82.5,0.02074,3e-05,2.19595]
[1777346108563,40.5,76766.76,82.5,0.02094,3e-05,2.21356]
[1777346113599,40.51,76766.58,82.5,0.02094,3e-05,2.21353]
[1777346119641,40.51,76766.24,82.5,0.02093,3e-05,2.21324]
[1777346124676,40.51,76763.24,82.5,0.02085,3e-05,2.20609]
[1777346129711,40.51,76761.72,82.5,0.02082,3e-05,2.2028]
[1777346134747,40.52,76761.82,82.5,0.0208,3e-05,2.20033]
[1777346139782,40.52,76768.54,82.5,0.02099,3e-05,2.21801]
[1777346146831,40.52,76777.74,82.5,0.02126,3e-05,2.2421]
[1777346151865,40.52,76778.8,82.5,0.02129,3e-05,2.24511]
[1777346157009,40.52,76782.98,82.5,0.02142,3e-05,2.25618]
[1777346162943,40.52,76783.06,82.5,0.02142,3e-05,2.25663]
[1777346167978,40.52,76786.04,82.5,0.02151,3e-05,2.26451]
[1777346173013,40.53,76782.17,82.5,0.0214,3e-05,2.25465]
[1777346178190,40.53,76774.97,82.5,0.0212,3e-05,2.23626]
[1777346178191,40.53,76774.97,82.5,0.0212,3e-05,2.23626]
[1777346184089,40.53,76774.51,82.5,0.02119,3e-05,2.23563]
[1777346189125,40.53,76780.45,82.5,0.02136,3e-05,2.2513]
[1777346194160,40.53,76780.53,82.5,0.02134,3e-05,2.24842]
[1777346199195,40.53,76787.36,82.5,0.02154,3e-05,2.26638]
[1777346200057,40.53,76787.36,82.5,0.02154,3e-05,2.26638]
[1777346205237,40.53,76787.13,82.5,0.02153,3e-05,2.266]
[1777346210272,40.53,76787.25,82.5,0.02154,3e-05,2.26652]
[1777346216314,40.54,76788.7,82.5,0.02158,3e-05,2.27055]
[1777346222356,40.54,76788.77,82.5,0.02159,3e-05,2.27098]
[1777346231419,40.54,76791.63,82.5,0.02168,3e-05,2.27884]
[1777346236454,40.54,76792.89,82.5,0.02171,3e-05,2.2823]
[1777346241490,40.54,76791.41,82.5,0.02167,3e-05,2.27857]
[1777346246526,40.54,76781.54,82.5,0.02139,3e-05,2.2531]
[1777346251561,40.54,76773.58,82.5,0.02114,3e-05,2.22967]
[1777346258618,40.55,76773.41,82.5,0.02114,3e-05,2.23009]
[1777346259116,40.55,76773.41,82.5,0.02114,3e-05,2.23009]
[1777346272716,40.55,76773.56,82.5,0.02117,3e-05,2.23231]
[1777346278757,40.56,76776.18,82.5,0.02125,3e-05,2.23983]
[1777346283793,40.56,76778.27,82.5,0.02132,3e-05,2.24577]
[1777346289835,40.56,76779.43,82.5,0.02136,3e-05,2.24936]
[1777346295877,40.56,76780.58,82.5,0.02139,3e-05,2.25284]
[1777346300914,40.57,76782.47,82.5,0.02145,3e-05,2.25812]
[1777346306956,40.57,76784.78,82.5,0.02152,3e-05,2.26445]
[1777346314005,40.57,76788.73,82.5,0.02161,3e-05,2.27172]
[1777346319176,40.57,76785.38,82.5,0.02152,3e-05,2.26318]
[1777346325082,40.57,76785.6,82.5,0.02153,3e-05,2.26408]
[1777346330117,40.57,76782.95,82.5,0.02145,3e-05,2.25748]
[1777346330614,40.57,76782.95,82.5,0.02145,3e-05,2.25748]
[1777346336159,40.57,76783.0,82.5,0.02146,3e-05,2.25798]
[1777346341194,40.58,76780.69,82.5,0.0214,3e-05,2.25232]
[1777346343207,40.58,76766.61,82.5,0.021,3e-05,2.21626]
[1777346346712,40.58,76767.08,82.5,0.02101,3e-05,2.21759]
[1777346352272,40.58,76769.41,82.5,0.02109,3e-05,2.2246]
[1777346358314,40.59,76768.9,82.5,0.02108,3e-05,2.22409]
[1777346363349,40.59,76768.43,82.5,0.02108,3e-05,2.22356]
[1777346364967,40.59,76768.43,82.5,0.02108,3e-05,2.22356]
[1777346365684,40.59,76766.08,82.5,0.02101,3e-05,2.21781]
[1777346365807,40.59,76766.08,82.5,0.02101,3e-05,2.21781]
[1777346367962,40.59,76765.27,82.5,0.02099,3e-05,2.21588]
[1777346371747,40.59,76764.7,82.5,0.02098,3e-05,2.21497]
[1777346371781,40.59,76764.7,82.5,0.02098,3e-05,2.21497]
[1777346371835,40.59,76764.7,82.5,0.02098,3e-05,2.21497]
[1777346371865,40.59,76764.7,82.5,0.02098,3e-05,2.21497]
[1777346372726,40.59,76764.66,82.5,0.02095,3e-05,2.21181]
[1777346373374,40.59,76764.8,82.5,0.02096,3e-05,2.2123]
[1777346373474,40.59,76764.8,82.5,0.02096,3e-05,2.2123]
[1777346373871,40.59,76764.8,82.5,0.02096,3e-05,2.2123]
[1777346373982,40.59,76764.8,82.5,0.02096,3e-05,2.2123]
[1777346383488,40.6,76757.97,82.5,0.02078,3e-05,2.19631]
[1777346388524,40.6,76756.84,82.5,0.02076,3e-05,2.19419]
[1777346393558,40.61,76754.26,82.5,0.0207,3e-05,2.18838]
[1777346394566,40.61,76738.1,82.5,0.02025,3e-05,2.14791]
[1777346396942,40.61,76735.74,82.5,0.02019,3e-05,2.14248]
[1777346402622,40.62,76736.4,82.5,0.02022,3e-05,2.14556]
[1777346407657,40.62,76737.25,82.5,0.02026,3e-05,2.14882]
[1777346409216,40.62,76737.25,82.5,0.02026,3e-05,2.14882]
[1777346415636,40.63,76742.39,82.5,0.02042,3e-05,2.16323]
[1777346420748,40.63,76748.49,82.5,0.0206,3e-05,2.17974]
[1777346425783,40.64,76750.3,82.5,0.02066,3e-05,2.18518]
[1777346430817,40.64,76751.67,82.5,0.02071,3e-05,2.18946]
[1777346435853,40.64,76754.48,82.5,0.02077,3e-05,2.19418]
[1777346440887,40.65,76756.64,82.5,0.02083,3e-05,2.2003]
[1777346445923,40.65,76751.68,82.5,0.0207,3e-05,2.18825]
[1777346450958,40.65,76752.38,82.5,0.02073,3e-05,2.19074]
[1777346456056,40.66,76748.31,82.5,0.02062,3e-05,2.18114]
[1777346456536,40.66,76746.72,82.5,0.02058,3e-05,2.17728]
[1777346462071,40.66,76746.45,82.5,0.02058,3e-05,2.17722]
[1777346468077,40.66,76751.37,82.5,0.02073,3e-05,2.19091]
[1777346473112,40.67,76755.4,82.5,0.02085,3e-05,2.20179]
[1777346478147,40.67,76754.84,82.5,0.02084,3e-05,2.20098]
[1777346478886,40.67,76754.84,82.5,0.02084,3e-05,2.20098]
[1777346479154,40.67,76754.52,82.5,0.02084,3e-05,2.20028]
[1777346480051,40.67,76754.52,82.5,0.02084,3e-05,2.20028]
[1777346485196,40.71,76754.43,82.5,0.02092,3e-05,2.20788]
[1777346490231,40.74,76758.35,82.5,0.02111,3e-05,2.2247]
[1777346495265,40.77,76760.21,82.5,0.02121,3e-05,2.23294]
[1777346500301,40.8,76758.69,82.5,0.02124,3e-05,2.23588]
[1777346505336,40.88,76773.21,82.5,0.02187,3e-05,2.29254]
[1777346510371,41.15,76773.38,82.5,0.0226,3e-05,2.35657]
[1777346515406,41.36,76774.64,82.5,0.02318,3e-05,2.40792]
[1777346520441,41.38,76775.11,82.5,0.02326,3e-05,2.4148]
[1777346526483,41.41,76776.24,82.5,0.02337,3e-05,2.4245]
[1777346531518,41.44,76780.64,82.5,0.02357,3e-05,2.44184]
[1777346536553,41.46,76781.51,82.5,0.02366,3e-05,2.44957]
[1777346541588,41.48,76780.23,82.5,0.02368,3e-05,2.45147]
[1777346543602,41.49,76766.36,82.5,0.02328,3e-05,2.41638]
[1777346548637,41.51,76763.24,82.5,0.02325,3e-05,2.41371]
[1777346554679,41.54,76762.95,82.5,0.02329,3e-05,2.41624]
[1777346559714,41.57,76760.86,82.5,0.02329,3e-05,2.41638]
[1777346564749,41.59,76760.57,82.5,0.02335,3e-05,2.4213]
[1777346569784,41.62,76760.68,82.5,0.02342,3e-05,2.42726]
[1777346574819,41.64,76760.29,82.5,0.02347,3e-05,2.43185]
[1777346576833,41.65,76748.57,82.5,0.02314,3e-05,2.40287]
[1777346581867,41.72,76744.35,82.5,0.02319,3e-05,2.40664]
[1777346587910,41.79,76737.75,82.5,0.0232,3e-05,2.40744]
[1777346592945,41.82,76737.66,82.5,0.02326,3e-05,2.41277]
[1777346599994,41.85,76738.87,82.5,0.02339,3e-05,2.42361]
[1777346606036,41.88,76738.63,82.5,0.02345,3e-05,2.42935]
[1777346611071,41.9,76739.83,82.5,0.02351,3e-05,2.43423]
[1777346614313,41.91,76738.42,82.5,0.0235,3e-05,2.43254]
[1777346616284,41.92,76734.03,82.5,0.02339,3e-05,2.42294]
[1777346617235,41.92,76731.88,82.5,0.02334,3e-05,2.41835]
[1777346620581,41.94,76727.65,82.5,0.02324,3e-05,2.40996]
[1777346625719,41.96,76727.94,82.5,0.02331,3e-05,2.41607]
[1777346627418,41.96,76727.85,82.5,0.02331,3e-05,2.41641]
[1777346637273,42.01,76735.18,82.5,0.02366,3e-05,2.4468]
[1777346642308,42.03,76738.14,82.5,0.02381,3e-05,2.45983]
[1777346647342,42.05,76740.33,82.5,0.02393,3e-05,2.47071]
[1777346652377,42.07,76737.66,82.5,0.02391,3e-05,2.46851]
[1777346657412,42.1,76731.82,82.5,0.02379,3e-05,2.4579]
[1777346659806,42.1,76731.5,82.5,0.0238,3e-05,2.45906]
[1777346669497,42.13,76734.24,82.5,0.02395,3e-05,2.4715]
[1777346674505,42.13,76734.63,82.5,0.02395,3e-05,2.47095]
[1777346675546,42.14,76735.48,82.5,0.02398,3e-05,2.47372]
[1777346679823,42.14,76735.51,82.5,0.02399,3e-05,2.47429]
[1777346684603,42.17,76712.36,82.5,0.02336,3e-05,2.41907]
[1777346690319,42.18,76710.62,82.5,0.02333,3e-05,2.41683]
[1777346695680,42.2,76708.76,82.5,0.02333,3e-05,2.41618]
[1777346700715,42.21,76710.33,82.5,0.02341,3e-05,2.4234]
[1777346705750,42.27,76715.87,82.5,0.02373,3e-05,2.45151]
[1777346710785,42.3,76713.27,82.5,0.02374,3e-05,2.45255]
[1777346715821,42.31,76714.93,82.5,0.02383,3e-05,2.45976]
[1777346720856,42.35,76719.26,82.5,0.02405,3e-05,2.47898]
[1777346726898,42.4,76728.01,82.5,0.02446,3e-05,2.51466]
[1777346731932,42.41,76727.6,82.5,0.02444,3e-05,2.5122]
[1777346736968,42.42,76734.07,82.5,0.02466,3e-05,2.53187]
[1777346742002,42.43,76735.72,82.5,0.02474,3e-05,2.53843]
[1777346747042,42.44,76735.68,82.5,0.02476,3e-05,2.54033]
[1777346752077,42.44,76735.72,82.5,0.02478,3e-05,2.54244]
[1777346761140,42.46,76735.36,82.5,0.02481,3e-05,2.54498]
[1777346768189,42.47,76735.44,82.5,0.02485,3e-05,2.54788]
[1777346773224,42.48,76735.33,82.5,0.02487,3e-05,2.54947]
[1777346778262,42.49,76723.62,82.5,0.02452,3e-05,2.51961]
[1777346783297,42.5,76719.45,82.5,0.02442,3e-05,2.51052]
[1777346789339,42.51,76716.25,82.5,0.02436,3e-05,2.50504]
[1777346794374,42.52,76712.71,82.5,0.02424,3e-05,2.49422]
[1777346799409,42.53,76713.3,82.5,0.02429,3e-05,2.4981]
[1777346804444,42.54,76708.81,82.5,0.02417,3e-05,2.48836]
[1777346809479,42.55,76708.53,82.5,0.02419,3e-05,2.48995]
[1777346816528,42.56,76708.04,82.5,0.02422,3e-05,2.49185]
[1777346821567,42.57,76713.71,82.5,0.02442,3e-05,2.50927]
[1777346826598,42.58,76717.56,82.5,0.02456,3e-05,2.52169]
[1777346830626,42.59,76743.18,82.5,0.02538,3e-05,2.59301]
[1777346834655,42.59,76757.05,82.5,0.02583,3e-05,2.63236]
[1777346839689,42.6,76759.23,82.5,0.02592,3e-05,2.63944]
[1777346844726,42.6,76757.26,82.5,0.02586,3e-05,2.63494]
[1777346849761,42.61,76759.28,82.5,0.02594,3e-05,2.64152]
[1777346854796,42.61,76762.58,82.5,0.02602,3e-05,2.64785]
[1777346859831,42.61,76758.13,82.5,0.02589,3e-05,2.6363]
[1777346864959,42.62,76758.29,82.5,0.0259,3e-05,2.63752]
[1777346871915,42.62,76758.9,82.5,0.02594,3e-05,2.64079]
[1777346881985,42.63,76758.22,82.5,0.02594,3e-05,2.64092]
[1777346887020,42.64,76757.93,82.5,0.02595,3e-05,2.64114]
[1777346892055,42.64,76762.32,82.5,0.0261,3e-05,2.6544]
[1777346897089,42.64,76758.47,82.5,0.02599,3e-05,2.64467]
[1777346902125,42.65,76762.62,82.5,0.02613,3e-05,2.65721]
[1777346907160,42.65,76768.34,82.5,0.02633,3e-05,2.67418]
[1777346912195,42.65,76781.36,82.5,0.02673,3e-05,2.70777]
[1777346917230,42.66,76783.14,82.5,0.02679,3e-05,2.71329]
[1777346922264,42.66,76780.61,82.5,0.02672,3e-05,2.70654]
[1777346927299,42.66,76781.97,82.5,0.02677,3e-05,2.71083]
[1777346932335,42.66,76783.77,82.5,0.02683,3e-05,2.71634]
[1777346937370,42.66,76783.52,82.5,0.02683,3e-05,2.71599]
[1777346942406,42.66,76791.4,82.5,0.02709,3e-05,2.73871]
[1777346946519,42.67,76791.54,82.5,0.0271,3e-05,2.73921]
[1777346946539,42.67,76791.54,82.5,0.0271,3e-05,2.73921]
[1777346946581,42.67,76791.54,82.5,0.0271,3e-05,2.73921]
[1777346946588,42.67,76791.54,82.5,0.0271,3e-05,2.73921]
[1777346946642,42.67,76791.54,82.5,0.0271,3e-05,2.73921]
[1777346946741,42.67,76791.54,82.5,0.0271,3e-05,2.73921]
[1777346946700,42.67,76791.55,82.5,0.0271,3e-05,2.7393]
[1777346946882,42.67,76791.55,82.5,0.0271,3e-05,2.7393]
[1777346947513,42.67,76791.55,82.5,0.0271,3e-05,2.7393]
[1777346947580,42.66,76751.33,82.5,0.02578,3e-05,2.62578]
[1777346948453,42.66,76751.33,82.5,0.02578,3e-05,2.62578]
[1777346948623,42.66,76744.19,82.5,0.02555,3e-05,2.60587]
[1777346951035,42.66,76746.21,82.5,0.02561,3e-05,2.61125]
[1777346952920,42.66,76748.15,82.5,0.02567,3e-05,2.61621]
[1777346958520,42.65,76749.76,82.5,0.0257,3e-05,2.61924]
[1777346963550,42.65,76750.32,82.5,0.02571,3e-05,2.61991]
[1777346963637,42.65,76750.38,82.5,0.02571,3e-05,2.61985]
[1777346970606,42.66,76751.01,82.5,0.02575,3e-05,2.6231]
[1777346972620,42.66,76763.31,82.5,0.02611,3e-05,2.65396]
[1777346977655,42.66,76765.01,82.5,0.02618,3e-05,2.65942]
[1777346983697,42.66,76764.2,82.5,0.02616,3e-05,2.65799]
[1777346988732,42.67,76763.88,82.5,0.02616,3e-05,2.65776]
[1777346993767,42.67,76764.34,82.5,0.02618,3e-05,2.65968]
[1777346998801,42.67,76764.92,82.5,0.0262,3e-05,2.66189]
[1777347001823,42.67,76776.27,82.5,0.02658,3e-05,2.6941]
[1777347006858,42.67,76770.6,82.5,0.0264,3e-05,2.67844]
[1777347011893,42.68,76769.15,82.5,0.02636,3e-05,2.67486]
[1777347016566,42.68,76769.46,82.5,0.02637,3e-05,2.67594]
[1777347016880,42.68,76769.49,82.5,0.02637,3e-05,2.67635]
[1777347021963,42.66,76768.53,82.5,0.02629,3e-05,2.66953]
[1777347029012,42.64,76767.57,82.5,0.0262,3e-05,2.66122]
[1777347034047,42.62,76769.45,82.5,0.02618,3e-05,2.65883]
[1777347039082,42.61,76768.82,82.5,0.02611,3e-05,2.65321]
[1777347044119,42.59,76769.08,82.5,0.02607,3e-05,2.65015]
[1777347049152,42.57,76768.92,82.5,0.02602,3e-05,2.64597]
[1777347055194,42.56,76768.74,82.5,0.02597,3e-05,2.64106]
[1777347060647,42.54,76770.63,82.5,0.02599,3e-05,2.64344]
[1777347060721,42.54,76780.11,82.5,0.02629,3e-05,2.6685]
[1777347063728,42.54,76772.49,82.5,0.02604,3e-05,2.64733]
[1777347063829,42.54,76772.87,82.5,0.02606,3e-05,2.64882]
[1777347064611,42.54,76772.87,82.5,0.02606,3e-05,2.64882]
[1777347064781,42.54,76772.87,82.5,0.02606,3e-05,2.64882]
[1777347071281,42.52,76768.41,82.5,0.02586,3e-05,2.63202]
[1777347071306,42.52,76768.18,82.5,0.02585,3e-05,2.63068]
[1777347077348,42.52,76769.09,82.5,0.02589,3e-05,2.63469]
[1777347080503,42.53,76763.54,82.5,0.02572,3e-05,2.61975]
[1777347080570,42.53,76762.35,82.5,0.02568,3e-05,2.61671]
[1777347082169,42.53,76762.2,82.5,0.02568,3e-05,2.61657]
[1777347082384,42.53,76762.61,82.5,0.02569,3e-05,2.61704]
[1777347082960,42.53,76762.61,82.5,0.02569,3e-05,2.61704]
[1777347083391,42.53,76762.64,82.5,0.02569,3e-05,2.6174]
[1777347088425,42.51,76763.47,82.5,0.02568,3e-05,2.61637]
[1777347093956,42.5,76763.02,82.5,0.02559,3e-05,2.60811]
[1777347099502,42.48,76760.96,82.5,0.02548,3e-05,2.5985]
[1777347105545,42.47,76760.78,82.5,0.02543,3e-05,2.59412]
[1777347106293,42.47,76760.78,82.5,0.02543,3e-05,2.59412]
[1777347115615,42.44,76760.07,82.5,0.02533,3e-05,2.58574]
[1777347120650,42.43,76760.01,82.5,0.02529,3e-05,2.58238]
[1777347127701,42.4,76759.67,82.5,0.02522,3e-05,2.57638]
[1777347132737,42.39,76759.67,82.5,0.02519,3e-05,2.57325]
[1777347137772,42.38,76753.81,82.5,0.02496,3e-05,2.55413]
[1777347142807,42.36,76755.85,82.5,0.02499,3e-05,2.55675]
[1777347147842,42.35,76758.33,82.5,0.02504,3e-05,2.56055]
[1777347152877,42.34,76760.3,82.5,0.02503,3e-05,2.55924]
[1777347157485,42.33,76761.06,82.5,0.02503,3e-05,2.5589]
[1777347157913,42.33,76763.17,82.5,0.0251,3e-05,2.56503]
[1777347164962,42.34,76764.9,82.5,0.02518,3e-05,2.57203]
[1777347165707,42.34,76764.9,82.5,0.02518,3e-05,2.57203]
[1777347165969,42.34,76764.97,82.5,0.02518,3e-05,2.57254]
[1777347166654,42.34,76764.97,82.5,0.02518,3e-05,2.57254]
[1777347166976,42.34,76765.01,82.5,0.02518,3e-05,2.57202]
[1777347173018,42.35,76766.61,82.5,0.02525,3e-05,2.57826]
[1777347179060,42.35,76767.46,82.5,0.0253,3e-05,2.58236]
[1777347184095,42.36,76767.04,82.5,0.0253,3e-05,2.58261]
[1777347185669,42.36,76767.04,82.5,0.0253,3e-05,2.58261]
[1777347185754,42.36,76767.08,82.5,0.02531,3e-05,2.58328]
[1777347190936,42.35,76766.04,82.5,0.02525,3e-05,2.57844]
[1777347190991,42.35,76766.04,82.5,0.02524,3e-05,2.57714]
[1777347191571,42.35,76766.04,82.5,0.02524,3e-05,2.57714]
[1777347194165,42.34,76766.0,82.5,0.02521,3e-05,2.5751]
[1777347196510,42.34,76766.0,82.5,0.02521,3e-05,2.5751]
[1777347196518,42.33,76766.12,82.5,0.0252,3e-05,2.57416]
[1777347202221,42.34,76765.31,82.5,0.0252,3e-05,2.57379]
[1777347212291,42.36,76765.43,82.5,0.0252,3e-05,2.57363]
[1777347217326,42.36,76768.97,82.5,0.02534,3e-05,2.58498]
[1777347222361,42.37,76770.1,82.5,0.02539,3e-05,2.5896]
[1777347228402,42.38,76771.58,82.5,0.02546,3e-05,2.59537]
[1777347233439,42.38,76779.2,82.5,0.02572,3e-05,2.61782]
[1777347238474,42.39,76789.51,82.5,0.02606,3e-05,2.64778]
[1777347243509,42.39,76792.66,82.5,0.02618,3e-05,2.65753]
[1777347248545,42.39,76801.22,82.5,0.02647,3e-05,2.68249]
[1777347253010,42.4,76801.72,82.5,0.02649,3e-05,2.6843]
[1777347253852,42.4,76831.52,82.5,0.02749,3e-05,2.77001]
[1777347254973,42.4,76831.52,82.5,0.02749,3e-05,2.77001]
[1777347260842,42.4,76839.35,82.5,0.02776,3e-05,2.79255]
[1777347260943,42.39,76839.35,82.5,0.02776,3e-05,2.79246]
[1777347261937,42.39,76839.35,82.5,0.02776,3e-05,2.79246]
[1777347262616,42.39,76839.32,82.5,0.02775,3e-05,2.79136]
[1777347265947,42.38,76838.66,82.5,0.02769,3e-05,2.78641]
[1777347268149,42.37,76828.36,82.5,0.02731,3e-05,2.75452]
[1777347268838,42.37,76828.36,82.5,0.02731,3e-05,2.75452]
[1777347269850,42.36,76822.4,82.5,0.02709,3e-05,2.73543]
[1777347274220,42.34,76816.64,82.5,0.02681,3e-05,2.71067]
[1777347274250,42.34,76816.64,82.5,0.02681,3e-05,2.71067]
[1777347275043,42.34,76816.64,82.5,0.02681,3e-05,2.71067]
[1777347275539,42.34,76816.86,82.5,0.0268,3e-05,2.71043]
[1777347280023,42.33,76818.78,82.5,0.02684,3e-05,2.71335]
[1777347285806,42.3,76818.73,82.5,0.02676,3e-05,2.70723]
[1777347290842,42.29,76818.87,82.5,0.02672,3e-05,2.70348]
[1777347295877,42.27,76820.02,82.5,0.0267,3e-05,2.70188]
[1777347300912,42.25,76820.36,82.5,0.02666,3e-05,2.69885]
[1777347306954,42.23,76821.4,82.5,0.02664,3e-05,2.69702]
[1777347309571,42.22,76821.44,82.5,0.02662,3e-05,2.69554]
[1777347309975,42.22,76827.5,82.5,0.02683,3e-05,2.71304]
[1777347315010,42.23,76830.65,82.5,0.02694,3e-05,2.72266]
[1777347320045,42.23,76831.4,82.5,0.02697,3e-05,2.72536]
[1777347327094,42.23,76831.4,82.5,0.02698,3e-05,2.72605]
[1777347332129,42.23,76823.91,82.5,0.0267,3e-05,2.70133]
[1777347337165,42.24,76822.89,82.5,0.02668,3e-05,2.6991]
[1777347346227,42.24,76823.33,82.5,0.02671,3e-05,2.70164]
[1777347354283,42.25,76823.42,82.5,0.02672,3e-05,2.70305]
[1777347359318,42.25,76823.33,82.5,0.02673,3e-05,2.70352]
[1777347364574,42.25,76823.4,82.5,0.02673,3e-05,2.70387]
[1777347370394,42.26,76826.43,82.5,0.02685,3e-05,2.71401]
[1777347375430,42.26,76831.4,82.5,0.02702,3e-05,2.72884]
[1777347381973,42.26,76831.95,82.5,0.02704,3e-05,2.73052]
[1777347387514,42.26,76831.14,82.5,0.02703,3e-05,2.72931]
[1777347392766,42.27,76827.82,82.5,0.02689,3e-05,2.71639]
[1777347397850,42.27,76829.39,82.5,0.02695,3e-05,2.72148]
[1777347403626,42.27,76828.88,82.5,0.02694,3e-05,2.72079]
[1777347408661,42.27,76827.64,82.5,0.0269,3e-05,2.7178]
[1777347412140,42.28,76827.79,82.5,0.02691,3e-05,2.71846]
[1777347412194,42.28,76827.79,82.5,0.02691,3e-05,2.71846]
[1777347412170,42.28,76827.79,82.5,0.02691,3e-05,2.71868]
[1777347412952,42.28,76827.79,82.5,0.02691,3e-05,2.71868]
[1777347412957,42.28,76828.0,82.5,0.02692,3e-05,2.71929]
[1777347413828,42.28,76828.0,82.5,0.02692,3e-05,2.71929]
[1777347413929,42.27,76828.04,82.5,0.02691,3e-05,2.71856]
[1777347420745,42.25,76828.21,82.5,0.02685,3e-05,2.71316]
[1777347424943,42.24,76823.93,82.5,0.02668,3e-05,2.69842]
[1777347425003,42.23,76824.63,82.5,0.02669,3e-05,2.69961]
[1777347430815,42.23,76831.77,82.5,0.02693,3e-05,2.71984]
[1777347435854,42.24,76839.65,82.5,0.0272,3e-05,2.74298]
[1777347440889,42.24,76835.38,82.5,0.02706,3e-05,2.73106]
[1777347445924,42.24,76835.01,82.5,0.02705,3e-05,2.73049]
[1777347450958,42.24,76837.06,82.5,0.02713,3e-05,2.73686]
[1777347455994,42.24,76836.81,82.5,0.02709,3e-05,2.73275]
[1777347461031,42.25,76837.45,82.5,0.02712,3e-05,2.73512]
[1777347466066,42.25,76836.86,82.5,0.0271,3e-05,2.73381]
[1777347471101,42.25,76836.88,82.5,0.02711,3e-05,2.73426]
[1777347476136,42.25,76839.45,82.5,0.0272,3e-05,2.74203]
[1777347481171,42.25,76841.4,82.5,0.02727,3e-05,2.74795]
[1777347487217,42.25,76838.15,82.5,0.02716,3e-05,2.73895]
[1777347495272,42.25,76839.47,82.5,0.02721,3e-05,2.74328]
[1777347502322,42.26,76839.64,82.5,0.02722,3e-05,2.74419]
[1777347507357,42.26,76839.45,82.5,0.02722,3e-05,2.74394]
[1777347512391,42.26,76836.41,82.5,0.02708,3e-05,2.73164]
[1777347517427,42.26,76835.75,82.5,0.02707,3e-05,2.73017]
[1777347522462,42.26,76834.1,82.5,0.02702,3e-05,2.72584]
[1777347524476,42.26,76822.55,82.5,0.02663,3e-05,2.69294]
[1777347529511,42.27,76819.82,82.5,0.02655,3e-05,2.68592]
[1777347536295,42.27,76817.75,82.5,0.02649,3e-05,2.6807]
[1777347536328,42.27,76817.75,82.5,0.02649,3e-05,2.68121]
[1777347541595,42.27,76817.27,82.5,0.02646,3e-05,2.67844]
[1777347546630,42.26,76817.93,82.5,0.02647,3e-05,2.67893]
[1777347551665,42.25,76812.88,82.5,0.02628,3e-05,2.66327]
[1777347556700,42.25,76809.67,82.5,0.02616,3e-05,2.65294]
[1777347561735,42.24,76805.86,82.5,0.02602,3e-05,2.64101]
[1777347570971,42.24,76806.36,82.5,0.02603,3e-05,2.64154]
[1777347571083,42.24,76806.36,82.5,0.02603,3e-05,2.64154]
[1777347572632,42.23,76800.89,82.5,0.0258,3e-05,2.62114]
[1777347574284,42.23,76798.63,82.5,0.02573,3e-05,2.61463]
[1777347574711,42.23,76799.19,82.5,0.02574,3e-05,2.61585]
[1777347575547,42.23,76799.62,82.5,0.02575,3e-05,2.61705]
[1777347575619,42.23,76799.62,82.5,0.02575,3e-05,2.61705]
[1777347582546,42.23,76804.56,82.5,0.0259,3e-05,2.62966]
[1777347582881,42.23,76805.35,82.5,0.02592,3e-05,2.63169]
[1777347587917,42.23,76815.1,82.5,0.02626,3e-05,2.66042]
[1777347593092,42.24,76814.71,82.5,0.02626,3e-05,2.66016]
[1777347593193,42.24,76814.17,82.5,0.02624,3e-05,2.65905]
[1777347596288,42.23,76814.16,82.5,0.02623,3e-05,2.65829]
[1777347602015,42.21,76807.23,82.5,0.02595,3e-05,2.63376]
[1777347607050,42.2,76804.0,82.5,0.0258,3e-05,2.6213]
[1777347608054,42.2,76804.0,82.5,0.0258,3e-05,2.6213]
[1777347608278,42.19,76803.95,82.5,0.02578,3e-05,2.61981]
[1777347611581,42.2,76804.04,82.5,0.02579,3e-05,2.6206]
[1777347612068,42.2,76804.04,82.5,0.02579,3e-05,2.6206]
[1777347612085,42.2,76801.15,82.5,0.0257,3e-05,2.61278]
[1777347617120,42.18,76798.99,82.5,0.02559,3e-05,2.60348]
[1777347622155,42.17,76796.56,82.5,0.02548,3e-05,2.59354]
[1777347628197,42.15,76796.65,82.5,0.02544,3e-05,2.59012]
[1777347633232,42.14,76795.84,82.5,0.02534,3e-05,2.58056]
[1777347638267,42.13,76795.67,82.5,0.0253,3e-05,2.57716]
[1777347643301,42.11,76783.99,82.5,0.02489,3e-05,2.54215]
[1777347648336,42.1,76784.79,82.5,0.02489,3e-05,2.54174]
[1777347653375,42.09,76788.26,82.5,0.02497,3e-05,2.54861]
[1777347661432,42.07,76787.85,82.5,0.0249,3e-05,2.54322]
[1777347668480,42.06,76788.15,82.5,0.02487,3e-05,2.54035]
[1777347676130,42.06,76788.15,82.5,0.02487,3e-05,2.54035]
[1777347682924,42.03,76787.47,82.5,0.02477,3e-05,2.53226]
[1777347684593,42.02,76776.04,82.5,0.02439,3e-05,2.49907]
[1777347689627,42.01,76774.96,82.5,0.02433,3e-05,2.49387]
[1777347694672,42.0,76774.11,82.5,0.02425,3e-05,2.48572]
[1777347699698,41.99,76780.24,82.5,0.02441,3e-05,2.50015]
[1777347701712,41.99,76794.81,82.5,0.02486,3e-05,2.53903]
[1777347706747,41.98,76793.94,82.5,0.0248,3e-05,2.53403]
[1777347711874,41.97,76796.56,82.5,0.02487,3e-05,2.53964]
[1777347717824,41.95,76794.9,82.5,0.02476,3e-05,2.53087]
[1777347722859,41.94,76795.89,82.5,0.02477,3e-05,2.53103]
[1777347731921,41.92,76795.9,82.5,0.02471,3e-05,2.52653]
[1777347736957,41.91,76795.63,82.5,0.02468,3e-05,2.52336]
[1777347741992,41.9,76794.4,82.5,0.02461,3e-05,2.51762]
[1777347745013,41.9,76808.76,82.5,0.02505,3e-05,2.55574]
[1777347748664,41.89,76809.7,82.5,0.02506,3e-05,2.55674]
[1777347749218,41.89,76809.7,82.5,0.02506,3e-05,2.55674]
[1777347755083,41.88,76811.02,82.5,0.02503,3e-05,2.553]
[1777347760118,41.86,76807.69,82.5,0.02489,3e-05,2.54123]
[1777347765153,41.85,76805.93,82.5,0.0248,3e-05,2.5339]
[1777347770188,41.84,76803.94,82.5,0.02471,3e-05,2.52598]
[1777347775223,41.83,76803.2,82.5,0.02466,3e-05,2.52161]
[1777347776773,41.83,76803.2,82.5,0.02466,3e-05,2.52161]
[1777347777591,41.83,76803.2,82.5,0.02466,3e-05,2.52117]
[1777347778345,41.83,76803.2,82.5,0.02466,3e-05,2.52117]
[1777347778436,41.83,76802.84,82.5,0.02465,3e-05,2.52066]
[1777347780129,41.83,76802.34,82.5,0.02463,3e-05,2.51929]
[1777347787307,41.82,76801.66,82.5,0.02457,3e-05,2.51385]
[1777347792342,41.81,76802.3,82.5,0.02457,3e-05,2.51343]
[1777347797377,41.8,76802.24,82.5,0.02454,3e-05,2.51114]
[1777347804430,41.79,76803.37,82.5,0.02454,3e-05,2.51087]
[1777347809466,41.78,76803.44,82.5,0.02451,3e-05,2.50898]
[1777347814501,41.77,76803.86,82.5,0.02447,3e-05,2.50446]
[1777347819535,41.76,76807.61,82.5,0.02457,3e-05,2.51273]
[1777347821036,41.76,76808.79,82.5,0.0246,3e-05,2.51556]
[1777347821550,41.76,76811.69,82.5,0.0247,3e-05,2.52405]
[1777347826584,41.77,76816.38,82.5,0.02487,3e-05,2.53944]
[1777347828233,41.77,76817.12,82.5,0.0249,3e-05,2.54196]
[1777347828599,41.77,76817.15,82.5,0.0249,3e-05,2.54207]
[1777347833633,41.77,76816.19,82.5,0.02487,3e-05,2.53952]
[1777347838669,41.77,76815.1,82.5,0.02484,3e-05,2.53666]
[1777347843139,41.78,76812.34,82.5,0.02476,3e-05,2.52919]
[1777347848738,41.76,76807.96,82.5,0.02459,3e-05,2.51445]
[1777347854494,41.76,76806.23,82.5,0.02452,3e-05,2.50884]
[1777347859012,41.75,76806.42,82.5,0.02451,3e-05,2.50768]
[1777347859092,41.75,76806.98,82.5,0.0245,3e-05,2.50752]
[1777347864760,41.75,76804.34,82.5,0.02445,3e-05,2.50234]
[1777347865155,41.76,76804.23,82.5,0.02445,3e-05,2.50306]
[1777347870578,41.75,76800.2,82.5,0.02431,3e-05,2.49038]
[1777347874792,41.74,76795.8,82.5,0.02411,3e-05,2.47245]
[1777347875014,41.74,76795.8,82.5,0.02411,3e-05,2.47245]
[1777347875631,41.74,76795.8,82.5,0.02411,3e-05,2.47245]
[1777347876029,41.74,76796.18,82.5,0.02412,3e-05,2.47311]
[1777347883013,41.74,76796.12,82.5,0.0241,3e-05,2.47182]
[1777347889019,41.72,76796.85,82.5,0.02408,3e-05,2.47011]
[1777347894768,41.71,76796.36,82.5,0.02405,3e-05,2.46696]
[1777347900097,41.7,76796.14,82.5,0.02401,3e-05,2.46423]
[1777347905131,41.7,76796.16,82.5,0.02399,3e-05,2.46253]
[1777347910172,41.69,76795.87,82.5,0.02397,3e-05,2.46001]
[1777347915205,41.68,76799.83,82.5,0.02407,3e-05,2.46904]
[1777347923258,41.67,76798.0,82.5,0.02398,3e-05,2.46123]
[1777347925358,41.67,76797.5,82.5,0.02396,3e-05,2.45954]
[1777347928310,41.66,76793.41,82.5,0.02382,3e-05,2.44749]
[1777347934334,41.65,76788.96,82.5,0.02363,3e-05,2.42979]
[1777347936162,41.65,76789.2,82.5,0.02363,3e-05,2.43015]
[1777347937696,41.65,76796.67,82.5,0.02386,3e-05,2.44999]
[1777347940286,41.65,76804.97,82.5,0.0241,3e-05,2.47144]
[1777347945412,41.64,76804.67,82.5,0.02407,3e-05,2.46843]
[1777347946422,41.64,76804.67,82.5,0.02407,3e-05,2.46843]
[1777347946425,41.64,76804.67,82.5,0.02407,3e-05,2.46843]
[1777347952460,41.63,76802.63,82.5,0.02398,3e-05,2.4605]
[1777347957496,41.62,76802.12,82.5,0.02394,3e-05,2.4574]
[1777347962535,41.61,76795.0,82.5,0.0237,3e-05,2.43648]
[1777347967317,41.61,76793.31,82.5,0.02363,3e-05,2.43041]
[1777347972862,41.6,76787.11,82.5,0.02342,3e-05,2.41212]
[1777347978647,41.59,76785.13,82.5,0.02334,3e-05,2.40526]
[1777347983683,41.59,76785.79,82.5,0.02335,3e-05,2.40574]
[1777347992746,41.58,76785.77,82.5,0.02329,3e-05,2.39984]
[1777347997782,41.57,76788.46,82.5,0.02336,3e-05,2.40577]
[1777348002817,41.57,76791.79,82.5,0.02344,3e-05,2.41332]
[1777348007852,41.56,76798.44,82.5,0.02363,3e-05,2.42973]
[1777348008793,41.56,76798.44,82.5,0.02363,3e-05,2.42973]
[1777348011417,41.56,76798.86,82.5,0.02363,3e-05,2.42998]
[1777348016915,41.55,76795.51,82.5,0.02351,3e-05,2.41929]
[1777348018819,41.55,76795.51,82.5,0.02351,3e-05,2.41929]
[1777348023435,41.54,76797.27,82.5,0.02355,3e-05,2.42267]
[1777348028999,41.53,76797.43,82.5,0.02353,3e-05,2.42121]
[1777348040076,41.52,76797.79,82.5,0.02351,3e-05,2.4193]
[1777348045111,41.52,76800.13,82.5,0.02357,3e-05,2.42428]
[1777348050146,41.51,76800.28,82.5,0.02356,3e-05,2.42334]
[1777348055182,41.5,76799.36,82.5,0.02348,3e-05,2.41596]
[1777348061223,41.5,76798.93,82.5,0.02345,3e-05,2.41327]
[1777348066259,41.49,76799.27,82.5,0.02344,3e-05,2.41293]
[1777348071295,41.49,76798.5,82.5,0.02341,3e-05,2.40964]
[1777348076330,41.48,76793.18,82.5,0.02323,3e-05,2.39425]
[1777348081365,41.48,76796.26,82.5,0.02331,3e-05,2.40141]
[1777348086400,41.47,76795.74,82.5,0.02328,3e-05,2.39891]
[1777348091434,41.47,76794.93,82.5,0.02325,3e-05,2.39566]
[1777348096470,41.46,76801.66,82.5,0.02344,3e-05,2.41256]
[1777348101505,41.46,76802.68,82.5,0.02346,3e-05,2.41407]
[1777348107547,41.45,76800.19,82.5,0.02336,3e-05,2.40593]
[1777348112582,41.45,76798.81,82.5,0.02328,3e-05,2.39754]
[1777348117617,41.44,76799.23,82.5,0.02328,3e-05,2.3976]
[1777348122652,41.44,76799.83,82.5,0.02328,3e-05,2.39815]
[1777348127688,41.43,76799.64,82.5,0.02326,3e-05,2.39661]
[1777348133730,41.43,76800.88,82.5,0.02329,3e-05,2.39849]
[1777348138765,41.42,76801.82,82.5,0.0233,3e-05,2.39995]
[1777348143800,41.42,76803.34,82.5,0.02334,3e-05,2.40293]
[1777348152863,41.41,76802.53,82.5,0.02329,3e-05,2.39875]
[1777348162933,41.4,76803.55,82.5,0.02329,3e-05,2.39921]
[1777348163780,41.4,76803.55,82.5,0.02329,3e-05,2.39921]
[1777348169180,41.4,76803.78,82.5,0.02329,3e-05,2.3989]
[1777348174499,41.39,76803.89,82.5,0.02328,3e-05,2.39828]
[1777348175611,41.39,76803.89,82.5,0.02324,3e-05,2.39403]
[1777348176036,41.39,76803.89,82.5,0.02324,3e-05,2.39403]
[1777348176091,41.39,76803.8,82.5,0.02323,3e-05,2.39334]
[1777348176116,41.39,76803.8,82.5,0.02323,3e-05,2.39334]
[1777348184770,41.38,76810.11,82.5,0.02341,3e-05,2.40859]
[1777348185753,41.38,76810.11,82.5,0.0234,3e-05,2.40809]
[1777348186715,41.38,76813.01,82.5,0.02349,3e-05,2.41563]
[1777348192136,41.37,76820.91,82.5,0.02372,3e-05,2.43572]
[1777348197171,41.36,76821.26,82.5,0.02371,3e-05,2.43521]
[1777348202206,41.36,76823.1,82.5,0.02375,3e-05,2.43875]
[1777348203092,41.36,76823.1,82.5,0.02375,3e-05,2.43875]
[1777348208248,41.35,76829.72,82.5,0.02394,3e-05,2.45487]
[1777348215104,41.34,76833.18,82.5,0.02402,3e-05,2.46228]
[1777348218318,41.34,76822.0,82.5,0.02366,3e-05,2.43051]
[1777348223353,41.33,76812.7,82.5,0.02335,3e-05,2.40399]
[1777348228388,41.32,76814.13,82.5,0.02338,3e-05,2.40662]
[1777348233423,41.32,76815.07,82.5,0.02336,3e-05,2.40434]
[1777348238458,41.31,76815.3,82.5,0.02336,3e-05,2.40372]
[1777348243493,41.31,76815.07,82.5,0.02334,3e-05,2.40187]
[1777348248528,41.3,76815.13,82.5,0.02332,3e-05,2.40081]
[1777348253564,41.3,76815.06,82.5,0.02331,3e-05,2.39943]
[1777348258599,41.29,76814.04,82.5,0.02326,3e-05,2.39554]
[1777348263634,41.29,76813.11,82.5,0.02322,3e-05,2.39194]
[1777348268669,41.28,76813.22,82.5,0.02321,3e-05,2.39116]
[1777348273704,41.28,76812.12,82.5,0.02317,3e-05,2.38717]
[1777348278739,41.27,76807.68,82.5,0.02302,3e-05,2.3743]
[1777348283773,41.27,76807.44,82.5,0.023,3e-05,2.37276]
[1777348288809,41.27,76806.53,82.5,0.02297,3e-05,2.36946]
[1777348293844,41.26,76806.8,82.5,0.02293,3e-05,2.36578]
[1777348299886,41.26,76806.67,82.5,0.02291,3e-05,2.36423]
[1777348304921,41.25,76808.65,82.5,0.02296,3e-05,2.36865]
[1777348309956,41.25,76809.79,82.5,0.02299,3e-05,2.37078]
[1777348314992,41.25,76809.44,82.5,0.02297,3e-05,2.36895]
[1777348320027,41.24,76807.17,82.5,0.02289,3e-05,2.36203]
[1777348326070,41.24,76798.25,82.5,0.02261,3e-05,2.33759]
[1777348331105,41.24,76799.33,82.5,0.02264,3e-05,2.33983]
[1777348336386,41.24,76799.88,82.5,0.02265,3e-05,2.3409]
[1777348339609,41.23,76797.89,82.5,0.02258,3e-05,2.33503]
[1777348341642,41.23,76800.95,82.5,0.02267,3e-05,2.34286]
[1777348343808,41.23,76800.27,82.5,0.02266,3e-05,2.34177]
[1777348351245,41.23,76798.8,82.5,0.02258,3e-05,2.33389]
[1777348356282,41.23,76797.59,82.5,0.02253,3e-05,2.33019]
[1777348361317,41.23,76797.65,82.5,0.02253,3e-05,2.32981]
[1777348368366,41.22,76798.32,82.5,0.02254,3e-05,2.33084]
[1777348373401,41.22,76797.5,82.5,0.02251,3e-05,2.32818]
[1777348382464,41.22,76798.11,82.5,0.02252,3e-05,2.32894]
[1777348387499,41.22,76798.96,82.5,0.02254,3e-05,2.33073]
[1777348392534,41.21,76800.69,82.5,0.02259,3e-05,2.33482]
[1777348398575,41.21,76800.07,82.5,0.02256,3e-05,2.33262]
[1777348404618,41.21,76800.29,82.5,0.02256,3e-05,2.33267]
[1777348410659,41.21,76800.17,82.5,0.02255,3e-05,2.33183]
[1777348415694,41.21,76799.51,82.5,0.02249,3e-05,2.32619]
[1777348425765,41.2,76799.27,82.5,0.02248,3e-05,2.32482]
[1777348431807,41.2,76799.56,82.5,0.02248,3e-05,2.32516]
[1777348437851,41.2,76799.68,82.5,0.02248,3e-05,2.32505]
[1777348442886,41.2,76803.85,82.5,0.0226,3e-05,2.33569]
[1777348447921,41.2,76798.84,82.5,0.02245,3e-05,2.32204]
[1777348448764,41.2,76798.84,82.5,0.02245,3e-05,2.32204]
[1777348453436,41.19,76798.8,82.5,0.02244,3e-05,2.32159]
[1777348461017,41.19,76800.38,82.5,0.02248,3e-05,2.32518]
[1777348466052,41.19,76813.59,82.5,0.02288,3e-05,2.35975]
[1777348471087,41.19,76814.38,82.5,0.02286,3e-05,2.35754]
[1777348473798,41.19,76814.82,82.5,0.02287,3e-05,2.35845]
[1777348476117,41.18,76817.01,82.5,0.02293,3e-05,2.36401]
[1777348476122,41.18,76817.01,82.5,0.02293,3e-05,2.36401]
[1777348476245,41.18,76817.01,82.5,0.02293,3e-05,2.36401]
[1777348476532,41.18,76817.05,82.5,0.02293,3e-05,2.36398]
[1777348476634,41.18,76817.05,82.5,0.02293,3e-05,2.36398]
[1777348482165,41.18,76818.18,82.5,0.02296,3e-05,2.36616]
[1777348491551,41.18,76818.07,82.5,0.02295,3e-05,2.36559]
[1777348498278,41.17,76808.96,82.5,0.02265,3e-05,2.3397]
[1777348503314,41.17,76813.61,82.5,0.02279,3e-05,2.35159]
[1777348511370,41.17,76813.3,82.5,0.02277,3e-05,2.34992]
[1777348516405,41.16,76811.55,82.5,0.02271,3e-05,2.34478]
[1777348521440,41.16,76819.91,82.5,0.02296,3e-05,2.36644]
[1777348523789,41.16,76819.83,82.5,0.02295,3e-05,2.36609]
[1777348524875,41.16,76819.4,82.5,0.02294,3e-05,2.36481]
[1777348530503,41.16,76819.95,82.5,0.02295,3e-05,2.36532]
[1777348536545,41.15,76814.06,82.5,0.02273,3e-05,2.34541]
[1777348541580,41.15,76819.18,82.5,0.02287,3e-05,2.35843]
[1777348546614,41.15,76828.29,82.5,0.02314,3e-05,2.382]
[1777348551650,41.14,76830.03,82.5,0.02319,3e-05,2.38575]
[1777348556685,41.14,76829.54,82.5,0.02316,3e-05,2.38356]
[1777348563735,41.13,76832.13,82.5,0.02322,3e-05,2.38913]
[1777348569776,41.13,76832.52,82.5,0.02322,3e-05,2.38896]
[1777348574811,41.12,76827.48,82.5,0.02306,3e-05,2.37445]
[1777348579846,41.12,76826.5,82.5,0.02302,3e-05,2.37095]
[1777348580853,41.12,76839.16,82.5,0.0234,3e-05,2.40484]
[1777348585887,41.11,76837.18,82.5,0.02333,3e-05,2.39838]
[1777348590923,41.11,76833.36,82.5,0.0232,3e-05,2.38696]
[1777348595957,41.11,76832.3,82.5,0.02312,3e-05,2.37953]
[1777348600993,41.1,76832.8,82.5,0.02312,3e-05,2.37988]
[1777348607036,41.1,76833.63,82.5,0.02314,3e-05,2.38088]
[1777348612071,41.09,76834.0,82.5,0.02314,3e-05,2.38085]
[1777348617106,41.09,76833.56,82.5,0.02311,3e-05,2.37864]
[1777348622141,41.08,76833.86,82.5,0.02311,3e-05,2.37839]
[1777348627175,41.08,76831.77,82.5,0.02303,3e-05,2.37175]
[1777348627735,41.08,76831.77,82.5,0.02303,3e-05,2.37175]
[1777348633218,41.08,76830.55,82.5,0.02301,3e-05,2.36964]
[1777348638253,41.09,76829.17,82.5,0.02298,3e-05,2.36764]
[1777348643288,41.1,76829.18,82.5,0.023,3e-05,2.3691]
[1777348648323,41.1,76829.11,82.5,0.02302,3e-05,2.37033]
[1777348653358,41.11,76824.05,82.5,0.02285,3e-05,2.35467]
[1777348658789,41.11,76821.49,82.5,0.02277,3e-05,2.34847]
[1777348661468,41.12,76821.46,82.5,0.02279,3e-05,2.34997]
[1777348668468,41.13,76812.55,82.5,0.02256,3e-05,2.32923]
[1777348673502,41.14,76813.23,82.5,0.0226,3e-05,2.33291]
[1777348674407,41.14,76813.23,82.5,0.0226,3e-05,2.33291]
[1777348681558,41.14,76812.17,82.5,0.02256,3e-05,2.32987]
[1777348690622,41.13,76811.96,82.5,0.02255,3e-05,2.32861]
[1777348695657,41.13,76810.47,82.5,0.0225,3e-05,2.32433]
[1777348703712,41.13,76810.18,82.5,0.02249,3e-05,2.32311]
[1777348708959,41.13,76810.85,82.5,0.0225,3e-05,2.32465]
[1777348716804,41.13,76812.17,82.5,0.02251,3e-05,2.32414]
[1777348721839,41.13,76814.23,82.5,0.02256,3e-05,2.32929]
[1777348728888,41.12,76815.39,82.5,0.02259,3e-05,2.33188]
[1777348736944,41.12,76815.37,82.5,0.02259,3e-05,2.33123]
[1777348746008,41.12,76815.36,82.5,0.02258,3e-05,2.33052]
[1777348751042,41.12,76814.84,82.5,0.02256,3e-05,2.32876]
[1777348757085,41.12,76815.23,82.5,0.02256,3e-05,2.32932]
[1777348764134,41.11,76815.4,82.5,0.02256,3e-05,2.3292]
[1777348770178,41.11,76817.02,82.5,0.02261,3e-05,2.333]
[1777348775211,41.11,76817.89,82.5,0.02259,3e-05,2.33129]
[1777348776536,41.11,76817.89,82.5,0.02259,3e-05,2.33129]
[1777348776652,41.11,76817.89,82.5,0.02259,3e-05,2.33129]
[1777348776660,41.11,76817.89,82.5,0.02259,3e-05,2.33129]
[1777348777199,41.11,76819.0,82.5,0.02263,3e-05,2.33404]
[1777348783267,41.11,76821.1,82.5,0.02268,3e-05,2.33901]
[1777348788302,41.1,76819.21,82.5,0.02262,3e-05,2.33349]
[1777348793337,41.1,76817.79,82.5,0.02257,3e-05,2.32924]
[1777348799380,41.1,76816.43,82.5,0.02252,3e-05,2.32514]
[1777348804414,41.1,76813.25,82.5,0.02242,3e-05,2.31639]
[1777348809451,41.1,76817.3,82.5,0.02254,3e-05,2.32667]
[1777348814486,41.09,76816.37,82.5,0.02251,3e-05,2.32381]
[1777348819521,41.09,76812.64,82.5,0.02239,3e-05,2.31362]
[1777348824557,41.09,76813.7,82.5,0.02242,3e-05,2.31611]
[1777348829593,41.09,76810.81,82.5,0.02233,3e-05,2.30823]
[1777348834628,41.09,76811.7,82.5,0.02232,3e-05,2.30686]
[1777348839664,41.09,76811.84,82.5,0.02233,3e-05,2.30696]
[1777348844699,41.09,76812.58,82.5,0.02234,3e-05,2.30864]
[1777348851865,41.09,76812.39,82.5,0.02234,3e-05,2.30798]
[1777348858797,41.08,76811.85,82.5,0.02231,3e-05,2.30595]
[1777348865846,41.08,76812.91,82.5,0.02234,3e-05,2.30835]
[1777348870881,41.08,76812.28,82.5,0.02232,3e-05,2.30641]
[1777348875916,41.08,76810.71,82.5,0.02227,3e-05,2.30201]
[1777348881958,41.08,76807.86,82.5,0.02218,3e-05,2.29428]
[1777348886993,41.08,76806.99,82.5,0.02215,3e-05,2.29182]
[1777348892027,41.08,76801.31,82.5,0.02195,3e-05,2.27348]
[1777348898071,41.08,76801.11,82.5,0.02195,3e-05,2.27298]
[1777348903108,41.08,76801.19,82.5,0.02195,3e-05,2.27322]
[1777348908141,41.08,76795.67,82.5,0.02179,3e-05,2.25897]
[1777348913177,41.08,76788.28,82.5,0.02158,3e-05,2.24012]
[1777348919219,41.08,76783.54,82.5,0.02144,3e-05,2.22842]
[1777348925261,41.08,76790.14,82.5,0.02164,3e-05,2.24574]
[1777348931302,41.08,76786.46,82.5,0.02154,3e-05,2.2366]
[1777348936338,41.08,76785.74,82.5,0.02152,3e-05,2.23502]
[1777348941373,41.09,76787.33,82.5,0.02157,3e-05,2.23937]
[1777348950436,41.09,76787.58,82.5,0.02158,3e-05,2.24043]
[1777348953760,41.09,76787.14,82.5,0.02154,3e-05,2.23597]
[1777348958496,41.09,76787.24,82.5,0.02154,3e-05,2.23647]
[1777348964534,41.09,76787.61,82.5,0.02156,3e-05,2.23776]
[1777348971583,41.09,76787.61,82.5,0.02156,3e-05,2.23808]
[1777348977626,41.09,76787.57,82.5,0.02156,3e-05,2.23829]
[1777348982660,41.09,76796.83,82.5,0.02183,3e-05,2.26233]
[1777348987695,41.09,76797.73,82.5,0.02186,3e-05,2.26468]
[1777348992730,41.09,76796.56,82.5,0.02183,3e-05,2.26168]
[1777348997769,41.09,76789.87,82.5,0.02163,3e-05,2.24456]
[1777349003811,41.1,76789.72,82.5,0.02163,3e-05,2.24445]
[1777349008847,41.1,76795.68,82.5,0.02181,3e-05,2.25996]
[1777349013881,41.1,76796.46,82.5,0.0218,3e-05,2.25863]
[1777349018916,41.1,76794.35,82.5,0.02174,3e-05,2.25328]
[1777349023951,41.1,76793.34,82.5,0.02171,3e-05,2.25082]
[1777349028775,41.1,76793.41,82.5,0.02172,3e-05,2.2511]
[1777349029580,41.1,76793.33,82.5,0.02171,3e-05,2.25096]
[1777349035031,41.1,76794.43,82.5,0.02175,3e-05,2.25397]
[1777349042080,41.1,76794.18,82.5,0.02174,3e-05,2.25349]
[1777349047115,41.1,76793.97,82.5,0.02174,3e-05,2.25309]
[1777349052149,41.1,76794.26,82.5,0.02175,3e-05,2.25398]
[1777349059199,41.1,76795.16,82.5,0.02178,3e-05,2.25648]
[1777349064234,41.1,76795.86,82.5,0.0218,3e-05,2.25841]
[1777349071283,41.1,76795.91,82.5,0.02177,3e-05,2.25524]
[1777349076672,41.1,76792.85,82.5,0.02168,3e-05,2.24747]
[1777349076707,41.1,76792.85,82.5,0.02168,3e-05,2.24747]
[1777349077205,41.1,76793.35,82.5,0.0217,3e-05,2.24884]
[1777349077724,41.1,76793.35,82.5,0.0217,3e-05,2.24884]
[1777349084375,41.11,76790.92,82.5,0.02163,3e-05,2.24289]
[1777349089410,41.11,76791.84,82.5,0.02166,3e-05,2.24548]
[1777349094446,41.11,76797.81,82.5,0.02183,3e-05,2.26101]
[1777349099481,41.11,76797.41,82.5,0.02182,3e-05,2.26004]
[1777349104516,41.11,76795.97,82.5,0.02178,3e-05,2.25641]
[1777349109551,41.11,76794.29,82.5,0.02173,3e-05,2.25217]
[1777349114586,41.11,76795.02,82.5,0.02176,3e-05,2.25418]
[1777349119621,41.11,76795.73,82.5,0.02178,3e-05,2.25612]
[1777349125663,41.11,76794.79,82.5,0.02175,3e-05,2.2538]
[1777349135733,41.11,76795.96,82.5,0.02176,3e-05,2.25359]
[1777349140768,41.11,76797.68,82.5,0.02181,3e-05,2.25814]
[1777349143790,41.11,76797.72,82.5,0.02181,3e-05,2.25828]
[1777349147984,41.11,76797.56,82.5,0.02181,3e-05,2.25796]
[1777349161915,41.11,76796.83,82.5,0.02179,3e-05,2.25647]
[1777349168964,41.11,76796.97,82.5,0.0218,3e-05,2.25698]
[1777349173999,41.11,76796.47,82.5,0.02178,3e-05,2.2558]
[1777349187091,41.12,76794.76,82.5,0.02174,3e-05,2.25166]
[1777349192126,41.12,76787.72,82.5,0.0215,3e-05,2.23037]
[1777349197161,41.12,76786.11,82.5,0.02146,3e-05,2.22656]
[1777349202196,41.12,76783.87,82.5,0.0214,3e-05,2.2212]
[1777349207231,41.12,76790.17,82.5,0.02159,3e-05,2.23769]
[1777349212271,41.12,76792.67,82.5,0.02166,3e-05,2.2443]
[1777349217301,41.12,76796.86,82.5,0.02178,3e-05,2.25522]
[1777349223343,41.12,76793.15,82.5,0.02168,3e-05,2.24576]
[1777349229384,41.12,76791.88,82.5,0.02164,3e-05,2.24274]
[1777349234419,41.13,76794.22,82.5,0.02171,3e-05,2.24893]
[1777349239455,41.13,76795.79,82.5,0.02176,3e-05,2.25309]
[1777349244490,41.13,76796.62,82.5,0.02179,3e-05,2.25533]
[1777349249525,41.13,76797.01,82.5,0.0218,3e-05,2.2564]
[1777349254560,41.13,76797.01,82.5,0.02177,3e-05,2.25302]
[1777349256949,41.13,76797.31,82.5,0.02178,3e-05,2.25381]
[1777349257003,41.13,76801.54,82.5,0.0219,3e-05,2.26478]
[1777349262082,41.15,76808.87,82.5,0.02217,3e-05,2.28824]
[1777349267652,41.17,76809.6,82.5,0.02224,3e-05,2.29447]
[1777349273694,41.19,76809.8,82.5,0.0223,3e-05,2.30011]
[1777349282685,41.2,76809.6,82.5,0.02232,3e-05,2.30129]
[1777349283574,41.22,76809.6,82.5,0.02238,3e-05,2.30716]
[1777349283675,41.22,76809.6,82.5,0.02239,3e-05,2.308]
[1777349288799,41.22,76805.4,82.5,0.02226,3e-05,2.29664]
[1777349294088,41.22,76806.69,82.5,0.0223,3e-05,2.2999]
[1777349300883,41.22,76807.05,82.5,0.0223,3e-05,2.3002]
[1777349305919,41.22,76807.28,82.5,0.02231,3e-05,2.30046]
[1777349310954,41.22,76807.9,82.5,0.02232,3e-05,2.30171]
[1777349315989,41.21,76803.24,82.5,0.02215,3e-05,2.28566]
[1777349319248,41.21,76803.41,82.5,0.02215,3e-05,2.28601]
[1777349322772,41.21,76803.31,82.5,0.02215,3e-05,2.28554]
[1777349328073,41.21,76803.56,82.5,0.02215,3e-05,2.28588]
[1777349333109,41.21,76808.03,82.5,0.02228,3e-05,2.2973]
[1777349338145,41.21,76810.35,82.5,0.02234,3e-05,2.30301]
[1777349343179,41.21,76806.63,82.5,0.02223,3e-05,2.29292]
[1777349348215,41.21,76805.29,82.5,0.02219,3e-05,2.28914]
[1777349353250,41.21,76801.8,82.5,0.02208,3e-05,2.27989]
[1777349359292,41.2,76803.75,82.5,0.02214,3e-05,2.28475]
[1777349364792,41.2,76807.56,82.5,0.02225,3e-05,2.2945]
[1777349369361,41.2,76820.38,82.5,0.02263,3e-05,2.32783]
[1777349375126,41.2,76826.27,82.5,0.02277,3e-05,2.33938]
[1777349376721,41.2,76828.04,82.5,0.02282,3e-05,2.34379]
[1777349376757,41.2,76828.04,82.5,0.02282,3e-05,2.34379]
[1777349377733,41.2,76828.17,82.5,0.02282,3e-05,2.34399]
[1777349377768,41.2,76828.17,82.5,0.02282,3e-05,2.34399]
[1777349385475,41.19,76828.86,82.5,0.02282,3e-05,2.34445]
[1777349392542,41.19,76828.85,82.5,0.02282,3e-05,2.34396]
[1777349398566,41.18,76828.4,82.5,0.02279,3e-05,2.34119]
[1777349403601,41.18,76820.75,82.5,0.02255,3e-05,2.3202]
[1777349409310,41.18,76825.99,82.5,0.0227,3e-05,2.33339]
[1777349414677,41.17,76830.47,82.5,0.02282,3e-05,2.34435]
[1777349420321,41.17,76830.07,82.5,0.0228,3e-05,2.34246]
[1777349425755,41.17,76830.96,82.5,0.02281,3e-05,2.34383]
[1777349430790,41.16,76838.19,82.5,0.02303,3e-05,2.36227]
[1777349431935,41.16,76838.19,82.5,0.02303,3e-05,2.36227]
[1777349431994,41.16,76841.25,82.5,0.02308,3e-05,2.3667]
[1777349432478,41.16,76841.25,82.5,0.02308,3e-05,2.3667]
[1777349432803,41.16,76843.67,82.5,0.02317,3e-05,2.3739]
[1777349437840,41.16,76839.25,82.5,0.02302,3e-05,2.36099]
[1777349442875,41.16,76842.42,82.5,0.0231,3e-05,2.36855]
[1777349447909,41.15,76847.98,82.5,0.02326,3e-05,2.38246]
[1777349453210,41.15,76847.53,82.5,0.02324,3e-05,2.38037]
[1777349461063,41.14,76847.75,82.5,0.02323,3e-05,2.37967]
[1777349461109,41.14,76848.13,82.5,0.02324,3e-05,2.38005]
[1777349467045,41.15,76847.15,82.5,0.02324,3e-05,2.38071]
[1777349467533,41.15,76847.15,82.5,0.02324,3e-05,2.38071]
[1777349468052,41.16,76841.74,82.5,0.02309,3e-05,2.36687]
[1777349469938,41.16,76835.58,82.5,0.02289,3e-05,2.35019]
[1777349470065,41.15,76835.75,82.5,0.0229,3e-05,2.35045]
[1777349475101,41.17,76839.78,82.5,0.02306,3e-05,2.36493]
[1777349475930,41.17,76839.78,82.5,0.02306,3e-05,2.36493]
[1777349481143,41.2,76840.16,82.5,0.02315,3e-05,2.37271]
[1777349486178,41.23,76845.04,82.5,0.02339,3e-05,2.393]
[1777349491213,41.26,76847.45,82.5,0.0235,3e-05,2.40171]
[1777349496249,41.28,76844.31,82.5,0.02347,3e-05,2.39905]
[1777349501286,41.31,76844.75,82.5,0.02355,3e-05,2.406]
[1777349506321,41.33,76848.46,82.5,0.02373,3e-05,2.42167]
[1777349511356,41.35,76853.13,82.5,0.02394,3e-05,2.43993]
[1777349516391,41.38,76858.04,82.5,0.02416,3e-05,2.45874]
[1777349521425,41.4,76862.2,82.5,0.02435,3e-05,2.47546]
[1777349526463,41.42,76868.79,82.5,0.02462,3e-05,2.49891]
[1777349531498,41.44,76872.04,82.5,0.02479,3e-05,2.51291]
[1777349536533,41.46,76872.0,82.5,0.02484,3e-05,2.51768]
[1777349538079,41.46,76872.0,82.5,0.02484,3e-05,2.51768]
[1777349538426,41.46,76872.0,82.5,0.02484,3e-05,2.51768]
[1777349538181,41.47,76872.04,82.5,0.02486,3e-05,2.51876]
[1777349539937,41.47,76874.23,82.5,0.02494,3e-05,2.52589]
[1777349541703,41.48,76876.87,82.5,0.02505,3e-05,2.53526]
[1777349543735,41.49,76873.62,82.5,0.02497,3e-05,2.52815]
[1777349544075,41.49,76873.62,82.5,0.02497,3e-05,2.52815]
[1777349547876,41.5,76874.51,82.5,0.02504,3e-05,2.53462]
[1777349549902,41.51,76874.59,82.5,0.02507,3e-05,2.53682]
[1777349555665,41.54,76865.21,82.5,0.02481,3e-05,2.51387]
[1777349561710,41.57,76865.56,82.5,0.02489,3e-05,2.52094]
[1777349566745,41.59,76865.64,82.5,0.02496,3e-05,2.52623]
[1777349571779,41.61,76866.81,82.5,0.02505,3e-05,2.53451]
[1777349580845,41.65,76866.1,82.5,0.02514,3e-05,2.54148]
[1777349587893,41.68,76865.98,82.5,0.02521,3e-05,2.54807]
[1777349597963,41.72,76863.84,82.5,0.02526,3e-05,2.55182]
[1777349602997,41.74,76866.31,82.5,0.0254,3e-05,2.56363]
[1777349608032,41.76,76867.35,82.5,0.02549,3e-05,2.57129]
[1777349613068,41.78,76868.24,82.5,0.02554,3e-05,2.57476]
[1777349618104,41.8,76871.93,82.5,0.02571,3e-05,2.58976]
[1777349623139,41.82,76868.47,82.5,0.02565,3e-05,2.58456]
[1777349628174,41.84,76869.35,82.5,0.02574,3e-05,2.59159]
[1777349633209,41.86,76869.66,82.5,0.0258,3e-05,2.59694]
[1777349638210,41.87,76869.54,82.5,0.02584,3e-05,2.60014]
[1777349639789,41.88,76874.16,82.5,0.02601,3e-05,2.61498]
[1777349646305,41.9,76878.3,82.5,0.02622,3e-05,2.63259]
[1777349655369,41.94,76877.48,82.5,0.02629,3e-05,2.63833]
[1777349660404,41.95,76875.72,82.5,0.02628,3e-05,2.63731]
[1777349665440,41.97,76876.46,82.5,0.02635,3e-05,2.64338]
[1777349671482,41.99,76877.42,82.5,0.0264,3e-05,2.64699]
[1777349675721,42.0,76877.66,82.5,0.02645,3e-05,2.65077]
[1777349675750,42.0,76877.66,82.5,0.02645,3e-05,2.65077]
[1777349677777,42.01,76874.92,82.5,0.02637,3e-05,2.6445]
[1777349678331,42.01,76874.92,82.5,0.02637,3e-05,2.6445]
[1777349686587,42.04,76875.81,82.5,0.02649,3e-05,2.65401]
[1777349691621,42.05,76877.52,82.5,0.02659,3e-05,2.66271]
[1777349697330,42.07,76882.1,82.5,0.02679,3e-05,2.67951]
[1777349702699,42.09,76881.71,82.5,0.02683,3e-05,2.68264]
[1777349709748,42.11,76882.02,82.5,0.02689,3e-05,2.68843]
[1777349714783,42.12,76874.59,82.5,0.02668,3e-05,2.67057]
[1777349718059,42.13,76873.51,82.5,0.02666,3e-05,2.66892]
[1777349722052,42.14,76875.92,82.5,0.02678,3e-05,2.6787]
[1777349726185,42.15,76878.14,82.5,0.02689,3e-05,2.68786]
[1777349731902,42.17,76878.2,82.5,0.02691,3e-05,2.68898]
[1777349736936,42.18,76886.18,82.5,0.02723,3e-05,2.71534]
[1777349741973,42.2,76888.78,82.5,0.02735,3e-05,2.7261]
[1777349747008,42.21,76893.75,82.5,0.02756,3e-05,2.74368]
[1777349752044,42.22,76900.63,82.5,0.02784,3e-05,2.7667]
[1777349758085,42.24,76895.81,82.5,0.02771,3e-05,2.75602]
[1777349763121,42.25,76897.55,82.5,0.02781,3e-05,2.764]
[1777349767584,42.26,76889.2,82.5,0.02754,3e-05,2.74137]
[1777349772925,42.27,76895.68,82.5,0.02781,3e-05,2.76446]
[1777349778154,42.28,76899.41,82.5,0.02798,4e-05,2.77814]
[1777349784268,42.3,76902.92,82.5,0.02814,4e-05,2.79165]
[1777349789303,42.31,76913.88,82.5,0.02856,4e-05,2.8266]
[1777349794339,42.32,76914.62,82.5,0.02858,4e-05,2.82717]
[1777349794768,42.32,76914.62,82.5,0.02858,4e-05,2.82717]
[1777349800381,42.33,76913.27,82.5,0.02856,4e-05,2.82594]
[1777349805416,42.34,76914.11,82.5,0.02862,4e-05,2.83075]
[1777349805780,42.34,76914.11,82.5,0.02862,4e-05,2.83075]
[1777349811458,42.35,76914.41,82.5,0.02866,4e-05,2.83432]
[1777349816494,42.36,76914.74,82.5,0.0287,4e-05,2.83753]
[1777349821528,42.37,76926.69,82.5,0.02916,4e-05,2.87592]
[1777349824550,42.37,76936.26,82.5,0.02952,4e-05,2.90585]
[1777349829585,42.38,76933.84,82.5,0.02946,4e-05,2.90014]
[1777349834623,42.39,76936.39,82.5,0.02957,4e-05,2.90939]
[1777349839659,42.39,76935.95,82.5,0.02957,4e-05,2.90955]
[1777349842678,42.4,76920.54,82.5,0.02902,4e-05,2.86409]
[1777349846004,42.4,76911.89,82.5,0.02873,4e-05,2.83942]
[1777349846812,42.4,76911.89,82.5,0.02873,4e-05,2.83942]
[1777349846997,42.4,76906.66,82.5,0.02854,4e-05,2.8243]
[1777349850016,42.41,76902.89,82.5,0.02843,4e-05,2.81454]
[1777349850975,42.41,76907.27,82.5,0.02859,4e-05,2.82798]
[1777349851880,42.41,76907.92,82.5,0.02858,4e-05,2.82639]
[1777349853950,42.41,76908.88,82.5,0.02862,4e-05,2.82968]
[1777349859798,42.43,76904.03,82.5,0.02848,4e-05,2.81839]
[1777349864833,42.44,76902.47,82.5,0.02846,4e-05,2.81603]
[1777349870875,42.45,76901.97,82.5,0.02847,4e-05,2.81728]
[1777349875909,42.46,76898.84,82.5,0.02839,4e-05,2.81029]
[1777349880945,42.47,76898.05,82.5,0.02839,4e-05,2.81029]
[1777349886987,42.48,76899.91,82.5,0.02849,4e-05,2.81857]
[1777349893029,42.49,76891.3,82.5,0.02822,4e-05,2.79612]
[1777349895120,42.49,76891.39,82.5,0.02823,4e-05,2.79688]
[1777349898858,42.5,76888.26,82.5,0.02814,4e-05,2.78917]
[1777349902111,42.51,76878.79,82.5,0.02783,3e-05,2.76361]
[1777349908134,42.52,76874.97,82.5,0.02774,3e-05,2.75631]
[1777349913169,42.53,76874.7,82.5,0.02773,3e-05,2.75435]
[1777349918203,42.54,76874.56,82.5,0.02776,3e-05,2.75668]
[1777349923271,42.55,76866.17,82.5,0.0275,3e-05,2.73463]
[1777349928059,42.57,76864.48,82.5,0.02747,3e-05,2.73264]
[1777349933309,42.58,76868.09,82.5,0.02764,3e-05,2.74648]
[1777349938344,42.59,76868.51,82.5,0.02769,3e-05,2.75042]
[1777349940816,42.59,76868.47,82.5,0.02769,3e-05,2.75085]
[1777349946400,42.61,76863.94,82.5,0.02758,3e-05,2.74151]
[1777349951434,42.62,76861.37,82.5,0.02752,3e-05,2.73682]
[1777349956470,42.63,76856.2,82.5,0.02738,3e-05,2.72478]
[1777349961505,42.65,76854.6,82.5,0.02736,3e-05,2.72305]
[1777349966539,42.66,76853.75,82.5,0.02737,3e-05,2.7235]
[1777349971575,42.67,76851.51,82.5,0.02729,3e-05,2.71612]
[1777349975796,42.67,76851.5,82.5,0.0273,3e-05,2.71728]
[1777349975813,42.67,76851.5,82.5,0.0273,3e-05,2.71728]
[1777349978360,42.68,76851.56,82.5,0.02733,3e-05,2.71985]
[1777349978897,42.68,76851.56,82.5,0.02733,3e-05,2.71985]
[1777349987687,42.71,76843.42,82.5,0.02713,3e-05,2.70275]
[1777349991424,42.71,76842.83,82.5,0.02712,3e-05,2.7017]
[1777349994021,42.73,76832.06,82.5,0.0268,3e-05,2.67492]
[1777349996388,42.74,76830.72,82.5,0.02677,3e-05,2.67248]
[1777349998763,42.74,76816.14,82.5,0.02631,3e-05,2.6335]
[1777350000126,42.75,76816.42,82.5,0.02633,3e-05,2.63503]
[1777350002792,42.76,76802.69,82.5,0.02591,3e-05,2.59903]
[1777350007528,42.77,76795.82,82.5,0.02572,3e-05,2.58323]
[1777350007547,42.77,76795.82,82.5,0.02572,3e-05,2.58323]
[1777350007573,42.77,76795.82,82.5,0.02572,3e-05,2.58323]
[1777350008345,42.77,76794.25,82.5,0.02568,3e-05,2.57971]
[1777350009561,42.78,76788.15,82.5,0.02549,3e-05,2.56376]
[1777350015130,42.8,76796.89,82.5,0.02584,3e-05,2.59285]
[1777350021925,42.82,76803.37,82.5,0.02611,3e-05,2.61628]
[1777350025420,42.83,76803.5,82.5,0.02614,3e-05,2.61891]
[1777350028925,42.84,76810.58,82.5,0.0264,3e-05,2.64093]
[1777350034009,42.86,76817.67,82.5,0.02665,3e-05,2.66119]
[1777350034018,42.86,76817.67,82.5,0.02665,3e-05,2.66119]
[1777350037531,42.87,76820.39,82.5,0.02676,3e-05,2.67022]
[1777350043076,42.89,76824.45,82.5,0.02695,3e-05,2.68624]
[1777350048531,42.9,76826.28,82.5,0.02704,3e-05,2.69396]
[1777350054153,42.91,76825.29,82.5,0.02706,3e-05,2.69546]
[1777350056048,42.92,76825.44,82.5,0.02707,3e-05,2.69651]
[1777350062209,42.94,76820.23,82.5,0.02695,3e-05,2.68615]
[1777350067244,42.95,76820.08,82.5,0.02698,3e-05,2.68887]
[1777350072279,42.96,76821.49,82.5,0.02707,3e-05,2.69595]
[1777350077314,42.98,76820.99,82.5,0.02709,3e-05,2.69756]
[1777350082349,42.99,76820.89,82.5,0.02712,3e-05,2.70025]
[1777350088800,43.0,76820.78,82.5,0.02715,3e-05,2.70232]
[1777350091407,43.01,76819.51,82.5,0.02713,3e-05,2.70107]
[1777350096447,43.02,76811.17,82.5,0.02686,3e-05,2.67733]
[1777350100687,43.03,76812.27,82.5,0.02692,3e-05,2.68229]
[1777350106517,43.05,76815.59,82.5,0.02708,3e-05,2.69589]
[1777350111552,43.06,76815.56,82.5,0.02711,3e-05,2.69873]
[1777350116588,43.07,76815.76,82.5,0.02716,3e-05,2.70219]
[1777350123637,43.09,76814.35,82.5,0.02716,3e-05,2.70215]
[1777350128673,43.1,76809.58,82.5,0.02703,3e-05,2.69151]
[1777350133708,43.12,76808.84,82.5,0.02704,3e-05,2.69235]
[1777350134123,43.12,76808.84,82.5,0.02704,3e-05,2.69235]
[1777350138743,43.13,76823.94,82.5,0.02759,3e-05,2.73817]
[1777350143778,43.14,76828.35,82.5,0.02777,3e-05,2.75337]
[1777350146741,43.14,76825.03,82.5,0.02767,3e-05,2.74484]
[1777350151834,43.16,76828.64,82.5,0.02779,3e-05,2.75423]
[1777350152509,43.16,76828.64,82.5,0.02779,3e-05,2.75423]
[1777350152615,43.16,76828.64,82.5,0.02779,3e-05,2.75423]
[1777350158883,43.17,76827.28,82.5,0.02779,3e-05,2.75419]
[1777350164925,43.18,76825.92,82.5,0.02778,3e-05,2.75319]
[1777350169961,43.19,76820.48,82.5,0.02762,3e-05,2.74014]
[1777350173691,43.2,76821.13,82.5,0.02766,3e-05,2.74301]
[1777350179036,43.21,76815.97,82.5,0.02752,3e-05,2.73192]
[1777350185078,43.23,76810.47,82.5,0.02738,3e-05,2.71955]
[1777350190009,43.24,76806.16,82.5,0.02726,3e-05,2.70958]
[1777350196155,43.25,76807.71,82.5,0.02736,3e-05,2.71793]
[1777350201190,43.27,76801.55,82.5,0.02719,3e-05,2.7033]
[1777350206225,43.28,76795.31,82.5,0.02701,3e-05,2.68878]
[1777350211737,43.29,76794.33,82.5,0.02701,3e-05,2.68846]
[1777350217522,43.31,76789.64,82.5,0.02686,3e-05,2.67515]
[1777350219315,43.31,76778.01,82.5,0.0265,3e-05,2.64465]
[1777350224351,43.33,76777.86,82.5,0.02654,3e-05,2.64759]
[1777350229386,43.34,76779.52,82.5,0.02663,3e-05,2.65552]
[1777350234421,43.36,76780.58,82.5,0.0267,3e-05,2.66172]
[1777350239456,43.37,76780.75,82.5,0.02675,3e-05,2.66538]
[1777350243768,43.38,76778.01,82.5,0.02668,3e-05,2.65964]
[1777350245380,43.39,76775.93,82.5,0.02663,3e-05,2.65576]
[1777350248929,43.4,76768.17,82.5,0.0264,3e-05,2.63621]
[1777350249208,43.4,76756.28,82.5,0.02602,3e-05,2.60421]
[1777350252814,43.41,76743.82,82.5,0.02565,3e-05,2.57245]
[1777350256932,43.51,76739.73,82.5,0.02579,3e-05,2.58417]
[1777350259596,43.61,76729.25,82.5,0.02573,3e-05,2.57818]
[1777350265638,43.66,76724.32,82.5,0.0257,3e-05,2.5763]
[1777350270673,43.7,76728.64,82.5,0.02597,3e-05,2.59829]
[1777350275816,43.74,76735.04,82.5,0.02624,3e-05,2.62091]
[1777350275829,43.74,76735.04,82.5,0.02624,3e-05,2.62091]
[1777350278620,43.75,76739.85,82.5,0.02642,3e-05,2.63603]
[1777350278902,43.75,76739.85,82.5,0.02642,3e-05,2.63603]
[1777350279364,43.75,76739.85,82.5,0.02643,3e-05,2.63666]
[1777350284771,43.77,76739.91,82.5,0.02648,3e-05,2.64058]
[1777350287322,43.77,76739.52,82.5,0.02647,3e-05,2.64013]
[1777350287351,43.77,76739.52,82.5,0.02647,3e-05,2.64013]
[1777350287793,43.78,76751.69,82.5,0.02688,3e-05,2.67495]
[1777350289318,43.78,76753.04,82.5,0.02694,3e-05,2.67982]
[1777350294841,43.8,76754.78,82.5,0.02703,3e-05,2.68742]
[1777350298145,43.8,76754.4,82.5,0.02703,3e-05,2.68745]
[1777350303231,43.81,76753.36,82.5,0.02703,3e-05,2.68724]
[1777350308940,43.83,76753.04,82.5,0.02707,3e-05,2.69003]
[1777350313975,43.84,76749.51,82.5,0.02698,3e-05,2.68282]
[1777350319010,43.85,76747.39,82.5,0.02694,3e-05,2.67956]
[1777350325057,43.87,76747.16,82.5,0.02698,3e-05,2.68256]
[1777350330092,43.88,76747.94,82.5,0.02703,3e-05,2.68728]
[1777350335127,43.89,76748.14,82.5,0.02704,3e-05,2.68654]
[1777350340162,43.9,76747.62,82.5,0.02705,3e-05,2.68766]
[1777350353254,43.93,76746.54,82.5,0.02709,3e-05,2.69137]
[1777350358289,43.94,76745.45,82.5,0.02709,3e-05,2.69091]
[1777350361333,43.94,76746.19,82.5,0.02713,3e-05,2.69399]
[1777350364780,43.95,76758.09,82.5,0.02755,3e-05,2.72915]
[1777350370380,43.96,76761.53,82.5,0.02769,3e-05,2.74149]
[1777350375415,43.97,76763.81,82.5,0.0278,3e-05,2.75001]
[1777350380450,43.98,76762.82,82.5,0.02779,3e-05,2.74925]
[1777350381376,43.98,76762.82,82.5,0.02779,3e-05,2.74925]
[1777350386492,43.99,76763.24,82.5,0.02783,3e-05,2.75284]
[1777350391527,44.0,76761.04,82.5,0.02774,3e-05,2.74472]
[1777350397569,44.01,76754.24,82.5,0.02755,3e-05,2.72825]
[1777350403611,44.02,76753.69,82.5,0.02756,3e-05,2.72931]
[1777350409199,44.02,76753.69,82.5,0.02756,3e-05,2.72931]
[1777350409219,44.02,76753.69,82.5,0.02756,3e-05,2.72931]
[1777350409499,44.03,76753.76,82.5,0.02759,3e-05,2.73208]
[1777350409681,44.03,76753.76,82.5,0.02759,3e-05,2.73208]
[1777350409707,44.03,76753.76,82.5,0.02759,3e-05,2.73208]
[1777350409724,44.03,76753.76,82.5,0.02759,3e-05,2.73208]
[1777350410002,44.03,76753.76,82.5,0.02759,3e-05,2.73208]
[1777350410018,44.03,76727.43,82.5,0.02672,3e-05,2.65908]
[1777350410663,44.04,76713.87,82.5,0.02629,3e-05,2.62259]
[1777350412362,44.04,76713.87,82.5,0.02629,3e-05,2.62259]
[1777350411670,44.04,76703.24,82.5,0.02596,3e-05,2.59441]
[1777350412470,44.04,76703.24,82.5,0.02596,3e-05,2.59441]
[1777350412514,44.04,76703.24,82.5,0.02596,3e-05,2.59441]
[1777350413203,44.05,76714.41,82.5,0.02633,3e-05,2.6259]
[1777350414396,44.05,76714.41,82.5,0.02633,3e-05,2.6259]
[1777350421178,44.06,76715.42,82.5,0.0264,3e-05,2.63213]
[1777350427088,44.07,76722.71,82.5,0.02668,3e-05,2.65498]
[1777350432818,44.09,76734.6,82.5,0.02712,3e-05,2.69191]
[1777350437854,44.1,76741.91,82.5,0.02739,3e-05,2.71456]
[1777350442889,44.11,76740.29,82.5,0.02736,3e-05,2.71235]
[1777350447923,44.12,76740.53,82.5,0.0274,3e-05,2.71529]
[1777350453969,44.13,76740.59,82.5,0.02739,3e-05,2.71425]
[1777350459007,44.14,76740.4,82.5,0.02741,3e-05,2.71597]
[1777350462029,44.15,76728.28,82.5,0.02703,3e-05,2.68378]
[1777350467065,44.16,76727.83,82.5,0.02705,3e-05,2.68507]
[1777350472100,44.17,76726.89,82.5,0.02705,3e-05,2.68502]
[1777350477135,44.18,76723.71,82.5,0.02697,3e-05,2.67884]
[1777350482170,44.19,76724.29,82.5,0.02702,3e-05,2.68307]
[1777350485530,44.2,76727.13,82.5,0.02714,3e-05,2.69249]
[1777350490148,44.21,76728.32,82.5,0.02721,3e-05,2.69833]
[1777350495261,44.23,76728.98,82.5,0.02726,3e-05,2.70318]
[1777350500296,44.24,76729.7,82.5,0.02732,3e-05,2.70767]
[1777350505499,44.25,76735.68,82.5,0.02754,3e-05,2.72622]
[1777350507773,44.25,76743.29,82.5,0.02781,3e-05,2.74881]
[1777350513389,44.26,76744.69,82.5,0.02785,3e-05,2.7513]
[1777350518423,44.27,76746.73,82.5,0.02794,3e-05,2.75906]
[1777350522303,44.27,76747.49,82.5,0.02797,3e-05,2.76159]
[1777350522345,44.27,76747.49,82.5,0.02797,3e-05,2.76159]
[1777350522350,44.27,76747.49,82.5,0.02797,3e-05,2.76159]
[1777350522459,44.27,76747.49,82.5,0.02797,3e-05,2.76159]
[1777350522454,44.28,76765.59,82.5,0.0286,3e-05,2.81393]
[1777350522908,44.28,76765.59,82.5,0.0286,3e-05,2.81393]
[1777350522951,44.28,76765.59,82.5,0.0286,3e-05,2.81393]
[1777350523202,44.28,76765.59,82.5,0.0286,3e-05,2.81393]
[1777350523267,44.28,76765.59,82.5,0.0286,3e-05,2.81393]
[1777350523407,44.28,76765.59,82.5,0.0286,3e-05,2.81393]
[1777350523491,44.28,76765.59,82.5,0.0286,3e-05,2.81393]
[1777350523460,44.25,76793.52,82.5,0.0295,4e-05,2.88781]
[1777350524161,44.25,76793.52,82.5,0.0295,4e-05,2.88781]
[1777350524467,44.25,76816.97,82.5,0.03034,4e-05,2.95659]
[1777350526550,44.25,76815.01,82.5,0.03027,4e-05,2.95095]
[1777350527590,44.25,76814.15,82.5,0.03024,4e-05,2.9485]
[1777350532049,44.25,76814.89,82.5,0.03027,4e-05,2.95101]
[1777350532128,44.25,76814.89,82.5,0.03027,4e-05,2.95101]
[1777350534494,44.25,76814.9,82.5,0.03027,4e-05,2.95112]
[1777350543600,44.26,76811.25,82.5,0.03015,4e-05,2.94119]
[1777350547526,44.26,76803.17,82.5,0.02986,4e-05,2.91771]
[1777350552665,44.26,76801.88,82.5,0.02983,4e-05,2.91493]
[1777350565756,44.27,76801.92,82.5,0.02985,4e-05,2.91689]
[1777350568789,44.27,76801.92,82.5,0.02985,4e-05,2.91689]
[1777350575114,44.28,76801.99,82.5,0.02983,4e-05,2.91419]
[1777350580861,44.28,76803.36,82.5,0.02989,4e-05,2.91919]
[1777350585895,44.28,76807.19,82.5,0.03004,4e-05,2.93104]
[1777350591589,44.28,76807.08,82.5,0.03004,4e-05,2.93132]
[1777350596972,44.29,76802.76,82.5,0.02989,4e-05,2.91944]
[1777350602007,44.29,76802.68,82.5,0.0299,4e-05,2.9199]
[1777350607043,44.29,76803.69,82.5,0.02994,4e-05,2.92354]
[1777350612078,44.3,76803.69,82.5,0.02995,4e-05,2.92421]
[1777350617113,44.3,76807.49,82.5,0.0301,4e-05,2.936]
[1777350623157,44.3,76807.68,82.5,0.03011,4e-05,2.93725]
[1777350628192,44.3,76811.34,82.5,0.03025,4e-05,2.94855]
[1777350633227,44.31,76822.17,82.5,0.03061,4e-05,2.97692]
[1777350633632,44.31,76822.17,82.5,0.03061,4e-05,2.97692]
[1777350640639,44.31,76800.16,82.5,0.02982,4e-05,2.91274]
[1777350646322,44.31,76787.69,82.5,0.0294,4e-05,2.87761]
[1777350647051,44.31,76787.69,82.5,0.0294,4e-05,2.87761]
[1777350653371,44.32,76786.56,82.5,0.02938,4e-05,2.87584]
[1777350659414,44.33,76787.67,82.5,0.02943,4e-05,2.88033]
[1777350661567,44.33,76788.54,82.5,0.02947,4e-05,2.88326]
[1777350662435,44.33,76802.63,82.5,0.02997,4e-05,2.92443]
[1777350663560,44.33,76820.84,82.5,0.03063,4e-05,2.97834]
[1777350665312,44.33,76819.88,82.5,0.03059,4e-05,2.97553]
[1777350670493,44.33,76817.31,82.5,0.0305,4e-05,2.9682]
[1777350673535,44.33,76811.71,82.5,0.0303,4e-05,2.95182]
[1777350679556,44.33,76812.96,82.5,0.03035,4e-05,2.95602]
[1777350684592,44.33,76813.28,82.5,0.03037,4e-05,2.95731]
[1777350689627,44.34,76812.42,82.5,0.03034,4e-05,2.95513]
[1777350698690,44.34,76810.31,82.5,0.03024,4e-05,2.94551]
[1777350703725,44.34,76810.21,82.5,0.03024,4e-05,2.94563]
[1777350707554,44.34,76810.18,82.5,0.03024,4e-05,2.9457]
[1777350709584,44.34,76810.1,82.5,0.03024,4e-05,2.94562]
[1777350709778,44.34,76810.1,82.5,0.03024,4e-05,2.94577]
[1777350710963,44.34,76810.15,82.5,0.03024,4e-05,2.94592]
[1777350716816,44.34,76810.79,82.5,0.03027,4e-05,2.94829]
[1777350721851,44.35,76808.06,82.5,0.03018,4e-05,2.94059]
[1777350726885,44.35,76808.22,82.5,0.03019,4e-05,2.94142]
[1777350731921,44.35,76807.11,82.5,0.03015,4e-05,2.93853]
[1777350734838,44.35,76807.49,82.5,0.03017,4e-05,2.9398]
[1777350741031,44.35,76807.55,82.5,0.03017,4e-05,2.94051]
[1777350747073,44.35,76807.49,82.5,0.03018,4e-05,2.94079]
[1777350749793,44.35,76807.48,82.5,0.03018,4e-05,2.94092]
[1777350755129,44.36,76810.71,82.5,0.03026,4e-05,2.94681]
[1777350757526,44.36,76811.12,82.5,0.03028,4e-05,2.94808]
[1777350765199,44.36,76812.33,82.5,0.03033,4e-05,2.95214]
[1777350770234,44.36,76804.45,82.5,0.03005,4e-05,2.92948]
[1777350775269,44.36,76799.13,82.5,0.02987,4e-05,2.91457]
[1777350780303,44.37,76796.34,82.5,0.02978,4e-05,2.90714]
[1777350785527,44.37,76796.19,82.5,0.02978,4e-05,2.90732]
[1777350791381,44.37,76804.95,82.5,0.03011,4e-05,2.934]
[1777350796416,44.38,76800.08,82.5,0.02994,4e-05,2.92037]
[1777350796795,44.38,76800.08,82.5,0.02994,4e-05,2.92037]
[1777350804472,44.38,76800.53,82.5,0.02997,4e-05,2.92275]
[1777350809506,44.38,76791.49,82.5,0.02966,4e-05,2.89714]
[1777350814542,44.39,76785.76,82.5,0.02943,4e-05,2.87739]
[1777350819818,44.39,76778.74,82.5,0.0292,3e-05,2.85838]
[1777350825618,44.4,76775.26,82.5,0.02909,3e-05,2.8498]
[1777350830654,44.4,76768.18,82.5,0.02886,3e-05,2.83077]
[1777350832068,44.41,76768.41,82.5,0.02887,3e-05,2.8317]
[1777350832137,44.41,76768.41,82.5,0.02887,3e-05,2.8317]
[1777350832180,44.41,76768.41,82.5,0.02887,3e-05,2.8317]
[1777350832676,44.41,76768.41,82.5,0.02887,3e-05,2.8317]
[1777350838522,44.41,76766.18,82.5,0.02881,3e-05,2.82666]
[1777350841272,44.42,76765.13,82.5,0.02879,3e-05,2.82472]
[1777350841780,44.42,76765.13,82.5,0.02879,3e-05,2.82472]
[1777350848092,44.42,76756.61,82.5,0.02852,3e-05,2.80225]
[1777350853520,44.43,76750.44,82.5,0.02833,3e-05,2.78635]
[1777350860864,44.44,76756.96,82.5,0.02858,3e-05,2.80749]
[1777350862504,44.44,76756.96,82.5,0.02858,3e-05,2.80749]
[1777350868666,44.45,76758.44,82.5,0.02865,3e-05,2.81295]
[1777350874698,44.45,76764.36,82.5,0.02883,3e-05,2.82744]
[1777350881004,44.46,76767.77,82.5,0.02897,3e-05,2.83876]
[1777350883084,44.46,76767.77,82.5,0.02897,3e-05,2.83876]
[1777350889060,44.47,76762.48,82.5,0.02881,3e-05,2.8254]
[1777350895141,44.47,76763.06,82.5,0.02884,3e-05,2.82799]
[1777350897013,44.48,76761.8,82.5,0.02881,3e-05,2.82511]
[1777350897155,44.48,76761.8,82.5,0.02881,3e-05,2.82511]
[1777350897339,44.48,76761.8,82.5,0.02881,3e-05,2.82511]
[1777350897759,44.48,76761.8,82.5,0.02881,3e-05,2.82511]
[1777350897810,44.48,76761.8,82.5,0.02881,3e-05,2.82511]
[1777350897877,44.48,76761.8,82.5,0.02881,3e-05,2.82511]
[1777350898463,44.48,76765.38,82.5,0.02894,3e-05,2.83579]
[1777350898576,44.48,76803.67,82.5,0.03028,4e-05,2.94653]
[1777350899934,44.48,76804.38,82.5,0.03031,4e-05,2.94866]
[1777350900457,44.48,76804.38,82.5,0.03031,4e-05,2.94866]
[1777350900477,44.48,76804.38,82.5,0.03031,4e-05,2.94866]
[1777350902500,44.48,76797.63,82.5,0.03007,4e-05,2.929]
[1777350903737,44.48,76795.77,82.5,0.03001,4e-05,2.92375]
[1777350904532,44.48,76794.53,82.5,0.02996,4e-05,2.92023]
[1777350906703,44.48,76794.08,82.5,0.02995,4e-05,2.91902]
[1777350907450,44.48,76793.51,82.5,0.02993,4e-05,2.91757]
[1777350907811,44.48,76793.51,82.5,0.02993,4e-05,2.91757]
[1777350908030,44.48,76789.48,82.5,0.02979,4e-05,2.90598]
[1777350909701,44.48,76781.08,82.5,0.02949,4e-05,2.88167]
[1777350915021,44.49,76767.83,82.5,0.02904,3e-05,2.84476]
[1777350920288,44.49,76769.28,82.5,0.02911,3e-05,2.85028]
[1777350925926,44.5,76767.01,82.5,0.02905,3e-05,2.84484]
[1777350931365,44.5,76764.94,82.5,0.02895,3e-05,2.83628]
[1777350936400,44.51,76768.02,82.5,0.02907,3e-05,2.84622]
[1777350937529,44.51,76768.02,82.5,0.02907,3e-05,2.84622]
[1777350943449,44.51,76767.32,82.5,0.02907,3e-05,2.84581]
[1777350950497,44.52,76770.9,82.5,0.02921,3e-05,2.85772]
[1777350960570,44.53,76772.89,82.5,0.02931,3e-05,2.86543]
[1777350965605,44.53,76769.55,82.5,0.0292,3e-05,2.85685]
[1777350972654,44.54,76768.69,82.5,0.02919,3e-05,2.85587]
[1777350979703,44.55,76768.68,82.5,0.02921,3e-05,2.85737]
[1777350984738,44.55,76767.3,82.5,0.02918,3e-05,2.85453]
[1777350989773,44.56,76767.52,82.5,0.0292,3e-05,2.85652]
[1777351003871,44.57,76767.81,82.5,0.02921,3e-05,2.85655]
[1777351008907,44.58,76766.06,82.5,0.02916,3e-05,2.85269]
[1777351014664,44.58,76766.18,82.5,0.02917,3e-05,2.85351]
[1777351020990,44.59,76765.2,82.5,0.02917,3e-05,2.85302]
[1777351026027,44.59,76767.0,82.5,0.02925,3e-05,2.85933]
[1777351031062,44.6,76771.9,82.5,0.02943,3e-05,2.8744]
[1777351036097,44.6,76778.92,82.5,0.02969,4e-05,2.89549]
[1777351041132,44.6,76780.06,82.5,0.02974,4e-05,2.89949]
[1777351050195,44.61,76780.37,82.5,0.02976,4e-05,2.90157]
[1777351054223,44.61,76770.57,82.5,0.02938,3e-05,2.8698]
[1777351055062,44.61,76770.57,82.5,0.02938,3e-05,2.8698]
[1777351060265,44.62,76764.9,82.5,0.0292,3e-05,2.85472]
[1777351070073,44.62,76764.21,82.5,0.0292,3e-05,2.85461]
[1777351076021,44.63,76764.21,82.5,0.02921,3e-05,2.85525]
[1777351082419,44.64,76764.75,82.5,0.02925,3e-05,2.85889]
[1777351084533,44.64,76765.07,82.5,0.02927,3e-05,2.86001]
[1777351085470,44.64,76765.07,82.5,0.02927,3e-05,2.86022]
[1777351085947,44.64,76765.07,82.5,0.02927,3e-05,2.86022]
[1777351090013,44.64,76767.29,82.5,0.02935,3e-05,2.8672]
[1777351091007,44.64,76767.29,82.5,0.02935,3e-05,2.8672]
[1777351091056,44.64,76764.92,82.5,0.02927,3e-05,2.86034]
[1777351093656,44.64,76765.16,82.5,0.02927,3e-05,2.86068]
[1777351094769,44.64,76765.29,82.5,0.02927,3e-05,2.8607]
[1777351095024,44.64,76765.29,82.5,0.02927,3e-05,2.8607]
[1777351098522,44.63,76764.4,82.5,0.02923,3e-05,2.85675]
[1777351103565,44.62,76766.46,82.5,0.02927,3e-05,2.86059]
[1777351108602,44.62,76766.46,82.5,0.02925,3e-05,2.85888]
[1777351114064,44.61,76766.29,82.5,0.02919,3e-05,2.85302]
[1777351117272,44.6,76766.64,82.5,0.02919,3e-05,2.85271]
[1777351117522,44.6,76766.64,82.5,0.02919,3e-05,2.85271]
[1777351123707,44.59,76766.28,82.5,0.02915,3e-05,2.84943]
[1777351130756,44.58,76766.09,82.5,0.02911,3e-05,2.84669]
[1777351136797,44.58,76766.28,82.5,0.0291,3e-05,2.8454]
[1777351141833,44.57,76765.44,82.5,0.02905,3e-05,2.84149]
[1777351146869,44.56,76766.76,82.5,0.02908,3e-05,2.84379]
[1777351156939,44.55,76766.97,82.5,0.02904,3e-05,2.84118]
[1777351166002,44.54,76768.13,82.5,0.02905,3e-05,2.84191]
[1777351171037,44.53,76772.17,82.5,0.02913,3e-05,2.84791]
[1777351176072,44.53,76772.97,82.5,0.02914,3e-05,2.84866]
[1777351177527,44.52,76776.36,82.5,0.02926,3e-05,2.85806]
[1777351183121,44.52,76778.4,82.5,0.0293,3e-05,2.86186]
[1777351188156,44.51,76778.91,82.5,0.0293,3e-05,2.86159]
[1777351190518,44.51,76778.88,82.5,0.02929,3e-05,2.8608]
[1777351194772,44.5,76780.62,82.5,0.02933,3e-05,2.86442]
[1777351202689,44.49,76780.38,82.5,0.02931,3e-05,2.8627]
[1777351208296,44.48,76783.08,82.5,0.02936,4e-05,2.86671]
[1777351217359,44.47,76782.96,82.5,0.02932,4e-05,2.86321]
[1777351222394,44.46,76784.64,82.5,0.02936,4e-05,2.86628]
[1777351227612,44.45,76787.56,82.5,0.02944,4e-05,2.87325]
[1777351232828,44.45,76787.74,82.5,0.02943,4e-05,2.8723]
[1777351237920,44.44,76789.69,82.5,0.02943,4e-05,2.87169]
[1777351243542,44.42,76791.75,82.5,0.02947,4e-05,2.87511]
[1777351246040,44.42,76791.78,82.5,0.02947,4e-05,2.87482]
[1777351246566,44.42,76805.61,82.5,0.02995,4e-05,2.91422]
[1777351247890,44.42,76805.61,82.5,0.02995,4e-05,2.91422]
[1777351247936,44.42,76805.61,82.5,0.02995,4e-05,2.91422]
[1777351248191,44.42,76805.61,82.5,0.02995,4e-05,2.91422]
[1777351248240,44.42,76805.61,82.5,0.02995,4e-05,2.91422]
[1777351248219,44.42,76808.69,82.5,0.03005,4e-05,2.92278]
[1777351248369,44.42,76808.69,82.5,0.03005,4e-05,2.92278]
[1777351248440,44.42,76808.69,82.5,0.03005,4e-05,2.92278]
[1777351248971,44.42,76808.69,82.5,0.03005,4e-05,2.92278]
[1777351249066,44.42,76808.69,82.5,0.03005,4e-05,2.92278]
[1777351249153,44.42,76860.79,82.5,0.03196,4e-05,3.0774]
[1777351249537,44.42,76860.79,82.5,0.03196,4e-05,3.0774]
[1777351250271,44.41,76865.41,82.5,0.03212,4e-05,3.0903]
[1777351251772,44.41,76866.06,82.5,0.03214,4e-05,3.09193]
[1777351254068,44.41,76866.29,82.5,0.03214,4e-05,3.09228]
[1777351256631,44.41,76865.6,82.5,0.03211,4e-05,3.08984]
[1777351256815,44.41,76865.6,82.5,0.03211,4e-05,3.08984]
[1777351257653,44.41,76879.0,82.5,0.03262,4e-05,3.13042]
[1777351258418,44.41,76879.0,82.5,0.03262,4e-05,3.13042]
[1777351260185,44.41,76881.89,82.5,0.03273,4e-05,3.13905]
[1777351260331,44.4,76877.93,82.5,0.03257,4e-05,3.1264]
[1777351263234,44.4,76871.27,82.5,0.03231,4e-05,3.10582]
[1777351263282,44.4,76870.13,82.5,0.03226,4e-05,3.10196]
[1777351264411,44.4,76866.61,82.5,0.03213,4e-05,3.09124]
[1777351264555,44.4,76866.61,82.5,0.03213,4e-05,3.09124]
[1777351266355,44.4,76857.26,82.5,0.03178,4e-05,3.06258]
[1777351268380,44.4,76856.36,82.5,0.03174,4e-05,3.05963]
[1777351269201,44.4,76856.36,82.5,0.03174,4e-05,3.05963]
[1777351272462,44.4,76858.18,82.5,0.0318,4e-05,3.06462]
[1777351274500,44.4,76860.26,82.5,0.03187,4e-05,3.07065]
[1777351275729,44.39,76860.29,82.5,0.03187,4e-05,3.0706]
[1777351278633,44.39,76854.96,82.5,0.03167,4e-05,3.0541]
[1777351280669,44.39,76854.89,82.5,0.03167,4e-05,3.05378]
[1777351285848,44.39,76846.0,82.5,0.03133,4e-05,3.02634]
[1777351291891,44.39,76852.18,82.5,0.03151,4e-05,3.04018]
[1777351296947,44.39,76850.14,82.5,0.03143,4e-05,3.03355]
[1777351302988,44.38,76849.57,82.5,0.0314,4e-05,3.03128]
[1777351307442,44.38,76848.72,82.5,0.03136,4e-05,3.02837]
[1777351307542,44.38,76848.72,82.5,0.03136,4e-05,3.02837]
[1777351309447,44.38,76859.5,82.5,0.03176,4e-05,3.06065]
[1777351309636,44.38,76859.5,82.5,0.03176,4e-05,3.06065]
[1777351312674,44.38,76859.82,82.5,0.03177,4e-05,3.06121]
[1777351318094,44.37,76853.9,82.5,0.03154,4e-05,3.04243]
[1777351323129,44.37,76852.36,82.5,0.03147,4e-05,3.03727]
[1777351328164,44.37,76851.94,82.5,0.03145,4e-05,3.03549]
[1777351333201,44.37,76851.03,82.5,0.03141,4e-05,3.03225]
[1777351338236,44.37,76845.74,82.5,0.03121,4e-05,3.01601]
[1777351347299,44.36,76845.28,82.5,0.03118,4e-05,3.01404]
[1777351352334,44.36,76839.23,82.5,0.03092,4e-05,2.99154]
[1777351357369,44.36,76838.13,82.5,0.03088,4e-05,2.98819]
[1777351365426,44.36,76837.76,82.5,0.03086,4e-05,2.98702]
[1777351371201,44.36,76837.94,82.5,0.03087,4e-05,2.98753]
[1777351372820,44.36,76837.94,82.5,0.03087,4e-05,2.98752]
[1777351373254,44.36,76837.94,82.5,0.03087,4e-05,2.98752]
[1777351380022,44.36,76837.22,82.5,0.03084,4e-05,2.98536]
[1777351383054,44.36,76836.92,82.5,0.03083,4e-05,2.98447]
[1777351388416,44.36,76836.23,82.5,0.03081,4e-05,2.98242]
[1777351393093,44.36,76836.23,82.5,0.03081,4e-05,2.98243]
[1777351395089,44.36,76836.23,82.5,0.03081,4e-05,2.98244]
[1777351395324,44.36,76836.23,82.5,0.03081,4e-05,2.98244]
[1777351396539,44.36,76836.57,82.5,0.03082,4e-05,2.98345]
[1777351405706,44.36,76835.71,82.5,0.03079,4e-05,2.98091]
[1777351411748,44.36,76823.74,82.5,0.03031,4e-05,2.94147]
[1777351416508,44.36,76824.4,82.5,0.03034,4e-05,2.94376]
[1777351422111,44.37,76823.4,82.5,0.03031,4e-05,2.94119]
[1777351426782,44.37,76819.76,82.5,0.03018,4e-05,2.93081]
[1777351427029,44.37,76819.76,82.5,0.03018,4e-05,2.93081]
[1777351427095,44.37,76819.03,82.5,0.03016,4e-05,2.92877]
[1777351433902,44.35,76816.83,82.5,0.03004,4e-05,2.9192]
[1777351438936,44.34,76822.7,82.5,0.03022,4e-05,2.93422]
[1777351443972,44.33,76825.03,82.5,0.03028,4e-05,2.93867]
[1777351447538,44.33,76824.96,82.5,0.03026,4e-05,2.93751]
[1777351453034,44.32,76826.93,82.5,0.03029,4e-05,2.93994]
[1777351458070,44.31,76829.66,82.5,0.03036,4e-05,2.94553]
[1777351463105,44.3,76830.15,82.5,0.03035,4e-05,2.94452]
[1777351468144,44.29,76828.69,82.5,0.03026,4e-05,2.9378]
[1777351481236,44.26,76831.36,82.5,0.03024,4e-05,2.93541]
[1777351488285,44.24,76832.57,82.5,0.03024,4e-05,2.93529]
[1777351493322,44.23,76833.11,82.5,0.03023,4e-05,2.93459]
[1777351499364,44.22,76833.29,82.5,0.03021,4e-05,2.93241]
[1777351506240,44.22,76833.41,82.5,0.03019,4e-05,2.93098]
[1777351506295,44.22,76833.41,82.5,0.03019,4e-05,2.93098]
[1777351507523,44.21,76837.33,82.5,0.03031,4e-05,2.94121]
[1777351508012,44.21,76841.62,82.5,0.03046,4e-05,2.95343]
[1777351513461,44.21,76843.19,82.5,0.03052,4e-05,2.95822]
[1777351516483,44.21,76853.41,82.5,0.0309,4e-05,2.98865]
[1777351521518,44.21,76851.24,82.5,0.03082,4e-05,2.98203]
[1777351526553,44.21,76850.87,82.5,0.0308,4e-05,2.98084]
[1777351531589,44.21,76848.56,82.5,0.03068,4e-05,2.96974]
[1777351537631,44.21,76851.18,82.5,0.03077,4e-05,2.97754]
[1777351542666,44.21,76853.3,82.5,0.03085,4e-05,2.98379]
[1777351547701,44.21,76863.49,82.5,0.03122,4e-05,3.01403]
[1777351552736,44.2,76866.35,82.5,0.03132,4e-05,3.02225]
[1777351557771,44.2,76867.31,82.5,0.03135,4e-05,3.02472]
[1777351562806,44.2,76865.57,82.5,0.03128,4e-05,3.01906]
[1777351570862,44.2,76865.87,82.5,0.03129,4e-05,3.01932]
[1777351578917,44.2,76866.52,82.5,0.0313,4e-05,3.02062]
[1777351585967,44.19,76866.04,82.5,0.03128,4e-05,3.0186]
[1777351591002,44.19,76866.03,82.5,0.03123,4e-05,3.01402]
[1777351603086,44.19,76865.99,82.5,0.03122,4e-05,3.01308]
[1777351608121,44.19,76865.95,82.5,0.03121,4e-05,3.01263]
[1777351613156,44.19,76866.24,82.5,0.03122,4e-05,3.01319]
[1777351618191,44.18,76869.38,82.5,0.03133,4e-05,3.02229]
[1777351623226,44.18,76869.45,82.5,0.03133,4e-05,3.0221]
[1777351628261,44.18,76870.69,82.5,0.03137,4e-05,3.02543]
[1777351633296,44.18,76879.52,82.5,0.0317,4e-05,3.05161]
[1777351639338,44.17,76884.14,82.5,0.03186,4e-05,3.06477]
[1777351644373,44.17,76889.43,82.5,0.03205,4e-05,3.08011]
[1777351647394,44.17,76900.83,82.5,0.03248,4e-05,3.11452]
[1777351652429,44.16,76907.64,82.5,0.03268,4e-05,3.12977]
[1777351657464,44.16,76900.9,82.5,0.03241,4e-05,3.10781]
[1777351664513,44.15,76903.11,82.5,0.03247,4e-05,3.11299]
[1777351669548,44.15,76903.1,82.5,0.03246,4e-05,3.11179]
[1777351674584,44.14,76903.3,82.5,0.03245,4e-05,3.11121]
[1777351679619,44.14,76909.98,82.5,0.03269,4e-05,3.13059]
[1777351684657,44.13,76910.52,82.5,0.03269,4e-05,3.13093]
[1777351690699,44.13,76910.72,82.5,0.03268,4e-05,3.12998]
[1777351696742,44.12,76906.08,82.5,0.03248,4e-05,3.11423]
[1777351701777,44.11,76906.44,82.5,0.03248,4e-05,3.11416]
[1777351707514,44.11,76910.75,82.5,0.03264,4e-05,3.12673]
[1777351712854,44.1,76912.58,82.5,0.03264,4e-05,3.12607]
[1777351717889,44.1,76912.87,82.5,0.03264,4e-05,3.12572]
[1777351722924,44.09,76914.03,82.5,0.03267,4e-05,3.12807]
[1777351727959,44.09,76920.01,82.5,0.03288,4e-05,3.1453]
[1777351732993,44.08,76925.75,82.5,0.03309,4e-05,3.1617]
[1777351738029,44.08,76923.26,82.5,0.03297,4e-05,3.15252]
[1777351743064,44.07,76924.56,82.5,0.03301,4e-05,3.15515]
[1777351748099,44.06,76921.41,82.5,0.03286,4e-05,3.14394]
[1777351754141,44.06,76920.85,82.5,0.03282,4e-05,3.14067]
[1777351759175,44.05,76923.38,82.5,0.03291,4e-05,3.14721]
[1777351764211,44.05,76926.78,82.5,0.03302,4e-05,3.15645]
[1777351769246,44.04,76925.14,82.5,0.03294,4e-05,3.14993]
[1777351774280,44.04,76929.54,82.5,0.03305,4e-05,3.15802]
[1777351781330,44.03,76930.33,82.5,0.03306,4e-05,3.15852]
[1777351786365,44.02,76931.45,82.5,0.03308,4e-05,3.16066]
[1777351789590,44.02,76936.43,82.5,0.03327,4e-05,3.17566]
[1777351795428,44.01,76943.59,82.5,0.03353,4e-05,3.19581]
[1777351800463,44.0,76947.39,82.5,0.03365,4e-05,3.20603]
[1777351806505,43.99,76948.01,82.5,0.03365,4e-05,3.20571]
[1777351809533,43.99,76937.42,82.5,0.03322,4e-05,3.17129]
[1777351814568,43.98,76934.25,82.5,0.03307,4e-05,3.15981]
[1777351819603,43.98,76926.26,82.5,0.03274,4e-05,3.13311]
[1777351824637,43.97,76924.05,82.5,0.03263,4e-05,3.12493]
[1777351829673,43.97,76923.86,82.5,0.03261,4e-05,3.12307]
[1777351834770,43.96,76923.43,82.5,0.03254,4e-05,3.11654]
[1777351836009,43.96,76923.96,82.5,0.03256,4e-05,3.11772]
[1777351844702,43.95,76923.89,82.5,0.03253,4e-05,3.11569]
[1777351850822,43.95,76916.46,82.5,0.03223,4e-05,3.0914]
[1777351855857,43.94,76916.54,82.5,0.03222,4e-05,3.0907]
[1777351861899,43.94,76918.75,82.5,0.03229,4e-05,3.09627]
[1777351867941,43.93,76919.27,82.5,0.03229,4e-05,3.09661]
[1777351872976,43.93,76923.18,82.5,0.03243,4e-05,3.10762]
[1777351878011,43.92,76923.25,82.5,0.03242,4e-05,3.10676]
[1777351884054,43.92,76922.84,82.5,0.03239,4e-05,3.10425]
[1777351890096,43.91,76922.95,82.5,0.03238,4e-05,3.10341]
[1777351895131,43.91,76923.4,82.5,0.03234,4e-05,3.0996]
[1777351901173,43.91,76923.47,82.5,0.03233,4e-05,3.09874]
[1777351906208,43.9,76922.01,82.5,0.03226,4e-05,3.09337]
[1777351911243,43.9,76920.68,82.5,0.0322,4e-05,3.08846]
[1777351922320,43.89,76920.64,82.5,0.03218,4e-05,3.08666]
[1777351933393,43.89,76921.44,82.5,0.0322,4e-05,3.08867]
[1777351939441,43.88,76920.9,82.5,0.03215,4e-05,3.0849]
[1777351945486,43.88,76921.19,82.5,0.03215,4e-05,3.08492]
[1777351950521,43.87,76918.93,82.5,0.03206,4e-05,3.07726]
[1777351955556,43.87,76926.51,82.5,0.0323,4e-05,3.09569]
[1777351960590,43.87,76931.35,82.5,0.03248,4e-05,3.10979]
[1777351965626,43.86,76930.19,82.5,0.03242,4e-05,3.1053]
[1777351977710,43.86,76933.08,82.5,0.0325,4e-05,3.11202]
[1777351983752,43.85,76930.49,82.5,0.03239,4e-05,3.1027]
[1777351988787,43.85,76930.67,82.5,0.03238,4e-05,3.10237]
[1777351993823,43.84,76927.75,82.5,0.03226,4e-05,3.09251]
[1777351999866,43.84,76927.69,82.5,0.03224,4e-05,3.09139]
[1777352004901,43.84,76927.86,82.5,0.03224,4e-05,3.09114]
[1777352011949,43.83,76924.5,82.5,0.03206,4e-05,3.07553]
[1777352017992,43.83,76922.83,82.5,0.03198,4e-05,3.06959]
[1777352023028,43.83,76917.77,82.5,0.03178,4e-05,3.05347]
[1777352030076,43.82,76918.27,82.5,0.03179,4e-05,3.05419]
[1777352035112,43.82,76917.79,82.5,0.03177,4e-05,3.05211]
[1777352047196,43.81,76917.68,82.5,0.03174,4e-05,3.0502]
[1777352057266,43.81,76917.68,82.5,0.03172,4e-05,3.0488]
[1777352062301,43.81,76919.46,82.5,0.03178,4e-05,3.05357]
[1777352068343,43.8,76919.85,82.5,0.03179,4e-05,3.05397]
[1777352073378,43.8,76919.81,82.5,0.03174,4e-05,3.04901]
[1777352084455,43.8,76919.49,82.5,0.03171,4e-05,3.0469]
[1777352086495,43.79,76919.07,82.5,0.03169,4e-05,3.04552]
[1777352096539,43.77,76917.33,82.5,0.03155,4e-05,3.03411]
[1777352101574,43.76,76917.6,82.5,0.03153,4e-05,3.03201]
[1777352107521,43.75,76917.81,82.5,0.03151,4e-05,3.03091]
[1777352111021,43.74,76917.81,82.5,0.03149,4e-05,3.02919]
[1777352111774,43.73,76917.74,82.5,0.03146,4e-05,3.02669]
[1777352119700,43.72,76917.71,82.5,0.0314,4e-05,3.02212]
[1777352124734,43.7,76915.51,82.5,0.03128,4e-05,3.01266]
[1777352130776,43.69,76917.71,82.5,0.03133,4e-05,3.01615]
[1777352135812,43.68,76918.39,82.5,0.03128,4e-05,3.01135]
[1777352140847,43.67,76918.43,82.5,0.03125,4e-05,3.00883]
[1777352145884,43.66,76918.47,82.5,0.03121,4e-05,3.00636]
[1777352151348,43.66,76918.47,82.5,0.03121,4e-05,3.00585]
[1777352156961,43.63,76916.7,82.5,0.03107,4e-05,2.99493]
[1777352165020,43.62,76918.82,82.5,0.0311,4e-05,2.99741]
[1777352171062,43.6,76918.99,82.5,0.03107,4e-05,2.99502]
[1777352174308,43.6,76915.24,82.5,0.03091,4e-05,2.98223]
[1777352175009,43.6,76915.24,82.5,0.03091,4e-05,2.98223]
[1777352179020,43.59,76910.01,82.5,0.0307,4e-05,2.96517]
[1777352179773,43.59,76909.95,82.5,0.03069,4e-05,2.96456]
[1777352185160,43.58,76909.46,82.5,0.03064,4e-05,2.9605]
[1777352190171,43.57,76909.75,82.5,0.03063,4e-05,2.95924]
[1777352191023,43.57,76909.75,82.5,0.03063,4e-05,2.95924]
[1777352196236,43.56,76909.11,82.5,0.03053,4e-05,2.95066]
[1777352201272,43.55,76909.15,82.5,0.03051,4e-05,2.9487]
[1777352206307,43.54,76908.82,82.5,0.03047,4e-05,2.94565]
[1777352211341,43.54,76908.78,82.5,0.03044,4e-05,2.9435]
[1777352216377,43.53,76909.26,82.5,0.03044,4e-05,2.94291]
[1777352221770,43.52,76909.38,82.5,0.03042,4e-05,2.94165]
[1777352227525,43.51,76916.2,82.5,0.03064,4e-05,2.95972]
[1777352233497,43.5,76914.47,82.5,0.03054,4e-05,2.95151]
[1777352238531,43.49,76914.75,82.5,0.03053,4e-05,2.95031]
[1777352242227,43.49,76913.54,82.5,0.03047,4e-05,2.94585]
[1777352251623,43.49,76913.6,82.5,0.03043,4e-05,2.94205]
[1777352256658,43.49,76912.21,82.5,0.03039,4e-05,2.93845]
[1777352257519,43.49,76912.21,82.5,0.03039,4e-05,2.93845]
[1777352257526,43.49,76912.21,82.5,0.03039,4e-05,2.93845]
[1777352257665,43.49,76912.18,82.5,0.03039,4e-05,2.93848]
[1777352262700,43.49,76911.42,82.5,0.03037,4e-05,2.93705]
[1777352263328,43.49,76911.42,82.5,0.03037,4e-05,2.93705]
[1777352268741,43.5,76906.47,82.5,0.0302,4e-05,2.92336]
[1777352270756,43.5,76896.7,82.5,0.02985,4e-05,2.89465]
[1777352271846,43.5,76896.7,82.5,0.02985,4e-05,2.89465]
[1777352271928,43.5,76890.29,82.5,0.02962,4e-05,2.87589]
[1777352275454,43.5,76883.17,82.5,0.02935,4e-05,2.85412]
[1777352277516,43.5,76883.84,82.5,0.02937,4e-05,2.8556]
[1777352282839,43.49,76883.2,82.5,0.02933,4e-05,2.85221]
[1777352287875,43.48,76882.69,82.5,0.0293,4e-05,2.84946]
[1777352292910,43.48,76882.99,82.5,0.02929,4e-05,2.84911]
[1777352297945,43.47,76881.79,82.5,0.02923,4e-05,2.84434]
[1777352302979,43.47,76881.58,82.5,0.02921,4e-05,2.8425]
[1777352308015,43.46,76880.68,82.5,0.02916,4e-05,2.83864]
[1777352313050,43.46,76881.34,82.5,0.02913,4e-05,2.83532]
[1777352318085,43.45,76880.88,82.5,0.0291,4e-05,2.83255]
[1777352323120,43.45,76880.19,82.5,0.02906,4e-05,2.82935]
[1777352328155,43.44,76879.98,82.5,0.02904,4e-05,2.82758]
[1777352334197,43.44,76879.99,82.5,0.02902,4e-05,2.82623]
[1777352339358,43.43,76880.91,82.5,0.02904,4e-05,2.82801]
[1777352339360,43.43,76880.91,82.5,0.02904,4e-05,2.82801]
[1777352340239,43.43,76886.3,82.5,0.02924,4e-05,2.84391]
[1777352341769,43.43,76886.44,82.5,0.02925,4e-05,2.84462]
[1777352342551,43.44,76884.19,82.5,0.02917,4e-05,2.8383]
[1777352343260,43.43,76884.18,82.5,0.02917,4e-05,2.83803]
[1777352344770,43.43,76883.98,82.5,0.02916,4e-05,2.8372]
[1777352350309,43.43,76885.27,82.5,0.02918,4e-05,2.83955]
[1777352355344,43.42,76890.99,82.5,0.02937,4e-05,2.85511]
[1777352360378,43.42,76890.11,82.5,0.02933,4e-05,2.8512]
[1777352366421,43.41,76890.18,82.5,0.02931,4e-05,2.84983]
[1777352371456,43.4,76888.07,82.5,0.02918,4e-05,2.83827]
[1777352376491,43.4,76887.94,82.5,0.02916,4e-05,2.83669]
[1777352381526,43.39,76887.64,82.5,0.02913,4e-05,2.83464]
[1777352386561,43.39,76887.78,82.5,0.02912,4e-05,2.83393]
[1777352391596,43.39,76888.19,82.5,0.02913,4e-05,2.83402]
[1777352395601,43.38,76888.2,82.5,0.02912,4e-05,2.83383]
[1777352396455,43.38,76888.2,82.5,0.02912,4e-05,2.83383]
[1777352395624,43.38,76888.17,82.5,0.02911,4e-05,2.83308]
[1777352400663,43.39,76894.34,82.5,0.02936,4e-05,2.85286]
[1777352402676,43.39,76905.47,82.5,0.02977,4e-05,2.8864]
[1777352404690,43.39,76917.92,82.5,0.03023,4e-05,2.92405]
[1777352407524,43.39,76924.63,82.5,0.03048,4e-05,2.94458]
[1777352407711,43.39,76927.64,82.5,0.0306,4e-05,2.95382]
[1777352412746,43.4,76931.26,82.5,0.03074,4e-05,2.96513]
[1777352417784,43.4,76929.24,82.5,0.03067,4e-05,2.95941]
[1777352423400,43.4,76928.55,82.5,0.03064,4e-05,2.95758]
[1777352428861,43.4,76931.81,82.5,0.03077,4e-05,2.96786]
[1777352433896,43.4,76932.91,82.5,0.03077,4e-05,2.96724]
[1777352438931,43.4,76931.66,82.5,0.03073,4e-05,2.96369]
[1777352443966,43.4,76929.84,82.5,0.03067,4e-05,2.95845]
[1777352449001,43.4,76930.24,82.5,0.03068,4e-05,2.95992]
[1777352454036,43.41,76931.6,82.5,0.03074,4e-05,2.9643]
[1777352459070,43.41,76930.99,82.5,0.03072,4e-05,2.96275]
[1777352464106,43.41,76934.9,82.5,0.03087,4e-05,2.97489]
[1777352469142,43.41,76934.79,82.5,0.03087,4e-05,2.97474]
[1777352474177,43.41,76934.66,82.5,0.03086,4e-05,2.97452]
[1777352480219,43.41,76934.64,82.5,0.03087,4e-05,2.97465]
[1777352485254,43.41,76929.19,82.5,0.03066,4e-05,2.95834]
[1777352490289,43.41,76925.64,82.5,0.03054,4e-05,2.94792]
[1777352495324,43.41,76925.29,82.5,0.03049,4e-05,2.94303]
[1777352497525,43.41,76925.5,82.5,0.03049,4e-05,2.94373]
[1777352497534,43.41,76925.5,82.5,0.03049,4e-05,2.94373]
[1777352498345,43.41,76925.91,82.5,0.03051,4e-05,2.94514]
[1777352503380,43.42,76925.99,82.5,0.03052,4e-05,2.94594]
[1777352507769,43.42,76930.13,82.5,0.03068,4e-05,2.95884]
[1777352508152,43.42,76930.13,82.5,0.03068,4e-05,2.95884]
[1777352513449,43.42,76931.39,82.5,0.03074,4e-05,2.96316]
[1777352518485,43.42,76932.47,82.5,0.03078,4e-05,2.96683]
[1777352519020,43.42,76932.47,82.5,0.03078,4e-05,2.96683]
[1777352524527,43.42,76930.64,82.5,0.03072,4e-05,2.96176]
[1777352527521,43.43,76930.0,82.5,0.0307,4e-05,2.95998]
[1777352527548,43.43,76930.34,82.5,0.03071,4e-05,2.96109]
[1777352532583,43.43,76931.95,82.5,0.03077,4e-05,2.9661]
[1777352537718,43.43,76932.38,82.5,0.03079,4e-05,2.96746]
[1777352543659,43.43,76933.45,82.5,0.03083,4e-05,2.97088]
[1777352548695,43.43,76935.67,82.5,0.03092,4e-05,2.97773]
[1777352553730,43.43,76937.33,82.5,0.03094,4e-05,2.97866]
[1777352558765,43.43,76930.85,82.5,0.0307,4e-05,2.95908]
[1777352563800,43.43,76933.22,82.5,0.03079,4e-05,2.96642]
[1777352568835,43.43,76933.01,82.5,0.03078,4e-05,2.96592]
[1777352573869,43.43,76934.59,82.5,0.03084,4e-05,2.97085]
[1777352578905,43.43,76936.02,82.5,0.0309,4e-05,2.97528]
[1777352583940,43.43,76935.65,82.5,0.03088,4e-05,2.97421]
[1777352588976,43.43,76936.09,82.5,0.0309,4e-05,2.97562]
[1777352590407,43.43,76936.09,82.5,0.0309,4e-05,2.97562]
[1777352590423,43.43,76935.92,82.5,0.03089,4e-05,2.97512]
[1777352591902,43.43,76941.09,82.5,0.03109,4e-05,2.99086]
[1777352592599,43.43,76941.09,82.5,0.03109,4e-05,2.99086]
[1777352592599,43.43,76947.25,82.5,0.03132,4e-05,3.00967]
[1777352593004,43.43,76949.43,82.5,0.03141,4e-05,3.01635]
[1777352598038,43.43,76948.81,82.5,0.03138,4e-05,3.01444]
[1777352601776,43.43,76949.66,82.5,0.03141,4e-05,3.01703]
[1777352602068,43.43,76950.09,82.5,0.03143,4e-05,3.01833]
[1777352607103,43.43,76950.68,82.5,0.03145,4e-05,3.01981]
[1777352612138,43.43,76954.74,82.5,0.03156,4e-05,3.02769]
[1777352617172,43.43,76952.53,82.5,0.03147,4e-05,3.02051]
[1777352620194,43.43,76936.5,82.5,0.03086,4e-05,2.97139]
[1777352625229,43.43,76939.18,82.5,0.03096,4e-05,2.97952]
[1777352630264,43.43,76939.38,82.5,0.03097,4e-05,2.98011]
[1777352635299,43.43,76939.08,82.5,0.03096,4e-05,2.97918]
[1777352641341,43.43,76938.99,82.5,0.03095,4e-05,2.97891]
[1777352646377,43.42,76942.96,82.5,0.0311,4e-05,2.99095]
[1777352647521,43.42,76942.96,82.5,0.0311,4e-05,2.99095]
[1777352647532,43.42,76942.96,82.5,0.0311,4e-05,2.99095]
[1777352647620,43.42,76942.2,82.5,0.03107,4e-05,2.98861]
[1777352649773,43.42,76942.78,82.5,0.03109,4e-05,2.99042]
[1777352654650,43.43,76943.47,82.5,0.03112,4e-05,2.99268]
[1777352655369,43.43,76943.84,82.5,0.03114,4e-05,2.99389]
[1777352660260,43.43,76952.54,82.5,0.03147,4e-05,3.02056]
[1777352665512,43.43,76956.35,82.5,0.03161,4e-05,3.03215]
[1777352670547,43.43,76956.3,82.5,0.03161,4e-05,3.03186]
[1777352675583,43.42,76958.19,82.5,0.03164,4e-05,3.03334]
[1777352677522,43.42,76958.35,82.5,0.03165,4e-05,3.0338]
[1777352682632,43.42,76956.66,82.5,0.03158,4e-05,3.02844]
[1777352687668,43.42,76957.76,82.5,0.03162,4e-05,3.03172]
[1777352692703,43.42,76963.15,82.5,0.03183,4e-05,3.04822]
[1777352698745,43.42,76962.73,82.5,0.03181,4e-05,3.04664]
[1777352701772,43.42,76962.65,82.5,0.0318,4e-05,3.04629]
[1777352701870,43.42,76962.65,82.5,0.0318,4e-05,3.04625]
[1777352709824,43.42,76962.76,82.5,0.03179,4e-05,3.0458]
[1777352714858,43.42,76964.86,82.5,0.03187,4e-05,3.05178]
[1777352719892,43.41,76969.81,82.5,0.03205,4e-05,3.0666]
[1777352724929,43.41,76978.72,82.5,0.03239,4e-05,3.09358]
[1777352729770,43.41,76978.52,82.5,0.03238,4e-05,3.09243]
[1777352729778,43.41,76978.04,82.5,0.03235,4e-05,3.09058]
[1777352730971,43.41,76967.2,82.5,0.03193,4e-05,3.05678]
[1777352733783,43.41,76967.28,82.5,0.03189,4e-05,3.05273]
[1777352733992,43.41,76968.96,82.5,0.03196,4e-05,3.0578]
[1777352739026,43.4,76968.74,82.5,0.03194,4e-05,3.05653]
[1777352744062,43.4,76967.67,82.5,0.03189,4e-05,3.05262]
[1777352749100,43.4,76963.22,82.5,0.03171,4e-05,3.03836]
[1777352754135,43.4,76963.37,82.5,0.03171,4e-05,3.03833]
[1777352759170,43.39,76963.83,82.5,0.03172,4e-05,3.03926]
[1777352762285,43.39,76963.73,82.5,0.03172,4e-05,3.03875]
[1777352768557,43.38,76958.54,82.5,0.03148,4e-05,3.01975]
[1777352771596,43.37,76948.92,82.5,0.03109,4e-05,2.98862]
[1777352774151,43.37,76952.71,82.5,0.03122,4e-05,2.99863]
[1777352778173,43.36,76955.44,82.5,0.03129,4e-05,3.00486]
[1777352779601,43.36,76961.63,82.5,0.03152,4e-05,3.02334]
[1777352779827,43.36,76961.63,82.5,0.03152,4e-05,3.02334]
[1777352780503,43.36,76966.29,82.5,0.0317,4e-05,3.03715]
[1777352782693,43.35,76954.39,82.5,0.03123,4e-05,2.99943]
[1777352783312,43.35,76958.19,82.5,0.03136,4e-05,3.01002]
[1777352788373,43.34,76958.62,82.5,0.03134,4e-05,3.00865]
[1777352790134,43.33,76957.2,82.5,0.03128,4e-05,3.00376]
[1777352795520,43.32,76955.13,82.5,0.03113,4e-05,2.99069]
[1777352801464,43.31,76952.43,82.5,0.03098,4e-05,2.97903]
[1777352808601,43.3,76953.44,82.5,0.031,4e-05,2.98065]
[1777352814555,43.28,76955.68,82.5,0.03103,4e-05,2.98261]
[1777352815505,43.28,76955.68,82.5,0.03103,4e-05,2.98261]
[1777352815535,43.28,76955.68,82.5,0.03103,4e-05,2.98261]
[1777352815642,43.28,76955.68,82.5,0.03103,4e-05,2.98261]
[1777352815687,43.28,76955.68,82.5,0.03103,4e-05,2.98261]
[1777352815725,43.28,76955.68,82.5,0.03103,4e-05,2.98261]
[1777352815833,43.28,76979.07,82.5,0.03192,4e-05,3.05417]
[1777352815999,43.28,76979.07,82.5,0.03192,4e-05,3.05417]
[1777352816031,43.28,76979.07,82.5,0.03192,4e-05,3.05417]
[1777352816153,43.28,76979.07,82.5,0.03192,4e-05,3.05417]
[1777352816630,43.28,76979.07,82.5,0.03192,4e-05,3.05417]
[1777352816812,43.28,76979.07,82.5,0.03192,4e-05,3.05417]
[1777352816684,43.28,77007.85,82.5,0.03304,4e-05,3.144]
[1777352817001,43.28,77007.85,82.5,0.03304,4e-05,3.144]
[1777352817006,43.28,77007.85,82.5,0.03304,4e-05,3.144]
[1777352817558,43.28,77007.85,82.5,0.03304,4e-05,3.144]
[1777352817886,43.27,77028.93,82.5,0.03386,4e-05,3.2091]
[1777352818259,43.27,77028.93,82.5,0.03386,4e-05,3.2091]
[1777352818727,43.27,77028.93,82.5,0.03386,4e-05,3.2091]
[1777352818875,43.27,77021.64,82.5,0.03356,4e-05,3.18484]
[1777352820883,43.26,77019.91,82.5,0.03348,4e-05,3.17848]
[1777352820897,43.26,77018.84,82.5,0.03342,4e-05,3.17424]
[1777352821772,43.26,77018.84,82.5,0.03342,4e-05,3.17424]
[1777352821871,43.26,77018.49,82.5,0.03341,4e-05,3.17288]
[1777352823773,43.26,77019.07,82.5,0.03343,4e-05,3.17473]
[1777352827578,43.25,77027.45,82.5,0.03375,4e-05,3.20032]
[1777352827819,43.25,77027.45,82.5,0.03375,4e-05,3.20032]
[1777352833509,43.25,77021.69,82.5,0.0335,4e-05,3.18021]
[1777352834806,43.24,77032.19,82.5,0.03392,4e-05,3.21344]
[1777352839282,43.24,77037.41,82.5,0.03412,4e-05,3.22902]
[1777352839768,43.24,77037.41,82.5,0.03412,4e-05,3.22902]
[1777352842772,43.24,77030.39,82.5,0.03382,4e-05,3.20545]
[1777352848810,43.23,77031.94,82.5,0.03385,4e-05,3.20845]
[1777352854852,43.22,77037.72,82.5,0.03402,4e-05,3.2209]
[1777352859887,43.21,77040.67,82.5,0.03413,4e-05,3.22891]
[1777352864922,43.21,77045.87,82.5,0.03432,4e-05,3.24407]
[1777352867274,43.21,77047.57,82.5,0.03438,4e-05,3.24889]
[1777352877276,43.19,77042.24,82.5,0.03412,4e-05,3.22864]
[1777352883050,43.18,77045.61,82.5,0.03423,4e-05,3.23728]
[1777352885287,43.18,77040.47,82.5,0.03401,4e-05,3.22031]
[1777352891269,43.18,77039.07,82.5,0.03394,4e-05,3.21405]
[1777352894772,43.17,77038.9,82.5,0.03392,4e-05,3.21265]
[1777352900437,43.17,77038.36,82.5,0.03387,4e-05,3.20926]
[1777352906212,43.16,77034.75,82.5,0.0337,4e-05,3.19578]
[1777352911248,43.15,77035.01,82.5,0.03365,4e-05,3.19102]
[1777352912400,43.15,77035.01,82.5,0.03365,4e-05,3.19102]
[1777352913039,43.15,77035.05,82.5,0.03365,4e-05,3.19066]
[1777352916282,43.15,77020.07,82.5,0.03304,4e-05,3.14221]
[1777352918716,43.15,77023.92,82.5,0.03319,4e-05,3.15431]
[1777352919266,43.15,77028.22,82.5,0.03336,4e-05,3.16765]
[1777352919319,43.15,77028.22,82.5,0.03336,4e-05,3.16765]
[1777352922301,43.15,77034.92,82.5,0.03362,4e-05,3.18865]
[1777352927361,43.14,77033.34,82.5,0.03354,4e-05,3.18211]
[1777352932396,43.14,77033.62,82.5,0.03354,4e-05,3.18181]
[1777352937431,43.13,77030.23,82.5,0.03339,4e-05,3.16979]
[1777352942466,43.13,77020.46,82.5,0.03298,4e-05,3.13757]
[1777352947501,43.12,77015.3,82.5,0.03276,4e-05,3.12043]
[1777352951534,43.12,77001.83,82.5,0.03222,4e-05,3.07747]
[1777352957576,43.12,77000.06,82.5,0.03215,4e-05,3.07152]
[1777352960394,43.12,76998.0,82.5,0.03207,4e-05,3.06496]
[1777352965632,43.12,76997.35,82.5,0.03204,4e-05,3.06263]
[1777352971674,43.12,76996.5,82.5,0.03196,4e-05,3.05548]
[1777352976709,43.12,76995.73,82.5,0.03193,4e-05,3.05291]
[1777352981744,43.12,76992.72,82.5,0.03181,4e-05,3.04336]
[1777352986778,43.11,76990.63,82.5,0.03173,4e-05,3.03676]
[1777352989036,43.11,76990.63,82.5,0.03173,4e-05,3.03676]
[1777352989626,43.11,76990.48,82.5,0.03172,4e-05,3.03628]
[1777352990478,43.11,76983.84,82.5,0.03146,4e-05,3.0157]
[1777352990807,43.11,76980.9,82.5,0.03135,4e-05,3.00662]
[1777352993329,43.11,76980.11,82.5,0.03131,4e-05,3.00314]
[1777352994782,43.11,76980.14,82.5,0.0313,4e-05,3.00222]
[1777352999874,43.09,76983.41,82.5,0.03138,4e-05,3.00928]
[1777353004909,43.08,76983.5,82.5,0.03135,4e-05,3.00697]
[1777353009944,43.07,76984.48,82.5,0.03136,4e-05,3.00743]
[1777353012740,43.07,76984.09,82.5,0.03133,4e-05,3.00521]
[1777353018000,43.07,76982.52,82.5,0.03126,4e-05,2.99987]
[1777353023035,43.07,76983.91,82.5,0.03132,4e-05,3.0042]
[1777353023649,43.07,76983.91,82.5,0.03132,4e-05,3.0042]
[1777353024408,43.07,76983.87,82.5,0.03131,4e-05,3.00357]
[1777353025322,43.07,76983.0,82.5,0.03128,4e-05,3.00089]
[1777353031091,43.05,76981.22,82.5,0.03113,4e-05,2.98821]
[1777353036380,43.04,76978.0,82.5,0.03098,4e-05,2.9764]
[1777353038144,43.04,76965.98,82.5,0.03051,4e-05,2.93834]
[1777353041222,43.04,76966.32,82.5,0.03051,4e-05,2.93858]
[1777353043367,43.03,76981.47,82.5,0.03107,4e-05,2.98367]
[1777353049567,43.02,76982.29,82.5,0.03107,4e-05,2.9838]
[1777353055263,43.01,76982.67,82.5,0.03105,4e-05,2.98168]
[1777353061306,43.0,76982.72,82.5,0.03101,4e-05,2.97909]
[1777353066341,42.99,76982.84,82.5,0.03099,4e-05,2.97721]
[1777353072383,42.98,76982.51,82.5,0.03094,4e-05,2.97354]
[1777353077418,42.97,76982.09,82.5,0.0309,4e-05,2.97008]
[1777353082453,42.96,76980.96,82.5,0.03083,4e-05,2.96449]
[1777353083332,42.96,76980.96,82.5,0.03083,4e-05,2.96449]
[1777353088770,42.96,76981.79,82.5,0.03086,4e-05,2.96678]
[1777353095543,42.96,76982.43,82.5,0.03085,4e-05,2.96537]
[1777353100579,42.96,76979.17,82.5,0.03074,4e-05,2.95582]
[1777353105614,42.97,76977.55,82.5,0.03068,4e-05,2.95137]
[1777353109568,42.97,76974.48,82.5,0.03057,4e-05,2.94231]
[1777353111656,42.96,76958.11,82.5,0.02995,4e-05,2.89213]
[1777353115685,42.96,76967.98,82.5,0.0303,4e-05,2.92069]
[1777353121066,42.95,76973.99,82.5,0.03051,4e-05,2.93749]
[1777353127031,42.94,76968.88,82.5,0.03029,4e-05,2.91973]
[1777353132803,42.93,76974.42,82.5,0.03046,4e-05,2.93396]
[1777353137838,42.92,76970.64,82.5,0.0303,4e-05,2.92055]
[1777353142873,42.92,76968.68,82.5,0.0302,4e-05,2.91279]
[1777353147909,42.91,76963.32,82.5,0.02998,4e-05,2.89485]
[1777353152944,42.9,76958.71,82.5,0.02975,4e-05,2.87527]
[1777353158001,42.9,76958.99,82.5,0.02974,4e-05,2.87494]
[1777353164024,42.89,76954.62,82.5,0.02956,4e-05,2.8598]
[1777353169059,42.88,76956.62,82.5,0.02961,4e-05,2.86418]
[1777353174094,42.88,76959.09,82.5,0.02968,4e-05,2.87018]
[1777353179129,42.87,76959.5,82.5,0.02968,4e-05,2.87001]
[1777353179336,42.87,76959.5,82.5,0.02968,4e-05,2.87001]
[1777353185170,42.87,76957.52,82.5,0.02959,4e-05,2.8624]
[1777353187580,42.86,76955.26,82.5,0.0295,4e-05,2.8551]
[1777353189638,42.86,76956.58,82.5,0.02954,4e-05,2.85853]
[1777353195243,42.85,76954.94,82.5,0.02946,4e-05,2.8521]
[1777353197871,42.85,76954.52,82.5,0.02944,4e-05,2.85036]
[1777353203301,42.85,76951.21,82.5,0.0293,4e-05,2.83904]
[1777353208336,42.84,76948.79,82.5,0.0292,4e-05,2.83071]
[1777353212299,42.84,76949.86,82.5,0.02923,4e-05,2.83346]
[1777353217525,42.83,76949.17,82.5,0.02915,4e-05,2.82604]
[1777353217538,42.83,76949.17,82.5,0.02915,4e-05,2.82604]
[1777353223441,42.83,76947.9,82.5,0.02909,4e-05,2.8208]
[1777353228476,42.82,76947.79,82.5,0.02907,4e-05,2.81949]
[1777353233511,42.82,76949.94,82.5,0.02914,4e-05,2.82487]
[1777353238546,42.82,76949.52,82.5,0.02911,4e-05,2.82258]
[1777353243581,42.81,76949.52,82.5,0.0291,4e-05,2.82155]
[1777353248616,42.81,76947.1,82.5,0.02899,4e-05,2.81335]
[1777353253650,42.8,76940.23,82.5,0.02874,4e-05,2.79217]
[1777353258686,42.8,76939.96,82.5,0.02872,4e-05,2.79058]
[1777353263721,42.8,76943.8,82.5,0.02884,4e-05,2.80111]
[1777353266742,42.79,76954.81,82.5,0.02924,4e-05,2.83323]
[1777353271777,42.79,76953.99,82.5,0.02915,4e-05,2.82558]
[1777353276812,42.79,76954.75,82.5,0.02917,4e-05,2.8268]
[1777353281847,42.78,76957.22,82.5,0.02925,4e-05,2.83316]
[1777353286882,42.78,76960.77,82.5,0.02936,4e-05,2.84273]
[1777353291917,42.77,76959.36,82.5,0.0293,4e-05,2.83743]
[1777353296953,42.77,76959.69,82.5,0.0293,4e-05,2.83738]
[1777353301988,42.76,76959.29,82.5,0.02927,4e-05,2.83519]
[1777353307023,42.76,76959.09,82.5,0.02925,4e-05,2.83359]
[1777353312058,42.76,76960.52,82.5,0.02929,4e-05,2.83689]
[1777353317093,42.75,76959.83,82.5,0.02925,4e-05,2.83384]
[1777353322128,42.75,76953.15,82.5,0.029,4e-05,2.81298]
[1777353327163,42.74,76955.09,82.5,0.02906,4e-05,2.81787]
[1777353332197,42.74,76953.67,82.5,0.02895,4e-05,2.80856]
[1777353337233,42.74,76954.07,82.5,0.02896,4e-05,2.80894]
[1777353337524,42.74,76954.07,82.5,0.02896,4e-05,2.80894]
[1777353343275,42.73,76952.67,82.5,0.0289,4e-05,2.80384]
[1777353344383,42.73,76952.67,82.5,0.0289,4e-05,2.80384]
[1777353350324,42.73,76949.98,82.5,0.02879,4e-05,2.79487]
[1777353352220,42.73,76950.32,82.5,0.0288,4e-05,2.79573]
[1777353357373,42.72,76950.39,82.5,0.02879,4e-05,2.79509]
[1777353358354,42.72,76950.39,82.5,0.02879,4e-05,2.79509]
[1777353362332,42.72,76951.29,82.5,0.02881,4e-05,2.79719]
[1777353367446,42.72,76960.15,82.5,0.02912,4e-05,2.82247]
[1777353367524,42.72,76960.15,82.5,0.02912,4e-05,2.82247]
[1777353373489,42.71,76955.9,82.5,0.02896,4e-05,2.80882]
[1777353378524,42.71,76955.74,82.5,0.02894,4e-05,2.80758]
[1777353383561,42.71,76951.72,82.5,0.02879,4e-05,2.79492]
[1777353385104,42.71,76951.72,82.5,0.02879,4e-05,2.79492]
[1777353391294,42.7,76946.55,82.5,0.02859,4e-05,2.77894]
[1777353396652,42.7,76950.66,82.5,0.02869,4e-05,2.78627]
[1777353401687,42.7,76957.34,82.5,0.02892,4e-05,2.80535]
[1777353406722,42.69,76959.05,82.5,0.02898,4e-05,2.80964]
[1777353411757,42.69,76957.57,82.5,0.02891,4e-05,2.80449]
[1777353416792,42.69,76958.0,82.5,0.02892,4e-05,2.80506]
[1777353421827,42.69,76952.04,82.5,0.02869,4e-05,2.78672]
[1777353426862,42.68,76952.73,82.5,0.02871,4e-05,2.7882]
[1777353429686,42.68,76951.34,82.5,0.02866,4e-05,2.78386]
[1777353434918,42.68,76941.95,82.5,0.02832,4e-05,2.75569]
[1777353439953,42.68,76940.34,82.5,0.02825,4e-05,2.75067]
[1777353444988,42.68,76942.76,82.5,0.02834,4e-05,2.75743]
[1777353452036,42.67,76942.55,82.5,0.02828,4e-05,2.75221]
[1777353457071,42.67,76941.6,82.5,0.02824,4e-05,2.74904]
[1777353462107,42.67,76941.16,82.5,0.02822,4e-05,2.74737]
[1777353467141,42.67,76937.26,82.5,0.02808,4e-05,2.73561]
[1777353472177,42.67,76933.44,82.5,0.02794,4e-05,2.72422]
[1777353477212,42.67,76928.65,82.5,0.02777,4e-05,2.71015]
[1777353480233,42.67,76918.74,82.5,0.02742,3e-05,2.68151]
[1777353485267,42.67,76918.2,82.5,0.02741,3e-05,2.68014]
[1777353490304,42.67,76923.84,82.5,0.02761,4e-05,2.69655]
[1777353492770,42.67,76925.71,82.5,0.02767,4e-05,2.70199]
[1777353498360,42.67,76925.58,82.5,0.02767,4e-05,2.70164]
[1777353503394,42.67,76922.24,82.5,0.02755,3e-05,2.69206]
[1777353508430,42.67,76920.44,82.5,0.02749,3e-05,2.68698]
[1777353513465,42.67,76919.15,82.5,0.02741,3e-05,2.67947]
[1777353517518,42.67,76921.31,82.5,0.02749,3e-05,2.68583]
[1777353523536,42.67,76926.77,82.5,0.02768,4e-05,2.70182]
[1777353528570,42.67,76929.89,82.5,0.02779,4e-05,2.71101]
[1777353533606,42.67,76931.53,82.5,0.02785,4e-05,2.71586]
[1777353538641,42.67,76933.61,82.5,0.02792,4e-05,2.72195]
[1777353543678,42.67,76934.85,82.5,0.02797,4e-05,2.72555]
[1777353548713,42.67,76934.27,82.5,0.02795,4e-05,2.72383]
[1777353553719,42.67,76934.13,82.5,0.02794,4e-05,2.72339]
[1777353558783,42.67,76935.42,82.5,0.02799,4e-05,2.72709]
[1777353562906,42.67,76935.99,82.5,0.02801,4e-05,2.72871]
[1777353566839,42.67,76950.12,82.5,0.02851,4e-05,2.76986]
[1777353571874,42.67,76948.84,82.5,0.02842,4e-05,2.76161]
[1777353576909,42.67,76948.69,82.5,0.02841,4e-05,2.76079]
[1777353581944,42.67,76946.95,82.5,0.02834,4e-05,2.7553]
[1777353586978,42.67,76954.92,82.5,0.02862,4e-05,2.77839]
[1777353592015,42.66,76960.27,82.5,0.02881,4e-05,2.79362]
[1777353597050,42.66,76966.58,82.5,0.02903,4e-05,2.81164]
[1777353604099,42.66,76970.42,82.5,0.02916,4e-05,2.82195]
[1777353607521,42.65,76973.58,82.5,0.02927,4e-05,2.83103]
[1777353614171,42.65,76975.79,82.5,0.02933,4e-05,2.83606]
[1777353619206,42.64,76973.2,82.5,0.02922,4e-05,2.82733]
[1777353624241,42.64,76970.26,82.5,0.0291,4e-05,2.81762]
[1777353627687,42.64,76973.79,82.5,0.02923,4e-05,2.82782]
[1777353628713,42.64,76975.47,82.5,0.02929,4e-05,2.83266]
[1777353628269,42.64,76975.89,82.5,0.0293,4e-05,2.83372]
[1777353629276,42.63,76976.19,82.5,0.0293,4e-05,2.83395]
[1777353634311,42.63,76972.96,82.5,0.02913,4e-05,2.81928]
[1777353637521,42.63,76972.79,82.5,0.02912,4e-05,2.81844]
[1777353643374,42.62,76968.3,82.5,0.02894,4e-05,2.80399]
[1777353648409,42.62,76967.96,82.5,0.02892,4e-05,2.80229]
[1777353653444,42.62,76968.12,82.5,0.02892,4e-05,2.80211]
[1777353658479,42.62,76967.69,82.5,0.0289,4e-05,2.8002]
[1777353663514,42.61,76965.38,82.5,0.02881,4e-05,2.79273]
[1777353668549,42.61,76965.26,82.5,0.02879,4e-05,2.79171]
[1777353672578,42.61,76967.38,82.5,0.02887,4e-05,2.79755]
[1777353673585,42.61,76969.19,82.5,0.02893,4e-05,2.80281]
[1777353678620,42.61,76967.65,82.5,0.02887,4e-05,2.79761]
[1777353683656,42.6,76968.03,82.5,0.02887,4e-05,2.79815]
[1777353689698,42.6,76968.15,82.5,0.02887,4e-05,2.79782]
[1777353694733,42.6,76970.52,82.5,0.02891,4e-05,2.80024]
[1777353699768,42.6,76969.6,82.5,0.02887,4e-05,2.79693]
[1777353704802,42.59,76971.9,82.5,0.02894,4e-05,2.80323]
[1777353709841,42.59,76972.33,82.5,0.02895,4e-05,2.80394]
[1777353712001,42.59,76972.15,82.5,0.02895,4e-05,2.80329]
[1777353717897,42.59,76975.73,82.5,0.02907,4e-05,2.81306]
[1777353722932,42.58,76975.73,82.5,0.02906,4e-05,2.81241]
[1777353727526,42.58,76970.9,82.5,0.02888,4e-05,2.79764]
[1777353733004,42.58,76966.89,82.5,0.02872,4e-05,2.78506]
[1777353738039,42.58,76965.33,82.5,0.02866,4e-05,2.78]
[1777353743074,42.58,76962.7,82.5,0.02856,4e-05,2.77182]
[1777353748109,42.57,76962.63,82.5,0.02855,4e-05,2.77124]
[1777353753143,42.57,76964.73,82.5,0.02858,4e-05,2.77299]
[1777353758179,42.57,76964.69,82.5,0.02858,4e-05,2.77247]
[1777353763214,42.57,76964.87,82.5,0.02858,4e-05,2.7726]
[1777353768249,42.57,76961.62,82.5,0.02846,4e-05,2.76263]
[1777353773283,42.57,76962.67,82.5,0.02849,4e-05,2.76537]
[1777353778319,42.56,76964.31,82.5,0.02854,4e-05,2.76984]
[1777353783487,42.56,76963.29,82.5,0.0285,4e-05,2.76651]
[1777353787523,42.56,76965.07,82.5,0.02856,4e-05,2.77145]
[1777353793424,42.56,76963.62,82.5,0.02851,4e-05,2.76661]
[1777353798828,42.56,76963.33,82.5,0.02849,4e-05,2.76549]
[1777353808529,42.56,76963.7,82.5,0.02849,4e-05,2.76579]
[1777353813565,42.55,76964.7,82.5,0.02849,4e-05,2.76435]
[1777353818600,42.55,76963.61,82.5,0.02844,4e-05,2.76081]
[1777353822100,42.55,76961.29,82.5,0.02836,4e-05,2.7538]
[1777353827663,42.55,76963.34,82.5,0.02843,4e-05,2.75951]
[1777353832698,42.55,76961.52,82.5,0.02836,4e-05,2.75386]
[1777353837733,42.55,76961.53,82.5,0.02836,4e-05,2.7536]
[1777353842767,42.55,76964.07,82.5,0.02844,4e-05,2.76079]
[1777353847803,42.55,76965.07,82.5,0.02848,4e-05,2.76341]
[1777353852838,42.54,76963.84,82.5,0.02843,4e-05,2.75946]
[1777353857873,42.54,76961.14,82.5,0.02833,4e-05,2.75121]
[1777353862908,42.54,76954.32,82.5,0.02808,4e-05,2.73101]
[1777353868950,42.54,76951.96,82.5,0.02799,4e-05,2.72405]
[1777353873984,42.54,76949.87,82.5,0.02788,4e-05,2.71395]
[1777353879707,42.54,76948.34,82.5,0.02783,4e-05,2.70952]
[1777353885063,42.54,76947.6,82.5,0.0278,4e-05,2.70745]
[1777353890098,42.54,76947.86,82.5,0.02781,4e-05,2.70825]
[1777353895273,42.54,76947.96,82.5,0.02782,4e-05,2.70857]
[1777353895812,42.54,76947.96,82.5,0.02782,4e-05,2.70857]
[1777353896001,42.54,76948.12,82.5,0.02782,4e-05,2.70905]
[1777353896140,42.54,76963.67,82.5,0.02838,4e-05,2.75457]
[1777353897473,42.54,76963.67,82.5,0.02838,4e-05,2.75457]
[1777353898003,42.54,76983.68,82.5,0.0291,4e-05,2.81372]
[1777353899163,42.54,76997.0,82.5,0.02959,4e-05,2.85358]
[1777353900056,42.54,76997.0,82.5,0.02959,4e-05,2.85358]
[1777353900430,42.54,77007.25,82.5,0.02997,4e-05,2.88443]
[1777353906212,42.53,77003.51,82.5,0.02981,4e-05,2.87138]
[1777353907527,42.53,77003.51,82.5,0.02981,4e-05,2.87138]
[1777353908223,42.53,77004.34,82.5,0.02984,4e-05,2.87365]
[1777353913261,42.53,77004.58,82.5,0.02983,4e-05,2.87288]
[1777353918296,42.52,77005.16,82.5,0.02984,4e-05,2.87349]
[1777353923331,42.52,77005.52,82.5,0.02984,4e-05,2.87347]
[1777353928366,42.51,77003.56,82.5,0.02975,4e-05,2.86645]
[1777353933401,42.51,77003.21,82.5,0.02968,4e-05,2.86018]
[1777353934611,42.51,77003.21,82.5,0.02968,4e-05,2.86018]
[1777353934823,42.51,77003.21,82.5,0.02968,4e-05,2.86018]
[1777353939861,42.5,77005.23,82.5,0.02974,4e-05,2.86498]
[1777353949512,42.49,77018.67,82.5,0.03022,4e-05,2.90326]
[1777353954548,42.48,77024.91,82.5,0.03044,4e-05,2.92093]
[1777353959583,42.48,77026.87,82.5,0.03049,4e-05,2.92534]
[1777353963830,42.47,77029.28,82.5,0.03057,4e-05,2.93179]
[1777353969653,42.46,77036.12,82.5,0.0308,4e-05,2.95056]
[1777353974687,42.46,77039.17,82.5,0.0309,4e-05,2.95823]
[1777353979078,42.45,77053.74,82.5,0.03144,4e-05,3.00185]
[1777353984758,42.44,77060.85,82.5,0.0317,4e-05,3.02197]
[1777353989793,42.43,77054.43,82.5,0.03141,4e-05,2.99951]
[1777353990589,42.43,77054.43,82.5,0.03141,4e-05,2.99951]
[1777353996091,42.42,77051.83,82.5,0.03124,4e-05,2.985]
[1777353996764,42.42,77051.56,82.5,0.03123,4e-05,2.98373]
[1777354001877,42.41,77050.27,82.5,0.03115,4e-05,2.9773]
[1777354007054,42.4,77051.19,82.5,0.03116,4e-05,2.97819]
[1777354016982,42.39,77051.43,82.5,0.03111,4e-05,2.97457]
[1777354022017,42.38,77046.97,82.5,0.03091,4e-05,2.95869]
[1777354027052,42.37,77050.97,82.5,0.03104,4e-05,2.96924]
[1777354032087,42.36,77049.86,82.5,0.03098,4e-05,2.96385]
[1777354037121,42.35,77053.37,82.5,0.03109,4e-05,2.97284]
[1777354042157,42.35,77053.46,82.5,0.03107,4e-05,2.97114]
[1777354047193,42.34,77056.27,82.5,0.03115,4e-05,2.97796]
[1777354049100,42.34,77056.27,82.5,0.03115,4e-05,2.97796]
[1777354056347,42.32,77060.91,82.5,0.03125,4e-05,2.98497]
[1777354056468,42.32,77060.91,82.5,0.03125,4e-05,2.98497]
[1777354062298,42.31,77064.21,82.5,0.03134,4e-05,2.99241]
[1777354067333,42.3,77061.93,82.5,0.03123,4e-05,2.9832]
[1777354069791,42.3,77062.46,82.5,0.03124,4e-05,2.98447]
[1777354075969,42.29,77068.3,82.5,0.03144,4e-05,3.00038]
[1777354081431,42.28,77078.85,82.5,0.03182,4e-05,3.03045]
[1777354083236,42.28,77078.32,82.5,0.03179,4e-05,3.02829]
[1777354084406,42.28,77078.93,82.5,0.03181,4e-05,3.02975]
[1777354084452,42.27,77079.06,82.5,0.03181,4e-05,3.02968]
[1777354087326,42.27,77083.76,82.5,0.032,4e-05,3.04477]
[1777354087760,42.27,77083.76,82.5,0.032,4e-05,3.04477]
[1777354090053,42.28,77088.57,82.5,0.03219,4e-05,3.0602]
[1777354090058,42.28,77088.57,82.5,0.03219,4e-05,3.0602]
[1777354090065,42.28,77088.57,82.5,0.03219,4e-05,3.0602]
[1777354090065,42.28,77088.57,82.5,0.03219,4e-05,3.0602]
[1777354090335,42.28,77087.88,82.5,0.03217,4e-05,3.05806]
[1777354090403,42.28,77087.88,82.5,0.03217,4e-05,3.05806]
[1777354090442,42.28,77087.88,82.5,0.03217,4e-05,3.05806]
[1777354090676,42.28,77087.88,82.5,0.03217,4e-05,3.05806]
[1777354091087,42.28,77087.88,82.5,0.03217,4e-05,3.05806]
[1777354091100,42.28,77087.88,82.5,0.03217,4e-05,3.05806]
[1777354091113,42.28,77087.88,82.5,0.03217,4e-05,3.05806]
[1777354091127,42.28,77111.3,82.5,0.03312,4e-05,3.13342]
[1777354091259,42.28,77111.3,82.5,0.03312,4e-05,3.13342]
[1777354091493,42.28,77111.3,82.5,0.03312,4e-05,3.13342]
[1777354092213,42.27,77133.92,82.5,0.03406,4e-05,3.2073]
[1777354092336,42.27,77133.92,82.5,0.03406,4e-05,3.2073]
[1777354092871,42.27,77144.75,82.5,0.03451,4e-05,3.24319]
[1777354093807,42.27,77144.75,82.5,0.03451,4e-05,3.24319]
[1777354094772,42.27,77146.14,82.5,0.03457,4e-05,3.24728]
[1777354095751,42.27,77146.9,82.5,0.0346,4e-05,3.24981]
[1777354097275,42.26,77146.83,82.5,0.03456,4e-05,3.24657]
[1777354097374,42.26,77146.83,82.5,0.03456,4e-05,3.24657]
[1777354097984,42.26,77146.83,82.5,0.03456,4e-05,3.24657]
[1777354102312,42.25,77141.99,82.5,0.0343,4e-05,3.22676]
[1777354104102,42.25,77140.1,82.5,0.03422,4e-05,3.22026]
[1777354107010,42.24,77138.74,82.5,0.03415,4e-05,3.21512]
[1777354107214,42.24,77138.74,82.5,0.03415,4e-05,3.21512]
[1777354114743,42.24,77134.24,82.5,0.0339,4e-05,3.19414]
[1777354119778,42.23,77142.4,82.5,0.03423,4e-05,3.22023]
[1777354124813,42.23,77139.37,82.5,0.03409,4e-05,3.20918]
[1777354129848,42.22,77138.77,82.5,0.03405,4e-05,3.20625]
[1777354134883,42.22,77137.91,82.5,0.034,4e-05,3.20248]
[1777354137107,42.22,77140.16,82.5,0.0341,4e-05,3.20973]
[1777354137904,42.22,77123.21,82.5,0.03338,4e-05,3.15362]
[1777354138387,42.22,77123.21,82.5,0.03338,4e-05,3.15362]
[1777354139131,42.22,77113.18,82.5,0.03296,4e-05,3.1201]
[1777354139353,42.22,77113.18,82.5,0.03296,4e-05,3.1201]
[1777354139918,42.22,77110.71,82.5,0.03286,4e-05,3.1121]
[1777354140789,42.22,77110.71,82.5,0.03286,4e-05,3.1121]
[1777354140830,42.22,77110.71,82.5,0.03286,4e-05,3.1121]
[1777354141239,42.21,77111.26,82.5,0.03287,4e-05,3.11324]
[1777354145960,42.2,77101.65,82.5,0.03245,4e-05,3.07986]
[1777354150361,42.19,77100.83,82.5,0.03239,4e-05,3.07503]
[1777354156030,42.18,77100.91,82.5,0.03235,4e-05,3.07212]
[1777354157543,42.18,77101.04,82.5,0.03234,4e-05,3.07149]
[1777354157880,42.18,77101.04,82.5,0.03234,4e-05,3.07149]
[1777354158211,42.16,77076.35,82.5,0.03129,4e-05,2.9878]
[1777354159056,42.16,77057.31,82.5,0.03055,4e-05,2.92823]
[1777354159426,42.16,77057.31,82.5,0.03055,4e-05,2.92823]
[1777354166106,42.15,77060.01,82.5,0.03062,4e-05,2.93432]
[1777354171141,42.14,77059.56,82.5,0.03055,4e-05,2.92733]
[1777354175881,42.14,77065.16,82.5,0.03075,4e-05,2.94366]
[1777354181211,42.13,77066.6,82.5,0.03078,4e-05,2.94632]
[1777354184118,42.13,77066.5,82.5,0.03077,4e-05,2.94537]
[1777354189267,42.12,77066.11,82.5,0.03073,4e-05,2.94218]
[1777354194302,42.11,77066.82,82.5,0.03074,4e-05,2.94273]
[1777354199338,42.11,77066.83,82.5,0.03072,4e-05,2.94107]
[1777354203425,42.1,77067.02,82.5,0.03071,4e-05,2.94065]
[1777354204401,42.1,77067.53,82.5,0.03073,4e-05,2.9419]
[1777354209408,42.09,77057.61,82.5,0.03032,4e-05,2.90889]
[1777354210868,42.09,77057.61,82.5,0.03032,4e-05,2.90889]
[1777354216456,42.08,77057.98,82.5,0.03031,4e-05,2.90809]
[1777354219483,42.08,77039.61,82.5,0.0296,4e-05,2.85081]
[1777354224518,42.08,77036.62,82.5,0.02947,4e-05,2.84088]
[1777354229553,42.07,77037.45,82.5,0.02949,4e-05,2.84264]
[1777354231464,42.07,77038.25,82.5,0.02952,4e-05,2.84492]
[1777354236602,42.07,77038.0,82.5,0.02946,4e-05,2.83912]
[1777354237879,42.07,77038.0,82.5,0.02946,4e-05,2.83912]
[1777354240334,42.07,77051.58,82.5,0.02997,4e-05,2.87999]
[1777354243152,42.07,77051.91,82.5,0.02997,4e-05,2.88058]
[1777354248687,42.06,77053.47,82.5,0.03002,4e-05,2.8841]
[1777354254200,42.06,77060.24,82.5,0.03027,4e-05,2.90411]
[1777354259764,42.05,77058.19,82.5,0.03017,4e-05,2.89607]
[1777354264800,42.05,77056.67,82.5,0.03009,4e-05,2.89027]
[1777354269834,42.04,77056.63,82.5,0.03008,4e-05,2.8891]
[1777354274869,42.04,77056.26,82.5,0.03005,4e-05,2.88693]
[1777354279905,42.03,77052.01,82.5,0.02988,4e-05,2.87291]
[1777354284944,42.03,77052.25,82.5,0.02988,4e-05,2.87276]
[1777354289979,42.03,77050.55,82.5,0.0298,4e-05,2.86665]
[1777354295014,42.02,77045.36,82.5,0.02955,4e-05,2.84591]
[1777354300049,42.02,77047.82,82.5,0.02964,4e-05,2.85272]
[1777354305084,42.02,77047.63,82.5,0.02962,4e-05,2.85141]
[1777354310119,42.01,77048.37,82.5,0.02964,4e-05,2.85292]
[1777354315154,42.01,77048.55,82.5,0.02964,4e-05,2.8527]
[1777354320189,42.01,77052.14,82.5,0.02976,4e-05,2.86294]
[1777354325223,42.0,77051.49,82.5,0.02973,4e-05,2.86008]
[1777354327781,42.0,77046.97,82.5,0.02955,4e-05,2.8459]
[1777354332273,42.0,77035.06,82.5,0.0291,4e-05,2.80882]
[1777354337308,42.0,77032.64,82.5,0.029,4e-05,2.8011]
[1777354342342,42.0,77031.93,82.5,0.02897,4e-05,2.79858]
[1777354348385,41.99,77032.48,82.5,0.02898,4e-05,2.79975]
[1777354353420,41.99,77034.65,82.5,0.02902,4e-05,2.80178]
[1777354354131,41.99,77034.65,82.5,0.02902,4e-05,2.80178]
[1777354359462,41.99,77045.23,82.5,0.02941,4e-05,2.8332]
[1777354364497,41.99,77044.63,82.5,0.02938,4e-05,2.83074]
[1777354366870,41.99,77043.78,82.5,0.02934,4e-05,2.82803]
[1777354372553,41.98,77032.4,82.5,0.02891,4e-05,2.79299]
[1777354377124,41.98,77027.4,82.5,0.02872,4e-05,2.77778]
[1777354383267,41.98,77029.44,82.5,0.0288,4e-05,2.78365]
[1777354388665,41.98,77031.79,82.5,0.02888,4e-05,2.79034]
[1777354393700,41.98,77030.89,82.5,0.02884,4e-05,2.78732]
[1777354395623,41.98,77030.95,82.5,0.02884,4e-05,2.78745]
[1777354400749,41.98,77032.1,82.5,0.02888,4e-05,2.79053]
[1777354405784,41.98,77029.42,82.5,0.02878,4e-05,2.78215]
[1777354410819,41.98,77029.81,82.5,0.02879,4e-05,2.78305]
[1777354414154,41.97,77029.71,82.5,0.02874,4e-05,2.77856]
[1777354419882,41.97,77030.52,82.5,0.02877,4e-05,2.78068]
[1777354422396,41.97,77030.63,82.5,0.02877,4e-05,2.78096]
[1777354427938,41.97,77032.9,82.5,0.02885,4e-05,2.78719]
[1777354428564,41.97,77032.9,82.5,0.02885,4e-05,2.78719]
[1777354433979,41.97,77029.45,82.5,0.02872,4e-05,2.77649]
[1777354439015,41.97,77031.42,82.5,0.02879,4e-05,2.78217]
[1777354444050,41.97,77030.3,82.5,0.02874,4e-05,2.7785]
[1777354450092,41.97,77029.48,82.5,0.02871,4e-05,2.77571]
[1777354455128,41.96,77026.59,82.5,0.0286,4e-05,2.76678]
[1777354460162,41.96,77026.54,82.5,0.02859,4e-05,2.76643]
[1777354465197,41.96,77025.63,82.5,0.02856,4e-05,2.76351]
[1777354468218,41.96,77015.75,82.5,0.02819,4e-05,2.73392]
[1777354471289,41.96,77007.01,82.5,0.02784,4e-05,2.70406]
[1777354476324,41.96,77006.15,82.5,0.02781,4e-05,2.70183]
[1777354481359,41.97,76994.51,82.5,0.0274,4e-05,2.66796]
[1777354486393,41.97,76990.59,82.5,0.02727,4e-05,2.65706]
[1777354488542,41.97,76990.47,82.5,0.02726,4e-05,2.65683]
[1777354488586,41.97,76990.47,82.5,0.02726,4e-05,2.65683]
[1777354489415,41.97,76990.43,82.5,0.02726,4e-05,2.65616]
[1777354489704,41.97,76990.43,82.5,0.02726,4e-05,2.65616]
[1777354490232,41.97,76990.43,82.5,0.02726,4e-05,2.65616]
[1777354490422,41.97,76990.71,82.5,0.02727,4e-05,2.65711]
[1777354495457,41.97,76991.01,82.5,0.02729,4e-05,2.65861]
[1777354500492,41.97,76991.06,82.5,0.0273,4e-05,2.65937]
[1777354505527,41.97,76993.09,82.5,0.02737,4e-05,2.66586]
[1777354507528,41.97,76992.4,82.5,0.02735,4e-05,2.66395]
[1777354513583,41.98,76991.41,82.5,0.02733,4e-05,2.66186]
[1777354517679,41.98,76988.32,82.5,0.02722,4e-05,2.65333]
[1777354518478,41.98,76988.32,82.5,0.02722,4e-05,2.65333]
[1777354520225,41.98,76985.96,82.5,0.02713,4e-05,2.64591]
[1777354520848,41.97,76985.88,82.5,0.02712,4e-05,2.645]
[1777354522477,41.98,76986.52,82.5,0.02715,4e-05,2.647]
[1777354527681,41.96,76986.1,82.5,0.02709,4e-05,2.64252]
[1777354530517,41.96,76985.76,82.5,0.02707,4e-05,2.64086]
[1777354532609,41.95,76987.9,82.5,0.02713,4e-05,2.64573]
[1777354535737,41.95,76972.58,82.5,0.02653,3e-05,2.59591]
[1777354537522,41.95,76972.58,82.5,0.02653,3e-05,2.59591]
[1777354537525,41.94,76964.22,82.5,0.02623,3e-05,2.57088]
[1777354537769,41.94,76964.22,82.5,0.02623,3e-05,2.57088]
[1777354539765,41.94,76949.62,82.5,0.02572,3e-05,2.52827]
[1777354540724,41.94,76949.62,82.5,0.02572,3e-05,2.52827]
[1777354540777,41.94,76949.62,82.5,0.02572,3e-05,2.52827]
[1777354547393,41.92,76955.09,82.5,0.02586,3e-05,2.54007]
[1777354551792,41.91,76945.41,82.5,0.0255,3e-05,2.50991]
[1777354557891,41.89,76944.66,82.5,0.02543,3e-05,2.50393]
[1777354562926,41.88,76940.66,82.5,0.02526,3e-05,2.49008]
[1777354567966,41.87,76936.18,82.5,0.02508,3e-05,2.47507]
[1777354573002,41.86,76939.55,82.5,0.02516,3e-05,2.48199]
[1777354578037,41.85,76936.12,82.5,0.02502,3e-05,2.46992]
[1777354583072,41.84,76932.45,82.5,0.02487,3e-05,2.45743]
[1777354588107,41.83,76936.24,82.5,0.02497,3e-05,2.46558]
[1777354588722,41.83,76936.24,82.5,0.02497,3e-05,2.46558]
[1777354594149,41.81,76934.82,82.5,0.02485,3e-05,2.45506]
[1777354599184,41.8,76929.41,82.5,0.02464,3e-05,2.43791]
[1777354599733,41.8,76929.41,82.5,0.02464,3e-05,2.43791]
[1777354605226,41.79,76921.67,82.5,0.02436,3e-05,2.41429]
[1777354610261,41.78,76915.32,82.5,0.02413,3e-05,2.39515]
[1777354614289,41.78,76901.48,82.5,0.02368,3e-05,2.35653]
[1777354614785,41.78,76901.48,82.5,0.02368,3e-05,2.35653]
[1777354619902,41.77,76896.84,82.5,0.02352,3e-05,2.3428]
[1777354625366,41.77,76892.28,82.5,0.02336,3e-05,2.32927]
[1777354630401,41.76,76892.27,82.5,0.02334,3e-05,2.32813]
[1777354635436,41.76,76891.3,82.5,0.0233,3e-05,2.32448]
[1777354640471,41.75,76881.48,82.5,0.02298,3e-05,2.29753]
[1777354642120,41.75,76881.87,82.5,0.02299,3e-05,2.29838]
[1777354647520,41.75,76882.18,82.5,0.02299,3e-05,2.29823]
[1777354652355,41.74,76887.12,82.5,0.0231,3e-05,2.30696]
[1777354658461,41.74,76889.82,82.5,0.02317,3e-05,2.31302]
[1777354662593,41.74,76888.69,82.5,0.02313,3e-05,2.30911]
[1777354667661,41.73,76887.17,82.5,0.02307,3e-05,2.30402]
[1777354672696,41.73,76901.34,82.5,0.0235,3e-05,2.34078]
[1777354674777,41.73,76901.56,82.5,0.0235,3e-05,2.34114]
[1777354682766,41.72,76899.45,82.5,0.02341,3e-05,2.33344]
[1777354682825,41.72,76899.45,82.5,0.02341,3e-05,2.33344]
[1777354688808,41.71,76892.37,82.5,0.02318,3e-05,2.31353]
[1777354694309,41.71,76887.52,82.5,0.02302,3e-05,2.3001]
[1777354699885,41.7,76886.62,82.5,0.02298,3e-05,2.29677]
[1777354704921,41.7,76887.52,82.5,0.023,3e-05,2.2984]
[1777354708202,41.7,76887.6,82.5,0.023,3e-05,2.29832]
[1777354713984,41.7,76886.74,82.5,0.02293,3e-05,2.29154]
[1777354719019,41.69,76887.93,82.5,0.02296,3e-05,2.29409]
[1777354724054,41.69,76888.08,82.5,0.02295,3e-05,2.2939]
[1777354729653,41.69,76889.79,82.5,0.023,3e-05,2.29794]
[1777354734291,41.69,76900.46,82.5,0.02332,3e-05,2.32549]
[1777354736485,41.68,76901.29,82.5,0.02335,3e-05,2.32735]
[1777354742180,41.69,76902.08,82.5,0.02339,3e-05,2.33108]
[1777354747215,41.7,76899.08,82.5,0.02331,3e-05,2.32461]
[1777354752249,41.7,76896.1,82.5,0.02324,3e-05,2.31825]
[1777354754781,41.71,76896.11,82.5,0.02324,3e-05,2.31859]
[1777354759142,41.71,76896.44,82.5,0.02327,3e-05,2.32102]
[1777354759181,41.71,76896.44,82.5,0.02327,3e-05,2.32102]
[1777354762900,41.71,76896.55,82.5,0.02328,3e-05,2.32142]
[1777354763320,41.71,76896.73,82.5,0.02328,3e-05,2.32151]
[1777354763351,41.71,76896.73,82.5,0.02328,3e-05,2.32151]
[1777354763365,41.71,76896.73,82.5,0.02328,3e-05,2.32151]
[1777354769369,41.71,76897.4,82.5,0.02328,3e-05,2.32192]
[1777354774747,41.7,76895.1,82.5,0.02317,3e-05,2.31139]
[1777354780447,41.7,76890.18,82.5,0.023,3e-05,2.2972]
[1777354785480,41.69,76884.7,82.5,0.02282,3e-05,2.28201]
[1777354790929,41.69,76878.88,82.5,0.02264,3e-05,2.26619]
[1777354796558,41.69,76873.3,82.5,0.02246,3e-05,2.25115]
[1777354797368,41.69,76873.3,82.5,0.02246,3e-05,2.25115]
[1777354802600,41.69,76867.55,82.5,0.02228,3e-05,2.23581]
[1777354807635,41.69,76868.2,82.5,0.0223,3e-05,2.23724]
[1777354812670,41.68,76868.03,82.5,0.02229,3e-05,2.23653]
[1777354814394,41.68,76868.24,82.5,0.0223,3e-05,2.23702]
[1777354819835,41.68,76867.89,82.5,0.02228,3e-05,2.23584]
[1777354825761,41.68,76871.22,82.5,0.02238,3e-05,2.24401]
[1777354830796,41.68,76870.32,82.5,0.02234,3e-05,2.24123]
[1777354835830,41.68,76873.4,82.5,0.0224,3e-05,2.2452]
[1777354840865,41.67,76872.84,82.5,0.02238,3e-05,2.24331]
[1777354845902,41.67,76874.14,82.5,0.02241,3e-05,2.24622]
[1777354850938,41.67,76874.99,82.5,0.02243,3e-05,2.24796]
[1777354855973,41.67,76874.46,82.5,0.02241,3e-05,2.24611]
[1777354861011,41.67,76875.19,82.5,0.02243,3e-05,2.24753]
[1777354866046,41.66,76881.46,82.5,0.02261,3e-05,2.26327]
[1777354871080,41.66,76875.85,82.5,0.02243,3e-05,2.24808]
[1777354876116,41.66,76875.25,82.5,0.02241,3e-05,2.24603]
[1777354881151,41.66,76871.5,82.5,0.02229,3e-05,2.23586]
[1777354886186,41.66,76869.08,82.5,0.02221,3e-05,2.22925]
[1777354891221,41.65,76869.26,82.5,0.02218,3e-05,2.22582]
[1777354896258,41.65,76868.87,82.5,0.02216,3e-05,2.22456]
[1777354903307,41.65,76868.25,82.5,0.02214,3e-05,2.22264]
[1777354908343,41.65,76865.77,82.5,0.02207,3e-05,2.21607]
[1777354913378,41.65,76864.44,82.5,0.02202,3e-05,2.21254]
[1777354914595,41.65,76864.44,82.5,0.02202,3e-05,2.21254]
[1777354916782,41.65,76857.54,82.5,0.02182,3e-05,2.19486]
[1777354922442,41.65,76837.6,82.5,0.02124,3e-05,2.14472]
[1777354925072,41.65,76832.57,82.5,0.02109,3e-05,2.13238]
[1777354925384,41.65,76832.57,82.5,0.02109,3e-05,2.13238]
[1777354930843,41.66,76830.79,82.5,0.02105,3e-05,2.12863]
[1777354934090,41.66,76825.8,82.5,0.02091,3e-05,2.11683]
[1777354936542,41.66,76815.22,82.5,0.02062,3e-05,2.0912]
[1777354941578,41.67,76813.25,82.5,0.02058,3e-05,2.08743]
[1777354945971,41.67,76816.03,82.5,0.02066,3e-05,2.09491]
[1777354947069,41.67,76816.98,82.5,0.02069,3e-05,2.09765]
[1777354948074,41.67,76823.69,82.5,0.02088,3e-05,2.11425]
[1777354954673,41.68,76823.75,82.5,0.02087,3e-05,2.11208]
[1777354962725,41.68,76820.68,82.5,0.0208,3e-05,2.10606]
[1777354964863,41.68,76821.25,82.5,0.02082,3e-05,2.10766]
[1777354964867,41.68,76821.25,82.5,0.02082,3e-05,2.10766]
[1777354964872,41.69,76821.58,82.5,0.02083,3e-05,2.10865]
[1777354965417,41.69,76821.58,82.5,0.02083,3e-05,2.10865]
[1777354967777,41.68,76820.8,82.5,0.0208,3e-05,2.10646]
[1777354973802,41.67,76819.91,82.5,0.02074,3e-05,2.10119]
[1777354978837,41.66,76820.95,82.5,0.02075,3e-05,2.10161]
[1777354983872,41.65,76820.77,82.5,0.02072,3e-05,2.09905]
[1777354988908,41.64,76823.54,82.5,0.02077,3e-05,2.10378]
[1777354993943,41.63,76825.23,82.5,0.02079,3e-05,2.10541]
[1777354998782,41.62,76826.36,82.5,0.0208,3e-05,2.1065]
[1777354998824,41.62,76826.36,82.5,0.0208,3e-05,2.1065]
[1777354999030,41.62,76826.36,82.5,0.0208,3e-05,2.1065]
[1777354999272,41.62,76826.42,82.5,0.0208,3e-05,2.10622]
[1777355004194,41.61,76828.31,82.5,0.02083,3e-05,2.10874]
[1777355004459,41.61,76828.31,82.5,0.02083,3e-05,2.10874]
[1777355004562,41.61,76828.31,82.5,0.02083,3e-05,2.10874]
[1777355004629,41.61,76828.31,82.5,0.02083,3e-05,2.10874]
[1777355004720,41.61,76828.31,82.5,0.02083,3e-05,2.10874]
[1777355004755,41.61,76828.31,82.5,0.02083,3e-05,2.10874]
[1777355004827,41.61,76828.31,82.5,0.02083,3e-05,2.10874]
[1777355004840,41.61,76828.31,82.5,0.02083,3e-05,2.10874]
[1777355005021,41.61,76863.14,82.5,0.02184,3e-05,2.19648]
[1777355006027,41.61,76872.91,82.5,0.02214,3e-05,2.22181]
[1777355006161,41.61,76872.91,82.5,0.02214,3e-05,2.22181]
[1777355006453,41.61,76872.91,82.5,0.02214,3e-05,2.22181]
[1777355007577,41.61,76874.34,82.5,0.02218,3e-05,2.2255]
[1777355008704,41.61,76871.15,82.5,0.02209,3e-05,2.21726]
[1777355009822,41.61,76873.41,82.5,0.02215,3e-05,2.2231]
[1777355010085,41.61,76873.41,82.5,0.02215,3e-05,2.2231]
[1777355010113,41.61,76873.41,82.5,0.02215,3e-05,2.2231]
[1777355011940,41.61,76874.56,82.5,0.02215,3e-05,2.22247]
[1777355012200,41.61,76874.56,82.5,0.02215,3e-05,2.22247]
[1777355013081,41.61,76874.56,82.5,0.02215,3e-05,2.22247]
[1777355014139,41.61,76874.13,82.5,0.02214,3e-05,2.22136]
[1777355020575,41.61,76873.57,82.5,0.02212,3e-05,2.21991]
[1777355020577,41.61,76873.57,82.5,0.02212,3e-05,2.21991]
[1777355021700,41.61,76873.53,82.5,0.02212,3e-05,2.21981]
[1777355022720,41.61,76873.53,82.5,0.02212,3e-05,2.21981]
[1777355022913,41.61,76873.53,82.5,0.02212,3e-05,2.21981]
[1777355022917,41.61,76873.53,82.5,0.02212,3e-05,2.21981]
[1777355023146,41.61,76870.22,82.5,0.02202,3e-05,2.21129]
[1777355024200,41.61,76868.71,82.5,0.02197,3e-05,2.20679]
[1777355026769,41.6,76870.17,82.5,0.022,3e-05,2.2093]
[1777355027019,41.6,76870.17,82.5,0.022,3e-05,2.2093]
[1777355034579,41.58,76867.81,82.5,0.02188,3e-05,2.19904]
[1777355040317,41.56,76868.22,82.5,0.02184,3e-05,2.19588]
[1777355045651,41.55,76866.79,82.5,0.02177,3e-05,2.18984]
[1777355051394,41.53,76867.21,82.5,0.02174,3e-05,2.18683]
[1777355056429,41.52,76867.37,82.5,0.02171,3e-05,2.18432]
[1777355061464,41.5,76871.91,82.5,0.02181,3e-05,2.19295]
[1777355066499,41.49,76870.48,82.5,0.02173,3e-05,2.18633]
[1777355071534,41.48,76869.76,82.5,0.02164,3e-05,2.17803]
[1777355076570,41.46,76864.74,82.5,0.02146,3e-05,2.16243]
[1777355081605,41.45,76863.96,82.5,0.0214,3e-05,2.15775]
[1777355086640,41.44,76868.06,82.5,0.02149,3e-05,2.16542]
[1777355090901,41.43,76869.8,82.5,0.02152,3e-05,2.16819]
[1777355097800,41.42,76864.58,82.5,0.02133,3e-05,2.15169]
[1777355103760,41.4,76865.94,82.5,0.02132,3e-05,2.15093]
[1777355108800,41.38,76867.91,82.5,0.02135,3e-05,2.15328]
[1777355113832,41.37,76867.96,82.5,0.02132,3e-05,2.15076]
[1777355118867,41.36,76868.13,82.5,0.0213,3e-05,2.14859]
[1777355123902,41.35,76868.13,82.5,0.02127,3e-05,2.14601]
[1777355128938,41.34,76871.95,82.5,0.02135,3e-05,2.1531]
[1777355133973,41.32,76872.44,82.5,0.0213,3e-05,2.14818]
[1777355139008,41.31,76870.55,82.5,0.02121,3e-05,2.14082]
[1777355144045,41.3,76873.37,82.5,0.02126,3e-05,2.14543]
[1777355149080,41.29,76871.92,82.5,0.02119,3e-05,2.13925]
[1777355154115,41.28,76867.35,82.5,0.02103,3e-05,2.1248]
[1777355159150,41.26,76866.39,82.5,0.02097,3e-05,2.12006]
[1777355164185,41.25,76868.35,82.5,0.021,3e-05,2.12272]
[1777355169220,41.24,76869.75,82.5,0.02101,3e-05,2.12389]
[1777355174255,41.23,76870.93,82.5,0.02102,3e-05,2.12452]
[1777355179289,41.22,76868.06,82.5,0.02091,3e-05,2.11498]
[1777355184325,41.21,76870.01,82.5,0.02094,3e-05,2.11764]
[1777355189359,41.2,76868.82,82.5,0.02088,3e-05,2.11238]
[1777355194229,41.19,76870.95,82.5,0.02089,3e-05,2.1129]
[1777355196768,41.19,76873.46,82.5,0.02096,3e-05,2.11845]
[1777355203457,41.18,76874.1,82.5,0.02094,3e-05,2.11701]
[1777355208379,41.17,76880.96,82.5,0.02112,3e-05,2.13246]
[1777355213528,41.17,76881.33,82.5,0.02113,3e-05,2.13354]
[1777355218673,41.17,76882.29,82.5,0.02117,3e-05,2.13658]
[1777355223708,41.17,76882.99,82.5,0.02119,3e-05,2.13894]
[1777355228743,41.18,76888.73,82.5,0.02137,3e-05,2.15401]
[1777355233778,41.18,76888.39,82.5,0.02136,3e-05,2.15356]
[1777355239820,41.18,76886.93,82.5,0.02133,3e-05,2.15039]
[1777355244855,41.18,76886.94,82.5,0.02133,3e-05,2.15086]
[1777355251904,41.19,76886.97,82.5,0.02131,3e-05,2.148]
[1777355256939,41.19,76887.94,82.5,0.02134,3e-05,2.15088]
[1777355261974,41.19,76886.99,82.5,0.02132,3e-05,2.14887]
[1777355267009,41.19,76887.81,82.5,0.02135,3e-05,2.15137]
[1777355272044,41.19,76886.88,82.5,0.02132,3e-05,2.14942]
[1777355277079,41.2,76887.1,82.5,0.02133,3e-05,2.15038]
[1777355282114,41.2,76887.4,82.5,0.02135,3e-05,2.15154]
[1777355288156,41.2,76887.14,82.5,0.02135,3e-05,2.15134]
[1777355293191,41.2,76886.86,82.5,0.02134,3e-05,2.151]
[1777355295600,41.2,76881.69,82.5,0.02119,3e-05,2.13802]
[1777355296100,41.2,76881.69,82.5,0.02119,3e-05,2.13802]
[1777355296104,41.2,76881.69,82.5,0.02119,3e-05,2.13802]
[1777355296212,41.2,76881.57,82.5,0.02119,3e-05,2.1378]
[1777355297001,41.2,76881.57,82.5,0.02119,3e-05,2.1378]
[1777355302254,41.21,76882.22,82.5,0.02122,3e-05,2.14034]
[1777355307289,41.21,76881.65,82.5,0.02121,3e-05,2.13955]
[1777355310120,41.21,76882.71,82.5,0.02124,3e-05,2.1425]
[1777355310127,41.21,76882.71,82.5,0.02124,3e-05,2.1425]
[1777355310635,41.21,76882.41,82.5,0.02124,3e-05,2.14186]
[1777355310654,41.21,76882.41,82.5,0.02124,3e-05,2.14186]
[1777355316352,41.21,76882.79,82.5,0.02122,3e-05,2.14006]
[1777355316912,41.21,76882.79,82.5,0.02122,3e-05,2.14006]
[1777355317233,41.21,76882.79,82.5,0.02122,3e-05,2.14006]
[1777355317359,41.21,76910.01,82.5,0.02204,3e-05,2.21001]
[1777355318581,41.21,76917.06,82.5,0.02225,3e-05,2.22838]
[1777355324408,41.21,76915.97,82.5,0.02222,3e-05,2.22544]
[1777355329443,41.21,76910.13,82.5,0.02204,3e-05,2.21019]
[1777355334682,41.21,76904.54,82.5,0.02187,3e-05,2.19585]
[1777355338998,41.22,76904.56,82.5,0.02187,3e-05,2.19607]
[1777355340031,41.22,76901.75,82.5,0.02179,3e-05,2.18886]
[1777355345555,41.22,76894.93,82.5,0.02159,3e-05,2.17183]
[1777355348744,41.22,76895.61,82.5,0.02161,3e-05,2.17374]
[1777355351941,41.22,76895.93,82.5,0.02163,3e-05,2.17473]
[1777355357639,41.22,76895.32,82.5,0.02161,3e-05,2.17381]
[1777355362660,41.22,76898.48,82.5,0.02171,3e-05,2.18224]
[1777355367710,41.23,76895.46,82.5,0.02163,3e-05,2.17494]
[1777355370270,41.23,76895.46,82.5,0.02163,3e-05,2.17494]
[1777355371340,41.23,76894.73,82.5,0.02161,3e-05,2.17332]
[1777355377807,41.23,76897.54,82.5,0.02166,3e-05,2.17729]
[1777355383824,41.23,76897.51,82.5,0.02167,3e-05,2.17793]
[1777355388610,41.23,76896.82,82.5,0.02165,3e-05,2.17648]
[1777355389678,41.23,76897.12,82.5,0.02166,3e-05,2.17733]
[1777355391777,41.23,76897.55,82.5,0.02168,3e-05,2.1786]
[1777355396915,41.24,76897.18,82.5,0.02167,3e-05,2.17811]
[1777355401950,41.24,76896.82,82.5,0.02167,3e-05,2.17759]
[1777355406985,41.24,76897.39,82.5,0.02169,3e-05,2.17944]
[1777355412343,41.24,76897.39,82.5,0.02169,3e-05,2.17974]
[1777355418062,41.24,76902.04,82.5,0.02184,3e-05,2.19223]
[1777355418854,41.24,76902.04,82.5,0.02184,3e-05,2.19223]
[1777355424103,41.25,76910.95,82.5,0.02211,3e-05,2.21552]
[1777355429138,41.25,76916.02,82.5,0.02226,3e-05,2.22874]
[1777355434174,41.25,76915.38,82.5,0.02221,3e-05,2.22347]
[1777355439208,41.25,76911.19,82.5,0.02208,3e-05,2.21268]
[1777355444244,41.25,76918.28,82.5,0.0223,3e-05,2.23128]
[1777355449279,41.25,76928.88,82.5,0.02263,3e-05,2.259]
[1777355454315,41.24,76922.5,82.5,0.02243,3e-05,2.24201]
[1777355459350,41.24,76924.41,82.5,0.02249,3e-05,2.24693]
[1777355461452,41.24,76926.0,82.5,0.02253,3e-05,2.25109]
[1777355467181,41.24,76925.67,82.5,0.02252,3e-05,2.25007]
[1777355472442,41.24,76926.29,82.5,0.02254,3e-05,2.25156]
[1777355477477,41.24,76925.65,82.5,0.02252,3e-05,2.24979]
[1777355482511,41.24,76923.92,82.5,0.02246,3e-05,2.24515]
[1777355487547,41.24,76925.18,82.5,0.0225,3e-05,2.24843]
[1777355492583,41.24,76925.6,82.5,0.02248,3e-05,2.24586]
[1777355497617,41.24,76926.25,82.5,0.0225,3e-05,2.24753]
[1777355502655,41.24,76925.23,82.5,0.02247,3e-05,2.24482]
[1777355507690,41.24,76926.22,82.5,0.0225,3e-05,2.24739]
[1777355512725,41.24,76922.59,82.5,0.02239,3e-05,2.23785]
[1777355517760,41.24,76923.29,82.5,0.02241,3e-05,2.23971]
[1777355522797,41.24,76922.16,82.5,0.02237,3e-05,2.23678]
[1777355527832,41.24,76922.43,82.5,0.02238,3e-05,2.23751]
[1777355532867,41.24,76924.12,82.5,0.02244,3e-05,2.24194]
[1777355537901,41.24,76923.8,82.5,0.02242,3e-05,2.24107]
[1777355542937,41.24,76924.06,82.5,0.02243,3e-05,2.24175]
[1777355547972,41.24,76923.99,82.5,0.02243,3e-05,2.24155]
[1777355553007,41.24,76924.84,82.5,0.02242,3e-05,2.24013]
[1777355558042,41.24,76924.24,82.5,0.0224,3e-05,2.23855]
[1777355564083,41.24,76926.22,82.5,0.02246,3e-05,2.24374]
[1777355569118,41.24,76926.39,82.5,0.02247,3e-05,2.24417]
[1777355574154,41.24,76927.38,82.5,0.0225,3e-05,2.24677]
[1777355579189,41.24,76928.34,82.5,0.02253,3e-05,2.24925]
[1777355584224,41.24,76932.22,82.5,0.02265,3e-05,2.25939]
[1777355587246,41.24,76946.91,82.5,0.02311,3e-05,2.29831]
[1777355592281,41.24,76951.15,82.5,0.02323,3e-05,2.30906]
[1777355596806,41.24,76950.84,82.5,0.02322,3e-05,2.30786]
[1777355603358,41.23,76953.78,82.5,0.0233,3e-05,2.31473]
[1777355607385,41.23,76963.32,82.5,0.0236,3e-05,2.33983]
[1777355611414,41.23,76966.25,82.5,0.02365,3e-05,2.34332]
[1777355616449,41.22,76974.43,82.5,0.0239,3e-05,2.36463]
[1777355621484,41.22,76966.75,82.5,0.02364,3e-05,2.34264]
[1777355626579,41.21,76966.67,82.5,0.02363,3e-05,2.34167]
[1777355632560,41.21,76966.44,82.5,0.0236,3e-05,2.33974]
[1777355637596,41.2,76966.68,82.5,0.0236,3e-05,2.33928]
[1777355642631,41.2,76960.54,82.5,0.02339,3e-05,2.32178]
[1777355642787,41.2,76960.54,82.5,0.02339,3e-05,2.32178]
[1777355648673,41.19,76960.68,82.5,0.02338,3e-05,2.32121]
[1777355653707,41.19,76962.15,82.5,0.02342,3e-05,2.32437]
[1777355658743,41.19,76963.03,82.5,0.02344,3e-05,2.32593]
[1777355663778,41.18,76964.04,82.5,0.02346,3e-05,2.32782]
[1777355665794,41.18,76953.84,82.5,0.02313,3e-05,2.30006]
[1777355667806,41.18,76937.53,82.5,0.02262,3e-05,2.25645]
[1777355672841,41.18,76942.04,82.5,0.02272,3e-05,2.26442]
[1777355677876,41.18,76943.22,82.5,0.02275,3e-05,2.26721]
[1777355682910,41.18,76941.96,82.5,0.02271,3e-05,2.26356]
[1777355687946,41.18,76938.06,82.5,0.02259,3e-05,2.25302]
[1777355692981,41.17,76938.96,82.5,0.02261,3e-05,2.25518]
[1777355698016,41.17,76943.03,82.5,0.02274,3e-05,2.26576]
[1777355703051,41.17,76946.52,82.5,0.02284,3e-05,2.27471]
[1777355708086,41.17,76947.22,82.5,0.02286,3e-05,2.27625]
[1777355714130,41.17,76946.59,82.5,0.02284,3e-05,2.27416]
[1777355719165,41.17,76947.45,82.5,0.02286,3e-05,2.27614]
[1777355724200,41.17,76947.73,82.5,0.02286,3e-05,2.27658]
[1777355729235,41.16,76947.94,82.5,0.02287,3e-05,2.27684]
[1777355734270,41.16,76947.16,82.5,0.0228,3e-05,2.27082]
[1777355739306,41.16,76947.74,82.5,0.02282,3e-05,2.27211]
[1777355744340,41.16,76947.57,82.5,0.02281,3e-05,2.27138]
[1777355749374,41.16,76947.13,82.5,0.02279,3e-05,2.26995]
[1777355754411,41.16,76947.05,82.5,0.02279,3e-05,2.26947]
[1777355759446,41.16,76943.79,82.5,0.02268,3e-05,2.26058]
[1777355764481,41.16,76942.29,82.5,0.02263,3e-05,2.25641]
[1777355764913,41.16,76942.29,82.5,0.02263,3e-05,2.25641]
[1777355770523,41.16,76940.98,82.5,0.02259,3e-05,2.2528]
[1777355775924,41.16,76949.69,82.5,0.02286,3e-05,2.27576]
[1777355781601,41.15,76952.4,82.5,0.02294,3e-05,2.28254]
[1777355786501,41.15,76951.31,82.5,0.0229,3e-05,2.27932]
[1777355787439,41.15,76950.99,82.5,0.02289,3e-05,2.27839]
[1777355787450,41.15,76950.99,82.5,0.02289,3e-05,2.27839]
[1777355796707,41.15,76944.16,82.5,0.02264,3e-05,2.25597]
[1777355796946,41.15,76944.16,82.5,0.02264,3e-05,2.25597]
[1777355803756,41.15,76943.03,82.5,0.0226,3e-05,2.25268]
[1777355808791,41.15,76943.59,82.5,0.02261,3e-05,2.254]
[1777355814833,41.15,76944.63,82.5,0.02264,3e-05,2.25657]
[1777355819868,41.15,76944.17,82.5,0.02263,3e-05,2.25521]
[1777355819969,41.15,76944.17,82.5,0.02263,3e-05,2.25521]
[1777355825910,41.14,76944.32,82.5,0.02263,3e-05,2.25545]
[1777355830945,41.14,76944.43,82.5,0.02263,3e-05,2.25564]
[1777355835980,41.14,76941.88,82.5,0.02255,3e-05,2.2488]
[1777355841014,41.14,76939.38,82.5,0.02247,3e-05,2.24216]
[1777355841991,41.14,76939.38,82.5,0.02247,3e-05,2.24216]
[1777355847057,41.14,76946.11,82.5,0.02268,3e-05,2.2599]
[1777355852091,41.14,76945.16,82.5,0.02262,3e-05,2.25357]
[1777355857127,41.14,76942.33,82.5,0.02253,3e-05,2.24601]
[1777355862161,41.14,76944.76,82.5,0.0226,3e-05,2.25235]
[1777355863013,41.14,76944.76,82.5,0.0226,3e-05,2.25235]
[1777355866561,41.14,76944.94,82.5,0.02261,3e-05,2.25277]
[1777355872232,41.14,76949.43,82.5,0.02274,3e-05,2.26441]
[1777355874745,41.14,76949.57,82.5,0.02275,3e-05,2.26474]
[1777355877267,41.14,76959.81,82.5,0.02307,3e-05,2.2918]
[1777355882304,41.14,76960.93,82.5,0.0231,3e-05,2.29432]
[1777355887342,41.13,76961.19,82.5,0.0231,3e-05,2.29451]
[1777355892377,41.13,76961.6,82.5,0.02311,3e-05,2.2951]
[1777355898419,41.13,76962.57,82.5,0.02313,3e-05,2.29707]
[1777355903454,41.13,76965.7,82.5,0.02322,3e-05,2.30494]
[1777355908489,41.12,76963.04,82.5,0.02313,3e-05,2.2972]
[1777355910817,41.12,76963.5,82.5,0.02314,3e-05,2.29833]
[1777355911169,41.12,76962.96,82.5,0.02313,3e-05,2.29666]
[1777355911242,41.12,76962.96,82.5,0.02313,3e-05,2.29666]
[1777355911380,41.12,76962.96,82.5,0.02313,3e-05,2.29666]
[1777355916546,41.12,76963.07,82.5,0.02309,3e-05,2.29274]
[1777355921581,41.12,76963.55,82.5,0.0231,3e-05,2.29351]
[1777355926616,41.12,76957.03,82.5,0.02288,3e-05,2.27561]
[1777355931651,41.11,76954.27,82.5,0.02279,3e-05,2.26787]
[1777355936686,41.11,76953.46,82.5,0.02276,3e-05,2.26538]
[1777355937086,41.11,76953.46,82.5,0.02276,3e-05,2.26538]
[1777355942728,41.11,76954.44,82.5,0.02279,3e-05,2.26755]
[1777355947763,41.11,76960.73,82.5,0.02298,3e-05,2.28386]
[1777355948097,41.11,76960.73,82.5,0.02298,3e-05,2.28386]
[1777355953805,41.11,76960.68,82.5,0.02297,3e-05,2.28308]
[1777355958840,41.1,76960.38,82.5,0.02296,3e-05,2.28176]
[1777355964890,41.1,76957.97,82.5,0.02287,3e-05,2.27474]
[1777355969925,41.1,76958.73,82.5,0.02289,3e-05,2.27621]
[1777355974959,41.1,76959.65,82.5,0.02288,3e-05,2.27451]
[1777355977691,41.1,76959.09,82.5,0.02286,3e-05,2.27284]
[1777355977704,41.1,76959.09,82.5,0.02286,3e-05,2.27284]
[1777355977981,41.1,76934.48,82.5,0.02209,3e-05,2.20786]
[1777355978987,41.1,76923.59,82.5,0.02176,3e-05,2.17962]
[1777355980353,41.1,76924.21,82.5,0.02178,3e-05,2.18129]
[1777355980373,41.1,76924.21,82.5,0.02178,3e-05,2.18129]
[1777355986036,41.1,76924.78,82.5,0.02181,3e-05,2.18313]
[1777355989207,41.1,76924.34,82.5,0.02179,3e-05,2.18218]
[1777355991789,41.1,76923.37,82.5,0.02177,3e-05,2.1798]
[1777355991820,41.1,76923.37,82.5,0.02177,3e-05,2.1798]
[1777355991885,41.1,76923.37,82.5,0.02177,3e-05,2.1798]
[1777355991906,41.1,76923.37,82.5,0.02177,3e-05,2.1798]
[1777355992079,41.1,76895.5,82.5,0.02094,3e-05,2.1087]
[1777355992453,41.1,76895.5,82.5,0.02094,3e-05,2.1087]
[1777355993698,41.1,76890.19,82.5,0.02079,3e-05,2.0956]
[1777355994279,41.1,76889.48,82.5,0.02077,3e-05,2.09403]
[1777355994622,41.1,76889.48,82.5,0.02077,3e-05,2.09403]
[1777355997219,41.1,76888.89,82.5,0.02076,3e-05,2.09318]
[1777356003162,41.11,76897.43,82.5,0.02102,3e-05,2.116]
[1777356008197,41.11,76899.86,82.5,0.0211,3e-05,2.12292]
[1777356013232,41.12,76898.15,82.5,0.02106,3e-05,2.11945]
[1777356014176,41.12,76898.15,82.5,0.02106,3e-05,2.11945]
[1777356015246,41.12,76907.98,82.5,0.02136,3e-05,2.14473]
[1777356020757,41.12,76915.95,82.5,0.0216,3e-05,2.16553]
[1777356027175,41.12,76921.41,82.5,0.02177,3e-05,2.18026]
[1777356027320,41.12,76921.41,82.5,0.02177,3e-05,2.18026]
[1777356031265,41.13,76920.8,82.5,0.02176,3e-05,2.17896]
[1777356036393,41.13,76920.88,82.5,0.02173,3e-05,2.17608]
[1777356041430,41.13,76928.98,82.5,0.02198,3e-05,2.19737]
[1777356047195,41.13,76926.59,82.5,0.02191,3e-05,2.19134]
[1777356052508,41.13,76921.69,82.5,0.02177,3e-05,2.17902]
[1777356057543,41.13,76922.77,82.5,0.0218,3e-05,2.18208]
[1777356062581,41.13,76920.22,82.5,0.02173,3e-05,2.17579]
[1777356067616,41.14,76917.08,82.5,0.02164,3e-05,2.16806]
[1777356071645,41.14,76927.81,82.5,0.02197,3e-05,2.19608]
[1777356074666,41.14,76939.99,82.5,0.02234,3e-05,2.2279]
[1777356079702,41.14,76943.8,82.5,0.02246,3e-05,2.23774]
[1777356084737,41.14,76945.38,82.5,0.0225,3e-05,2.24172]
[1777356089772,41.13,76938.64,82.5,0.02229,3e-05,2.22382]
[1777356094807,41.13,76941.32,82.5,0.02234,3e-05,2.22716]
[1777356099841,41.13,76945.14,82.5,0.02246,3e-05,2.23711]
[1777356104877,41.13,76943.51,82.5,0.0224,3e-05,2.23263]
[1777356109912,41.13,76943.95,82.5,0.02241,3e-05,2.23359]
[1777356114947,41.13,76947.3,82.5,0.02252,3e-05,2.24221]
[1777356119985,41.13,76949.95,82.5,0.02259,3e-05,2.24895]
[1777356123006,41.13,76962.61,82.5,0.02299,3e-05,2.2824]
[1777356128042,41.13,76961.11,82.5,0.02294,3e-05,2.2778]
[1777356133077,41.12,76956.65,82.5,0.02279,3e-05,2.26542]
[1777356138112,41.12,76961.04,82.5,0.02292,3e-05,2.27648]
[1777356143147,41.12,76949.84,82.5,0.02256,3e-05,2.24627]
[1777356148182,41.12,76946.47,82.5,0.02246,3e-05,2.23713]
[1777356153217,41.12,76945.62,82.5,0.02239,3e-05,2.2311]
[1777356159259,41.12,76943.39,82.5,0.02232,3e-05,2.22511]
[1777356161253,41.12,76943.07,82.5,0.02231,3e-05,2.22426]
[1777356166308,41.12,76937.3,82.5,0.02213,3e-05,2.20919]
[1777356171343,41.12,76942.35,82.5,0.02229,3e-05,2.2224]
[1777356176518,41.12,76941.61,82.5,0.02227,3e-05,2.22042]
[1777356182420,41.12,76947.38,82.5,0.02244,3e-05,2.2354]
[1777356187454,41.12,76948.07,82.5,0.02246,3e-05,2.23702]
[1777356192490,41.11,76943.71,82.5,0.02233,3e-05,2.22538]
[1777356197525,41.11,76939.01,82.5,0.02218,3e-05,2.213]
[1777356202560,41.11,76930.74,82.5,0.02193,3e-05,2.19155]
[1777356207595,41.12,76931.01,82.5,0.02194,3e-05,2.19238]
[1777356212632,41.12,76928.69,82.5,0.02183,3e-05,2.18292]
[1777356217667,41.12,76931.21,82.5,0.02191,3e-05,2.18964]
[1777356222702,41.12,76932.02,82.5,0.02194,3e-05,2.19187]
[1777356227737,41.12,76935.2,82.5,0.02204,3e-05,2.20023]
[1777356232772,41.12,76935.89,82.5,0.02206,3e-05,2.20205]
[1777356237807,41.12,76938.36,82.5,0.02213,3e-05,2.20847]
[1777356242845,41.12,76946.59,82.5,0.02239,3e-05,2.22986]
[1777356247879,41.12,76958.65,82.5,0.02276,3e-05,2.26141]
[1777356252914,41.11,76958.97,82.5,0.02276,3e-05,2.26179]
[1777356257949,41.11,76958.42,82.5,0.02274,3e-05,2.25989]
[1777356262983,41.11,76958.27,82.5,0.02273,3e-05,2.25908]
[1777356268018,41.11,76952.17,82.5,0.02254,3e-05,2.24264]
[1777356273412,41.11,76954.18,82.5,0.02256,3e-05,2.2441]
[1777356282117,41.1,76968.68,82.5,0.02301,3e-05,2.28194]
[1777356287152,41.1,76974.42,82.5,0.02318,3e-05,2.29671]
[1777356292187,41.1,76975.28,82.5,0.0232,3e-05,2.29834]
[1777356294287,41.1,76975.63,82.5,0.02321,3e-05,2.29915]
[1777356294628,41.1,76978.29,82.5,0.02329,3e-05,2.30604]
[1777356294654,41.1,76978.29,82.5,0.02329,3e-05,2.30604]
[1777356294666,41.1,76978.29,82.5,0.02329,3e-05,2.30604]
[1777356300450,41.09,76981.58,82.5,0.02339,3e-05,2.31412]
[1777356306284,41.09,76983.13,82.5,0.02343,3e-05,2.31719]
[1777356311319,41.08,76987.35,82.5,0.02355,3e-05,2.3278]
[1777356316355,41.08,76986.42,82.5,0.02351,3e-05,2.32442]
[1777356321390,41.08,76988.21,82.5,0.02356,3e-05,2.32842]
[1777356326425,41.07,76995.7,82.5,0.02379,3e-05,2.34796]
[1777356331460,41.07,76994.76,82.5,0.02371,3e-05,2.34066]
[1777356336495,41.06,76997.02,82.5,0.02378,3e-05,2.3459]
[1777356341531,41.06,77003.65,82.5,0.02398,3e-05,2.3631]
[1777356344551,41.06,77013.27,82.5,0.02429,3e-05,2.38894]
[1777356350593,41.05,77015.07,82.5,0.02433,3e-05,2.39233]
[1777356355629,41.04,77015.0,82.5,0.02431,3e-05,2.3908]
[1777356360663,41.04,77017.84,82.5,0.02439,3e-05,2.39733]
[1777356365699,41.03,77016.26,82.5,0.02432,3e-05,2.39157]
[1777356370734,41.03,77010.47,82.5,0.02411,3e-05,2.3743]
[1777356375769,41.02,77009.14,82.5,0.02406,3e-05,2.36946]
[1777356380805,41.02,77005.19,82.5,0.02391,3e-05,2.35749]
[1777356385840,41.01,77007.93,82.5,0.02399,3e-05,2.364]
[1777356390875,41.01,77008.11,82.5,0.02398,3e-05,2.36342]
[1777356395910,41.0,77007.57,82.5,0.02392,3e-05,2.35712]
[1777356400945,41.0,77007.94,82.5,0.02392,3e-05,2.35711]
[1777356405980,40.99,77005.38,82.5,0.02382,3e-05,2.34909]
[1777356411016,40.99,77004.92,82.5,0.02379,3e-05,2.34687]
[1777356416052,40.99,77004.35,82.5,0.02376,3e-05,2.34435]
[1777356416575,40.99,77004.35,82.5,0.02376,3e-05,2.34435]
[1777356422094,40.98,76996.49,82.5,0.02349,3e-05,2.32183]
[1777356427129,40.98,77001.1,82.5,0.02363,3e-05,2.33359]
[1777356427585,40.98,77001.1,82.5,0.02363,3e-05,2.33359]
[1777356433171,40.97,77004.55,82.5,0.02373,3e-05,2.34194]
[1777356438205,40.97,77000.7,82.5,0.0236,3e-05,2.33054]
[1777356443240,40.97,77000.99,82.5,0.0236,3e-05,2.3305]
[1777356448275,40.96,77004.7,82.5,0.02371,3e-05,2.3398]
[1777356453311,40.96,77006.95,82.5,0.02373,3e-05,2.34129]
[1777356456332,40.95,77016.78,82.5,0.02405,3e-05,2.36774]
[1777356461366,40.95,77016.1,82.5,0.02401,3e-05,2.36475]
[1777356466402,40.95,77013.7,82.5,0.02392,3e-05,2.35708]
[1777356471437,40.94,77011.38,82.5,0.02383,3e-05,2.3495]
[1777356476472,40.94,77009.76,82.5,0.02377,3e-05,2.34414]
[1777356481507,40.93,77004.02,82.5,0.02357,3e-05,2.3276]
[1777356486541,40.93,77004.15,82.5,0.02357,3e-05,2.3272]
[1777356491576,40.93,77007.44,82.5,0.02366,3e-05,2.33542]
[1777356496612,40.92,77011.68,82.5,0.02379,3e-05,2.34612]
[1777356501646,40.92,77011.77,82.5,0.02378,3e-05,2.34545]
[1777356506681,40.91,77012.77,82.5,0.0238,3e-05,2.34727]
[1777356511717,40.91,77015.58,82.5,0.02385,3e-05,2.35027]
[1777356512672,40.91,77015.58,82.5,0.02385,3e-05,2.35027]
[1777356517758,40.9,77025.11,82.5,0.02415,3e-05,2.37537]
[1777356523683,40.9,77025.71,82.5,0.02415,3e-05,2.37583]
[1777356528836,40.89,77019.9,82.5,0.02395,3e-05,2.35841]
[1777356533872,40.89,77019.09,82.5,0.02391,3e-05,2.35514]
[1777356538907,40.88,77019.47,82.5,0.02391,3e-05,2.35518]
[1777356543943,40.88,77023.26,82.5,0.02402,3e-05,2.36462]
[1777356548976,40.87,77019.76,82.5,0.02389,3e-05,2.35392]
[1777356555019,40.87,77019.72,82.5,0.02388,3e-05,2.35264]
[1777356557033,40.87,77003.9,82.5,0.02336,3e-05,2.30901]
[1777356561061,40.87,77013.51,82.5,0.02366,3e-05,2.33472]
[1777356566096,40.86,77009.22,82.5,0.02351,3e-05,2.32222]
[1777356571131,40.86,77008.64,82.5,0.02345,3e-05,2.31618]
[1777356576166,40.86,77009.31,82.5,0.02346,3e-05,2.31728]
[1777356581201,40.85,77010.21,82.5,0.02348,3e-05,2.31901]
[1777356587243,40.85,77009.46,82.5,0.02345,3e-05,2.31607]
[1777356592278,40.85,77008.62,82.5,0.02341,3e-05,2.31307]
[1777356594664,40.85,77008.89,82.5,0.02342,3e-05,2.31367]
[1777356594690,40.85,77008.89,82.5,0.02342,3e-05,2.31367]
[1777356594756,40.84,77009.66,82.5,0.02344,3e-05,2.31562]
[1777356595076,40.84,77009.66,82.5,0.02344,3e-05,2.31562]
[1777356598769,40.84,77010.59,82.5,0.02347,3e-05,2.31758]
[1777356604363,40.84,77013.93,82.5,0.02356,3e-05,2.32583]
[1777356609398,40.83,77015.08,82.5,0.02359,3e-05,2.32817]
[1777356614433,40.83,77012.57,82.5,0.0235,3e-05,2.32055]
[1777356619469,40.83,77012.02,82.5,0.02347,3e-05,2.31834]
[1777356619779,40.83,77012.02,82.5,0.02347,3e-05,2.31834]
[1777356625511,40.82,77010.15,82.5,0.0234,3e-05,2.31242]
[1777356630546,40.82,77014.15,82.5,0.02353,3e-05,2.32266]
[1777356635581,40.82,77015.39,82.5,0.02352,3e-05,2.32158]
[1777356640616,40.81,77015.85,82.5,0.02353,3e-05,2.32196]
[1777356645651,40.81,77015.3,82.5,0.0235,3e-05,2.31974]
[1777356650686,40.81,77014.59,82.5,0.02347,3e-05,2.3171]
[1777356655721,40.81,77011.1,82.5,0.02335,3e-05,2.30692]
[1777356660756,40.8,77010.8,82.5,0.02333,3e-05,2.30551]
[1777356660855,40.8,77010.8,82.5,0.02333,3e-05,2.30551]
[1777356667804,40.8,77009.56,82.5,0.02328,3e-05,2.30133]
[1777356672839,40.8,77007.35,82.5,0.0232,3e-05,2.29478]
[1777356677875,40.79,77000.51,82.5,0.02298,3e-05,2.27586]
[1777356682910,40.79,77000.86,82.5,0.02298,3e-05,2.27646]
[1777356687945,40.79,76994.67,82.5,0.02278,3e-05,2.25959]
[1777356692980,40.79,76994.66,82.5,0.02275,3e-05,2.2557]
[1777356698015,40.79,76997.47,82.5,0.02283,3e-05,2.26302]
[1777356703050,40.79,76999.23,82.5,0.02289,3e-05,2.2675]
[1777356703868,40.79,76999.23,82.5,0.02289,3e-05,2.2675]
[1777356710100,40.79,76998.93,82.5,0.02287,3e-05,2.26633]
[1777356715136,40.79,76999.64,82.5,0.02289,3e-05,2.268]
[1777356715878,40.79,76999.64,82.5,0.02289,3e-05,2.268]
[1777356721178,40.79,77000.45,82.5,0.02291,3e-05,2.26986]
[1777356726213,40.78,77000.21,82.5,0.0229,3e-05,2.26893]
[1777356731248,40.78,76999.85,82.5,0.02289,3e-05,2.26768]
[1777356736283,40.78,76998.26,82.5,0.02283,3e-05,2.26315]
[1777356741318,40.78,76997.89,82.5,0.02282,3e-05,2.26192]
[1777356746352,40.78,76997.97,82.5,0.02282,3e-05,2.2619]
[1777356751388,40.78,76995.4,82.5,0.0227,3e-05,2.25113]
[1777356756423,40.78,76997.19,82.5,0.02275,3e-05,2.25575]
[1777356761458,40.78,76997.67,82.5,0.02277,3e-05,2.25686]
[1777356766493,40.78,76999.66,82.5,0.02283,3e-05,2.26201]
[1777356771528,40.77,76998.39,82.5,0.02279,3e-05,2.25837]
[1777356776563,40.77,76997.84,82.5,0.02277,3e-05,2.25669]
[1777356781598,40.77,76998.2,82.5,0.02277,3e-05,2.25745]
[1777356786634,40.77,76994.57,82.5,0.02266,3e-05,2.24758]
[1777356791669,40.77,76994.4,82.5,0.02265,3e-05,2.24703]
[1777356796704,40.77,76995.37,82.5,0.02268,3e-05,2.24951]
[1777356801739,40.77,76997.22,82.5,0.02274,3e-05,2.25432]
[1777356806774,40.77,76995.09,82.5,0.02267,3e-05,2.24848]
[1777356812816,40.77,76995.63,82.5,0.02265,3e-05,2.24611]
[1777356817851,40.77,76992.72,82.5,0.02256,3e-05,2.23828]
[1777356823893,40.77,76992.35,82.5,0.02254,3e-05,2.23729]
[1777356828928,40.77,76996.46,82.5,0.02267,3e-05,2.24827]
[1777356833963,40.77,76998.16,82.5,0.02273,3e-05,2.25271]
[1777356838999,40.77,76998.5,82.5,0.02274,3e-05,2.25354]
[1777356844036,40.77,76997.85,82.5,0.02272,3e-05,2.25173]
[1777356849072,40.77,77000.0,82.5,0.02278,3e-05,2.25744]
[1777356854107,40.77,76995.15,82.5,0.02263,3e-05,2.24444]
[1777356859141,40.77,76994.81,82.5,0.02262,3e-05,2.24357]
[1777356864179,40.77,76997.97,82.5,0.02272,3e-05,2.25202]
[1777356869214,40.77,76997.44,82.5,0.0227,3e-05,2.25062]
[1777356874249,40.77,76996.03,82.5,0.02262,3e-05,2.24323]
[1777356879285,40.77,76996.91,82.5,0.02265,3e-05,2.24565]
[1777356884321,40.77,76998.5,82.5,0.0227,3e-05,2.24998]
[1777356889356,40.77,76999.61,82.5,0.02274,3e-05,2.25297]
[1777356894764,40.77,76998.23,82.5,0.02269,3e-05,2.24929]
[1777356895097,40.77,76998.23,82.5,0.02269,3e-05,2.2493]
[1777356895272,40.77,76998.23,82.5,0.02269,3e-05,2.2493]
[1777356895600,40.77,76998.23,82.5,0.02269,3e-05,2.2493]
[1777356901440,40.77,76999.75,82.5,0.02274,3e-05,2.25342]
[1777356906474,40.77,76998.79,82.5,0.02271,3e-05,2.25088]
[1777356911510,40.77,76999.34,82.5,0.02273,3e-05,2.2524]
[1777356916545,40.77,76998.96,82.5,0.02272,3e-05,2.25143]
[1777356921580,40.77,76993.98,82.5,0.02256,3e-05,2.23823]
[1777356926614,40.77,76993.0,82.5,0.02253,3e-05,2.23578]
[1777356931650,40.77,76993.41,82.5,0.02251,3e-05,2.23339]
[1777356936685,40.77,76990.75,82.5,0.02243,3e-05,2.22655]
[1777356937692,40.77,76966.99,82.5,0.0217,3e-05,2.1642]
[1777356942731,40.78,76958.16,82.5,0.02144,3e-05,2.14224]
[1777356947765,40.78,76961.71,82.5,0.02156,3e-05,2.15229]
[1777356952800,40.79,76961.56,82.5,0.02157,3e-05,2.15273]
[1777356957836,40.79,76962.32,82.5,0.0216,3e-05,2.15546]
[1777356962871,40.79,76956.92,82.5,0.02144,3e-05,2.14228]
[1777356967906,40.8,76959.03,82.5,0.02152,3e-05,2.14854]
[1777356971934,40.8,76969.48,82.5,0.02184,3e-05,2.1763]
[1777356976969,40.8,76971.34,82.5,0.02191,3e-05,2.18175]
[1777356982003,40.8,76971.36,82.5,0.02191,3e-05,2.18236]
[1777356987039,40.81,76977.01,82.5,0.0221,3e-05,2.19776]
[1777356992074,40.81,76976.33,82.5,0.02204,3e-05,2.1928]
[1777356997109,40.81,76978.94,82.5,0.02213,3e-05,2.20007]
[1777357003151,40.81,76986.45,82.5,0.02237,3e-05,2.22021]
[1777357009186,40.81,76993.98,82.5,0.02261,3e-05,2.24035]
[1777357014228,40.81,76993.78,82.5,0.0226,3e-05,2.23985]
[1777357019263,40.81,76992.9,82.5,0.02257,3e-05,2.23753]
[1777357020197,40.81,76992.9,82.5,0.02257,3e-05,2.23753]
[1777357027319,40.81,76991.71,82.5,0.02254,3e-05,2.23439]
[1777357032354,40.81,76991.39,82.5,0.02253,3e-05,2.23359]
[1777357037389,40.81,76992.35,82.5,0.02256,3e-05,2.23621]
[1777357042424,40.81,77000.36,82.5,0.02281,3e-05,2.25753]
[1777357047943,40.81,76999.76,82.5,0.02279,3e-05,2.25583]
[1777357054773,40.81,76996.66,82.5,0.02266,3e-05,2.24378]
[1777357060550,40.81,76990.34,82.5,0.02246,3e-05,2.22712]
[1777357064976,40.81,76990.0,82.5,0.02245,3e-05,2.22629]
[1777357071627,40.81,76989.22,82.5,0.02243,3e-05,2.22439]
[1777357076662,40.81,76988.88,82.5,0.02242,3e-05,2.22358]
[1777357082705,40.82,76989.28,82.5,0.02243,3e-05,2.22473]
[1777357086733,40.82,76978.59,82.5,0.0221,3e-05,2.19662]
[1777357091767,40.82,76979.87,82.5,0.02214,3e-05,2.20028]
[1777357097810,40.82,76981.31,82.5,0.02219,3e-05,2.20436]
[1777357102845,40.82,76981.17,82.5,0.02219,3e-05,2.20424]
[1777357107881,40.82,76979.37,82.5,0.02214,3e-05,2.19976]
[1777357109097,40.82,76979.37,82.5,0.02214,3e-05,2.19976]
[1777357109895,40.82,76963.41,82.5,0.02165,3e-05,2.15825]
[1777357114930,40.82,76957.56,82.5,0.02144,3e-05,2.14026]
[1777357119140,40.83,76949.81,82.5,0.02122,3e-05,2.12085]
[1777357124999,40.83,76948.86,82.5,0.0212,3e-05,2.1197]
[1777357125543,40.83,76948.86,82.5,0.0212,3e-05,2.1197]
[1777357131042,40.84,76948.75,82.5,0.02121,3e-05,2.12049]
[1777357136077,40.84,76950.4,82.5,0.02127,3e-05,2.12557]
[1777357137477,40.84,76950.4,82.5,0.02127,3e-05,2.12557]
[1777357141787,40.85,76948.56,82.5,0.02123,3e-05,2.12168]
[1777357143904,40.85,76949.01,82.5,0.02124,3e-05,2.12317]
[1777357146101,40.85,76949.41,82.5,0.02126,3e-05,2.12452]
[1777357150174,40.85,76961.84,82.5,0.02164,3e-05,2.15733]
[1777357155211,40.86,76964.03,82.5,0.02172,3e-05,2.16362]
[1777357156708,40.86,76963.84,82.5,0.02171,3e-05,2.16323]
[1777357162259,40.86,76966.38,82.5,0.0218,3e-05,2.17036]
[1777357167295,40.86,76966.67,82.5,0.02181,3e-05,2.17153]
[1777357172330,40.86,76965.67,82.5,0.02175,3e-05,2.16575]
[1777357173685,40.86,76965.51,82.5,0.02175,3e-05,2.16543]
[1777357179379,40.87,76958.75,82.5,0.02155,3e-05,2.1486]
[1777357181761,40.87,76957.92,82.5,0.02153,3e-05,2.14658]
[1777357183893,40.87,76960.55,82.5,0.02161,3e-05,2.15362]
[1777357189449,40.87,76964.83,82.5,0.02175,3e-05,2.16544]
[1777357195285,40.87,76962.85,82.5,0.02169,3e-05,2.16062]
[1777357195507,40.87,76962.85,82.5,0.0217,3e-05,2.16095]
[1777357195672,40.87,76962.85,82.5,0.0217,3e-05,2.16095]
[1777357196184,40.87,76962.85,82.5,0.0217,3e-05,2.16095]
[1777357197991,40.87,76962.48,82.5,0.02169,3e-05,2.1601]
[1777357203546,40.88,76965.48,82.5,0.02179,3e-05,2.16859]
[1777357208582,40.88,76965.06,82.5,0.02178,3e-05,2.16799]
[1777357214624,40.88,76965.43,82.5,0.0218,3e-05,2.16956]
[1777357219659,40.88,76962.4,82.5,0.02171,3e-05,2.16221]
[1777357224694,40.89,76961.6,82.5,0.02169,3e-05,2.16073]
[1777357229729,40.89,76964.15,82.5,0.02178,3e-05,2.1679]
[1777357234763,40.89,76962.74,82.5,0.02171,3e-05,2.16119]
[1777357239799,40.89,76962.43,82.5,0.0217,3e-05,2.16095]
[1777357245843,40.9,76962.49,82.5,0.02171,3e-05,2.16178]
[1777357251886,40.9,76962.1,82.5,0.02171,3e-05,2.16143]
[1777357252983,40.9,76962.1,82.5,0.02171,3e-05,2.16143]
[1777357253011,40.9,76951.73,82.5,0.0214,3e-05,2.1348]
[1777357255088,40.9,76945.85,82.5,0.02122,3e-05,2.1199]
[1777357256208,40.9,76946.03,82.5,0.02123,3e-05,2.12054]
[1777357257336,40.9,76947.03,82.5,0.02126,3e-05,2.12327]
[1777357258418,40.91,76944.25,82.5,0.02118,3e-05,2.11653]
[1777357259432,40.91,76944.81,82.5,0.0212,3e-05,2.11796]
[1777357264978,40.91,76944.18,82.5,0.0212,3e-05,2.11761]
[1777357270014,40.92,76944.45,82.5,0.02121,3e-05,2.11919]
[1777357271324,40.92,76944.45,82.5,0.02121,3e-05,2.11919]
[1777357273504,40.92,76944.16,82.5,0.02121,3e-05,2.11898]
[1777357275591,40.92,76943.61,82.5,0.0212,3e-05,2.11792]
[1777357281090,40.92,76942.54,82.5,0.02118,3e-05,2.11626]
[1777357286126,40.93,76937.34,82.5,0.02104,3e-05,2.10396]
[1777357291161,40.93,76933.87,82.5,0.02091,3e-05,2.09266]
[1777357296196,40.94,76937.35,82.5,0.02103,3e-05,2.10258]
[1777357301232,40.94,76941.27,82.5,0.02116,3e-05,2.11359]
[1777357304770,40.95,76940.6,82.5,0.02114,3e-05,2.11228]
[1777357305845,40.95,76940.58,82.5,0.02115,3e-05,2.11263]
[1777357306861,40.95,76940.53,82.5,0.02115,3e-05,2.1127]
[1777357312306,40.95,76940.34,82.5,0.02115,3e-05,2.11301]
[1777357314497,40.96,76938.37,82.5,0.0211,3e-05,2.10879]
[1777357315478,40.96,76938.37,82.5,0.0211,3e-05,2.10879]
[1777357318828,40.96,76939.9,82.5,0.02116,3e-05,2.1135]
[1777357320903,40.96,76939.84,82.5,0.02116,3e-05,2.11394]
[1777357321938,40.96,76939.39,82.5,0.02115,3e-05,2.113]
[1777357327414,40.97,76934.61,82.5,0.02102,3e-05,2.1021]
[1777357332449,40.97,76935.25,82.5,0.02106,3e-05,2.10482]
[1777357337484,40.98,76936.13,82.5,0.02109,3e-05,2.1081]
[1777357343437,40.98,76937.08,82.5,0.02113,3e-05,2.11132]
[1777357348563,40.99,76936.71,82.5,0.02114,3e-05,2.11177]
[1777357354605,40.99,76935.96,82.5,0.0211,3e-05,2.10754]
[1777357359641,41.0,76936.49,82.5,0.02112,3e-05,2.10994]
[1777357364676,41.0,76933.58,82.5,0.02105,3e-05,2.10365]
[1777357369711,41.01,76935.98,82.5,0.02113,3e-05,2.11084]
[1777357374746,41.02,76929.06,82.5,0.02094,3e-05,2.09445]
[1777357379116,41.02,76929.09,82.5,0.02095,3e-05,2.09526]
[1777357379194,41.02,76929.09,82.5,0.02095,3e-05,2.09526]
[1777357380257,41.02,76927.19,82.5,0.0209,3e-05,2.09071]
[1777357381286,41.02,76924.91,82.5,0.02084,3e-05,2.08521]
[1777357386830,41.03,76926.53,82.5,0.0209,3e-05,2.09111]
[1777357391865,41.04,76929.35,82.5,0.021,3e-05,2.09943]
[1777357394198,41.04,76929.35,82.5,0.021,3e-05,2.09943]
[1777357399922,41.04,76930.84,82.5,0.02107,3e-05,2.10506]
[1777357404957,41.05,76925.52,82.5,0.02092,3e-05,2.09278]
[1777357407464,41.05,76925.84,82.5,0.02094,3e-05,2.09384]
[1777357409376,41.05,76924.1,82.5,0.02089,3e-05,2.08996]
[1777357411515,41.06,76924.26,82.5,0.0209,3e-05,2.09087]
[1777357415782,41.06,76921.4,82.5,0.0208,3e-05,2.08145]
[1777357418009,41.06,76918.11,82.5,0.02071,3e-05,2.07373]
[1777357420161,41.07,76919.21,82.5,0.02075,3e-05,2.07705]
[1777357421191,41.07,76918.31,82.5,0.02073,3e-05,2.07507]
[1777357427112,41.08,76914.95,82.5,0.02065,3e-05,2.06859]
[1777357429861,41.08,76914.76,82.5,0.02065,3e-05,2.06868]
[1777357430413,41.08,76872.22,82.5,0.01945,3e-05,1.96473]
[1777357431565,41.09,76860.31,82.5,0.01913,3e-05,1.93722]
[1777357434701,41.09,76856.5,82.5,0.01904,3e-05,1.92919]
[1777357436069,41.09,76855.63,82.5,0.01902,3e-05,1.92764]
[1777357436176,41.1,76854.52,82.5,0.019,3e-05,1.92553]
[1777357437032,41.1,76854.52,82.5,0.019,3e-05,1.92553]
[1777357437266,41.1,76854.52,82.5,0.019,3e-05,1.92553]
[1777357437269,41.1,76854.52,82.5,0.019,3e-05,1.92553]
[1777357437331,41.09,76853.91,82.5,0.01898,3e-05,1.924]
[1777357437682,41.09,76853.91,82.5,0.01898,3e-05,1.924]
[1777357441932,41.11,76853.25,82.5,0.01899,3e-05,1.92453]
[1777357447405,41.12,76857.02,82.5,0.01912,3e-05,1.93602]
[1777357447410,41.12,76857.02,82.5,0.01912,3e-05,1.93602]
[1777357447455,41.12,76857.61,82.5,0.01914,3e-05,1.93792]
[1777357448114,41.12,76857.61,82.5,0.01914,3e-05,1.93792]
[1777357448117,41.12,76857.61,82.5,0.01914,3e-05,1.93792]
[1777357448261,41.12,76857.44,82.5,0.01914,3e-05,1.93802]
[1777357453296,41.13,76858.03,82.5,0.01919,3e-05,1.9419]
[1777357458331,41.15,76861.11,82.5,0.0193,3e-05,1.95169]
[1777357463366,41.16,76861.48,82.5,0.01934,3e-05,1.95494]
[1777357468401,41.17,76857.36,82.5,0.01925,3e-05,1.94749]
[1777357473435,41.18,76855.47,82.5,0.0192,3e-05,1.94205]
[1777357474741,41.18,76854.86,82.5,0.01918,3e-05,1.94109]
[1777357475424,41.18,76854.86,82.5,0.01918,3e-05,1.94109]
[1777357475450,41.19,76855.99,82.5,0.01922,3e-05,1.94427]
[1777357476530,41.19,76855.99,82.5,0.01922,3e-05,1.94427]
[1777357476534,41.19,76855.99,82.5,0.01922,3e-05,1.94427]
[1777357476618,41.19,76857.65,82.5,0.01926,3e-05,1.948]
[1777357477299,41.19,76857.65,82.5,0.01926,3e-05,1.948]
[1777357478051,41.19,76857.88,82.5,0.01927,3e-05,1.94855]
[1777357478203,41.19,76857.88,82.5,0.01927,3e-05,1.94855]
[1777357478471,41.19,76858.2,82.5,0.01928,3e-05,1.94979]
[1777357480014,41.19,76858.0,82.5,0.01928,3e-05,1.94919]
[1777357480017,41.19,76858.0,82.5,0.01928,3e-05,1.94919]
[1777357480485,41.19,76857.59,82.5,0.01926,3e-05,1.9481]
[1777357480713,41.19,76857.59,82.5,0.01926,3e-05,1.9481]
[1777357480716,41.19,76857.59,82.5,0.01926,3e-05,1.9481]
[1777357480770,41.19,76857.59,82.5,0.01926,3e-05,1.9481]
[1777357481019,41.19,76857.59,82.5,0.01926,3e-05,1.9481]
[1777357481491,41.19,76857.49,82.5,0.01927,3e-05,1.94834]
[1777357486527,41.19,76857.06,82.5,0.01925,3e-05,1.94661]
[1777357491561,41.18,76858.1,82.5,0.01927,3e-05,1.94852]
[1777357495522,41.18,76854.0,82.5,0.01915,3e-05,1.93844]
[1777357496028,41.18,76854.59,82.5,0.01917,3e-05,1.93974]
[1777357496206,41.18,76854.59,82.5,0.01917,3e-05,1.93974]
[1777357496476,41.18,76854.59,82.5,0.01917,3e-05,1.93974]
[1777357502639,41.18,76853.14,82.5,0.01912,3e-05,1.93559]
[1777357508683,41.17,76850.51,82.5,0.01904,3e-05,1.92882]
[1777357513720,41.17,76844.16,82.5,0.01887,3e-05,1.91345]
[1777357518755,41.17,76846.34,82.5,0.01892,3e-05,1.91827]
[1777357523790,41.17,76840.17,82.5,0.01875,3e-05,1.90353]
[1777357529832,41.17,76841.22,82.5,0.01878,3e-05,1.90573]
[1777357535874,41.17,76842.6,82.5,0.01878,3e-05,1.9054]
[1777357542923,41.17,76844.95,82.5,0.01884,3e-05,1.91057]
[1777357547958,41.16,76849.74,82.5,0.01897,3e-05,1.92159]
[1777357552993,41.16,76853.66,82.5,0.01907,3e-05,1.93048]
[1777357556014,41.16,76864.7,82.5,0.01936,3e-05,1.95565]
[1777357561049,41.15,76865.89,82.5,0.01938,3e-05,1.95782]
[1777357566084,41.15,76865.16,82.5,0.01935,3e-05,1.95534]
[1777357571119,41.15,76862.08,82.5,0.01926,3e-05,1.94735]
[1777357576155,41.14,76864.0,82.5,0.01931,3e-05,1.95128]
[1777357581190,41.14,76864.82,82.5,0.01932,3e-05,1.95261]
[1777357586225,41.14,76864.32,82.5,0.0193,3e-05,1.95078]
[1777357591260,41.13,76866.02,82.5,0.01931,3e-05,1.95083]
[1777357596295,41.13,76872.62,82.5,0.01948,3e-05,1.96604]
[1777357601330,41.13,76880.09,82.5,0.01968,3e-05,1.98319]
[1777357608770,41.12,76881.75,82.5,0.01972,3e-05,1.98645]
[1777357614422,41.12,76881.51,82.5,0.01969,3e-05,1.98409]
[1777357619457,41.11,76886.0,82.5,0.01981,3e-05,1.99394]
[1777357624492,41.11,76886.73,82.5,0.01981,3e-05,1.99466]
[1777357629527,41.1,76885.97,82.5,0.01978,3e-05,1.99175]
[1777357634562,41.1,76890.54,82.5,0.0199,3e-05,2.0018]
[1777357639597,41.09,76889.97,82.5,0.01987,3e-05,1.99929]
[1777357644632,41.08,76889.83,82.5,0.01985,3e-05,1.99786]
[1777357649667,41.08,76881.5,82.5,0.0196,3e-05,1.97658]
[1777357654702,41.08,76880.04,82.5,0.01952,3e-05,1.96878]
[1777357659736,41.07,76878.67,82.5,0.01947,3e-05,1.96453]
[1777357664772,41.07,76879.07,82.5,0.01947,3e-05,1.96468]
[1777357669807,41.06,76883.77,82.5,0.0196,3e-05,1.97517]
[1777357674842,41.06,76888.28,82.5,0.01971,3e-05,1.9852]
[1777357679878,41.05,76889.82,82.5,0.01974,3e-05,1.98797]
[1777357686928,41.05,76889.09,82.5,0.01971,3e-05,1.98481]
[1777357691962,41.04,76887.11,82.5,0.01964,3e-05,1.97906]
[1777357696997,41.04,76885.11,82.5,0.01957,3e-05,1.97334]
[1777357702033,41.03,76886.02,82.5,0.01959,3e-05,1.97468]
[1777357707686,41.03,76885.03,82.5,0.01955,3e-05,1.97161]
[1777357712797,41.03,76887.16,82.5,0.01957,3e-05,1.9725]
[1777357718145,41.02,76887.11,82.5,0.01956,3e-05,1.97123]
[1777357723181,41.02,76888.12,82.5,0.01957,3e-05,1.97284]
[1777357729223,41.01,76887.92,82.5,0.01956,3e-05,1.97136]
[1777357734258,41.01,76886.87,82.5,0.01952,3e-05,1.968]
[1777357740300,41.0,76887.01,82.5,0.01951,3e-05,1.96736]
[1777357745335,41.0,76888.45,82.5,0.01954,3e-05,1.97002]
[1777357750370,41.0,76890.5,82.5,0.01959,3e-05,1.97412]
[1777357755405,40.99,76890.23,82.5,0.01957,3e-05,1.97261]
[1777357760440,40.99,76889.15,82.5,0.01953,3e-05,1.96916]
[1777357766486,40.98,76891.04,82.5,0.01957,3e-05,1.97272]
[1777357771522,40.98,76897.84,82.5,0.01972,3e-05,1.98488]
[1777357776557,40.97,76899.03,82.5,0.01974,3e-05,1.98684]
[1777357781591,40.97,76900.83,82.5,0.01978,3e-05,1.99027]
[1777357786627,40.96,76901.46,82.5,0.01979,3e-05,1.99087]
[1777357791667,40.96,76903.42,82.5,0.01983,3e-05,1.99473]
[1777357796043,40.96,76903.92,82.5,0.01984,3e-05,1.99521]
[1777357796061,40.96,76903.92,82.5,0.01984,3e-05,1.99521]
[1777357796489,40.96,76903.92,82.5,0.01984,3e-05,1.99521]
[1777357796524,40.96,76903.92,82.5,0.01984,3e-05,1.99521]
[1777357801737,40.95,76907.59,82.5,0.01993,3e-05,2.0031]
[1777357806772,40.95,76910.57,82.5,0.02,3e-05,2.00944]
[1777357811807,40.94,76919.85,82.5,0.02026,3e-05,2.03127]
[1777357816841,40.94,76920.75,82.5,0.02027,3e-05,2.03231]
[1777357821877,40.93,76920.71,82.5,0.02025,3e-05,2.031]
[1777357826913,40.92,76925.27,82.5,0.02037,3e-05,2.04085]
[1777357829768,40.92,76930.28,82.5,0.02051,3e-05,2.05306]
[1777357829791,40.92,76930.28,82.5,0.02051,3e-05,2.05306]
[1777357831768,40.92,76932.27,82.5,0.02056,3e-05,2.05749]
[1777357836984,40.91,76934.17,82.5,0.02056,3e-05,2.05671]
[1777357837522,40.91,76934.17,82.5,0.02056,3e-05,2.05671]
[1777357838159,40.91,76934.39,82.5,0.02056,3e-05,2.05696]
[1777357838267,40.91,76934.39,82.5,0.02056,3e-05,2.05696]
[1777357838521,40.91,76934.39,82.5,0.02056,3e-05,2.05696]
[1777357845040,40.9,76934.44,82.5,0.02054,3e-05,2.05499]
[1777357852089,40.89,76934.39,82.5,0.02051,3e-05,2.05279]
[1777357857124,40.88,76934.28,82.5,0.02049,3e-05,2.05105]
[1777357859064,40.88,76934.39,82.5,0.02049,3e-05,2.05103]
[1777357864173,40.87,76934.93,82.5,0.02049,3e-05,2.05063]
[1777357874242,40.86,76934.74,82.5,0.02045,3e-05,2.04726]
[1777357879278,40.85,76932.82,82.5,0.02038,3e-05,2.04109]
[1777357884313,40.85,76933.53,82.5,0.02038,3e-05,2.0415]
[1777357889348,40.84,76934.01,82.5,0.02038,3e-05,2.04136]
[1777357894383,40.83,76937.76,82.5,0.02044,3e-05,2.0459]
[1777357898175,40.83,76940.71,82.5,0.02052,3e-05,2.05243]
[1777357898270,40.83,76940.71,82.5,0.02052,3e-05,2.05243]
[1777357898518,40.83,76940.71,82.5,0.02052,3e-05,2.05243]
[1777357904453,40.82,76940.83,82.5,0.0205,3e-05,2.05078]
[1777357909488,40.81,76941.01,82.5,0.02049,3e-05,2.04986]
[1777357914523,40.81,76936.2,82.5,0.02033,3e-05,2.03656]
[1777357919168,40.8,76927.22,82.5,0.02006,3e-05,2.01341]
[1777357924593,40.8,76919.82,82.5,0.01984,3e-05,1.99406]
[1777357929628,40.79,76915.03,82.5,0.01969,3e-05,1.98154]
[1777357934662,40.79,76914.85,82.5,0.01968,3e-05,1.98029]
[1777357939698,40.79,76907.55,82.5,0.01946,3e-05,1.9618]
[1777357944733,40.78,76904.06,82.5,0.01936,3e-05,1.95276]
[1777357949768,40.78,76903.17,82.5,0.01933,3e-05,1.95003]
[1777357954803,40.78,76909.78,82.5,0.01947,3e-05,1.96199]
[1777357959838,40.77,76909.89,82.5,0.01947,3e-05,1.96158]
[1777357964873,40.77,76908.79,82.5,0.01943,3e-05,1.95825]
[1777357969908,40.77,76905.32,82.5,0.01932,3e-05,1.94922]
[1777357975952,40.77,76896.09,82.5,0.01906,3e-05,1.92652]
[1777357983000,40.76,76894.27,82.5,0.01901,3e-05,1.92171]
[1777357988035,40.76,76893.72,82.5,0.01899,3e-05,1.92009]
[1777357993069,40.76,76891.62,82.5,0.01893,3e-05,1.91473]
[1777357998104,40.76,76892.59,82.5,0.01895,3e-05,1.91675]
[1777358003140,40.76,76896.96,82.5,0.01906,3e-05,1.92681]
[1777358008175,40.75,76900.17,82.5,0.01915,3e-05,1.9341]
[1777358013210,40.75,76899.5,82.5,0.01909,3e-05,1.92869]
[1777358018245,40.75,76899.72,82.5,0.01909,3e-05,1.92881]
[1777358023279,40.75,76899.77,82.5,0.01909,3e-05,1.92854]
[1777358028315,40.75,76899.29,82.5,0.01907,3e-05,1.92701]
[1777358033350,40.74,76900.45,82.5,0.0191,3e-05,1.92941]
[1777358038385,40.74,76898.61,82.5,0.01905,3e-05,1.92466]
[1777358043420,40.74,76896.98,82.5,0.019,3e-05,1.92046]
[1777358048455,40.74,76893.69,82.5,0.01891,3e-05,1.91239]
[1777358053490,40.74,76882.92,82.5,0.01861,3e-05,1.88679]
[1777358058525,40.74,76888.89,82.5,0.01877,3e-05,1.90085]
[1777358063560,40.74,76888.32,82.5,0.01876,3e-05,1.89942]
[1777358068594,40.74,76887.09,82.5,0.01872,3e-05,1.89648]
[1777358073630,40.74,76892.19,82.5,0.01883,3e-05,1.90512]
[1777358078665,40.74,76907.26,82.5,0.01924,3e-05,1.94091]
[1777358083699,40.73,76916.63,82.5,0.01949,3e-05,1.96294]
[1777358088735,40.73,76917.77,82.5,0.01952,3e-05,1.96504]
[1777358093770,40.73,76915.65,82.5,0.01945,3e-05,1.95922]
[1777358096086,40.73,76915.6,82.5,0.01945,3e-05,1.95897]
[1777358096532,40.73,76915.65,82.5,0.01945,3e-05,1.95896]
[1777358096617,40.73,76915.65,82.5,0.01945,3e-05,1.95896]
[1777358101827,40.72,76914.38,82.5,0.0194,3e-05,1.95512]
[1777358106862,40.72,76908.95,82.5,0.01925,3e-05,1.94143]
[1777358111897,40.72,76907.27,82.5,0.01919,3e-05,1.93691]
[1777358115925,40.72,76917.16,82.5,0.01946,3e-05,1.96032]
[1777358120960,40.71,76919.0,82.5,0.01951,3e-05,1.9641]
[1777358126022,40.71,76918.81,82.5,0.0195,3e-05,1.96307]
[1777358133046,40.7,76918.69,82.5,0.01945,3e-05,1.95828]
[1777358138081,40.7,76918.88,82.5,0.01945,3e-05,1.95809]
[1777358143116,40.7,76920.49,82.5,0.01948,3e-05,1.96134]
[1777358148151,40.7,76924.54,82.5,0.01959,3e-05,1.9705]
[1777358153185,40.69,76921.06,82.5,0.01948,3e-05,1.96132]
[1777358161242,40.69,76919.65,82.5,0.01943,3e-05,1.95687]
[1777358171312,40.68,76916.18,82.5,0.01932,3e-05,1.94712]
[1777358176347,40.68,76909.3,82.5,0.01912,3e-05,1.93008]
[1777358181382,40.68,76902.29,82.5,0.01892,3e-05,1.91299]
[1777358186417,40.67,76901.65,82.5,0.0189,3e-05,1.9112]
[1777358191452,40.67,76902.55,82.5,0.01889,3e-05,1.90971]
[1777358196487,40.67,76903.94,82.5,0.01893,3e-05,1.91274]
[1777358201524,40.67,76902.84,82.5,0.01889,3e-05,1.90984]
[1777358206564,40.67,76902.44,82.5,0.01888,3e-05,1.90861]
[1777358211599,40.67,76888.51,82.5,0.0185,3e-05,1.87544]
[1777358217303,40.67,76884.08,82.5,0.01838,3e-05,1.86512]
[1777358217465,40.67,76880.13,82.5,0.01828,3e-05,1.85593]
[1777358217642,40.67,76867.03,82.5,0.01793,3e-05,1.82564]
[1777358219196,40.67,76867.03,82.5,0.01793,3e-05,1.82564]
[1777358221128,40.67,76853.09,82.5,0.01757,3e-05,1.79401]
[1777358221766,40.67,76849.29,82.5,0.01747,3e-05,1.78555]
[1777358227713,40.68,76848.17,82.5,0.01746,3e-05,1.7842]
[1777358232748,40.68,76851.03,82.5,0.01754,3e-05,1.79149]
[1777358237783,40.68,76852.45,82.5,0.01759,3e-05,1.79547]
[1777358242820,40.69,76850.33,82.5,0.01754,3e-05,1.79144]
[1777358247855,40.69,76848.07,82.5,0.01749,3e-05,1.78715]
[1777358253356,40.7,76846.09,82.5,0.01742,3e-05,1.78012]
[1777358257851,40.7,76840.23,82.5,0.01728,3e-05,1.76789]
[1777358259971,40.7,76824.3,82.5,0.01689,2e-05,1.73285]
[1777358265853,40.71,76828.22,82.5,0.017,3e-05,1.74303]
[1777358267464,40.71,76825.5,82.5,0.01693,2e-05,1.73724]
[1777358269460,40.71,76820.65,82.5,0.01682,2e-05,1.72703]
[1777358271076,40.72,76813.54,82.5,0.01665,2e-05,1.71193]
[1777358274047,40.72,76829.13,82.5,0.01705,3e-05,1.74732]
[1777358280089,40.73,76843.99,82.5,0.01744,3e-05,1.78172]
[1777358283110,40.73,76855.73,82.5,0.01775,3e-05,1.80878]
[1777358288145,40.73,76851.54,82.5,0.01764,3e-05,1.79986]
[1777358293180,40.74,76850.04,82.5,0.01761,3e-05,1.79713]
[1777358298215,40.74,76844.19,82.5,0.01747,3e-05,1.78461]
[1777358303251,40.74,76844.94,82.5,0.0175,3e-05,1.78711]
[1777358308286,40.75,76849.49,82.5,0.01763,3e-05,1.79817]
[1777358313321,40.75,76843.39,82.5,0.01745,3e-05,1.78184]
[1777358317500,40.75,76844.12,82.5,0.01747,3e-05,1.78399]
[1777358328426,40.77,76845.2,82.5,0.01752,3e-05,1.78853]
[1777358333461,40.77,76847.39,82.5,0.01759,3e-05,1.79426]
[1777358337873,40.77,76847.45,82.5,0.0176,3e-05,1.795]
[1777358337885,40.77,76847.45,82.5,0.0176,3e-05,1.795]
[1777358338129,40.77,76847.45,82.5,0.0176,3e-05,1.795]
[1777358338314,40.77,76847.45,82.5,0.0176,3e-05,1.795]
[1777358338428,40.77,76847.45,82.5,0.0176,3e-05,1.795]
[1777358338481,40.77,76847.45,82.5,0.0176,3e-05,1.795]
[1777358338533,40.77,76798.5,82.5,0.01637,2e-05,1.68667]
[1777358338846,40.77,76798.5,82.5,0.01637,2e-05,1.68667]
[1777358339015,40.77,76798.5,82.5,0.01637,2e-05,1.68667]
[1777358339037,40.77,76798.5,82.5,0.01637,2e-05,1.68667]
[1777358339511,40.78,76758.72,82.5,0.01544,2e-05,1.60344]
[1777358340920,40.78,76766.06,82.5,0.01562,2e-05,1.6192]
[1777358343611,40.85,76770.18,82.5,0.01586,2e-05,1.64024]
[1777358347539,40.89,76757.0,82.5,0.01564,2e-05,1.62091]
[1777358350961,40.94,76759.16,82.5,0.0158,2e-05,1.63473]
[1777358355276,40.95,76758.83,82.5,0.0158,2e-05,1.63525]
[1777358360446,41.03,76765.15,82.5,0.01612,2e-05,1.66389]
[1777358362293,41.03,76764.78,82.5,0.01612,2e-05,1.6638]
[1777358368030,41.04,76774.24,82.5,0.01637,2e-05,1.68605]
[1777358373749,41.06,76786.24,82.5,0.01666,2e-05,1.71085]
[1777358378783,41.06,76781.62,82.5,0.01656,2e-05,1.7022]
[1777358383819,41.07,76785.54,82.5,0.01667,2e-05,1.71203]
[1777358388854,41.08,76785.25,82.5,0.01668,2e-05,1.7127]
[1777358393889,41.08,76785.32,82.5,0.01669,2e-05,1.71413]
[1777358398924,41.09,76788.08,82.5,0.01678,2e-05,1.7214]
[1777358399777,41.09,76788.08,82.5,0.01678,2e-05,1.7214]
[1777358404966,41.1,76789.97,82.5,0.01684,2e-05,1.72698]
[1777358410001,41.1,76788.3,82.5,0.01681,2e-05,1.72453]
[1777358415036,41.11,76787.13,82.5,0.0168,2e-05,1.7232]
[1777358420071,41.12,76787.11,82.5,0.01681,2e-05,1.72438]
[1777358425107,41.12,76791.22,82.5,0.01693,2e-05,1.73456]
[1777358430142,41.13,76793.21,82.5,0.01699,2e-05,1.74004]
[1777358435178,41.13,76793.29,82.5,0.01697,2e-05,1.73814]
[1777358440213,41.14,76793.27,82.5,0.01698,2e-05,1.73917]
[1777358445249,41.15,76784.85,82.5,0.01679,2e-05,1.72188]
[1777358447381,41.15,76785.29,82.5,0.0168,2e-05,1.72308]
[1777358453305,41.16,76778.98,82.5,0.01667,2e-05,1.71113]
[1777358455879,41.16,76779.19,82.5,0.01668,2e-05,1.7121]
[1777358456022,41.16,76779.19,82.5,0.01668,2e-05,1.7121]
[1777358456267,41.16,76779.19,82.5,0.01668,2e-05,1.7121]
[1777358459967,41.16,76778.19,82.5,0.01667,2e-05,1.71097]
[1777358461579,41.17,76778.05,82.5,0.01667,2e-05,1.71093]
[1777358464593,41.17,76771.91,82.5,0.01653,2e-05,1.69848]
[1777358470424,41.18,76772.78,82.5,0.01657,2e-05,1.70227]
[1777358474328,41.18,76775.25,82.5,0.01664,2e-05,1.70842]
[1777358474753,41.19,76774.85,82.5,0.01663,2e-05,1.70782]
[1777358480088,41.19,76776.38,82.5,0.01668,2e-05,1.71242]
[1777358480091,41.19,76776.38,82.5,0.01668,2e-05,1.71242]
[1777358480185,41.19,76776.38,82.5,0.01668,2e-05,1.71242]
[1777358484017,41.2,76776.24,82.5,0.01669,2e-05,1.71313]
[1777358488516,41.2,76774.85,82.5,0.01667,2e-05,1.71111]
[1777358493590,41.21,76773.26,82.5,0.01662,2e-05,1.70605]
[1777358498625,41.22,76770.77,82.5,0.01658,2e-05,1.70222]
[1777358503660,41.23,76771.48,82.5,0.01661,2e-05,1.70505]
[1777358508695,41.23,76772.99,82.5,0.01666,2e-05,1.70955]
[1777358513730,41.24,76774.38,82.5,0.01671,2e-05,1.71376]
[1777358518765,41.24,76773.39,82.5,0.0167,2e-05,1.7128]
[1777358522793,41.25,76773.49,82.5,0.01671,2e-05,1.71395]
[1777358523800,41.25,76773.5,82.5,0.01671,2e-05,1.7142]
[1777358610412,41.57,76662.84,82.5,0.01479,2e-05,1.54082]
[1777358689198,42.61,76601.74,82.5,0.01545,2e-05,1.59783]
[1777358690981,42.62,76601.49,82.5,0.01547,2e-05,1.59907]
[1777358773559,43.12,76663.4,82.5,0.01793,2e-05,1.8151]
[1777358776580,43.13,76664.23,82.5,0.01797,2e-05,1.81854]
[1777358781721,43.14,76671.65,82.5,0.01818,3e-05,1.83684]
[1777358781742,43.14,76673.47,82.5,0.01823,3e-05,1.84134]
[1777358782331,43.14,76673.47,82.5,0.01823,3e-05,1.84134]
[1777358782622,43.14,76686.83,82.5,0.01857,3e-05,1.87075]
[1777358783770,43.14,76686.83,82.5,0.01857,3e-05,1.87075]
[1777358784018,43.14,76686.83,82.5,0.01857,3e-05,1.87075]
[1777358789477,43.13,76687.57,82.5,0.01856,3e-05,1.8703]
[1777358794706,43.13,76689.89,82.5,0.01858,3e-05,1.87136]
[1777358796852,43.12,76685.25,82.5,0.01846,3e-05,1.86095]
[1777358799747,43.12,76667.43,82.5,0.01801,2e-05,1.82148]
[1777358804782,43.12,76668.92,82.5,0.01804,3e-05,1.82454]
[1777358805764,43.12,76668.92,82.5,0.01804,3e-05,1.82454]
[1777358921925,43.37,76652.93,82.5,0.01812,2e-05,1.82997]
[1777358924463,43.37,76652.81,82.5,0.01813,2e-05,1.83023]
[1777358925412,43.38,76652.81,82.5,0.01814,2e-05,1.83126]
[1777358926268,43.38,76652.87,82.5,0.01815,2e-05,1.8319]
[1777358929424,43.39,76653.01,82.5,0.01817,3e-05,1.83374]
[1777358929661,43.39,76652.9,82.5,0.01817,3e-05,1.834]
[1777358931770,43.39,76652.96,82.5,0.01817,3e-05,1.83407]
[1777358932023,43.39,76652.96,82.5,0.01817,3e-05,1.83407]
[1777358934696,43.39,76664.38,82.5,0.01845,3e-05,1.85873]
[1777358937612,43.38,76667.5,82.5,0.01852,3e-05,1.86435]
[1777358942752,43.37,76660.73,82.5,0.0183,3e-05,1.84581]
[1777358946750,43.36,76663.93,82.5,0.01838,3e-05,1.85255]
[1777358951229,43.36,76664.11,82.5,0.01838,3e-05,1.85246]
[1777358956858,43.36,76663.15,82.5,0.01835,3e-05,1.84979]
[1777358958946,43.36,76662.57,82.5,0.01833,3e-05,1.84842]
[1777358964165,43.36,76664.95,82.5,0.01839,3e-05,1.85319]
[1777358969949,43.35,76665.03,82.5,0.01838,3e-05,1.85269]
[1777358974984,43.35,76666.46,82.5,0.01838,3e-05,1.85203]
[1777358980019,43.34,76667.51,82.5,0.01838,3e-05,1.85201]
[1777358985054,43.32,76673.42,82.5,0.0185,3e-05,1.86246]
[1777358990089,43.3,76671.82,82.5,0.0184,3e-05,1.85373]
[1777358995124,43.27,76672.11,82.5,0.01835,3e-05,1.84961]
[1777359000159,43.26,76679.43,82.5,0.01852,3e-05,1.86429]
[1777359005195,43.23,76689.61,82.5,0.01872,3e-05,1.8811]
[1777359010232,43.21,76695.13,82.5,0.0188,3e-05,1.88831]
[1777359015267,43.17,76696.74,82.5,0.01875,3e-05,1.88428]
[1777359017617,43.16,76706.7,82.5,0.01899,3e-05,1.90499]
[1777359023323,43.15,76706.51,82.5,0.01897,3e-05,1.90343]
[1777359028358,43.15,76704.31,82.5,0.0189,3e-05,1.8976]
[1777359033393,43.14,76699.11,82.5,0.01873,3e-05,1.8818]
[1777359038427,43.14,76701.1,82.5,0.01877,3e-05,1.88556]
[1777359040484,43.14,76699.52,82.5,0.01873,3e-05,1.88175]
[1777359040491,43.14,76699.52,82.5,0.01873,3e-05,1.88175]
[1777359040561,43.14,76698.89,82.5,0.01871,3e-05,1.88034]
[1777359046484,43.17,76701.6,82.5,0.01886,3e-05,1.89287]
[1777359051369,43.18,76700.79,82.5,0.01886,3e-05,1.89275]
[1777359056554,43.19,76703.63,82.5,0.01896,3e-05,1.90164]
[1777359061589,43.2,76710.37,82.5,0.01916,3e-05,1.91889]
[1777359066624,43.21,76719.8,82.5,0.01943,3e-05,1.94221]
[1777359068638,43.22,76731.04,82.5,0.01974,3e-05,1.96871]
[1777359073674,43.22,76731.54,82.5,0.01977,3e-05,1.97132]
[1777359078708,43.23,76733.64,82.5,0.01985,3e-05,1.97795]
[1777359080034,43.23,76733.64,82.5,0.01985,3e-05,1.97795]
[1777359080037,43.23,76733.64,82.5,0.01985,3e-05,1.97795]
[1777359080268,43.23,76733.64,82.5,0.01985,3e-05,1.97795]
[1777359080135,43.25,76733.91,82.5,0.01989,3e-05,1.98147]
[1777359080522,43.25,76733.91,82.5,0.01989,3e-05,1.98147]
[1777359083770,43.22,76735.02,82.5,0.01985,3e-05,1.97769]
[1777359088778,43.21,76733.7,82.5,0.01979,3e-05,1.97291]
[1777359093813,43.2,76731.17,82.5,0.01967,3e-05,1.96223]
[1777359097525,43.2,76730.58,82.5,0.01965,3e-05,1.96007]
[1777359102876,43.19,76733.67,82.5,0.01971,3e-05,1.96557]
[1777359104769,43.19,76734.82,82.5,0.01974,3e-05,1.96794]
[1777359109926,43.18,76734.93,82.5,0.01972,3e-05,1.96654]
[1777359112768,43.18,76727.12,82.5,0.01951,3e-05,1.94805]
[1777359117981,43.17,76727.42,82.5,0.0195,3e-05,1.94725]
[1777359123016,43.16,76727.72,82.5,0.01949,3e-05,1.94667]
[1777359126386,43.16,76714.41,82.5,0.01913,3e-05,1.91565]
[1777359132086,43.15,76714.03,82.5,0.0191,3e-05,1.91358]
[1777359137124,43.15,76703.28,82.5,0.01881,3e-05,1.88841]
[1777359140793,43.14,76703.91,82.5,0.01882,3e-05,1.88935]
[1777359144173,43.14,76692.0,82.5,0.01851,3e-05,1.86222]
[1777359148272,43.14,76688.69,82.5,0.01842,3e-05,1.85459]
[1777359153645,43.14,76690.29,82.5,0.01842,3e-05,1.85416]
[1777359159278,43.13,76697.42,82.5,0.0186,3e-05,1.86931]
[1777359160037,43.13,76697.42,82.5,0.0186,3e-05,1.86931]
[1777359165320,43.13,76705.87,82.5,0.01881,3e-05,1.88729]
[1777359166202,43.13,76705.87,82.5,0.01881,3e-05,1.88729]
[1777359170324,43.12,76708.24,82.5,0.01886,3e-05,1.89192]
[1777359175391,43.12,76707.85,82.5,0.01884,3e-05,1.88999]
[1777359178237,43.12,76708.2,82.5,0.01884,3e-05,1.8906]
[1777359178245,43.12,76708.2,82.5,0.01884,3e-05,1.8906]
[1777359178247,43.12,76708.2,82.5,0.01884,3e-05,1.8906]
[1777359178412,43.12,76707.6,82.5,0.01882,3e-05,1.8889]
[1777359183446,43.13,76706.56,82.5,0.01882,3e-05,1.88862]
[1777359185649,43.13,76707.24,82.5,0.01884,3e-05,1.89055]
[1777359185652,43.13,76707.24,82.5,0.01884,3e-05,1.89055]
[1777359185768,43.13,76707.24,82.5,0.01884,3e-05,1.89055]
[1777359186017,43.13,76707.24,82.5,0.01884,3e-05,1.89055]
[1777359186110,43.13,76706.81,82.5,0.01883,3e-05,1.88981]
[1777359191502,43.12,76709.59,82.5,0.0189,3e-05,1.89509]
[1777359197082,43.12,76709.57,82.5,0.01889,3e-05,1.89427]
[1777359197314,43.12,76709.57,82.5,0.01889,3e-05,1.89427]
[1777359197379,43.12,76709.57,82.5,0.01889,3e-05,1.89427]
[1777359202579,43.11,76712.85,82.5,0.01896,3e-05,1.90031]
[1777359205319,43.11,76718.89,82.5,0.01911,3e-05,1.91375]
[1777359210636,43.1,76721.3,82.5,0.01916,3e-05,1.9176]
[1777359213558,43.1,76719.92,82.5,0.01908,3e-05,1.91062]
[1777359218692,43.1,76710.21,82.5,0.01882,3e-05,1.88762]
[1777359223727,43.09,76706.67,82.5,0.01871,3e-05,1.87888]
[1777359224487,43.09,76706.67,82.5,0.01871,3e-05,1.87888]
[1777359227796,43.09,76707.1,82.5,0.01872,3e-05,1.87939]
[1777359233799,43.08,76702.52,82.5,0.01859,3e-05,1.86822]
[1777359238834,43.08,76702.18,82.5,0.01857,3e-05,1.86683]
[1777359243869,43.08,76694.8,82.5,0.01838,3e-05,1.8498]
[1777359248904,43.07,76694.23,82.5,0.01836,3e-05,1.84809]
[1777359251318,43.07,76694.46,82.5,0.01836,3e-05,1.84851]
[1777359251518,43.07,76694.92,82.5,0.01837,3e-05,1.84944]
[1777359255781,43.07,76693.84,82.5,0.01834,3e-05,1.84671]
[1777359260273,43.07,76698.08,82.5,0.01845,3e-05,1.85574]
[1777359266026,43.07,76700.93,82.5,0.01851,3e-05,1.86132]
[1777359271061,43.06,76705.1,82.5,0.01858,3e-05,1.8667]
[1777359276096,43.06,76705.78,82.5,0.01859,3e-05,1.86761]
[1777359281131,43.06,76706.84,82.5,0.01861,3e-05,1.86933]
[1777359286166,43.05,76707.68,82.5,0.01862,3e-05,1.87057]
[1777359291201,43.05,76712.28,82.5,0.01873,3e-05,1.88016]
[1777359295499,43.05,76712.08,82.5,0.01872,3e-05,1.87927]
[1777359295508,43.05,76712.08,82.5,0.01872,3e-05,1.87927]
[1777359295553,43.05,76714.25,82.5,0.01878,3e-05,1.88398]
[1777359301275,43.06,76710.47,82.5,0.01871,3e-05,1.87812]
[1777359306310,43.07,76705.21,82.5,0.0186,3e-05,1.86865]
[1777359311345,43.08,76706.04,82.5,0.01865,3e-05,1.87277]
[1777359322423,43.11,76705.75,82.5,0.0187,3e-05,1.87706]
[1777359327457,43.12,76705.16,82.5,0.01871,3e-05,1.87796]
[1777359329106,43.12,76702.48,82.5,0.01865,3e-05,1.87243]
[1777359329111,43.12,76702.48,82.5,0.01865,3e-05,1.87243]
[1777359329472,43.13,76703.33,82.5,0.01867,3e-05,1.87477]
[1777359331769,43.13,76703.38,82.5,0.01864,3e-05,1.87126]
[1777359332017,43.13,76703.38,82.5,0.01864,3e-05,1.87126]
[1777359341556,43.12,76703.81,82.5,0.01864,3e-05,1.87093]
[1777359346591,43.12,76703.6,82.5,0.01862,3e-05,1.86984]
[1777359351626,43.11,76704.67,82.5,0.01864,3e-05,1.8716]
[1777359356661,43.11,76702.43,82.5,0.01858,3e-05,1.866]
[1777359361696,43.11,76703.89,82.5,0.01861,3e-05,1.86867]
[1777359366731,43.1,76704.61,82.5,0.01862,3e-05,1.86966]
[1777359371766,43.1,76706.64,82.5,0.01867,3e-05,1.87357]
[1777359376801,43.1,76707.14,82.5,0.01867,3e-05,1.874]
[1777359382232,43.09,76708.33,82.5,0.0187,3e-05,1.87613]
[1777359385863,43.09,76719.16,82.5,0.01897,3e-05,1.8997]
[1777359390899,43.08,76719.67,82.5,0.01897,3e-05,1.89996]
[1777359395934,43.08,76721.85,82.5,0.01899,3e-05,1.90058]
[1777359400969,43.08,76722.14,82.5,0.01898,3e-05,1.90032]
[1777359406004,43.07,76726.88,82.5,0.0191,3e-05,1.9101]
[1777359410032,43.07,76739.82,82.5,0.01943,3e-05,1.93876]
[1777359415067,43.06,76744.47,82.5,0.01954,3e-05,1.94788]
[1777359420102,43.05,76743.41,82.5,0.01949,3e-05,1.94414]
[1777359425137,43.04,76743.98,82.5,0.01949,3e-05,1.94419]
[1777359430172,43.04,76743.16,82.5,0.01946,3e-05,1.94109]
[1777359435207,43.03,76743.96,82.5,0.01946,3e-05,1.94175]
[1777359440242,43.03,76746.3,82.5,0.01951,3e-05,1.94592]
[1777359443669,43.02,76746.39,82.5,0.01951,3e-05,1.94563]
[1777359449305,43.01,76750.39,82.5,0.01959,3e-05,1.95296]
[1777359452326,43.01,76741.15,82.5,0.01931,3e-05,1.92755]
[1777359457361,43.0,76740.74,82.5,0.01928,3e-05,1.92551]
[1777359462396,43.0,76739.9,82.5,0.01925,3e-05,1.92254]
[1777359467431,42.99,76740.04,82.5,0.01924,3e-05,1.92184]
[1777359467831,42.99,76740.04,82.5,0.01924,3e-05,1.92184]
[1777359468260,42.99,76740.04,82.5,0.01924,3e-05,1.92184]
[1777359473163,42.99,76739.91,82.5,0.01922,3e-05,1.92055]
[1777359473164,42.99,76739.91,82.5,0.01922,3e-05,1.92055]
[1777359478508,42.98,76739.56,82.5,0.0192,3e-05,1.9186]
[1777359483543,42.98,76739.92,82.5,0.0192,3e-05,1.91849]
[1777359488578,42.97,76739.7,82.5,0.01918,3e-05,1.91707]
[1777359493613,42.97,76733.31,82.5,0.019,3e-05,1.90174]
[1777359498648,42.96,76733.63,82.5,0.019,3e-05,1.9017]
[1777359508718,42.96,76732.25,82.5,0.01895,3e-05,1.89715]
[1777359513815,42.95,76726.88,82.5,0.01877,3e-05,1.88103]
[1777359518853,42.95,76717.31,82.5,0.01852,3e-05,1.85911]
[1777359523888,42.95,76715.72,82.5,0.01847,3e-05,1.85517]
[1777359528922,42.95,76718.94,82.5,0.01855,3e-05,1.86188]
[1777359533958,42.94,76720.11,82.5,0.01857,3e-05,1.86396]
[1777359538992,42.94,76718.69,82.5,0.01853,3e-05,1.86027]
[1777359544028,42.94,76719.72,82.5,0.01855,3e-05,1.86203]
[1777359549063,42.94,76719.3,82.5,0.01853,3e-05,1.86054]
[1777359551532,42.93,76719.38,82.5,0.01853,3e-05,1.8606]
[1777359551991,42.93,76719.85,82.5,0.01854,3e-05,1.86143]
[1777359557119,42.93,76718.29,82.5,0.0185,3e-05,1.85738]
[1777359560287,42.93,76718.75,82.5,0.0185,3e-05,1.85818]
[1777359560362,42.93,76718.75,82.5,0.0185,3e-05,1.85818]
[1777359563676,42.93,76718.14,82.5,0.01849,3e-05,1.85649]
[1777359563681,42.93,76718.14,82.5,0.01849,3e-05,1.85649]
[1777359563726,42.93,76717.18,82.5,0.01846,3e-05,1.85413]
[1777359569203,42.93,76715.77,82.5,0.01842,3e-05,1.851]
[1777359574238,42.93,76714.63,82.5,0.01836,3e-05,1.84514]
[1777359579273,42.93,76714.25,82.5,0.01835,3e-05,1.8443]
[1777359585315,42.93,76706.14,82.5,0.01814,3e-05,1.82641]
[1777359591357,42.93,76702.7,82.5,0.01806,3e-05,1.81886]
[1777359596392,42.93,76701.12,82.5,0.01802,3e-05,1.8154]
[1777359600708,42.93,76706.24,82.5,0.01815,3e-05,1.82663]
[1777359600764,42.93,76706.24,82.5,0.01815,3e-05,1.82663]
[1777359600930,42.93,76706.11,82.5,0.01814,3e-05,1.82635]
[1777359601296,42.93,76706.11,82.5,0.01814,3e-05,1.82635]
[1777359601376,42.93,76706.11,82.5,0.01814,3e-05,1.82635]
[1777359601431,42.93,76688.34,82.5,0.0177,2e-05,1.78761]
[1777359601889,42.93,76688.34,82.5,0.0177,2e-05,1.78761]
[1777359604760,42.93,76687.23,82.5,0.01767,2e-05,1.78521]
[1777359605604,42.93,76694.19,82.5,0.01784,2e-05,1.80029]
[1777359605604,42.93,76694.19,82.5,0.01784,2e-05,1.80029]
[1777359607495,42.93,76693.01,82.5,0.01781,2e-05,1.79773]
[1777359610868,42.93,76693.07,82.5,0.01782,2e-05,1.79786]
[1777359613386,42.93,76691.9,82.5,0.01779,2e-05,1.79532]
[1777359618548,42.94,76696.56,82.5,0.01794,3e-05,1.80837]
[1777359623583,42.96,76694.72,82.5,0.01792,3e-05,1.80721]
[1777359628618,43.03,76700.48,82.5,0.01822,3e-05,1.83256]
[1777359629310,43.03,76700.48,82.5,0.01822,3e-05,1.83256]
[1777359634660,43.18,76703.9,82.5,0.01862,3e-05,1.86683]
[1777359639694,43.3,76703.51,82.5,0.01888,3e-05,1.88857]
[1777359644731,43.33,76708.54,82.5,0.01908,3e-05,1.90579]
[1777359649766,43.34,76709.35,82.5,0.01913,3e-05,1.90958]
[1777359654801,43.35,76710.02,82.5,0.01917,3e-05,1.91298]
[1777359659836,43.36,76709.8,82.5,0.01918,3e-05,1.91435]
[1777359663865,43.37,76698.27,82.5,0.0189,3e-05,1.88998]
[1777359668900,43.4,76700.95,82.5,0.01903,3e-05,1.90153]
[1777359673935,43.46,76707.73,82.5,0.01935,3e-05,1.92885]
[1777359678970,43.47,76708.94,82.5,0.01941,3e-05,1.93327]
[1777359684006,43.48,76709.35,82.5,0.01944,3e-05,1.93584]
[1777359689040,43.49,76706.79,82.5,0.01939,3e-05,1.93168]
[1777359694075,43.5,76706.77,82.5,0.01937,3e-05,1.92987]
[1777359699110,43.51,76706.04,82.5,0.01937,3e-05,1.92986]
[1777359704147,43.52,76702.91,82.5,0.01931,3e-05,1.92442]
[1777359709181,43.56,76687.07,82.5,0.01899,3e-05,1.89706]
[1777359710189,43.56,76675.1,82.5,0.01869,3e-05,1.87087]
[1777359715224,43.57,76671.32,82.5,0.01862,3e-05,1.86474]
[1777359720259,43.58,76680.42,82.5,0.01888,3e-05,1.88702]
[1777359725294,43.59,76687.05,82.5,0.01907,3e-05,1.90377]
[1777359730110,43.62,76691.75,82.5,0.01925,3e-05,1.91898]
[1777359735364,43.63,76680.02,82.5,0.01897,3e-05,1.8953]
[1777359740399,43.64,76681.67,82.5,0.01904,3e-05,1.90087]
[1777359745435,43.65,76684.61,82.5,0.01914,3e-05,1.90928]
[1777359750470,43.66,76687.23,82.5,0.01923,3e-05,1.91691]
[1777359755505,43.67,76689.72,82.5,0.01928,3e-05,1.9208]
[1777359760542,43.68,76682.15,82.5,0.0191,3e-05,1.90559]
[1777359765577,43.69,76690.34,82.5,0.01934,3e-05,1.92573]
[1777359770613,43.7,76689.01,82.5,0.01932,3e-05,1.92442]
[1777359775648,43.71,76689.26,82.5,0.01935,3e-05,1.92666]
[1777359780683,43.72,76690.32,82.5,0.0194,3e-05,1.93072]
[1777359785718,43.72,76698.28,82.5,0.01963,3e-05,1.95037]
[1777359790753,43.73,76704.59,82.5,0.01981,3e-05,1.96613]
[1777359795788,43.74,76699.59,82.5,0.01969,3e-05,1.95605]
[1777359800823,43.75,76695.54,82.5,0.0196,3e-05,1.94823]
[1777359805858,43.75,76693.86,82.5,0.01957,3e-05,1.94579]
[1777359810893,43.76,76690.15,82.5,0.01949,3e-05,1.93881]
[1777359815928,43.77,76689.74,82.5,0.01946,3e-05,1.93588]
[1777359820962,43.77,76687.63,82.5,0.01943,3e-05,1.93254]
[1777359825998,43.78,76689.58,82.5,0.01949,3e-05,1.93837]
[1777359831034,43.79,76691.98,82.5,0.01957,3e-05,1.94515]
[1777359836069,43.8,76691.5,82.5,0.01958,3e-05,1.94538]
[1777359841106,43.8,76693.75,82.5,0.01965,3e-05,1.95178]
[1777359846141,43.81,76694.83,82.5,0.01969,3e-05,1.95544]
[1777359851176,43.82,76687.48,82.5,0.01952,3e-05,1.94009]
[1777359856211,43.82,76686.81,82.5,0.01951,3e-05,1.93991]
[1777359861246,43.83,76681.44,82.5,0.01939,3e-05,1.92918]
[1777359866281,43.84,76681.28,82.5,0.0194,3e-05,1.93025]
[1777359871316,43.85,76680.01,82.5,0.01935,3e-05,1.9254]
[1777359876351,43.89,76680.08,82.5,0.01946,3e-05,1.93485]
[1777359881386,43.9,76678.84,82.5,0.01945,3e-05,1.93348]
[1777359886421,43.92,76678.88,82.5,0.0195,3e-05,1.93755]
[1777359891456,43.93,76677.8,82.5,0.01948,3e-05,1.93654]
[1777359896491,43.94,76679.11,82.5,0.01953,3e-05,1.94089]
[1777359901526,43.95,76678.38,82.5,0.01953,3e-05,1.94065]
[1777359906561,43.98,76674.18,82.5,0.0195,3e-05,1.93809]
[1777359912058,44.0,76674.65,82.5,0.01956,3e-05,1.94277]
[1777359912069,44.0,76674.65,82.5,0.01956,3e-05,1.94277]
[1777359912656,44.0,76674.21,82.5,0.01955,3e-05,1.94205]
[1777359914602,44.0,76674.07,82.5,0.01955,3e-05,1.94229]
[1777359915141,44.0,76674.07,82.5,0.01955,3e-05,1.94229]
[1777359923681,44.03,76671.52,82.5,0.01955,3e-05,1.94179]
[1777359928715,44.04,76672.69,82.5,0.01959,3e-05,1.94579]
[1777359932744,44.04,76685.69,82.5,0.01992,3e-05,1.97277]
[1777359933751,44.05,76674.44,82.5,0.01962,3e-05,1.9475]
[1777359934758,44.05,76661.97,82.5,0.0193,3e-05,1.91979]
[1777359939793,44.13,76657.31,82.5,0.01936,3e-05,1.92478]
[1777359944828,44.2,76657.28,82.5,0.01952,3e-05,1.93885]
[1777359949863,44.22,76658.24,82.5,0.01959,3e-05,1.94472]
[1777359954898,44.29,76661.14,82.5,0.01981,3e-05,1.96306]
[1777359959934,44.34,76659.53,82.5,0.0199,3e-05,1.97035]
[1777359960885,44.34,76659.53,82.5,0.0199,3e-05,1.97035]
[1777359965799,44.35,76658.88,82.5,0.01989,3e-05,1.96992]
[1777359971011,44.36,76665.96,82.5,0.0201,3e-05,1.98717]
[1777359974043,44.36,76678.77,82.5,0.02046,3e-05,2.01828]
[1777359976714,44.37,76680.19,82.5,0.02052,3e-05,2.02293]
[1777359977004,44.37,76680.19,82.5,0.02052,3e-05,2.02293]
[1777359977909,44.37,76680.28,82.5,0.02052,3e-05,2.02326]
[1777359983105,44.38,76686.25,82.5,0.02069,3e-05,2.03771]
[1777359988140,44.38,76686.71,82.5,0.02071,3e-05,2.03926]
[1777359993176,44.4,76691.0,82.5,0.02084,3e-05,2.04955]
[1777359993813,44.4,76691.0,82.5,0.02084,3e-05,2.04955]
[1777359999218,44.4,76692.48,82.5,0.02089,3e-05,2.05336]
[1777360004253,44.4,76692.65,82.5,0.0209,3e-05,2.0541]
[1777360009288,44.4,76692.44,82.5,0.0209,3e-05,2.0539]
[1777360014323,44.41,76690.17,82.5,0.02084,3e-05,2.04889]
[1777360019358,44.41,76684.17,82.5,0.02068,3e-05,2.03537]
[1777360024393,44.41,76682.38,82.5,0.02063,3e-05,2.03163]
[1777360029428,44.41,76679.11,82.5,0.02055,3e-05,2.02454]
[1777360035020,44.41,76678.02,82.5,0.02052,3e-05,2.02242]
[1777360038491,44.42,76667.63,82.5,0.02025,3e-05,1.99916]
[1777360042489,44.42,76665.03,82.5,0.02018,3e-05,1.99367]
[1777360047554,44.42,76658.64,82.5,0.02002,3e-05,1.9802]
[1777360052589,44.43,76655.66,82.5,0.01992,3e-05,1.97092]
[1777360057624,44.43,76654.13,82.5,0.01989,3e-05,1.96852]
[1777360062659,44.44,76651.05,82.5,0.01982,3e-05,1.96263]
[1777360067694,44.45,76644.37,82.5,0.01966,3e-05,1.94872]
[1777360069438,44.45,76643.36,82.5,0.01964,3e-05,1.94669]
[1777360069469,44.45,76643.36,82.5,0.01964,3e-05,1.94669]
[1777360074743,44.48,76635.07,82.5,0.0195,3e-05,1.93475]
[1777360079778,44.54,76627.42,82.5,0.01942,3e-05,1.92836]
[1777360084813,44.6,76633.47,82.5,0.01971,3e-05,1.95278]
[1777360089847,44.6,76642.87,82.5,0.01997,3e-05,1.97489]
[1777360090855,44.6,76652.68,82.5,0.02024,3e-05,1.99728]
[1777360091840,44.6,76652.68,82.5,0.02024,3e-05,1.99728]
[1777360096118,44.61,76654.9,82.5,0.0203,3e-05,2.00291]
[1777360098787,44.61,76654.79,82.5,0.02031,3e-05,2.00309]
[1777360100925,44.61,76669.04,82.5,0.0207,3e-05,2.03611]
[1777360105960,44.61,76673.49,82.5,0.02082,3e-05,2.04674]
[1777360110994,44.61,76668.67,82.5,0.0207,3e-05,2.03592]
[1777360116030,44.62,76667.07,82.5,0.02062,3e-05,2.02912]
[1777360121065,44.62,76663.73,82.5,0.02054,3e-05,2.02192]
[1777360126101,44.62,76659.91,82.5,0.02044,3e-05,2.01372]
[1777360131136,44.63,76659.68,82.5,0.02044,3e-05,2.01381]
[1777360137178,44.63,76655.23,82.5,0.02033,3e-05,2.00444]
[1777360142213,44.63,76645.97,82.5,0.02009,3e-05,1.98419]
[1777360144478,44.64,76644.05,82.5,0.02004,3e-05,1.98021]
[1777360150074,44.64,76639.29,82.5,0.01993,3e-05,1.97036]
[1777360151465,44.64,76639.14,82.5,0.01993,3e-05,1.9704]
[1777360157318,44.65,76629.17,82.5,0.01968,3e-05,1.94929]
[1777360162354,44.65,76627.39,82.5,0.01965,3e-05,1.94646]
[1777360167389,44.66,76626.83,82.5,0.01965,3e-05,1.94636]
[1777360172426,44.67,76619.87,82.5,0.01945,3e-05,1.9287]
[1777360177462,44.67,76619.65,82.5,0.01946,3e-05,1.92948]
[1777360182497,44.68,76619.03,82.5,0.01945,3e-05,1.92934]
[1777360187532,44.69,76616.6,82.5,0.01941,3e-05,1.9252]
[1777360194504,44.69,76616.35,82.5,0.01941,3e-05,1.92564]
[1777360194527,44.69,76616.35,82.5,0.01941,3e-05,1.92564]
[1777360194625,44.69,76616.35,82.5,0.01941,3e-05,1.92564]
[1777360195514,44.7,76612.4,82.5,0.01933,3e-05,1.91832]
[1777360195795,44.7,76612.4,82.5,0.01933,3e-05,1.91832]
[1777360196657,44.7,76608.72,82.5,0.01923,3e-05,1.9105]
[1777360197551,44.7,76611.79,82.5,0.01931,3e-05,1.91724]
[1777360198933,44.71,76612.35,82.5,0.01936,3e-05,1.92097]
[1777360202869,44.76,76609.38,82.5,0.01937,3e-05,1.92238]
[1777360202918,44.76,76609.38,82.5,0.01937,3e-05,1.92238]
[1777360208684,44.77,76605.47,82.5,0.0193,3e-05,1.91559]
[1777360212729,44.77,76606.71,82.5,0.01934,3e-05,1.91936]
[1777360212819,44.77,76606.71,82.5,0.01934,3e-05,1.91936]
[1777360215222,44.78,76605.98,82.5,0.01933,3e-05,1.91828]
[1777360215297,44.78,76605.98,82.5,0.01933,3e-05,1.91828]
[1777360215827,44.78,76604.58,82.5,0.01929,3e-05,1.91547]
[1777360215891,44.78,76604.58,82.5,0.01929,3e-05,1.91547]
[1777360217438,44.78,76603.62,82.5,0.01927,3e-05,1.91336]
[1777360216740,44.78,76591.45,82.5,0.01896,3e-05,1.88708]
[1777360221775,44.85,76584.22,82.5,0.01893,3e-05,1.88446]
[1777360227348,44.92,76578.56,82.5,0.01893,3e-05,1.88432]
[1777360232853,45.03,76578.38,82.5,0.01914,3e-05,1.90118]
[1777360233867,45.03,76578.38,82.5,0.01914,3e-05,1.90118]
[1777360241917,45.07,76582.2,82.5,0.01933,3e-05,1.91708]
[1777360246951,45.08,76581.38,82.5,0.01932,3e-05,1.91653]
[1777360252007,45.08,76581.36,82.5,0.01934,3e-05,1.91773]
[1777360257040,45.09,76582.04,82.5,0.01937,3e-05,1.92045]
[1777360262076,45.1,76581.63,82.5,0.01937,3e-05,1.92076]
[1777360268118,45.1,76588.12,82.5,0.01956,3e-05,1.93643]
[1777360273153,45.12,76598.0,82.5,0.01984,3e-05,1.96084]
[1777360275522,45.12,76597.49,82.5,0.01983,3e-05,1.95989]
[1777360285239,45.13,76598.7,82.5,0.01989,3e-05,1.96447]
[1777360290274,45.13,76600.3,82.5,0.01994,3e-05,1.96883]
[1777360295309,45.14,76600.49,82.5,0.01992,3e-05,1.96658]
[1777360301351,45.14,76608.93,82.5,0.02015,3e-05,1.98625]
[1777360306386,45.15,76605.95,82.5,0.02008,3e-05,1.98022]
[1777360311420,45.15,76603.15,82.5,0.02001,3e-05,1.97469]
[1777360316457,45.15,76602.97,82.5,0.02002,3e-05,1.97502]
[1777360321492,45.16,76608.96,82.5,0.02019,3e-05,1.98911]
[1777360326541,45.16,76611.39,82.5,0.02026,3e-05,1.99502]
[1777360331562,45.16,76615.3,82.5,0.02037,3e-05,2.00443]
[1777360331912,45.16,76615.3,82.5,0.02037,3e-05,2.00443]
[1777360337606,45.17,76605.93,82.5,0.02013,3e-05,1.98413]
[1777360342641,45.17,76603.98,82.5,0.02008,3e-05,1.98048]
[1777360347676,45.17,76604.28,82.5,0.0201,3e-05,1.98186]
[1777360352711,45.18,76598.52,82.5,0.01992,3e-05,1.96625]
[1777360357749,45.18,76601.31,82.5,0.02001,3e-05,1.97326]
[1777360362784,45.19,76600.21,82.5,0.01999,3e-05,1.97158]
[1777360367820,45.19,76600.08,82.5,0.01999,3e-05,1.97207]
[1777360372853,45.2,76601.68,82.5,0.02004,3e-05,1.97636]
[1777360377889,45.2,76602.2,82.5,0.02007,3e-05,1.97823]
[1777360382924,45.2,76588.8,82.5,0.01972,3e-05,1.94925]
[1777360384789,45.2,76584.74,82.5,0.01962,3e-05,1.94048]
[1777360389973,45.21,76582.79,82.5,0.01958,3e-05,1.93744]
[1777360395009,45.22,76587.5,82.5,0.01972,3e-05,1.94886]
[1777360400048,45.22,76589.29,82.5,0.01978,3e-05,1.9538]
[1777360405081,45.23,76589.59,82.5,0.0198,3e-05,1.95561]
[1777360410116,45.23,76581.66,82.5,0.0196,3e-05,1.93911]
[1777360415151,45.24,76578.38,82.5,0.0195,3e-05,1.92962]
[1777360420187,45.25,76577.22,82.5,0.01948,3e-05,1.92822]
[1777360425222,45.25,76576.08,82.5,0.01947,3e-05,1.92683]
[1777360431264,45.26,76577.27,82.5,0.01951,3e-05,1.93073]
[1777360436299,45.26,76577.99,82.5,0.01955,3e-05,1.93336]
[1777360441334,45.27,76580.41,82.5,0.01962,3e-05,1.93968]
[1777360446368,45.28,76581.83,82.5,0.01967,3e-05,1.94373]
[1777360451404,45.28,76582.03,82.5,0.01968,3e-05,1.94509]
[1777360456438,45.29,76577.17,82.5,0.01957,3e-05,1.93539]
[1777360461474,45.29,76576.77,82.5,0.01957,3e-05,1.93552]
[1777360466509,45.3,76576.04,82.5,0.01956,3e-05,1.93491]
[1777360471546,45.3,76571.94,82.5,0.01944,3e-05,1.92351]
[1777360476581,45.31,76563.53,82.5,0.01924,3e-05,1.90636]
[1777360481616,45.31,76570.76,82.5,0.01943,3e-05,1.92323]
[1777360486651,45.32,76570.13,82.5,0.01943,3e-05,1.92295]
[1777360491686,45.33,76577.77,82.5,0.01964,3e-05,1.94069]
[1777360494061,45.33,76577.73,82.5,0.01964,3e-05,1.94079]
[1777360494151,45.33,76577.73,82.5,0.01964,3e-05,1.94079]
[1777360494707,45.33,76567.93,82.5,0.01939,3e-05,1.91975]
[1777360496064,45.33,76562.63,82.5,0.01926,3e-05,1.90846]
[1777360499128,45.33,76557.49,82.5,0.01914,3e-05,1.8981]
[1777360504782,45.34,76556.33,82.5,0.01913,3e-05,1.8972]
[1777360509817,45.35,76568.74,82.5,0.01946,3e-05,1.92543]
[1777360512906,45.35,76568.26,82.5,0.01945,3e-05,1.92483]
[1777360513016,45.35,76568.26,82.5,0.01945,3e-05,1.92483]
[1777360515462,45.36,76566.4,82.5,0.01941,3e-05,1.92125]
[1777360515644,45.36,76566.4,82.5,0.01941,3e-05,1.92125]
[1777360515674,45.36,76566.4,82.5,0.01941,3e-05,1.92125]
[1777360516438,45.36,76566.46,82.5,0.01942,3e-05,1.92185]
[1777360516694,45.36,76566.46,82.5,0.01942,3e-05,1.92185]
[1777360516772,45.36,76552.83,82.5,0.01908,3e-05,1.89265]
[1777360516983,45.36,76552.83,82.5,0.01908,3e-05,1.89265]
[1777360517302,45.36,76539.99,82.5,0.01876,2e-05,1.8655]
[1777360518076,45.36,76539.99,82.5,0.01876,2e-05,1.8655]
[1777360518673,45.36,76539.99,82.5,0.01876,2e-05,1.8655]
[1777360518751,45.36,76529.22,82.5,0.0185,2e-05,1.84305]
[1777360523915,45.37,76528.55,82.5,0.0185,2e-05,1.84341]
[1777360528950,45.38,76527.83,82.5,0.0185,2e-05,1.84365]
[1777360533985,45.39,76527.55,82.5,0.01849,2e-05,1.84142]
[1777360539788,45.4,76527.28,82.5,0.0185,2e-05,1.84224]
[1777360540301,45.46,76526.64,82.5,0.01861,2e-05,1.85221]
[1777360543021,45.52,76526.02,82.5,0.01872,2e-05,1.86153]
[1777360543048,45.58,76526.65,82.5,0.01887,2e-05,1.87352]
[1777360548083,45.59,76526.81,82.5,0.01889,2e-05,1.87528]
[1777360549655,45.59,76526.81,82.5,0.01889,2e-05,1.87528]
[1777360552939,45.6,76526.44,82.5,0.01889,2e-05,1.87562]
[1777360553118,45.6,76526.5,82.5,0.01889,2e-05,1.87603]
[1777360554514,45.6,76526.5,82.5,0.01889,2e-05,1.87603]
[1777360554616,45.72,76527.41,82.5,0.01917,3e-05,1.8992]
[1777360555512,45.72,76527.41,82.5,0.01917,3e-05,1.8992]
[1777360555613,45.72,76527.5,82.5,0.01917,3e-05,1.89963]
[1777360556544,45.72,76527.5,82.5,0.01917,3e-05,1.89963]
[1777360556599,45.77,76527.5,82.5,0.0193,3e-05,1.90997]
[1777360556895,45.77,76527.5,82.5,0.0193,3e-05,1.90997]
[1777360556995,45.77,76527.5,82.5,0.0193,3e-05,1.90997]
[1777360557827,45.77,76527.5,82.5,0.0193,3e-05,1.90997]
[1777360558153,45.78,76527.83,82.5,0.01931,3e-05,1.9109]
[1777360563188,46.04,76527.72,82.5,0.01989,3e-05,1.95932]
[1777360565151,46.09,76527.7,82.5,0.02,3e-05,1.96854]
[1777360565203,46.14,76524.36,82.5,0.02002,3e-05,1.97037]
[1777360568351,46.19,76516.28,82.5,0.01992,3e-05,1.96178]
[1777360574265,46.2,76512.02,82.5,0.01982,3e-05,1.95352]
[1777360579300,46.2,76507.11,82.5,0.0197,3e-05,1.94359]
[1777360583775,46.21,76505.41,82.5,0.01967,3e-05,1.94039]
[1777360583809,46.21,76505.41,82.5,0.01967,3e-05,1.94039]
[1777360583912,46.21,76505.41,82.5,0.01967,3e-05,1.94039]
[1777360583985,46.21,76505.65,82.5,0.01967,3e-05,1.94106]
[1777360584714,46.21,76505.65,82.5,0.01967,3e-05,1.94106]
[1777360584794,46.21,76505.65,82.5,0.01967,3e-05,1.94106]
[1777360584817,46.21,76505.65,82.5,0.01967,3e-05,1.94106]
[1777360584809,46.21,76471.38,82.5,0.01882,2e-05,1.86843]
[1777360585040,46.21,76471.38,82.5,0.01882,2e-05,1.86843]
[1777360585185,46.21,76471.38,82.5,0.01882,2e-05,1.86843]
[1777360585213,46.21,76471.38,82.5,0.01882,2e-05,1.86843]
[1777360585297,46.21,76471.38,82.5,0.01882,2e-05,1.86843]
[1777360585652,46.21,76437.51,82.5,0.01801,2e-05,1.79856]
[1777360587475,46.21,76443.46,82.5,0.01816,2e-05,1.81134]
[1777360587591,46.21,76443.46,82.5,0.01816,2e-05,1.81134]
[1777360587672,46.21,76453.77,82.5,0.01841,2e-05,1.83288]
[1777360588421,46.22,76443.76,82.5,0.01817,2e-05,1.81265]
[1777360589134,46.22,76443.76,82.5,0.01817,2e-05,1.81265]
[1777360589376,46.24,76447.01,82.5,0.01829,2e-05,1.82293]
[1777360590990,46.3,76447.34,82.5,0.01842,2e-05,1.83397]
[1777360595010,46.53,76449.06,82.5,0.01892,2e-05,1.87582]
[1777360600453,46.87,76451.28,82.5,0.01968,3e-05,1.93933]
[1777360605490,47.11,76447.96,82.5,0.02012,3e-05,1.97652]
[1777360610525,47.34,76451.46,82.5,0.02071,3e-05,2.02518]
[1777360611108,47.34,76451.46,82.5,0.02071,3e-05,2.02518]
[1777360611152,47.34,76451.46,82.5,0.02071,3e-05,2.02518]
[1777360611532,47.34,76452.91,82.5,0.02075,3e-05,2.02829]
[1777360616567,47.34,76463.2,82.5,0.02101,3e-05,2.0505]
[1777360619628,47.34,76471.65,82.5,0.02123,3e-05,2.06893]
[1777360620595,47.34,76490.38,82.5,0.02173,3e-05,2.11037]
[1777360625630,47.33,76490.31,82.5,0.02172,3e-05,2.10931]
[1777360630665,47.33,76493.63,82.5,0.0218,3e-05,2.1158]
[1777360635700,47.32,76489.17,82.5,0.02166,3e-05,2.10486]
[1777360640735,47.32,76490.82,82.5,0.0217,3e-05,2.10768]
[1777360645770,47.31,76492.3,82.5,0.02173,3e-05,2.1101]
[1777360647508,47.31,76492.88,82.5,0.02174,3e-05,2.11122]
[1777360652819,47.31,76483.42,82.5,0.02144,3e-05,2.08537]
[1777360657423,47.3,76488.0,82.5,0.02155,3e-05,2.09502]
[1777360657749,47.3,76488.0,82.5,0.02155,3e-05,2.09502]
[1777360661530,47.3,76489.69,82.5,0.02159,3e-05,2.09814]
[1777360661534,47.3,76489.69,82.5,0.02159,3e-05,2.09814]
[1777360661601,47.3,76489.69,82.5,0.02159,3e-05,2.09814]
[1777360662337,47.3,76490.96,82.5,0.02162,3e-05,2.10081]
[1777360666876,47.3,76492.63,82.5,0.02166,3e-05,2.10386]
[1777360671953,47.29,76493.63,82.5,0.02167,3e-05,2.10502]
[1777360676988,47.29,76493.94,82.5,0.02167,3e-05,2.10482]
[1777360679591,47.28,76493.54,82.5,0.02166,3e-05,2.10375]
[1777360683387,47.28,76491.25,82.5,0.02159,3e-05,2.09793]
[1777360683520,47.28,76491.25,82.5,0.02159,3e-05,2.09793]
[1777360688561,47.28,76498.44,82.5,0.02177,3e-05,2.11302]
[1777360691956,47.27,76498.07,82.5,0.02175,3e-05,2.11164]
[1777360697180,47.27,76500.11,82.5,0.02179,3e-05,2.11513]
[1777360701518,47.26,76500.58,82.5,0.0218,3e-05,2.11564]
[1777360701522,47.26,76500.58,82.5,0.0218,3e-05,2.11564]
[1777360701596,47.26,76500.58,82.5,0.0218,3e-05,2.11564]
[1777360703639,47.26,76500.72,82.5,0.0218,3e-05,2.1156]
[1777360706893,47.26,76500.83,82.5,0.0218,3e-05,2.1153]
[1777360706913,47.26,76500.83,82.5,0.0218,3e-05,2.1153]
[1777360707030,47.26,76499.51,82.5,0.02176,3e-05,2.11197]
[1777360708917,47.26,76499.73,82.5,0.02176,3e-05,2.11247]
[1777360709054,47.25,76499.9,82.5,0.02176,3e-05,2.11249]
[1777360714592,47.25,76499.89,82.5,0.02172,3e-05,2.1081]
[1777360720291,47.24,76509.89,82.5,0.02197,3e-05,2.12923]
[1777360725326,47.24,76510.77,82.5,0.02198,3e-05,2.13014]
[1777360728755,47.23,76513.61,82.5,0.02205,3e-05,2.13615]
[1777360730361,47.23,76493.83,82.5,0.02151,3e-05,2.09097]
[1777360733598,47.23,76494.54,82.5,0.02152,3e-05,2.09223]
[1777360737410,47.23,76484.03,82.5,0.02123,3e-05,2.06801]
[1777360742445,47.22,76472.73,82.5,0.02093,3e-05,2.04264]
[1777360747480,47.22,76469.51,82.5,0.02084,3e-05,2.03531]
[1777360752515,47.22,76460.3,82.5,0.0206,3e-05,2.01503]
[1777360757550,47.22,76462.52,82.5,0.02066,3e-05,2.0197]
[1777360762584,47.22,76462.92,82.5,0.02066,3e-05,2.02037]
[1777360767620,47.22,76463.26,82.5,0.02067,3e-05,2.02088]
[1777360770641,47.22,76476.29,82.5,0.02101,3e-05,2.04921]
[1777360773662,47.21,76487.9,82.5,0.02128,3e-05,2.07093]
[1777360774350,47.21,76487.9,82.5,0.02128,3e-05,2.07093]
[1777360774672,47.21,76503.63,82.5,0.0217,3e-05,2.10606]
[1777360776255,47.21,76503.82,82.5,0.0217,3e-05,2.10615]
[1777360776313,47.21,76503.82,82.5,0.0217,3e-05,2.10615]
[1777360776463,47.21,76503.82,82.5,0.0217,3e-05,2.10615]
[1777360778204,47.21,76506.14,82.5,0.02176,3e-05,2.11099]
[1777360783734,47.2,76505.89,82.5,0.02174,3e-05,2.10924]
[1777360788769,47.2,76495.45,82.5,0.02144,3e-05,2.08496]
[1777360793803,47.19,76498.12,82.5,0.02151,3e-05,2.09023]
[1777360798839,47.19,76500.15,82.5,0.02155,3e-05,2.09405]
[1777360803874,47.19,76495.05,82.5,0.02141,3e-05,2.08195]
[1777360808909,47.18,76491.32,82.5,0.0213,3e-05,2.07305]
[1777360813946,47.18,76492.03,82.5,0.02131,3e-05,2.07404]
[1777360818985,47.17,76502.98,82.5,0.02158,3e-05,2.09662]
[1777360822006,47.15,76516.42,82.5,0.02191,3e-05,2.12345]
[1777360827040,47.13,76521.79,82.5,0.022,3e-05,2.13101]
[1777360830730,47.12,76529.32,82.5,0.0222,3e-05,2.14751]
[1777360830981,47.12,76529.32,82.5,0.0222,3e-05,2.14751]
[1777360833018,47.12,76528.4,82.5,0.02213,3e-05,2.14123]
[1777360837666,47.11,76531.27,82.5,0.02219,3e-05,2.1466]
[1777360837712,47.11,76531.27,82.5,0.02219,3e-05,2.1466]
[1777360842777,47.11,76534.72,82.5,0.02228,3e-05,2.1535]
[1777360848189,47.1,76539.0,82.5,0.02237,3e-05,2.16146]
[1777360853223,47.09,76537.73,82.5,0.02232,3e-05,2.15721]
[1777360858258,47.09,76538.47,82.5,0.02233,3e-05,2.15761]
[1777360863293,47.08,76535.04,82.5,0.02222,3e-05,2.14852]
[1777360866315,47.07,76545.04,82.5,0.02249,3e-05,2.17072]
[1777360870342,47.07,76557.8,82.5,0.02283,3e-05,2.19911]
[1777360873363,47.06,76567.92,82.5,0.02311,3e-05,2.22173]
[1777360878398,47.05,76573.24,82.5,0.02323,3e-05,2.23236]
[1777360883433,47.04,76577.31,82.5,0.02333,3e-05,2.23997]
[1777360886954,47.04,76580.52,82.5,0.02341,3e-05,2.24674]
[1777360889178,47.03,76592.83,82.5,0.02375,3e-05,2.27429]
[1777360892180,47.02,76596.81,82.5,0.02381,3e-05,2.27903]
[1777360895519,47.01,76607.14,82.5,0.02409,3e-05,2.3019]
[1777360900554,47.0,76613.96,82.5,0.02426,3e-05,2.31571]
[1777360905591,46.99,76608.65,82.5,0.02407,3e-05,2.30019]
[1777360908409,46.98,76615.45,82.5,0.02426,3e-05,2.31506]
[1777360908458,46.98,76615.45,82.5,0.02426,3e-05,2.31506]
[1777360908600,46.98,76615.45,82.5,0.02426,3e-05,2.31506]
[1777360908808,46.98,76615.45,82.5,0.02426,3e-05,2.31506]
[1777360915661,46.96,76609.74,82.5,0.02403,3e-05,2.29706]
[1777360920695,46.94,76613.08,82.5,0.0241,3e-05,2.30252]
[1777360922137,46.94,76613.08,82.5,0.0241,3e-05,2.30252]
[1777360925731,46.93,76601.59,82.5,0.02373,3e-05,2.27234]
[1777360930766,46.92,76597.29,82.5,0.02357,3e-05,2.25976]
[1777360935801,46.91,76591.52,82.5,0.02338,3e-05,2.24384]
[1777360940835,46.9,76590.55,82.5,0.02333,3e-05,2.23949]
[1777360945871,46.89,76592.1,82.5,0.02335,3e-05,2.24114]
[1777360950906,46.88,76592.54,82.5,0.02333,3e-05,2.24021]
[1777360955941,46.87,76596.96,82.5,0.0234,3e-05,2.24495]
[1777360958962,46.86,76608.75,82.5,0.02373,3e-05,2.27184]
[1777360963999,46.85,76615.44,82.5,0.0239,3e-05,2.28561]
[1777360969035,46.83,76617.62,82.5,0.02393,3e-05,2.28847]
[1777360974070,46.82,76622.73,82.5,0.02405,3e-05,2.29835]
[1777360978100,46.81,76637.61,82.5,0.02447,3e-05,2.33247]
[1777360980241,46.81,76647.19,82.5,0.02475,3e-05,2.35482]
[1777360981575,46.8,76652.26,82.5,0.0249,3e-05,2.36673]
[1777360987163,46.78,76658.86,82.5,0.02505,3e-05,2.37933]
[1777360992197,46.77,76654.48,82.5,0.02488,3e-05,2.36528]
[1777360997233,46.75,76648.96,82.5,0.02467,3e-05,2.34868]
[1777361002268,46.74,76648.18,82.5,0.02461,3e-05,2.34386]
[1777361007303,46.72,76651.67,82.5,0.02468,3e-05,2.34954]
[1777361012342,46.71,76656.13,82.5,0.02474,3e-05,2.35367]
[1777361018384,46.69,76648.94,82.5,0.02448,3e-05,2.33255]
[1777361023419,46.68,76647.28,82.5,0.0244,3e-05,2.32571]
[1777361028454,46.66,76640.58,82.5,0.02416,3e-05,2.30672]
[1777361033489,46.65,76641.67,82.5,0.02416,3e-05,2.30682]
[1777361038524,46.64,76645.93,82.5,0.02426,3e-05,2.31461]
[1777361043558,46.62,76640.9,82.5,0.02408,3e-05,2.2998]
[1777361048594,46.61,76629.63,82.5,0.02371,3e-05,2.27008]
[1777361053629,46.6,76630.36,82.5,0.0237,3e-05,2.26959]
[1777361058664,46.59,76632.63,82.5,0.02374,3e-05,2.27282]
[1777361063699,46.58,76632.65,82.5,0.02372,3e-05,2.27062]
[1777361068734,46.56,76635.7,82.5,0.02378,3e-05,2.27571]
[1777361073768,46.55,76634.35,82.5,0.02367,3e-05,2.26591]
[1777361078804,46.54,76634.85,82.5,0.02365,3e-05,2.26492]
[1777361083839,46.53,76636.01,82.5,0.02366,3e-05,2.26555]
[1777361085899,46.53,76636.16,82.5,0.02366,3e-05,2.26548]
[1777361091895,46.51,76642.01,82.5,0.02379,3e-05,2.27648]
[1777361096930,46.5,76640.58,82.5,0.02372,3e-05,2.2708]
[1777361101965,46.49,76646.63,82.5,0.02388,3e-05,2.28324]
[1777361107000,46.47,76648.78,82.5,0.02391,3e-05,2.28619]
[1777361112036,46.46,76653.23,82.5,0.02402,3e-05,2.29469]
[1777361117070,46.45,76655.27,82.5,0.02405,3e-05,2.29725]
[1777361122105,46.44,76659.58,82.5,0.02415,3e-05,2.30528]
[1777361127141,46.42,76653.99,82.5,0.02395,3e-05,2.28914]
[1777361132176,46.41,76655.36,82.5,0.02392,3e-05,2.28624]
[1777361137211,46.4,76656.06,82.5,0.02391,3e-05,2.28555]
[1777361142246,46.39,76656.29,82.5,0.02389,3e-05,2.28373]
[1777361147280,46.38,76655.27,82.5,0.02383,3e-05,2.27889]
[1777361152315,46.36,76646.13,82.5,0.02353,3e-05,2.25452]
[1777361157351,46.35,76646.39,82.5,0.02351,3e-05,2.25305]
[1777361162386,46.34,76649.57,82.5,0.02358,3e-05,2.25855]
[1777361167421,46.33,76645.59,82.5,0.02344,3e-05,2.24691]
[1777361172456,46.32,76648.12,82.5,0.02348,3e-05,2.25096]
[1777361177491,46.31,76654.75,82.5,0.02366,3e-05,2.26488]
[1777361182527,46.3,76652.15,82.5,0.02355,3e-05,2.2565]
[1777361187563,46.29,76654.57,82.5,0.0236,3e-05,2.26023]
[1777361192605,46.28,76651.08,82.5,0.02343,3e-05,2.24593]
[1777361197639,46.27,76652.66,82.5,0.02345,3e-05,2.24776]
[1777361202675,46.26,76647.55,82.5,0.02328,3e-05,2.23353]
[1777361208477,46.25,76647.69,82.5,0.02327,3e-05,2.23312]
[1777361208480,46.25,76647.69,82.5,0.02327,3e-05,2.23312]
[1777361208831,46.25,76647.5,82.5,0.02325,3e-05,2.23154]
[1777361209009,46.25,76647.5,82.5,0.02325,3e-05,2.23154]
[1777361209368,46.25,76647.5,82.5,0.02325,3e-05,2.23154]
[1777361214759,46.24,76645.24,82.5,0.02316,3e-05,2.22359]
[1777361219794,46.23,76646.15,82.5,0.02316,3e-05,2.22401]
[1777361224832,46.22,76651.16,82.5,0.02329,3e-05,2.23421]
[1777361226684,46.22,76651.09,82.5,0.02328,3e-05,2.23367]
[1777361226704,46.22,76651.09,82.5,0.02328,3e-05,2.23367]
[1777361228564,46.21,76634.24,82.5,0.02278,3e-05,2.19243]
[1777361230203,46.21,76625.64,82.5,0.02253,3e-05,2.17214]
[1777361235916,46.2,76627.09,82.5,0.02255,3e-05,2.17364]
[1777361237081,46.2,76627.09,82.5,0.02255,3e-05,2.17364]
[1777361242964,46.19,76627.4,82.5,0.02253,3e-05,2.17225]
[1777361248000,46.18,76627.02,82.5,0.0225,3e-05,2.17004]
[1777361253035,46.17,76629.23,82.5,0.02251,3e-05,2.17021]
[1777361258070,46.17,76629.29,82.5,0.0225,3e-05,2.16907]
[1777361263104,46.16,76629.47,82.5,0.02249,3e-05,2.16822]
[1777361268140,46.15,76608.05,82.5,0.02187,3e-05,2.11708]
[1777361273175,46.15,76601.84,82.5,0.02169,3e-05,2.10203]
[1777361278209,46.15,76600.29,82.5,0.02164,3e-05,2.09782]
[1777361283245,46.14,76599.98,82.5,0.02162,3e-05,2.09648]
[1777361288280,46.14,76598.95,82.5,0.02158,3e-05,2.09352]
[1777361293315,46.14,76600.16,82.5,0.02161,3e-05,2.0957]
[1777361298359,46.13,76601.92,82.5,0.02165,3e-05,2.09916]
[1777361303395,46.13,76606.71,82.5,0.02178,3e-05,2.10959]
[1777361308429,46.13,76609.43,82.5,0.02184,3e-05,2.11516]
[1777361313465,46.12,76605.08,82.5,0.02168,3e-05,2.10079]
[1777361318500,46.12,76607.24,82.5,0.02173,3e-05,2.10515]
[1777361323535,46.12,76613.61,82.5,0.0219,3e-05,2.11915]
[1777361328570,46.11,76612.16,82.5,0.02185,3e-05,2.11507]
[1777361333605,46.11,76609.24,82.5,0.02176,3e-05,2.10765]
[1777361338642,46.11,76611.07,82.5,0.0218,3e-05,2.1112]
[1777361341661,46.1,76624.24,82.5,0.02217,3e-05,2.14131]
[1777361346696,46.1,76636.62,82.5,0.02251,3e-05,2.16931]
[1777361351730,46.09,76639.97,82.5,0.02259,3e-05,2.17598]
[1777361356766,46.09,76638.37,82.5,0.02253,3e-05,2.17095]
[1777361361801,46.08,76641.53,82.5,0.0226,3e-05,2.17714]
[1777361366836,46.07,76638.75,82.5,0.02251,3e-05,2.16935]
[1777361371871,46.07,76637.11,82.5,0.02241,3e-05,2.16063]
[1777361376906,46.06,76638.75,82.5,0.02244,3e-05,2.16336]
[1777361378622,46.06,76638.75,82.5,0.02244,3e-05,2.16336]
[1777361383955,46.05,76649.92,82.5,0.02274,3e-05,2.18814]
[1777361388990,46.05,76646.03,82.5,0.02262,3e-05,2.17763]
[1777361394025,46.04,76644.36,82.5,0.02255,3e-05,2.17244]
[1777361399060,46.03,76644.37,82.5,0.02254,3e-05,2.1713]
[1777361404095,46.03,76650.15,82.5,0.02269,3e-05,2.18378]
[1777361406020,46.03,76649.92,82.5,0.02268,3e-05,2.18298]
[1777361408123,46.02,76636.93,82.5,0.0223,3e-05,2.15142]
[1777361413158,46.02,76634.0,82.5,0.0222,3e-05,2.1437]
[1777361418193,46.01,76638.24,82.5,0.02231,3e-05,2.15266]
[1777361423227,46.01,76637.58,82.5,0.02228,3e-05,2.15012]
[1777361428263,46.0,76637.7,82.5,0.02227,3e-05,2.14944]
[1777361433299,46.0,76642.55,82.5,0.02236,3e-05,2.15615]
[1777361438334,45.99,76651.7,82.5,0.02261,3e-05,2.17667]
[1777361443368,45.98,76651.2,82.5,0.02258,3e-05,2.17433]
[1777361448404,45.98,76653.73,82.5,0.02264,3e-05,2.17914]
[1777361453461,45.97,76658.5,82.5,0.02277,3e-05,2.18947]
[1777361459482,45.96,76666.04,82.5,0.02296,3e-05,2.20557]
[1777361464642,45.96,76666.52,82.5,0.02296,3e-05,2.20557]
[1777361470559,45.95,76667.39,82.5,0.02296,3e-05,2.20566]
[1777361475593,45.94,76672.57,82.5,0.0231,3e-05,2.21659]
[1777361480629,45.93,76682.53,82.5,0.02337,3e-05,2.23904]
[1777361485664,45.92,76688.86,82.5,0.02354,3e-05,2.2526]
[1777361490699,45.91,76690.84,82.5,0.02357,3e-05,2.25556]
[1777361495734,45.9,76691.78,82.5,0.02354,3e-05,2.25222]
[1777361500769,45.89,76693.82,82.5,0.02358,3e-05,2.25539]
[1777361505804,45.88,76700.17,82.5,0.02375,3e-05,2.269]
[1777361509034,45.88,76704.2,82.5,0.02386,3e-05,2.27808]
[1777361509130,45.88,76704.2,82.5,0.02386,3e-05,2.27808]
[1777361509392,45.88,76704.2,82.5,0.02386,3e-05,2.27808]
[1777361509759,45.88,76704.2,82.5,0.02386,3e-05,2.27808]
[1777361514870,45.87,76712.87,82.5,0.02409,3e-05,2.29653]
[1777361519905,45.85,76709.33,82.5,0.02395,3e-05,2.28556]
[1777361524940,45.84,76706.77,82.5,0.02385,3e-05,2.2772]
[1777361529975,45.83,76708.02,82.5,0.02386,3e-05,2.27822]
[1777361535010,45.82,76701.33,82.5,0.02363,3e-05,2.25984]
[1777361540047,45.81,76705.5,82.5,0.02373,3e-05,2.2681]
[1777361545082,45.8,76711.42,82.5,0.02389,3e-05,2.28068]
[1777361550117,45.79,76712.11,82.5,0.02388,3e-05,2.2803]
[1777361555152,45.78,76712.62,82.5,0.02384,3e-05,2.27564]
[1777361560187,45.77,76712.85,82.5,0.02382,3e-05,2.27418]
[1777361561213,45.77,76712.85,82.5,0.02382,3e-05,2.27418]
[1777361562203,45.77,76696.35,82.5,0.02331,3e-05,2.23309]
[1777361567238,45.76,76689.37,82.5,0.02309,3e-05,2.21463]
[1777361572273,45.75,76689.21,82.5,0.02306,3e-05,2.2125]
[1777361577308,45.74,76691.96,82.5,0.02312,3e-05,2.2177]
[1777361582343,45.74,76691.05,82.5,0.02308,3e-05,2.21407]
[1777361587379,45.73,76690.44,82.5,0.02304,3e-05,2.2112]
[1777361591407,45.72,76704.06,82.5,0.02343,3e-05,2.24308]
[1777361596442,45.72,76705.5,82.5,0.02346,3e-05,2.2449]
[1777361601477,45.71,76707.02,82.5,0.02348,3e-05,2.24689]
[1777361606513,45.7,76709.99,82.5,0.02355,3e-05,2.2524]
[1777361611550,45.69,76710.26,82.5,0.02349,3e-05,2.24745]
[1777361616585,45.68,76704.13,82.5,0.02329,3e-05,2.23085]
[1777361621620,45.67,76705.68,82.5,0.02332,3e-05,2.23304]
[1777361626655,45.66,76703.4,82.5,0.02323,3e-05,2.22592]
[1777361631690,45.66,76705.97,82.5,0.02329,3e-05,2.23058]
[1777361636725,45.65,76705.29,82.5,0.02325,3e-05,2.22733]
[1777361641760,45.64,76704.45,82.5,0.0232,3e-05,2.22371]
[1777361646797,45.63,76705.2,82.5,0.02321,3e-05,2.22398]
[1777361651831,45.62,76706.57,82.5,0.02323,3e-05,2.22573]
[1777361656867,45.62,76707.86,82.5,0.02325,3e-05,2.22727]
[1777361661902,45.61,76707.14,82.5,0.0232,3e-05,2.22392]
[1777361666937,45.6,76704.53,82.5,0.02311,3e-05,2.21605]
[1777361671972,45.59,76702.95,82.5,0.023,3e-05,2.20698]
[1777361677007,45.58,76709.04,82.5,0.02317,3e-05,2.22029]
[1777361682042,45.58,76711.75,82.5,0.02323,3e-05,2.22527]
[1777361687077,45.57,76713.38,82.5,0.02326,3e-05,2.22766]
[1777361692112,45.56,76711.42,82.5,0.02318,3e-05,2.22135]
[1777361697146,45.55,76710.25,82.5,0.02313,3e-05,2.21699]
[1777361702182,45.55,76707.17,82.5,0.02302,3e-05,2.20813]
[1777361707224,45.54,76707.31,82.5,0.023,3e-05,2.20708]
[1777361712259,45.53,76712.05,82.5,0.02313,3e-05,2.21709]
[1777361717295,45.52,76708.83,82.5,0.02301,3e-05,2.20781]
[1777361722330,45.52,76710.4,82.5,0.02304,3e-05,2.2102]
[1777361727365,45.51,76709.47,82.5,0.023,3e-05,2.20653]
[1777361732400,45.5,76709.53,82.5,0.02294,3e-05,2.20151]
[1777361737435,45.49,76710.29,82.5,0.02295,3e-05,2.20173]
[1777361742470,45.49,76717.67,82.5,0.02315,3e-05,2.21821]
[1777361747505,45.48,76719.83,82.5,0.02319,3e-05,2.22196]
[1777361751534,45.47,76731.08,82.5,0.02352,3e-05,2.24817]
[1777361756569,45.46,76732.29,82.5,0.02353,3e-05,2.24944]
[1777361761604,45.46,76737.02,82.5,0.02365,3e-05,2.25939]
[1777361766639,45.45,76733.29,82.5,0.02352,3e-05,2.24843]
[1777361771675,45.44,76731.63,82.5,0.02345,3e-05,2.24272]
[1777361775703,45.43,76740.93,82.5,0.02371,3e-05,2.26425]
[1777361779777,45.43,76743.33,82.5,0.02377,3e-05,2.26909]
[1777361784766,45.41,76758.16,82.5,0.0242,3e-05,2.3036]
[1777361789803,45.4,76768.62,82.5,0.02449,3e-05,2.32769]
[1777361794840,45.39,76775.52,82.5,0.02464,3e-05,2.33886]
[1777361799875,45.38,76778.39,82.5,0.0247,3e-05,2.34369]
[1777361804911,45.37,76779.68,82.5,0.02471,3e-05,2.34446]
[1777361809150,45.36,76775.59,82.5,0.02456,3e-05,2.33211]
[1777361809405,45.36,76775.59,82.5,0.02456,3e-05,2.33211]
[1777361809784,45.36,76775.59,82.5,0.02456,3e-05,2.33211]
[1777361810248,45.35,76771.14,82.5,0.02441,3e-05,2.32041]
[1777361815987,45.34,76764.89,82.5,0.02419,3e-05,2.30214]
[1777361821022,45.33,76768.04,82.5,0.02426,3e-05,2.30792]
[1777361826057,45.32,76770.43,82.5,0.0243,3e-05,2.31176]
[1777361831095,45.31,76772.62,82.5,0.02434,3e-05,2.31508]
[1777361836130,45.3,76772.79,82.5,0.02432,3e-05,2.31335]
[1777361841165,45.29,76774.41,82.5,0.02435,3e-05,2.31528]
[1777361846202,45.28,76774.78,82.5,0.02433,3e-05,2.31407]
[1777361852243,45.26,76775.2,82.5,0.02427,3e-05,2.30867]
[1777361857279,45.25,76775.29,82.5,0.02425,3e-05,2.3068]
[1777361863321,45.24,76777.45,82.5,0.02428,3e-05,2.30968]
[1777361867362,45.24,76778.33,82.5,0.0243,3e-05,2.31061]
[1777361872665,45.22,76778.66,82.5,0.02428,3e-05,2.30926]
[1777361878223,45.21,76780.92,82.5,0.02432,3e-05,2.31233]
[1777361883461,45.2,76784.99,82.5,0.02441,3e-05,2.31993]
[1777361888496,45.19,76787.01,82.5,0.02445,3e-05,2.32277]
[1777361893531,45.18,76786.84,82.5,0.02441,3e-05,2.32009]
[1777361896292,45.17,76790.91,82.5,0.02453,3e-05,2.32951]
[1777361897828,45.17,76792.45,82.5,0.02457,3e-05,2.33296]
[1777361903602,45.15,76789.63,82.5,0.02444,3e-05,2.32256]
[1777361908697,45.14,76793.16,82.5,0.02452,3e-05,2.32924]
[1777361914679,45.13,76787.3,82.5,0.02426,3e-05,2.30738]
[1777361919714,45.12,76793.86,82.5,0.02444,3e-05,2.32179]
[1777361924749,45.1,76795.1,82.5,0.02445,3e-05,2.32273]
[1777361925634,45.1,76795.1,82.5,0.02445,3e-05,2.32273]
[1777361930791,45.09,76801.57,82.5,0.02462,3e-05,2.33646]
[1777361935826,45.08,76810.19,82.5,0.02487,3e-05,2.35611]
[1777361940862,45.07,76810.52,82.5,0.02485,3e-05,2.35453]
[1777361943884,45.06,76796.04,82.5,0.02437,3e-05,2.31626]
[1777361948919,45.05,76796.27,82.5,0.02435,3e-05,2.3148]
[1777361953954,45.04,76795.44,82.5,0.0243,3e-05,2.31065]
[1777361958989,45.03,76795.62,82.5,0.02428,3e-05,2.3091]
[1777361964024,45.02,76796.34,82.5,0.02428,3e-05,2.30891]
[1777361969059,45.01,76796.77,82.5,0.02427,3e-05,2.30799]
[1777361974094,45.0,76797.76,82.5,0.02423,3e-05,2.30462]
[1777361979129,44.99,76801.51,82.5,0.02433,3e-05,2.31212]
[1777361984165,44.98,76811.18,82.5,0.0246,3e-05,2.33462]
[1777361989199,44.97,76814.92,82.5,0.0247,3e-05,2.34195]
[1777361994235,44.96,76812.4,82.5,0.02459,3e-05,2.3333]
[1777361999270,44.95,76813.48,82.5,0.0246,3e-05,2.33392]
[1777362004305,44.94,76816.8,82.5,0.02467,3e-05,2.34026]
[1777362009340,44.93,76821.36,82.5,0.02479,3e-05,2.34976]
[1777362013369,44.92,76831.29,82.5,0.02509,3e-05,2.37353]
[1777362018404,44.91,76831.83,82.5,0.02507,3e-05,2.37251]
[1777362023439,44.89,76838.54,82.5,0.02526,3e-05,2.38746]
[1777362026071,44.89,76838.9,82.5,0.02526,3e-05,2.38789]
[1777362029302,44.88,76846.61,82.5,0.0255,3e-05,2.40648]
[1777362029328,44.88,76846.61,82.5,0.0255,3e-05,2.40648]
[1777362029481,44.88,76852.91,82.5,0.02569,3e-05,2.4219]
[1777362031495,44.88,76864.7,82.5,0.02604,3e-05,2.44884]
[1777362036167,44.88,76858.6,82.5,0.02583,3e-05,2.43244]
[1777362041565,44.87,76861.63,82.5,0.02592,3e-05,2.43984]
[1777362044771,44.87,76863.24,82.5,0.02598,3e-05,2.44389]
[1777362044795,44.87,76863.24,82.5,0.02598,3e-05,2.44389]
[1777362048544,44.87,76861.53,82.5,0.02591,3e-05,2.43895]
[1777362048614,44.87,76861.98,82.5,0.02593,3e-05,2.44004]
[1777362053649,44.86,76865.73,82.5,0.02602,3e-05,2.44729]
[1777362058684,44.85,76867.8,82.5,0.02605,3e-05,2.45003]
[1777362063719,44.83,76868.95,82.5,0.02605,3e-05,2.45032]
[1777362068754,44.82,76870.11,82.5,0.02606,3e-05,2.45064]
[1777362073789,44.8,76866.38,82.5,0.02589,3e-05,2.43747]
[1777362078825,44.79,76866.33,82.5,0.02586,3e-05,2.43469]
[1777362083860,44.78,76867.9,82.5,0.02588,3e-05,2.43622]
[1777362088896,44.76,76867.07,82.5,0.02581,3e-05,2.43139]
[1777362093931,44.75,76870.26,82.5,0.02585,3e-05,2.43319]
[1777362098966,44.74,76876.21,82.5,0.02601,3e-05,2.44628]
[1777362104002,44.73,76875.79,82.5,0.02596,3e-05,2.44242]
[1777362109036,44.71,76867.94,82.5,0.02567,3e-05,2.41911]
[1777362109448,44.71,76867.94,82.5,0.02567,3e-05,2.41911]
[1777362109674,44.71,76867.94,82.5,0.02567,3e-05,2.41911]
[1777362110277,44.71,76867.94,82.5,0.02567,3e-05,2.41911]
[1777362110822,44.71,76867.57,82.5,0.02565,3e-05,2.41765]
[1777362116086,44.7,76867.75,82.5,0.02562,3e-05,2.41519]
[1777362121121,44.69,76867.5,82.5,0.02558,3e-05,2.4121]
[1777362123135,44.68,76851.13,82.5,0.02503,3e-05,2.36837]
[1777362125416,44.68,76840.64,82.5,0.02469,3e-05,2.34047]
[1777362126191,44.68,76840.64,82.5,0.02469,3e-05,2.34047]
[1777362128178,44.67,76825.84,82.5,0.02421,3e-05,2.30162]
[1777362133215,44.67,76818.62,82.5,0.02396,3e-05,2.28198]
[1777362138302,44.66,76813.5,82.5,0.02379,3e-05,2.26812]
[1777362143285,44.65,76822.8,82.5,0.02406,3e-05,2.29027]
[1777362148319,44.65,76823.07,82.5,0.02406,3e-05,2.28964]
[1777362153355,44.64,76831.11,82.5,0.02425,3e-05,2.30487]
[1777362158390,44.63,76841.36,82.5,0.02456,3e-05,2.32962]
[1777362163424,44.63,76839.99,82.5,0.0245,3e-05,2.3245]
[1777362168460,44.62,76841.6,82.5,0.02453,3e-05,2.32705]
[1777362173495,44.61,76841.39,82.5,0.0245,3e-05,2.32493]
[1777362178532,44.6,76842.83,82.5,0.02453,3e-05,2.32707]
[1777362183568,44.6,76843.06,82.5,0.02452,3e-05,2.32611]
[1777362188602,44.59,76840.58,82.5,0.02442,3e-05,2.31826]
[1777362193642,44.58,76833.49,82.5,0.02418,3e-05,2.29875]
[1777362198677,44.58,76827.39,82.5,0.02397,3e-05,2.28203]
[1777362202701,44.57,76827.47,82.5,0.02396,3e-05,2.28156]
[1777362202706,44.57,76827.47,82.5,0.02396,3e-05,2.28156]
[1777362202846,44.57,76827.47,82.5,0.02396,3e-05,2.28156]
[1777362202932,44.57,76830.04,82.5,0.02404,3e-05,2.28785]
[1777362208747,44.58,76833.13,82.5,0.02415,3e-05,2.29673]
[1777362213060,44.58,76832.99,82.5,0.02411,3e-05,2.29299]
[1777362213161,44.58,76832.44,82.5,0.0241,3e-05,2.29194]
[1777362218817,44.57,76831.07,82.5,0.02404,3e-05,2.28702]
[1777362223852,44.57,76824.64,82.5,0.02382,3e-05,2.26939]
[1777362228888,44.56,76830.33,82.5,0.02398,3e-05,2.28246]
[1777362233923,44.55,76829.71,82.5,0.02395,3e-05,2.27954]
[1777362238958,44.55,76834.25,82.5,0.02407,3e-05,2.28938]
[1777362243995,44.54,76828.53,82.5,0.02387,3e-05,2.27355]
[1777362249030,44.53,76833.3,82.5,0.02401,3e-05,2.28432]
[1777362254064,44.53,76836.2,82.5,0.02408,3e-05,2.2903]
[1777362259100,44.52,76836.43,82.5,0.02407,3e-05,2.28946]
[1777362264135,44.51,76843.92,82.5,0.02429,3e-05,2.30711]
[1777362269171,44.5,76841.45,82.5,0.02419,3e-05,2.29924]
[1777362274204,44.5,76843.41,82.5,0.02419,3e-05,2.29883]
[1777362279240,44.49,76844.79,82.5,0.02422,3e-05,2.30082]
[1777362284275,44.48,76844.23,82.5,0.02418,3e-05,2.29787]
[1777362289311,44.47,76848.35,82.5,0.02429,3e-05,2.30685]
[1777362294345,44.47,76848.67,82.5,0.02428,3e-05,2.3061]
[1777362299381,44.46,76843.1,82.5,0.02409,3e-05,2.2904]
[1777362304415,44.45,76848.4,82.5,0.02424,3e-05,2.30248]
[1777362309451,44.44,76850.24,82.5,0.02428,3e-05,2.30569]
[1777362314489,44.44,76851.91,82.5,0.02431,3e-05,2.30843]
[1777362319524,44.43,76853.25,82.5,0.02433,3e-05,2.3103]
[1777362324559,44.42,76857.8,82.5,0.02446,3e-05,2.32038]
[1777362329594,44.41,76860.07,82.5,0.02451,3e-05,2.32455]
[1777362334628,44.41,76857.79,82.5,0.02438,3e-05,2.31307]
[1777362339664,44.4,76859.47,82.5,0.02441,3e-05,2.31576]
[1777362344699,44.39,76855.09,82.5,0.02425,3e-05,2.30286]
[1777362349736,44.38,76842.7,82.5,0.02384,3e-05,2.26984]
[1777362354770,44.38,76838.41,82.5,0.02369,3e-05,2.25778]
[1777362359806,44.37,76836.0,82.5,0.0236,3e-05,2.25056]
[1777362364841,44.37,76827.15,82.5,0.02332,3e-05,2.22737]
[1777362368869,44.36,76817.19,82.5,0.023,3e-05,2.2019]
[1777362374286,44.36,76818.48,82.5,0.02304,3e-05,2.20457]
[1777362379949,44.35,76827.27,82.5,0.02329,3e-05,2.2253]
[1777362385636,44.35,76824.42,82.5,0.0232,3e-05,2.2175]
[1777362390662,44.35,76821.82,82.5,0.02311,3e-05,2.21026]
[1777362396062,44.34,76822.01,82.5,0.02306,3e-05,2.20595]
[1777362401096,44.34,76821.08,82.5,0.02303,3e-05,2.20297]
[1777362406132,44.33,76819.32,82.5,0.02296,3e-05,2.19787]
[1777362409699,44.33,76817.99,82.5,0.02292,3e-05,2.19436]
[1777362410088,44.33,76818.28,82.5,0.02293,3e-05,2.19497]
[1777362410843,44.33,76817.38,82.5,0.0229,3e-05,2.19264]
[1777362411351,44.33,76817.38,82.5,0.0229,3e-05,2.19264]
[1777362421238,44.33,76810.33,82.5,0.02267,3e-05,2.17412]
[1777362426273,44.33,76805.34,82.5,0.02252,3e-05,2.16149]
[1777362429294,44.32,76821.06,82.5,0.02299,3e-05,2.2]
[1777362434329,44.32,76825.7,82.5,0.02312,3e-05,2.21081]
[1777362439364,44.32,76825.8,82.5,0.02311,3e-05,2.21031]
[1777362444399,44.31,76826.25,82.5,0.02312,3e-05,2.2107]
[1777362449434,44.31,76826.25,82.5,0.02311,3e-05,2.20998]
[1777362450418,44.31,76826.25,82.5,0.02311,3e-05,2.20998]
[1777362455679,44.31,76824.31,82.5,0.02301,3e-05,2.20068]
[1777362461518,44.3,76816.23,82.5,0.02275,3e-05,2.17987]
[1777362466553,44.3,76810.02,82.5,0.02256,3e-05,2.16418]
[1777362471588,44.3,76813.54,82.5,0.02266,3e-05,2.17247]
[1777362476623,44.3,76808.9,82.5,0.02252,3e-05,2.16067]
[1777362481658,44.29,76805.96,82.5,0.02242,3e-05,2.15316]
[1777362486693,44.29,76805.39,82.5,0.0224,3e-05,2.15148]
[1777362491728,44.29,76800.13,82.5,0.02224,3e-05,2.13838]
[1777362496766,44.29,76808.71,82.5,0.0225,3e-05,2.15912]
[1777362501800,44.29,76800.28,82.5,0.02224,3e-05,2.13824]
[1777362507319,44.29,76799.3,82.5,0.02221,3e-05,2.13568]
[1777362513668,44.29,76795.59,82.5,0.02206,3e-05,2.12272]
[1777362515754,44.29,76799.11,82.5,0.02216,3e-05,2.1312]
[1777362524966,44.28,76803.91,82.5,0.0223,3e-05,2.14248]
[1777362530008,44.28,76800.65,82.5,0.0222,3e-05,2.13434]
[1777362531691,44.28,76800.65,82.5,0.0222,3e-05,2.13434]
[1777362537051,44.28,76794.99,82.5,0.02203,3e-05,2.12049]
[1777362542086,44.28,76800.05,82.5,0.02218,3e-05,2.13272]
[1777362544146,44.28,76801.04,82.5,0.02221,3e-05,2.1351]
[1777362547584,44.28,76802.43,82.5,0.02225,3e-05,2.13839]
[1777362553477,44.28,76800.17,82.5,0.02218,3e-05,2.13276]
[1777362559205,44.28,76800.72,82.5,0.0222,3e-05,2.13393]
[1777362564239,44.28,76799.16,82.5,0.02215,3e-05,2.13004]
[1777362569275,44.28,76797.76,82.5,0.02211,3e-05,2.12656]
[1777362576812,44.28,76796.84,82.5,0.02204,3e-05,2.12051]
[1777362578339,44.28,76787.5,82.5,0.02177,3e-05,2.09804]
[1777362583630,44.28,76781.74,82.5,0.0216,3e-05,2.08442]
[1777362589415,44.28,76780.21,82.5,0.02156,3e-05,2.08099]
[1777362592438,44.28,76789.81,82.5,0.02184,3e-05,2.10405]
[1777362594337,44.28,76790.88,82.5,0.02187,3e-05,2.10661]
[1777362600093,44.28,76787.27,82.5,0.02177,3e-05,2.09796]
[1777362600346,44.28,76787.27,82.5,0.02177,3e-05,2.09796]
[1777362605531,44.28,76788.44,82.5,0.0218,3e-05,2.10087]
[1777362610566,44.28,76787.9,82.5,0.02179,3e-05,2.09969]
[1777362615600,44.28,76790.17,82.5,0.02186,3e-05,2.10527]
[1777362619628,44.28,76802.67,82.5,0.02223,3e-05,2.13554]
[1777362624665,44.28,76798.97,82.5,0.02211,3e-05,2.12641]
[1777362629701,44.28,76794.65,82.5,0.02199,3e-05,2.11592]
[1777362632722,44.28,76786.16,82.5,0.0217,3e-05,2.09183]
[1777362637756,44.28,76783.21,82.5,0.02162,3e-05,2.08501]
[1777362642792,44.29,76783.72,82.5,0.02164,3e-05,2.0865]
[1777362647827,44.29,76785.08,82.5,0.02168,3e-05,2.09001]
[1777362652862,44.29,76784.35,82.5,0.02166,3e-05,2.08852]
[1777362657897,44.29,76782.25,82.5,0.0216,3e-05,2.0838]
[1777362662932,44.29,76776.53,82.5,0.02144,3e-05,2.07051]
[1777362667967,44.29,76772.68,82.5,0.02134,3e-05,2.06184]
[1777362668743,44.29,76772.68,82.5,0.02134,3e-05,2.06184]
[1777362668747,44.29,76772.68,82.5,0.02134,3e-05,2.06184]
[1777362668974,44.29,76774.01,82.5,0.02138,3e-05,2.06508]
[1777362673772,44.29,76771.44,82.5,0.0213,3e-05,2.05825]
[1777362674019,44.29,76771.44,82.5,0.02129,3e-05,2.05807]
[1777362680053,44.28,76771.38,82.5,0.02128,3e-05,2.05681]
[1777362684098,44.28,76783.43,82.5,0.02162,3e-05,2.08472]
[1777362689133,44.27,76790.97,82.5,0.02182,3e-05,2.10152]
[1777362692153,44.27,76804.3,82.5,0.02216,3e-05,2.12912]
[1777362697189,44.26,76806.3,82.5,0.0222,3e-05,2.13237]
[1777362700210,44.26,76819.85,82.5,0.0226,3e-05,2.1645]
[1777362704238,44.25,76830.62,82.5,0.0229,3e-05,2.1895]
[1777362709273,44.24,76835.4,82.5,0.02302,3e-05,2.19921]
[1777362714310,44.23,76844.31,82.5,0.02327,3e-05,2.21924]
[1777362717005,44.22,76846.09,82.5,0.02332,3e-05,2.22323]
[1777362722366,44.21,76851.22,82.5,0.02343,3e-05,2.23273]
[1777362727401,44.19,76853.82,82.5,0.02348,3e-05,2.2368]
[1777362732435,44.18,76853.13,82.5,0.02343,3e-05,2.23257]
[1777362734117,44.18,76853.13,82.5,0.02343,3e-05,2.23257]
[1777362739485,44.16,76852.57,82.5,0.02336,3e-05,2.22723]
[1777362744520,44.15,76842.56,82.5,0.02303,3e-05,2.19984]
[1777362749555,44.14,76843.63,82.5,0.02303,3e-05,2.20035]
[1777362754591,44.13,76843.54,82.5,0.02296,3e-05,2.19415]
[1777362759932,44.12,76843.72,82.5,0.02295,3e-05,2.19289]
[1777362765667,44.11,76843.49,82.5,0.0229,3e-05,2.18935]
[1777362770703,44.1,76842.59,82.5,0.02285,3e-05,2.18502]
[1777362775741,44.09,76834.97,82.5,0.02259,3e-05,2.16411]
[1777362780775,44.08,76838.19,82.5,0.02267,3e-05,2.17019]
[1777362785809,44.07,76843.49,82.5,0.02281,3e-05,2.18133]
[1777362789838,44.06,76853.94,82.5,0.0231,3e-05,2.20571]
[1777362794874,44.05,76854.74,82.5,0.0231,3e-05,2.20546]
[1777362799909,44.04,76852.89,82.5,0.02302,3e-05,2.19865]
[1777362804944,44.03,76856.25,82.5,0.02309,3e-05,2.20489]
[1777362809979,44.01,76858.07,82.5,0.02312,3e-05,2.20724]
[1777362815014,44.0,76860.86,82.5,0.02314,3e-05,2.20822]
[1777362820049,43.99,76864.35,82.5,0.02322,3e-05,2.2148]
[1777362825083,43.98,76861.84,82.5,0.02312,3e-05,2.20633]
[1777362830119,43.97,76856.94,82.5,0.02294,3e-05,2.19199]
[1777362835154,43.96,76858.34,82.5,0.02296,3e-05,2.19349]
[1777362840189,43.95,76859.7,82.5,0.02298,3e-05,2.19487]
[1777362845223,43.94,76860.76,82.5,0.02298,3e-05,2.1955]
[1777362850258,43.93,76868.87,82.5,0.02321,3e-05,2.21377]
[1777362855294,43.92,76868.7,82.5,0.02318,3e-05,2.21116]
[1777362857867,43.92,76868.96,82.5,0.02318,3e-05,2.21138]
[1777362859322,43.91,76879.69,82.5,0.0235,3e-05,2.23717]
[1777362861171,43.91,76879.69,82.5,0.0235,3e-05,2.23717]
[1777362863773,43.9,76881.88,82.5,0.02355,3e-05,2.24126]
[1777362864018,43.9,76881.88,82.5,0.02355,3e-05,2.24126]
[1777362870490,43.89,76881.3,82.5,0.02349,3e-05,2.23641]
[1777362876441,43.87,76882.88,82.5,0.02346,3e-05,2.23323]
[1777362881476,43.86,76883.13,82.5,0.02343,3e-05,2.23151]
[1777362886586,43.85,76886.74,82.5,0.02352,3e-05,2.2388]
[1777362889189,43.84,76890.2,82.5,0.02362,3e-05,2.24617]
[1777362890686,43.84,76900.34,82.5,0.02393,3e-05,2.27166]
[1777362896608,43.82,76908.15,82.5,0.02413,3e-05,2.28797]
[1777362901643,43.81,76906.32,82.5,0.02403,3e-05,2.27995]
[1777362906678,43.79,76906.27,82.5,0.024,3e-05,2.27716]
[1777362908692,43.79,76891.23,82.5,0.02351,3e-05,2.23759]
[1777362909436,43.79,76891.23,82.5,0.02351,3e-05,2.23759]
[1777362911203,43.79,76892.84,82.5,0.02356,3e-05,2.24169]
[1777362916748,43.77,76904.61,82.5,0.02388,3e-05,2.26793]
[1777362921783,43.76,76907.19,82.5,0.02393,3e-05,2.27199]
[1777362926819,43.74,76911.29,82.5,0.02403,3e-05,2.27998]
[1777362931854,43.73,76908.77,82.5,0.02388,3e-05,2.26694]
[1777362936889,43.72,76899.47,82.5,0.02355,3e-05,2.24063]
[1777362941924,43.71,76892.57,82.5,0.02331,3e-05,2.22081]
[1777362944238,43.71,76892.17,82.5,0.02329,3e-05,2.21937]
[1777362945840,43.7,76888.95,82.5,0.02318,3e-05,2.21037]
[1777362950987,43.69,76889.61,82.5,0.02317,3e-05,2.2095]
[1777362956023,43.68,76888.15,82.5,0.0231,3e-05,2.20374]
[1777362961057,43.67,76887.34,82.5,0.02305,3e-05,2.19966]
[1777362966092,43.66,76889.43,82.5,0.02309,3e-05,2.20289]
[1777362971127,43.65,76893.11,82.5,0.02317,3e-05,2.2101]
[1777362976162,43.64,76893.18,82.5,0.02315,3e-05,2.20816]
[1777362981297,43.63,76898.62,82.5,0.0233,3e-05,2.22026]
[1777362991268,43.61,76896.38,82.5,0.02313,3e-05,2.20591]
[1777362995299,43.6,76886.57,82.5,0.02281,3e-05,2.1796]
[1777363000334,43.59,76893.53,82.5,0.023,3e-05,2.19524]
[1777363005369,43.58,76896.78,82.5,0.02307,3e-05,2.20147]
[1777363010404,43.57,76891.86,82.5,0.0229,3e-05,2.18709]
[1777363015439,43.56,76890.47,82.5,0.02283,3e-05,2.18173]
[1777363020474,43.55,76891.12,82.5,0.02283,3e-05,2.1815]
[1777363025509,43.54,76894.27,82.5,0.0229,3e-05,2.18756]
[1777363030544,43.53,76895.55,82.5,0.02292,3e-05,2.18887]
[1777363035579,43.52,76890.66,82.5,0.02274,3e-05,2.17467]
[1777363040615,43.51,76890.05,82.5,0.0227,3e-05,2.17136]
[1777363045649,43.51,76889.8,82.5,0.02267,3e-05,2.16896]
[1777363050683,43.5,76898.12,82.5,0.02291,3e-05,2.18808]
[1777363055720,43.49,76900.74,82.5,0.02293,3e-05,2.18897]
[1777363060755,43.48,76901.85,82.5,0.02294,3e-05,2.18987]
[1777363066797,43.47,76901.65,82.5,0.0229,3e-05,2.18673]
[1777363071838,43.46,76894.82,82.5,0.02267,3e-05,2.16775]
[1777363076875,43.45,76894.91,82.5,0.02265,3e-05,2.16629]
[1777363081910,43.44,76894.79,82.5,0.02262,3e-05,2.16432]
[1777363086944,43.43,76889.51,82.5,0.02244,3e-05,2.14956]
[1777363092105,43.43,76889.44,82.5,0.02242,3e-05,2.14814]
[1777363098023,43.42,76892.66,82.5,0.0225,3e-05,2.15398]
[1777363103058,43.41,76891.88,82.5,0.02245,3e-05,2.15047]
[1777363108093,43.4,76897.76,82.5,0.02261,3e-05,2.16355]
[1777363113127,43.39,76902.8,82.5,0.02271,3e-05,2.17072]
[1777363118162,43.38,76901.12,82.5,0.02264,3e-05,2.16479]
[1777363123198,43.37,76898.01,82.5,0.02252,3e-05,2.15538]
[1777363128233,43.37,76893.12,82.5,0.02235,3e-05,2.1417]
[1777363131154,43.36,76885.27,82.5,0.02211,3e-05,2.12165]
[1777363136290,43.36,76881.21,82.5,0.02197,3e-05,2.11017]
[1777363139917,43.35,76881.35,82.5,0.02196,3e-05,2.10979]
[1777363145353,43.35,76872.74,82.5,0.02169,3e-05,2.08736]
[1777363150388,43.34,76870.59,82.5,0.02161,3e-05,2.08115]
[1777363156430,43.34,76869.63,82.5,0.02157,3e-05,2.0777]
[1777363161464,43.33,76870.72,82.5,0.02159,3e-05,2.07947]
[1777363166501,43.33,76870.03,82.5,0.02156,3e-05,2.07691]
[1777363171098,43.32,76871.34,82.5,0.02159,3e-05,2.07943]
[1777363176572,43.32,76871.34,82.5,0.02154,3e-05,2.07475]
[1777363181607,43.32,76870.78,82.5,0.02152,3e-05,2.07289]
[1777363186642,43.32,76869.0,82.5,0.02148,3e-05,2.06921]
[1777363192143,43.32,76867.09,82.5,0.02143,3e-05,2.06513]
[1777363197724,43.32,76868.28,82.5,0.02147,3e-05,2.0683]
[1777363200623,43.32,76870.81,82.5,0.02154,3e-05,2.07445]
[1777363200081,43.32,76870.81,82.5,0.02154,3e-05,2.07445]
[1777363211562,43.32,76870.81,82.5,0.02154,3e-05,2.07445]
[1777363211570,43.32,76882.76,82.5,0.0219,3e-05,2.1037]
[1777363216867,43.32,76880.83,82.5,0.02184,3e-05,2.09895]
[1777363218881,43.32,76871.22,82.5,0.02155,3e-05,2.07545]
[1777363221902,43.32,76860.7,82.5,0.02124,3e-05,2.04995]
[1777363226937,43.32,76859.47,82.5,0.02121,3e-05,2.04698]
[1777363231972,43.32,76864.06,82.5,0.0213,3e-05,2.05439]
[1777363237007,43.32,76864.62,82.5,0.02132,3e-05,2.05574]
[1777363242042,43.32,76861.02,82.5,0.02122,3e-05,2.04705]
[1777363247078,43.32,76856.24,82.5,0.02108,3e-05,2.03555]
[1777363252113,43.32,76853.76,82.5,0.021,3e-05,2.0296]
[1777363257148,43.32,76856.43,82.5,0.02108,3e-05,2.03601]
[1777363262190,43.32,76859.02,82.5,0.02116,3e-05,2.04223]
[1777363267225,43.32,76860.32,82.5,0.0212,3e-05,2.04536]
[1777363272260,43.32,76860.8,82.5,0.02121,3e-05,2.04652]
[1777363277295,43.32,76856.87,82.5,0.02109,3e-05,2.03706]
[1777363282330,43.32,76854.26,82.5,0.02102,3e-05,2.0308]
[1777363287365,43.32,76853.81,82.5,0.02101,3e-05,2.02972]
[1777363292400,43.32,76860.93,82.5,0.02118,3e-05,2.04316]
[1777363297435,43.32,76867.81,82.5,0.02138,3e-05,2.05978]
[1777363302470,43.32,76868.24,82.5,0.02139,3e-05,2.06082]
[1777363305491,43.32,76858.31,82.5,0.0211,3e-05,2.03686]
[1777363310526,43.32,76863.94,82.5,0.02126,3e-05,2.05042]
[1777363315561,43.32,76863.97,82.5,0.02127,3e-05,2.05049]
[1777363317329,43.32,76863.97,82.5,0.02127,3e-05,2.05049]
[1777363317612,43.32,76863.91,82.5,0.02126,3e-05,2.05034]
[1777363322684,43.32,76864.72,82.5,0.02129,3e-05,2.0523]
[1777363329376,43.32,76864.34,82.5,0.02128,3e-05,2.05138]
[1777363337719,43.32,76859.56,82.5,0.02114,3e-05,2.03986]
[1777363342753,43.32,76855.12,82.5,0.02101,3e-05,2.02921]
[1777363347789,43.32,76855.31,82.5,0.02101,3e-05,2.02966]
[1777363352823,43.32,76853.38,82.5,0.02092,3e-05,2.02139]
[1777363357859,43.32,76850.79,82.5,0.02085,3e-05,2.01521]
[1777363362894,43.32,76852.86,82.5,0.02091,3e-05,2.02015]
[1777363367929,43.32,76859.49,82.5,0.0211,3e-05,2.03603]
[1777363372965,43.32,76855.76,82.5,0.02099,3e-05,2.02708]
[1777363378000,43.32,76853.65,82.5,0.02093,3e-05,2.02204]
[1777363383037,43.32,76854.16,82.5,0.02094,3e-05,2.02326]
[1777363388072,43.32,76846.41,82.5,0.02072,3e-05,2.00479]
[1777363393107,43.32,76843.5,82.5,0.02064,3e-05,1.99789]
[1777363398246,43.32,76843.87,82.5,0.02065,3e-05,1.99877]
[1777363404184,43.32,76843.23,82.5,0.02063,3e-05,1.99725]
[1777363409218,43.32,76843.89,82.5,0.02065,3e-05,1.99881]
[1777363414254,43.32,76841.4,82.5,0.02054,3e-05,1.98931]
[1777363416268,43.32,76830.95,82.5,0.02025,3e-05,1.96475]
[1777363417599,43.32,76819.94,82.5,0.01994,3e-05,1.93912]
[1777363423317,43.32,76810.74,82.5,0.01968,3e-05,1.9179]
[1777363428352,43.32,76820.23,82.5,0.01995,3e-05,1.93979]
[1777363433403,43.32,76830.39,82.5,0.02023,3e-05,1.96344]
[1777363437450,43.32,76843.51,82.5,0.0206,3e-05,1.99429]
[1777363442466,43.32,76846.34,82.5,0.02068,3e-05,2.001]
[1777363447501,43.32,76842.54,82.5,0.02057,3e-05,1.992]
[1777363452536,43.32,76840.44,82.5,0.02051,3e-05,1.98704]
[1777363457571,43.32,76839.28,82.5,0.02048,3e-05,1.9843]
[1777363462606,43.32,76838.96,82.5,0.02047,3e-05,1.98355]
[1777363467641,43.32,76839.38,82.5,0.02048,3e-05,1.98454]
[1777363472676,43.32,76832.98,82.5,0.02027,3e-05,1.96591]
[1777363477711,43.32,76833.68,82.5,0.02029,3e-05,1.96755]
[1777363482746,43.32,76827.01,82.5,0.0201,3e-05,1.95197]
[1777363485767,43.32,76815.63,82.5,0.01978,3e-05,1.92561]
[1777363490803,43.32,76815.56,82.5,0.01978,3e-05,1.92545]
[1777363495838,43.32,76814.05,82.5,0.01974,3e-05,1.92198]
[1777363499866,43.32,76803.04,82.5,0.01944,3e-05,1.89677]
[1777363504904,43.32,76795.65,82.5,0.01924,3e-05,1.87999]
[1777363509939,43.32,76794.82,82.5,0.01922,3e-05,1.87811]
[1777363514974,43.32,76799.08,82.5,0.01933,3e-05,1.88776]
[1777363520014,43.32,76809.47,82.5,0.01962,3e-05,1.91146]
[1777363525044,43.32,76815.45,82.5,0.01978,3e-05,1.9252]
[1777363530079,43.32,76818.51,82.5,0.01986,3e-05,1.93226]
[1777363535114,43.32,76817.16,82.5,0.01979,3e-05,1.92559]
[1777363540149,43.32,76817.49,82.5,0.0198,3e-05,1.92636]
[1777363545184,43.32,76812.07,82.5,0.01965,3e-05,1.91389]
[1777363550218,43.32,76813.76,82.5,0.0197,3e-05,1.91777]
[1777363555255,43.32,76815.3,82.5,0.01974,3e-05,1.92131]
[1777363560290,43.32,76816.1,82.5,0.01976,3e-05,1.92315]
[1777363565324,43.32,76817.81,82.5,0.01981,3e-05,1.92709]
[1777363570360,43.32,76818.32,82.5,0.01982,3e-05,1.92827]
[1777363573381,43.32,76805.83,82.5,0.01948,3e-05,1.89962]
[1777363578416,43.32,76799.6,82.5,0.01931,3e-05,1.88544]
[1777363581438,43.32,76788.44,82.5,0.01901,3e-05,1.86026]
[1777363586473,43.32,76790.35,82.5,0.01906,3e-05,1.86455]
[1777363591508,43.32,76794.67,82.5,0.01915,3e-05,1.8708]
[1777363596543,43.32,76795.19,82.5,0.01916,3e-05,1.87197]
[1777363601578,43.32,76788.96,82.5,0.01899,3e-05,1.85796]
[1777363606612,43.32,76789.41,82.5,0.019,3e-05,1.85897]
[1777363611648,43.32,76789.13,82.5,0.019,3e-05,1.85834]
[1777363616683,43.32,76790.48,82.5,0.01903,3e-05,1.86137]
[1777363621719,43.32,76791.75,82.5,0.01907,3e-05,1.86422]
[1777363626754,43.32,76793.51,82.5,0.01911,3e-05,1.86819]
[1777363631788,43.32,76786.2,82.5,0.01892,3e-05,1.85177]
[1777363636824,43.32,76787.41,82.5,0.01895,3e-05,1.85448]
[1777363641855,43.32,76786.23,82.5,0.01892,3e-05,1.85184]
[1777363647901,43.32,76790.84,82.5,0.01904,3e-05,1.86218]
[1777363652936,43.32,76791.1,82.5,0.01902,3e-05,1.85929]
[1777363658059,43.32,76791.54,82.5,0.01903,3e-05,1.86028]
[1777363668041,43.32,76791.08,82.5,0.01902,3e-05,1.85924]
[1777363673077,43.32,76795.2,82.5,0.01913,3e-05,1.86851]
[1777363678112,43.32,76801.13,82.5,0.01929,3e-05,1.88191]
[1777363683147,43.32,76804.3,82.5,0.01937,3e-05,1.88911]
[1777363688182,43.32,76807.56,82.5,0.01946,3e-05,1.89653]
[1777363689317,43.32,76807.56,82.5,0.01946,3e-05,1.89653]
[1777363694328,43.32,76809.66,82.5,0.01952,3e-05,1.90132]
[1777363694679,43.32,76809.66,82.5,0.01952,3e-05,1.90132]
[1777363700267,43.32,76823.26,82.5,0.01989,3e-05,1.93257]
[1777363705301,43.32,76830.74,82.5,0.0201,3e-05,1.94993]
[1777363710337,43.32,76832.25,82.5,0.02014,3e-05,1.95344]
[1777363715372,43.32,76834.08,82.5,0.02016,3e-05,1.95413]
[1777363720407,43.32,76839.75,82.5,0.02032,3e-05,1.96739]
[1777363725441,43.32,76838.44,82.5,0.02028,3e-05,1.96432]
[1777363730477,43.32,76832.57,82.5,0.02012,3e-05,1.95061]
[1777363735511,43.32,76832.47,82.5,0.02011,3e-05,1.95038]
[1777363740547,43.32,76831.85,82.5,0.0201,3e-05,1.94893]
[1777363745582,43.32,76830.56,82.5,0.02006,3e-05,1.94593]
[1777363747599,43.32,76817.31,82.5,0.01969,3e-05,1.91531]
[1777363752639,43.32,76819.04,82.5,0.01974,3e-05,1.91929]
[1777363757670,43.32,76811.55,82.5,0.01953,3e-05,1.90211]
[1777363762705,43.32,76806.63,82.5,0.0194,3e-05,1.89089]
[1777363767740,43.32,76799.45,82.5,0.01921,3e-05,1.87461]
[1777363772775,43.32,76800.46,82.5,0.0192,3e-05,1.8734]
[1777363778177,43.32,76801.74,82.5,0.01923,3e-05,1.8763]
[1777363782845,43.32,76814.49,82.5,0.01958,3e-05,1.90531]
[1777363787880,43.32,76814.98,82.5,0.01959,3e-05,1.90643]
[1777363792915,43.32,76814.39,82.5,0.01958,3e-05,1.90508]
[1777363798956,43.32,76811.82,82.5,0.01951,3e-05,1.8992]
[1777363803992,43.32,76802.64,82.5,0.01926,3e-05,1.87833]
[1777363809027,43.32,76804.15,82.5,0.0193,3e-05,1.88175]
[1777363814062,43.32,76804.42,82.5,0.01931,3e-05,1.88237]
[1777363819097,43.32,76804.3,82.5,0.0193,3e-05,1.88209]
[1777363824132,43.32,76804.44,82.5,0.01931,3e-05,1.88241]
[1777363829167,43.32,76804.26,82.5,0.0193,3e-05,1.882]
[1777363834202,43.32,76802.62,82.5,0.01922,3e-05,1.87479]
[1777363839238,43.32,76802.89,82.5,0.01923,3e-05,1.8754]
[1777363845280,43.32,76805.46,82.5,0.0193,3e-05,1.88122]
[1777363850316,43.32,76805.64,82.5,0.0193,3e-05,1.88163]
[1777363855351,43.32,76806.53,82.5,0.01933,3e-05,1.88365]
[1777363860386,43.32,76807.9,82.5,0.01937,3e-05,1.88676]
[1777363866428,43.32,76816.09,82.5,0.01959,3e-05,1.90544]
[1777363871463,43.32,76816.95,82.5,0.01961,3e-05,1.90741]
[1777363876498,43.32,76818.41,82.5,0.01965,3e-05,1.91075]
[1777363882539,43.32,76817.67,82.5,0.01963,3e-05,1.90906]
[1777363884754,43.32,76816.32,82.5,0.0196,3e-05,1.90596]
[1777363889955,43.32,76808.9,82.5,0.01939,3e-05,1.88903]
[1777363895631,43.32,76809.28,82.5,0.01937,3e-05,1.88638]
[1777363900665,43.32,76809.71,82.5,0.01938,3e-05,1.88736]
[1777363905704,43.32,76804.7,82.5,0.01924,3e-05,1.87599]
[1777363907717,43.32,76793.76,82.5,0.01895,3e-05,1.85136]
[1777363912751,43.32,76795.87,82.5,0.01901,3e-05,1.85609]
[1777363917787,43.32,76795.55,82.5,0.019,3e-05,1.85538]
[1777363922822,43.32,76798.88,82.5,0.01909,3e-05,1.86286]
[1777363927856,43.32,76795.41,82.5,0.01899,3e-05,1.85506]
[1777363932892,43.32,76794.99,82.5,0.01898,3e-05,1.85412]
[1777363937927,43.32,76800.23,82.5,0.01912,3e-05,1.8659]
[1777363942962,43.32,76800.5,82.5,0.01913,3e-05,1.86651]
[1777363947997,43.32,76796.28,82.5,0.01902,3e-05,1.85701]
[1777363953032,43.32,76795.9,82.5,0.01897,3e-05,1.85268]
[1777363958067,43.32,76796.53,82.5,0.01899,3e-05,1.8541]
[1777363963102,43.32,76794.91,82.5,0.01895,3e-05,1.85047]
[1777363969143,43.32,76792.91,82.5,0.01889,3e-05,1.84599]
[1777363974178,43.32,76799.49,82.5,0.01907,3e-05,1.86075]
[1777363979213,43.32,76801.5,82.5,0.01912,3e-05,1.86527]
[1777363984249,43.32,76800.11,82.5,0.01909,3e-05,1.86214]
[1777363989284,43.32,76811.89,82.5,0.01941,3e-05,1.8888]
[1777363991300,43.32,76822.34,82.5,0.01969,3e-05,1.91269]
[1777363996335,43.32,76824.35,82.5,0.01975,3e-05,1.91731]
[1777364001369,43.32,76824.16,82.5,0.01974,3e-05,1.91687]
[1777364006405,43.32,76819.85,82.5,0.01962,3e-05,1.90698]
[1777364011439,43.32,76818.29,82.5,0.01955,3e-05,1.89987]
[1777364016475,43.32,76818.17,82.5,0.01954,3e-05,1.8996]
[1777364021510,43.32,76817.57,82.5,0.01953,3e-05,1.89823]
[1777364026545,43.32,76815.21,82.5,0.01946,3e-05,1.89284]
[1777364031580,43.32,76823.55,82.5,0.01969,3e-05,1.91192]
[1777364036614,43.32,76822.22,82.5,0.01965,3e-05,1.90887]
[1777364042000,43.32,76825.04,82.5,0.01973,3e-05,1.91535]
[1777364048003,43.32,76825.93,82.5,0.01976,3e-05,1.9174]
[1777364049705,43.32,76844.81,82.5,0.02028,3e-05,1.96123]
[1777364054741,43.32,76845.36,82.5,0.0203,3e-05,1.96252]
[1777364059776,43.32,76845.72,82.5,0.02031,3e-05,1.96336]
[1777364064811,43.32,76837.71,82.5,0.02008,3e-05,1.94466]
[1777364069846,43.32,76832.98,82.5,0.01995,3e-05,1.93368]
[1777364074881,43.32,76832.78,82.5,0.01991,3e-05,1.92964]
[1777364079916,43.32,76835.64,82.5,0.01999,3e-05,1.93627]
[1777364084951,43.32,76836.93,82.5,0.02003,3e-05,1.93926]
[1777364089986,43.32,76840.75,82.5,0.02013,3e-05,1.94815]
[1777364095021,43.32,76841.65,82.5,0.02016,3e-05,1.95025]
[1777364100056,43.32,76840.05,82.5,0.02011,3e-05,1.94652]
[1777364105093,43.32,76837.33,82.5,0.02004,3e-05,1.94019]
[1777364110128,43.32,76838.07,82.5,0.02006,3e-05,1.94191]
[1777364115163,43.32,76841.88,82.5,0.02016,3e-05,1.95078]
[1777364120197,43.32,76845.31,82.5,0.02026,3e-05,1.9588]
[1777364125233,43.32,76843.24,82.5,0.0202,3e-05,1.95396]
[1777364130268,43.32,76840.6,82.5,0.02013,3e-05,1.9478]
[1777364135303,43.32,76838.47,82.5,0.02003,3e-05,1.93926]
[1777364140338,43.32,76839.83,82.5,0.02007,3e-05,1.94242]
[1777364145373,43.32,76842.37,82.5,0.02014,3e-05,1.94833]
[1777364150407,43.32,76844.11,82.5,0.02019,3e-05,1.95239]
[1777364155443,43.32,76844.44,82.5,0.0202,3e-05,1.95316]
[1777364160478,43.32,76856.35,82.5,0.02054,3e-05,1.98113]
[1777364165499,43.32,76862.41,82.5,0.02071,3e-05,1.99548]
[1777364165503,43.32,76862.41,82.5,0.02071,3e-05,1.99548]
[1777364165533,43.32,76862.41,82.5,0.02071,3e-05,1.99548]
[1777364165598,43.32,76865.56,82.5,0.0208,3e-05,2.00296]
[1777364165887,43.32,76865.56,82.5,0.0208,3e-05,2.00296]
[1777364169541,43.32,76877.76,82.5,0.02115,3e-05,2.03164]
[1777364172176,43.32,76878.01,82.5,0.02116,3e-05,2.03192]
[1777364174235,43.32,76878.53,82.5,0.02117,3e-05,2.03286]
[1777364176592,43.32,76898.11,82.5,0.02174,3e-05,2.07986]
[1777364181627,43.31,76903.95,82.5,0.0219,3e-05,2.09292]
[1777364186662,43.28,76902.78,82.5,0.02179,3e-05,2.08426]
[1777364191697,43.26,76903.7,82.5,0.02174,3e-05,2.07937]
[1777364196732,43.25,76903.97,82.5,0.02171,3e-05,2.07677]
[1777364201767,43.24,76913.59,82.5,0.02198,3e-05,2.09925]
[1777364206802,43.23,76914.11,82.5,0.02198,3e-05,2.09922]
[1777364211836,43.22,76913.94,82.5,0.02193,3e-05,2.0951]
[1777364215645,43.21,76913.76,82.5,0.02192,3e-05,2.09414]
[1777364224927,43.1,76907.17,82.5,0.02144,3e-05,2.05476]
[1777364229963,43.05,76908.22,82.5,0.02136,3e-05,2.04853]
[1777364234998,43.01,76906.8,82.5,0.02122,3e-05,2.03696]
[1777364240033,42.97,76904.47,82.5,0.02106,3e-05,2.02439]
[1777364245068,42.95,76904.05,82.5,0.02099,3e-05,2.01827]
[1777364250103,42.95,76902.98,82.5,0.02095,3e-05,2.01514]
[1777364255138,42.94,76905.05,82.5,0.02097,3e-05,2.01596]
[1777364260173,42.94,76907.68,82.5,0.02104,3e-05,2.02176]
[1777364265208,42.94,76909.27,82.5,0.02108,3e-05,2.02503]
[1777364266202,42.94,76909.27,82.5,0.02108,3e-05,2.02503]
[1777364271249,42.93,76913.78,82.5,0.02119,3e-05,2.03394]
[1777364276285,42.92,76915.98,82.5,0.02124,3e-05,2.03857]
[1777364281319,42.92,76929.06,82.5,0.02162,3e-05,2.0698]
[1777364286355,42.91,76941.08,82.5,0.02198,3e-05,2.0985]
[1777364291391,42.91,76937.72,82.5,0.02186,3e-05,2.08892]
[1777364294158,42.91,76932.02,82.5,0.02168,3e-05,2.07436]
[1777364294932,42.9,76930.78,82.5,0.02164,3e-05,2.0711]
[1777364295701,42.9,76930.78,82.5,0.02164,3e-05,2.0711]
[1777364296210,42.9,76929.17,82.5,0.02159,3e-05,2.06693]
[1777364300323,42.88,76929.16,82.5,0.02154,3e-05,2.06313]
[1777364305491,42.87,76929.38,82.5,0.02152,3e-05,2.06159]
[1777364308638,42.87,76927.73,82.5,0.02147,3e-05,2.05718]
[1777364313547,42.86,76916.67,82.5,0.02106,3e-05,2.02327]
[1777364316418,42.85,76911.41,82.5,0.02089,3e-05,2.00942]
[1777364321660,42.84,76910.31,82.5,0.02083,3e-05,2.00423]
[1777364327645,42.82,76911.51,82.5,0.02082,3e-05,2.00364]
[1777364332680,42.81,76911.78,82.5,0.0208,3e-05,2.0018]
[1777364337715,42.79,76910.4,82.5,0.02073,3e-05,1.99602]
[1777364342750,42.78,76905.03,82.5,0.02054,3e-05,1.98071]
[1777364347787,42.77,76899.51,82.5,0.02036,3e-05,1.96533]
[1777364352822,42.76,76898.16,82.5,0.02029,3e-05,1.95995]
[1777364357857,42.75,76898.81,82.5,0.02029,3e-05,1.95935]
[1777364362892,42.74,76898.34,82.5,0.02025,3e-05,1.95609]
[1777364367929,42.73,76896.48,82.5,0.02017,3e-05,1.94957]
[1777364372965,42.72,76896.56,82.5,0.02011,3e-05,1.94408]
[1777364378003,42.71,76888.66,82.5,0.01986,3e-05,1.92346]
[1777364383038,42.7,76881.27,82.5,0.01963,3e-05,1.9044]
[1777364388073,42.69,76884.35,82.5,0.01969,3e-05,1.9096]
[1777364393107,42.68,76883.61,82.5,0.01965,3e-05,1.90617]
[1777364398142,42.67,76882.85,82.5,0.01961,3e-05,1.90275]
[1777364403179,42.66,76883.06,82.5,0.0196,3e-05,1.90161]
[1777364408786,42.65,76883.48,82.5,0.01959,3e-05,1.90128]
[1777364409140,42.65,76882.75,82.5,0.01957,3e-05,1.89926]
[1777364414256,42.65,76883.08,82.5,0.01958,3e-05,1.90039]
[1777364419291,42.66,76886.45,82.5,0.01968,3e-05,1.90889]
[1777364424326,42.66,76892.37,82.5,0.01986,3e-05,1.92329]
[1777364429889,42.66,76893.45,82.5,0.01989,3e-05,1.92629]
[1777364435403,42.65,76908.79,82.5,0.02026,3e-05,1.95656]
[1777364440438,42.64,76918.2,82.5,0.02051,3e-05,1.97677]
[1777364445473,42.54,76921.14,82.5,0.02036,3e-05,1.96484]
[1777364450508,42.53,76927.27,82.5,0.02051,3e-05,1.97729]
[1777364455543,42.52,76926.86,82.5,0.02047,3e-05,1.97403]
[1777364457557,42.51,76916.05,82.5,0.02015,3e-05,1.94735]
[1777364462592,42.5,76914.42,82.5,0.02008,3e-05,1.94153]
[1777364465586,42.5,76912.43,82.5,0.02001,3e-05,1.93605]
[1777364465620,42.5,76912.43,82.5,0.02001,3e-05,1.93605]
[1777364465915,42.5,76912.43,82.5,0.02001,3e-05,1.93605]
[1777364466005,42.5,76913.31,82.5,0.02003,3e-05,1.93776]
[1777364466837,42.5,76913.31,82.5,0.02003,3e-05,1.93776]
[1777364475684,42.5,76915.11,82.5,0.0201,3e-05,1.94286]
[1777364479309,42.5,76912.16,82.5,0.02001,3e-05,1.93616]
[1777364484747,42.5,76916.01,82.5,0.02013,3e-05,1.94539]
[1777364489110,42.5,76916.73,82.5,0.02015,3e-05,1.9471]
[1777364494817,42.51,76919.57,82.5,0.0202,3e-05,1.95067]
[1777364499852,42.51,76918.74,82.5,0.02018,3e-05,1.94909]
[1777364502412,42.51,76915.13,82.5,0.02008,3e-05,1.9407]
[1777364507667,42.51,76910.38,82.5,0.01994,3e-05,1.92957]
[1777364511938,42.51,76897.83,82.5,0.01959,3e-05,1.90012]
[1777364516974,42.51,76894.85,82.5,0.01951,3e-05,1.89318]
[1777364523016,42.51,76894.66,82.5,0.0195,3e-05,1.89274]
[1777364527524,42.51,76892.77,82.5,0.01945,3e-05,1.88834]
[1777364532079,42.51,76882.44,82.5,0.01916,3e-05,1.86448]
[1777364537114,42.51,76888.93,82.5,0.01934,3e-05,1.87945]
[1777364542149,42.51,76892.52,82.5,0.01944,3e-05,1.88776]
[1777364547184,42.51,76899.76,82.5,0.01964,3e-05,1.90463]
[1777364553013,42.51,76897.65,82.5,0.01955,3e-05,1.89615]
[1777364556568,42.51,76897.05,82.5,0.01954,3e-05,1.89506]
[1777364557522,42.51,76897.15,82.5,0.01954,3e-05,1.89559]
[1777364562753,42.52,76896.66,82.5,0.01954,3e-05,1.89497]
[1777364567151,42.52,76898.32,82.5,0.01958,3e-05,1.89902]
[1777364572359,42.52,76894.21,82.5,0.01947,3e-05,1.88952]
[1777364577395,42.52,76889.11,82.5,0.01933,3e-05,1.8777]
[1777364582430,42.52,76882.45,82.5,0.01914,3e-05,1.86235]
[1777364587468,42.52,76882.9,82.5,0.01916,3e-05,1.86339]
[1777364593507,42.52,76886.42,82.5,0.01926,3e-05,1.87229]
[1777364598542,42.52,76886.0,82.5,0.01926,3e-05,1.87197]
[1777364603578,42.53,76886.42,82.5,0.01928,3e-05,1.87358]
[1777364608613,42.53,76884.64,82.5,0.01924,3e-05,1.87012]
[1777364613648,42.53,76884.61,82.5,0.01921,3e-05,1.8672]
[1777364618525,42.54,76878.13,82.5,0.01904,3e-05,1.8529]
[1777364623718,42.54,76879.29,82.5,0.01907,3e-05,1.85572]
[1777364624084,42.54,76879.29,82.5,0.01907,3e-05,1.85572]
[1777364624774,42.54,76879.29,82.5,0.01907,3e-05,1.85572]
[1777364630794,42.54,76880.03,82.5,0.0191,3e-05,1.8582]
[1777364631021,42.54,76880.03,82.5,0.0191,3e-05,1.8582]
[1777364631268,42.54,76880.64,82.5,0.01912,3e-05,1.85976]
[1777364636809,42.54,76880.4,82.5,0.01911,3e-05,1.85863]
[1777364641844,42.54,76879.97,82.5,0.01909,3e-05,1.85718]
[1777364648892,42.53,76880.17,82.5,0.01909,3e-05,1.85698]
[1777364653737,42.53,76876.48,82.5,0.01898,3e-05,1.84818]
[1777364658963,42.53,76873.89,82.5,0.01891,3e-05,1.84181]
[1777364659933,42.53,76873.89,82.5,0.01891,3e-05,1.84181]
[1777364667019,42.53,76873.86,82.5,0.0189,3e-05,1.84123]
[1777364668471,42.53,76874.33,82.5,0.01891,3e-05,1.84224]
[1777364674068,42.53,76872.84,82.5,0.01883,3e-05,1.83501]
[1777364679108,42.52,76874.55,82.5,0.01888,3e-05,1.83857]
[1777364685150,42.52,76872.21,82.5,0.01881,3e-05,1.83285]
[1777364690153,42.52,76862.31,82.5,0.01854,3e-05,1.81029]
[1777364695220,42.52,76859.62,82.5,0.01847,3e-05,1.8042]
[1777364700327,42.52,76857.99,82.5,0.01842,3e-05,1.80058]
[1777364706300,42.52,76859.16,82.5,0.01845,3e-05,1.80332]
[1777364711335,42.52,76858.91,82.5,0.01845,3e-05,1.80286]
[1777364716370,42.52,76858.49,82.5,0.01844,3e-05,1.80202]
[1777364721405,42.52,76858.48,82.5,0.01844,3e-05,1.80212]
[1777364726440,42.52,76849.03,82.5,0.01819,3e-05,1.78122]
[1777364731475,42.53,76847.91,82.5,0.01813,3e-05,1.77565]
[1777364736510,42.53,76847.24,82.5,0.01812,3e-05,1.77453]
[1777364741547,42.53,76847.01,82.5,0.01812,3e-05,1.77442]
[1777364746582,42.53,76847.16,82.5,0.01813,3e-05,1.77514]
[1777364751617,42.53,76848.57,82.5,0.01817,3e-05,1.77863]
[1777364756652,42.54,76855.4,82.5,0.01835,3e-05,1.79416]
[1777364761687,42.54,76855.82,82.5,0.01837,3e-05,1.79531]
[1777364765662,42.54,76856.59,82.5,0.01839,3e-05,1.79716]
[1777364765710,42.54,76856.59,82.5,0.01839,3e-05,1.79716]
[1777364766113,42.54,76856.59,82.5,0.01839,3e-05,1.79716]
[1777364766615,42.54,76857.02,82.5,0.0184,3e-05,1.79816]
[1777364771757,42.54,76856.34,82.5,0.01839,3e-05,1.79689]
[1777364776792,42.54,76856.6,82.5,0.0184,3e-05,1.7977]
[1777364781827,42.54,76856.11,82.5,0.01839,3e-05,1.79684]
[1777364786863,42.54,76855.57,82.5,0.01837,3e-05,1.79587]
[1777364791897,42.54,76855.16,82.5,0.01833,3e-05,1.79177]
[1777364796932,42.55,76855.77,82.5,0.01835,3e-05,1.79341]
[1777364802973,42.55,76855.22,82.5,0.01834,3e-05,1.79251]
[1777364808009,42.55,76855.57,82.5,0.01835,3e-05,1.79356]
[1777364813044,42.55,76859.2,82.5,0.01845,3e-05,1.80195]
[1777364814051,42.55,76870.85,82.5,0.01877,3e-05,1.82825]
[1777364819085,42.55,76872.54,82.5,0.01881,3e-05,1.83202]
[1777364823669,42.55,76873.07,82.5,0.01883,3e-05,1.83315]
[1777364829156,42.55,76873.44,82.5,0.01883,3e-05,1.83386]
[1777364830333,42.55,76872.94,82.5,0.01882,3e-05,1.8327]
[1777364832423,42.55,76873.17,82.5,0.01883,3e-05,1.83367]
[1777364838219,42.56,76879.45,82.5,0.01902,3e-05,1.84928]
[1777364842247,42.56,76894.72,82.5,0.01945,3e-05,1.88514]
[1777364844261,42.56,76910.46,82.5,0.01989,3e-05,1.92214]
[1777364845218,42.56,76910.46,82.5,0.01989,3e-05,1.92214]
[1777364847768,42.56,76914.91,82.5,0.02002,3e-05,1.93281]
[1777364853827,42.57,76916.5,82.5,0.02004,3e-05,1.93344]
[1777364855776,42.57,76926.7,82.5,0.02033,3e-05,1.95786]
[1777364861383,42.57,76927.84,82.5,0.02037,3e-05,1.96075]
[1777364866417,42.57,76927.35,82.5,0.02036,3e-05,1.95963]
[1777364871453,42.57,76924.3,82.5,0.02027,3e-05,1.95242]
[1777364876488,42.57,76921.2,82.5,0.02018,3e-05,1.94522]
[1777364881525,42.57,76921.87,82.5,0.0202,3e-05,1.947]
[1777364886560,42.57,76923.16,82.5,0.02024,3e-05,1.95024]
[1777364891595,42.57,76925.46,82.5,0.02031,3e-05,1.95586]
[1777364896630,42.57,76925.17,82.5,0.0203,3e-05,1.95527]
[1777364901665,42.57,76926.6,82.5,0.02035,3e-05,1.95878]
[1777364906701,42.57,76929.37,82.5,0.02043,3e-05,1.96548]
[1777364911736,42.57,76931.93,82.5,0.02047,3e-05,1.96799]
[1777364916771,42.57,76932.53,82.5,0.02048,3e-05,1.96943]
[1777364921806,42.57,76944.72,82.5,0.02084,3e-05,1.99877]
[1777364926841,42.57,76946.7,82.5,0.0209,3e-05,2.00331]
[1777364930989,42.57,76956.92,82.5,0.0212,3e-05,2.02797]
[1777364931900,42.57,76956.92,82.5,0.0212,3e-05,2.02797]
[1777364934134,42.57,76957.07,83.1,0.0212,3e-05,2.02813]
[1777364936050,42.57,76957.12,83.1,0.0212,3e-05,2.0283]
[1777364941186,42.57,76956.7,83.1,0.0212,3e-05,2.02822]
[1777364943295,42.58,76952.93,83.2,0.02109,3e-05,2.0194]
[1777364943297,42.58,76952.93,83.2,0.02109,3e-05,2.0194]
[1777364943408,42.58,76954.2,83.2,0.02113,3e-05,2.02272]
[1777364947056,42.58,76956.33,83.2,0.0212,3e-05,2.02862]
[1777364948241,42.63,76956.95,83.2,0.02135,3e-05,2.0407]
[1777364948289,42.63,76956.95,83.2,0.02135,3e-05,2.0407]
[1777364948386,42.69,76957.55,83.2,0.0215,3e-05,2.05251]
[1777364951771,42.84,76955.52,83.2,0.02181,3e-05,2.07746]
[1777364958059,43.16,76952.43,83.2,0.02251,3e-05,2.13366]
[1777364963094,43.22,76947.54,83.2,0.02251,3e-05,2.13322]
[1777364965819,43.22,76950.88,83.2,0.02263,3e-05,2.14333]
[1777364968327,43.27,76955.17,83.2,0.02288,3e-05,2.16334]
[1777364968329,43.27,76954.06,83.2,0.02286,3e-05,2.16134]
[1777364968541,43.27,76954.06,83.2,0.02286,3e-05,2.16134]
[1777364972951,43.27,76956.37,83.2,0.02289,3e-05,2.16315]
[1777364979206,43.27,76963.14,83.2,0.0231,3e-05,2.17997]
[1777364984241,43.27,76958.81,83.2,0.02296,3e-05,2.16861]
[1777364989276,43.27,76956.67,83.2,0.02289,3e-05,2.16297]
[1777364994311,43.27,76959.83,83.2,0.02298,3e-05,2.17073]
[1777364999467,43.27,76965.87,83.2,0.02317,3e-05,2.18583]
[1777365000430,43.27,76965.87,83.2,0.02317,3e-05,2.18583]
[1777365002182,43.26,76975.77,83.2,0.02349,3e-05,2.21105]
[1777365003947,43.26,76969.52,83.2,0.02328,3e-05,2.19476]
[1777365004387,43.26,76966.64,83.2,0.02319,3e-05,2.18731]
[1777365008768,43.28,76971.84,83.2,0.02339,3e-05,2.2037]
[1777365014459,43.3,76978.89,83.2,0.02368,3e-05,2.22621]
[1777365019494,43.32,76978.63,83.2,0.02371,3e-05,2.22914]
[1777365024643,43.33,76976.74,83.2,0.02369,3e-05,2.2271]
[1777365030488,43.35,76974.23,83.2,0.02365,3e-05,2.22421]
[1777365035606,43.37,76976.96,83.2,0.02376,3e-05,2.23234]
[1777365039774,43.38,76977.6,83.2,0.02381,3e-05,2.2361]
[1777365045678,43.41,76980.11,83.2,0.02395,3e-05,2.2474]
[1777365050713,43.42,76980.41,83.2,0.02401,3e-05,2.25158]
[1777365055748,43.44,76984.18,83.2,0.02417,3e-05,2.26476]
[1777365060782,43.49,76991.78,83.2,0.02455,3e-05,2.29433]
[1777365065883,43.5,76988.1,83.2,0.02446,3e-05,2.28711]
[1777365071860,43.52,76989.12,83.2,0.02455,3e-05,2.29414]
[1777365074771,43.52,76989.96,83.2,0.02459,3e-05,2.29758]
[1777365079916,43.54,76988.35,83.2,0.02458,3e-05,2.29699]
[1777365084951,43.56,76991.21,83.2,0.02472,3e-05,2.30755]
[1777365088954,43.57,76991.42,83.2,0.02475,3e-05,2.30988]
[1777365093753,43.58,76991.99,83.2,0.02476,3e-05,2.31031]
[1777365095777,43.58,76989.43,83.2,0.02468,3e-05,2.30398]
[1777365095786,43.58,76989.43,83.2,0.02468,3e-05,2.30398]
[1777365096021,43.58,76989.43,83.2,0.02468,3e-05,2.30398]
[1777365096028,43.58,76987.82,83.2,0.02463,3e-05,2.29957]
[1777365096975,43.58,76987.82,83.2,0.02463,3e-05,2.29957]
[1777365097034,43.58,76985.8,83.2,0.02456,3e-05,2.29399]
[1777365101774,43.59,76991.99,83.2,0.02479,3e-05,2.31274]
[1777365101937,43.59,76991.99,83.2,0.02479,3e-05,2.31274]
[1777365103584,43.59,76989.69,83.2,0.02472,3e-05,2.30705]
[1777365103774,43.59,76989.69,83.2,0.02472,3e-05,2.30705]
[1777365105777,43.6,76987.63,83.2,0.02467,3e-05,2.3028]
[1777365109226,43.61,76986.32,83.2,0.02465,3e-05,2.30113]
[1777365109792,43.61,76985.74,83.2,0.02463,3e-05,2.30021]
[1777365109889,43.61,76985.74,83.2,0.02463,3e-05,2.30021]
[1777365110114,43.61,76985.74,83.2,0.02463,3e-05,2.30021]
[1777365110218,43.61,76985.74,83.2,0.02463,3e-05,2.30021]
[1777365110548,43.61,76976.4,83.2,0.02432,3e-05,2.27555]
[1777365110636,43.61,76976.4,83.2,0.02432,3e-05,2.27555]
[1777365111036,43.61,76976.4,83.2,0.02432,3e-05,2.27555]
[1777365111947,43.61,76970.05,83.2,0.02411,3e-05,2.25878]
[1777365112019,43.61,76970.05,83.2,0.02411,3e-05,2.25878]
[1777365112141,43.61,76969.1,83.2,0.02409,3e-05,2.25698]
[1777365115180,43.61,76965.07,83.2,0.02395,3e-05,2.24616]
[1777365115282,43.61,76965.3,83.2,0.02396,3e-05,2.24657]
[1777365117783,43.62,76965.68,83.2,0.02399,3e-05,2.24891]
[1777365118018,43.62,76965.68,83.2,0.02399,3e-05,2.24891]
[1777365118184,43.62,76960.73,83.2,0.02384,3e-05,2.23679]
[1777365120281,43.62,76957.4,83.2,0.02373,3e-05,2.22804]
[1777365121206,43.62,76946.04,83.2,0.02336,3e-05,2.19867]
[1777365122677,43.62,76940.67,83.2,0.02319,3e-05,2.18491]
[1777365125217,43.62,76939.61,83.2,0.02315,3e-05,2.18205]
[1777365125632,43.62,76940.16,83.2,0.02317,3e-05,2.18336]
[1777365126241,43.62,76941.62,83.2,0.02323,3e-05,2.18783]
[1777365128768,43.63,76938.15,83.2,0.02313,3e-05,2.18056]
[1777365133804,43.65,76937.42,83.2,0.02316,3e-05,2.18252]
[1777365134768,43.65,76933.18,83.2,0.02304,3e-05,2.17258]
[1777365135303,43.65,76924.08,83.2,0.02276,3e-05,2.1505]
[1777365138749,43.67,76917.62,83.2,0.02259,3e-05,2.13686]
[1777365144185,43.69,76919.57,83.2,0.0227,3e-05,2.14585]
[1777365149643,43.71,76913.33,83.2,0.02256,3e-05,2.13442]
[1777365155579,43.71,76914.93,83.2,0.02259,3e-05,2.13585]
[1777365162982,43.72,76902.93,83.6,0.02223,3e-05,2.10698]
[1777365163069,43.72,76902.93,83.6,0.02223,3e-05,2.10698]
[1777365163502,43.72,76901.39,83.6,0.02219,3e-05,2.10332]
[1777365168052,43.72,76904.29,83.6,0.02228,3e-05,2.11057]
[1777365173143,43.72,76897.08,83.6,0.02206,3e-05,2.09289]
[1777365178608,43.72,76894.48,83.6,0.02198,3e-05,2.0868]
[1777365183642,43.72,76887.04,83.6,0.02176,3e-05,2.06902]
[1777365185121,43.72,76886.11,83.6,0.02174,3e-05,2.06684]
[1777365190693,43.73,76881.95,83.6,0.02162,3e-05,2.05729]
[1777365195728,43.73,76877.09,83.6,0.02148,3e-05,2.04607]
[1777365200763,43.73,76877.68,83.6,0.02151,3e-05,2.04804]
[1777365205798,43.73,76880.75,83.6,0.0216,3e-05,2.05597]
[1777365210833,43.74,76880.59,83.6,0.02161,3e-05,2.05609]
[1777365215868,43.74,76878.58,83.6,0.02152,3e-05,2.04804]
[1777365220903,43.74,76877.02,83.6,0.02148,3e-05,2.04488]
[1777365225938,43.75,76870.65,83.6,0.02131,3e-05,2.03132]
[1777365230973,43.78,76870.14,83.6,0.02137,3e-05,2.03588]
[1777365236008,43.78,76871.65,83.6,0.02142,3e-05,2.04017]
[1777365241043,43.79,76872.05,83.6,0.02144,3e-05,2.04179]
[1777365246078,43.79,76871.82,83.6,0.02144,3e-05,2.04189]
[1777365251113,43.79,76881.63,83.6,0.02174,3e-05,2.06614]
[1777365253127,43.8,76894.53,83.6,0.02213,3e-05,2.09774]
[1777365256314,43.8,76900.62,83.6,0.02232,3e-05,2.11275]
[1777365258162,43.8,76915.41,83.6,0.02277,3e-05,2.1494]
[1777365263197,43.79,76909.54,83.6,0.02259,3e-05,2.13461]
[1777365268232,43.79,76903.21,83.6,0.02239,3e-05,2.11884]
[1777365273267,43.79,76905.13,83.6,0.02241,3e-05,2.11979]
[1777365278074,43.79,76903.87,83.6,0.02237,3e-05,2.11669]
[1777365278095,43.79,76903.87,83.6,0.02237,3e-05,2.11669]
[1777365279919,43.79,76896.39,83.6,0.02215,3e-05,2.09834]
[1777365281994,43.79,76895.7,83.6,0.02213,3e-05,2.09673]
[1777365284595,43.8,76894.84,83.6,0.0221,3e-05,2.0947]
[1777365286640,43.8,76899.23,83.6,0.02223,3e-05,2.10554]
[1777365288712,43.8,76901.95,83.6,0.02232,3e-05,2.11226]
[1777365288738,43.8,76901.95,83.6,0.02232,3e-05,2.11226]
[1777365293478,43.8,76912.35,83.6,0.02264,3e-05,2.13792]
[1777365295543,43.79,76926.26,83.6,0.02307,3e-05,2.17259]
[1777365301851,43.79,76914.87,83.6,0.02271,3e-05,2.14357]
[1777365309524,43.79,76899.54,83.6,0.02223,3e-05,2.10548]
[1777365314558,43.79,76895.33,83.6,0.02211,3e-05,2.0953]
[1777365319594,43.79,76897.49,83.6,0.02218,3e-05,2.10076]
[1777365324631,43.79,76898.02,83.6,0.02219,3e-05,2.10216]
[1777365329666,43.79,76895.4,83.6,0.02211,3e-05,2.09581]
[1777365333207,43.79,76896.9,83.6,0.02212,3e-05,2.09577]
[1777365338729,43.8,76898.46,83.6,0.02217,3e-05,2.09975]
[1777365343764,43.8,76892.83,83.6,0.022,3e-05,2.08613]
[1777365348799,43.8,76888.29,83.6,0.02187,3e-05,2.07541]
[1777365353834,43.8,76889.55,83.6,0.02191,3e-05,2.07879]
[1777365358869,43.8,76884.75,83.6,0.02177,3e-05,2.06744]
[1777365361896,43.8,76894.0,83.6,0.02205,3e-05,2.09014]
[1777365365793,43.8,76894.31,83.6,0.02206,3e-05,2.09096]
[1777365365824,43.8,76894.31,83.6,0.02206,3e-05,2.09096]
[1777365369807,43.8,76886.87,83.6,0.02184,3e-05,2.073]
[1777365369849,43.8,76886.87,83.6,0.02184,3e-05,2.073]
[1777365371963,43.8,76876.92,83.6,0.02155,3e-05,2.04922]
[1777365376998,43.81,76878.57,83.6,0.0216,3e-05,2.05373]
[1777365382033,43.81,76877.65,83.6,0.02158,3e-05,2.05199]
[1777365387068,43.81,76877.79,83.6,0.02159,3e-05,2.0528]
[1777365392103,43.81,76877.46,83.6,0.02155,3e-05,2.04874]
[1777365397142,43.82,76886.9,83.6,0.02184,3e-05,2.07209]
[1777365402177,43.82,76885.95,83.6,0.02182,3e-05,2.0702]
[1777365407211,43.82,76886.46,83.6,0.02184,3e-05,2.07176]
[1777365412247,43.82,76887.05,83.6,0.02186,3e-05,2.0735]
[1777365415774,43.82,76886.81,83.6,0.02185,3e-05,2.07297]
[1777365418668,43.82,76880.78,83.6,0.02167,3e-05,2.05865]
[1777365418954,43.82,76883.24,83.6,0.02175,3e-05,2.06468]
[1777365424331,43.83,76884.65,83.6,0.0218,3e-05,2.06854]
[1777365429365,43.83,76884.25,83.6,0.02179,3e-05,2.06793]
[1777365434400,43.83,76884.35,83.6,0.0218,3e-05,2.06851]
[1777365439436,43.83,76885.18,83.6,0.02182,3e-05,2.07084]
[1777365444471,43.83,76884.99,83.6,0.02182,3e-05,2.07069]
[1777365449506,43.84,76892.1,83.6,0.02204,3e-05,2.08826]
[1777365455548,43.84,76895.53,83.6,0.02211,3e-05,2.09298]
[1777365460583,43.84,76895.27,83.6,0.0221,3e-05,2.09246]
[1777365465618,43.84,76901.07,83.6,0.02228,3e-05,2.10676]
[1777365470653,43.84,76902.76,83.6,0.02233,3e-05,2.11095]
[1777365475690,43.84,76906.39,83.6,0.02244,3e-05,2.11988]
[1777365480725,43.84,76904.24,83.6,0.02237,3e-05,2.11454]
[1777365485761,43.84,76904.83,83.6,0.02239,3e-05,2.116]
[1777365489930,43.84,76904.37,83.6,0.02238,3e-05,2.11487]
[1777365491283,43.84,76904.36,83.6,0.02238,3e-05,2.11485]
[1777365496838,43.84,76907.22,83.6,0.02247,3e-05,2.12189]
[1777365501873,43.84,76907.25,83.6,0.02247,3e-05,2.12194]
[1777365506908,43.84,76908.28,83.6,0.0225,3e-05,2.12446]
[1777365511943,43.84,76908.2,83.6,0.02246,3e-05,2.12039]
[1777365516979,43.84,76910.17,83.6,0.02252,3e-05,2.12524]
[1777365522013,43.84,76904.79,83.6,0.02235,3e-05,2.11209]
[1777365527049,43.84,76893.08,83.6,0.02201,3e-05,2.08438]
[1777365532083,43.85,76893.63,83.6,0.02206,3e-05,2.08803]
[1777365537119,43.86,76889.43,83.6,0.02194,3e-05,2.07892]
[1777365539967,43.86,76889.51,83.6,0.02195,3e-05,2.07918]
[1777365539990,43.86,76889.51,83.6,0.02195,3e-05,2.07931]
[1777365540840,43.86,76889.51,83.6,0.02195,3e-05,2.07931]
[1777365540892,43.86,76889.4,83.6,0.02194,3e-05,2.0785]
[1777365542024,43.86,76889.4,83.6,0.02194,3e-05,2.0785]
[1777365542154,43.86,76888.27,83.6,0.0219,3e-05,2.07581]
[1777365544155,43.83,76881.73,83.6,0.02164,3e-05,2.05466]
[1777365544168,43.83,76881.82,83.6,0.02164,3e-05,2.05436]
[1777365549203,43.83,76881.64,83.6,0.02163,3e-05,2.05385]
[1777365555678,43.83,76881.93,83.6,0.02165,3e-05,2.05497]
[1777365555780,43.83,76881.98,83.6,0.02165,3e-05,2.0554]
[1777365557769,43.83,76883.47,83.6,0.0217,3e-05,2.059]
[1777365558021,43.83,76883.47,83.6,0.0217,3e-05,2.059]
[1777365566323,43.8,76883.46,83.6,0.02163,3e-05,2.05344]
[1777365573371,43.79,76884.4,83.6,0.02157,3e-05,2.04847]
[1777365578407,43.77,76883.87,83.6,0.02153,3e-05,2.04475]
[1777365583442,43.76,76883.38,83.6,0.02148,3e-05,2.04115]
[1777365588477,43.75,76882.13,83.6,0.02142,3e-05,2.03577]
[1777365593511,43.74,76881.6,83.6,0.02137,3e-05,2.03215]
[1777365598547,43.72,76881.51,83.6,0.02134,3e-05,2.02963]
[1777365603585,43.71,76881.93,83.6,0.02132,3e-05,2.02834]
[1777365607539,43.7,76882.11,83.6,0.02131,3e-05,2.0274]
[1777365613655,43.69,76881.89,83.6,0.02127,3e-05,2.02369]
[1777365619697,43.67,76881.57,83.6,0.02122,3e-05,2.02022]
[1777365624732,43.66,76881.63,83.6,0.0212,3e-05,2.01813]
[1777365629767,43.65,76875.53,83.6,0.02099,3e-05,2.00145]
[1777365634802,43.62,76872.27,83.6,0.02079,3e-05,1.98443]
[1777365639837,43.53,76869.63,83.6,0.0205,3e-05,1.96041]
[1777365644872,43.45,76869.85,83.6,0.02031,3e-05,1.94508]
[1777365649908,43.37,76870.95,83.6,0.02016,3e-05,1.93325]
[1777365654944,43.34,76869.62,83.6,0.02005,3e-05,1.92398]
[1777365659977,43.33,76860.01,83.6,0.01976,3e-05,1.90059]
[1777365665013,43.32,76857.39,83.6,0.01968,3e-05,1.89353]
[1777365665669,43.32,76857.39,83.6,0.01968,3e-05,1.89353]
[1777365665961,43.32,76857.39,83.6,0.01968,3e-05,1.89353]
[1777365666132,43.32,76857.39,83.6,0.01968,3e-05,1.89353]
[1777365667528,43.32,76845.07,83.6,0.01933,3e-05,1.86504]
[1777365669871,43.32,76843.82,83.6,0.01929,3e-05,1.86191]
[1777365670366,43.32,76844.1,83.6,0.0193,3e-05,1.8624]
[1777365676091,43.32,76840.3,83.6,0.01919,3e-05,1.85297]
[1777365681126,43.31,76838.02,83.6,0.01912,3e-05,1.84716]
[1777365686162,43.31,76841.94,83.6,0.01922,3e-05,1.85535]
[1777365691197,43.31,76840.19,83.6,0.01912,3e-05,1.84718]
[1777365696232,43.3,76840.49,83.6,0.01912,3e-05,1.84718]
[1777365697527,43.3,76840.49,83.6,0.01912,3e-05,1.84718]
[1777365703281,43.3,76834.5,83.6,0.01895,3e-05,1.83283]
[1777365708958,43.29,76828.94,83.6,0.0188,3e-05,1.82002]
[1777365714360,43.29,76829.42,83.6,0.0188,3e-05,1.82047]
[1777365719393,43.29,76834.44,83.6,0.01893,3e-05,1.83122]
[1777365724428,43.29,76831.67,83.6,0.01885,3e-05,1.82446]
[1777365727523,43.28,76828.62,83.6,0.01877,3e-05,1.81744]
[1777365733491,43.28,76828.45,83.6,0.01875,3e-05,1.8165]
[1777365738526,43.28,76833.99,83.6,0.0189,3e-05,1.82836]
[1777365743703,43.28,76834.09,83.6,0.01889,3e-05,1.82818]
[1777365749603,43.27,76825.73,83.6,0.01865,3e-05,1.80773]
[1777365754637,43.25,76822.32,83.6,0.01849,3e-05,1.79427]
[1777365759673,43.24,76823.07,83.6,0.01849,3e-05,1.79428]
[1777365764709,43.24,76824.69,83.6,0.01853,3e-05,1.79712]
[1777365769744,43.24,76824.09,83.6,0.01851,3e-05,1.79564]
[1777365774779,43.24,76816.14,83.6,0.0183,3e-05,1.77802]
[1777365779814,43.24,76817.1,83.6,0.01833,3e-05,1.78014]
[1777365784848,43.24,76817.23,83.6,0.01833,3e-05,1.78043]
[1777365789888,43.24,76817.13,83.6,0.01833,3e-05,1.78022]
[1777365794923,43.24,76817.72,83.6,0.01834,3e-05,1.78153]
[1777365799958,43.24,76817.9,83.6,0.01835,3e-05,1.78192]
[1777365804993,43.24,76817.74,83.6,0.01834,3e-05,1.78157]
[1777365810028,43.24,76818.03,83.6,0.01835,3e-05,1.78222]
[1777365815063,43.24,76820.61,83.6,0.01838,3e-05,1.78444]
[1777365820098,43.24,76820.26,83.6,0.01838,3e-05,1.78367]
[1777365825133,43.24,76820.05,83.6,0.01837,3e-05,1.78321]
[1777365830168,43.24,76821.9,83.6,0.01842,3e-05,1.78728]
[1777365835204,43.24,76821.66,83.6,0.01841,3e-05,1.78674]
[1777365840240,43.24,76821.66,83.6,0.01841,3e-05,1.78673]
[1777365845276,43.24,76821.62,83.6,0.01841,3e-05,1.78663]
[1777365850312,43.24,76817.71,83.6,0.01831,3e-05,1.77807]
[1777365855347,43.24,76817.29,83.6,0.0183,3e-05,1.77722]
[1777365855358,43.24,76817.29,83.6,0.0183,3e-05,1.77722]
[1777365861396,43.24,76817.16,83.6,0.0183,3e-05,1.77702]
[1777365866433,43.24,76816.58,83.6,0.01828,3e-05,1.77583]
[1777365872474,43.24,76818.18,83.6,0.01829,3e-05,1.77596]
[1777365877510,43.24,76818.31,83.6,0.01829,3e-05,1.77632]
[1777365883553,43.24,76817.91,83.6,0.01828,3e-05,1.77552]
[1777365889595,43.24,76817.47,83.6,0.01827,3e-05,1.77465]
[1777365894630,43.24,76815.66,83.6,0.01823,3e-05,1.77078]
[1777365899665,43.24,76815.34,83.6,0.01822,3e-05,1.7702]
[1777365904700,43.25,76810.44,83.6,0.0181,3e-05,1.76015]
[1777365910160,43.25,76807.92,83.6,0.01804,3e-05,1.75488]
[1777365915777,43.25,76795.75,83.6,0.01773,3e-05,1.72896]
[1777365920812,43.27,76784.89,83.6,0.01749,3e-05,1.70906]
[1777365925846,43.3,76781.54,83.6,0.01748,3e-05,1.70802]
[1777365930884,43.31,76779.1,83.6,0.01744,3e-05,1.70449]
[1777365935773,43.33,76780.18,83.6,0.01748,3e-05,1.70706]
[1777365940953,43.37,76783.14,83.6,0.01763,3e-05,1.71972]
[1777365943187,43.37,76782.97,83.6,0.01764,3e-05,1.72031]
[1777365943269,43.37,76782.97,83.6,0.01764,3e-05,1.72031]
[1777365943523,43.38,76787.68,83.6,0.01777,3e-05,1.73135]
[1777365949009,43.39,76793.92,83.6,0.01796,3e-05,1.74741]
[1777365952712,43.39,76793.15,83.6,0.01794,3e-05,1.7459]
[1777365958072,43.4,76792.23,83.6,0.01792,3e-05,1.74423]
[1777365964114,43.4,76791.68,83.6,0.01791,3e-05,1.74337]
[1777365966162,43.4,76791.68,83.6,0.01791,3e-05,1.74337]
[1777365966193,43.4,76791.68,83.6,0.01791,3e-05,1.74337]
[1777365967529,43.4,76791.76,83.6,0.01792,3e-05,1.7437]
[1777365970392,43.4,76796.26,83.6,0.01803,3e-05,1.75351]
[1777365970441,43.4,76796.26,83.6,0.01803,3e-05,1.75351]
[1777365978212,43.4,76796.35,83.6,0.01804,3e-05,1.75403]
[1777365983248,43.4,76798.35,83.6,0.01809,3e-05,1.75853]
[1777365984818,43.4,76799.71,83.6,0.01813,3e-05,1.76151]
[1777365985767,43.4,76799.71,83.6,0.01813,3e-05,1.76154]
[1777365991304,43.4,76811.11,83.6,0.01839,3e-05,1.78313]
[1777365996340,43.4,76810.73,83.6,0.01838,3e-05,1.7823]
[1777365997526,43.4,76808.77,83.6,0.01833,3e-05,1.778]
[1777366003389,43.41,76803.79,83.6,0.01821,3e-05,1.76794]
[1777366008424,43.41,76798.76,83.6,0.01808,3e-05,1.75724]
[1777366013459,43.41,76796.1,83.6,0.01802,3e-05,1.75178]
[1777366018496,43.42,76796.26,83.6,0.01803,3e-05,1.75304]
[1777366023532,43.42,76796.8,83.6,0.01807,3e-05,1.75566]
[1777366027527,43.43,76797.18,83.6,0.01808,3e-05,1.75723]
[1777366033602,43.44,76787.86,83.6,0.01788,3e-05,1.73963]
[1777366038637,43.46,76787.38,83.6,0.01791,3e-05,1.74224]
[1777366044000,43.48,76784.63,83.6,0.01787,3e-05,1.73899]
[1777366050721,43.52,76778.82,83.6,0.01782,3e-05,1.73475]
[1777366055756,43.55,76779.14,83.6,0.01785,3e-05,1.73682]
[1777366057524,43.55,76779.14,83.6,0.01785,3e-05,1.73682]
[1777366066833,43.58,76779.38,83.6,0.01792,3e-05,1.74232]
[1777366071867,43.58,76779.54,83.6,0.01793,3e-05,1.74307]
[1777366076902,43.58,76780.39,83.6,0.01795,3e-05,1.74537]
[1777366081938,43.59,76780.1,83.6,0.01795,3e-05,1.74513]
[1777366086973,43.59,76781.36,83.6,0.01799,3e-05,1.74821]
[1777366093015,43.59,76781.13,83.6,0.01799,3e-05,1.74816]
[1777366098050,43.59,76780.9,83.6,0.01799,3e-05,1.74803]
[1777366103085,43.59,76781.0,83.6,0.01799,3e-05,1.74861]
[1777366108121,43.6,76780.03,83.6,0.01797,3e-05,1.74691]
[1777366114162,43.6,76779.64,83.6,0.01793,3e-05,1.74312]
[1777366119196,43.6,76779.58,83.6,0.01794,3e-05,1.7434]
[1777366125239,43.6,76779.51,83.6,0.01794,3e-05,1.74373]
[1777366130273,43.61,76783.44,83.6,0.01805,3e-05,1.75251]
[1777366135310,43.61,76784.8,83.6,0.01809,3e-05,1.75575]
[1777366140345,43.61,76793.69,83.6,0.01832,3e-05,1.77525]
[1777366145380,43.61,76804.78,83.6,0.01861,3e-05,1.79952]
[1777366147528,43.61,76809.84,83.6,0.01874,3e-05,1.81065]
[1777366153435,43.61,76812.86,83.6,0.01882,3e-05,1.817]
[1777366158471,43.61,76813.3,83.6,0.01883,3e-05,1.81772]
[1777366164570,43.61,76813.27,83.6,0.01883,3e-05,1.81745]
[1777366170554,43.6,76813.56,83.6,0.01883,3e-05,1.81769]
[1777366175590,43.6,76815.2,83.6,0.01884,3e-05,1.81758]
[1777366177538,43.6,76815.71,83.6,0.01885,3e-05,1.81866]
[1777366182640,43.6,76815.99,83.6,0.01885,3e-05,1.81894]
[1777366187675,43.6,76815.95,83.6,0.01885,3e-05,1.81854]
[1777366192710,43.6,76815.68,83.6,0.01884,3e-05,1.81763]
[1777366197745,43.59,76812.88,83.6,0.01876,3e-05,1.8111]
[1777366202112,43.59,76806.13,83.6,0.01858,3e-05,1.7961]
[1777366202122,43.59,76806.13,83.6,0.01858,3e-05,1.7961]
[1777366202532,43.59,76806.13,83.6,0.01858,3e-05,1.7961]
[1777366203215,43.59,76768.57,83.6,0.01761,3e-05,1.71506]
[1777366203737,43.59,76768.57,83.6,0.01761,3e-05,1.71506]
[1777366204635,43.59,76753.89,83.6,0.01724,2e-05,1.6843]
[1777366207300,43.6,76749.54,83.6,0.01714,2e-05,1.67557]
[1777366208779,43.6,76745.64,83.6,0.01704,2e-05,1.66764]
[1777366213895,43.6,76744.09,83.6,0.01702,2e-05,1.66566]
[1777366218930,43.61,76748.79,83.6,0.01715,2e-05,1.67633]
[1777366224972,43.62,76748.76,83.6,0.01716,2e-05,1.67729]
[1777366230756,43.62,76755.56,83.6,0.01734,2e-05,1.69235]
[1777366236049,43.63,76752.16,83.6,0.01723,2e-05,1.68277]
[1777366237293,43.63,76752.16,83.6,0.01723,2e-05,1.68277]
[1777366242315,43.63,76751.99,83.6,0.01724,2e-05,1.68335]
[1777366242318,43.63,76751.99,83.6,0.01724,2e-05,1.68335]
[1777366248135,43.64,76747.77,83.6,0.01715,2e-05,1.6756]
[1777366253779,43.64,76747.8,83.6,0.01716,2e-05,1.67643]
[1777366258810,43.65,76750.4,83.6,0.01723,2e-05,1.68262]
[1777366264826,43.65,76751.38,83.6,0.01726,2e-05,1.68551]
[1777366265570,43.65,76751.38,83.6,0.01726,2e-05,1.68551]
[1777366266480,43.65,76753.31,83.6,0.0173,2e-05,1.68869]
[1777366266523,43.65,76753.31,83.6,0.0173,2e-05,1.68869]
[1777366266769,43.65,76753.31,83.6,0.0173,2e-05,1.68869]
[1777366272302,43.65,76754.98,83.6,0.01734,2e-05,1.69229]
[1777366277337,43.65,76754.71,83.6,0.01735,2e-05,1.69233]
[1777366282372,43.65,76755.36,83.6,0.01737,2e-05,1.6943]
[1777366287407,43.66,76755.02,83.6,0.01737,2e-05,1.69418]
[1777366292442,43.66,76755.15,83.6,0.01734,2e-05,1.69169]
[1777366297478,43.66,76755.58,83.6,0.01736,2e-05,1.6932]
[1777366297824,43.66,76755.58,83.6,0.01736,2e-05,1.6932]
[1777366303520,43.67,76754.8,83.6,0.01735,2e-05,1.6923]
[1777366305586,43.67,76755.02,83.6,0.01736,2e-05,1.69288]
[1777366308033,43.67,76754.75,83.6,0.01736,2e-05,1.69268]
[1777366308038,43.67,76754.75,83.6,0.01736,2e-05,1.69268]
[1777366308269,43.67,76754.75,83.6,0.01736,2e-05,1.69268]
[1777366308518,43.67,76754.75,83.6,0.01736,2e-05,1.69268]
[1777366313590,43.67,76757.71,83.6,0.01744,3e-05,1.69959]
[1777366318845,43.68,76757.02,83.6,0.01743,2e-05,1.69868]
[1777366326681,43.68,76757.68,83.6,0.01746,3e-05,1.70094]
[1777366331716,43.69,76762.69,83.6,0.01759,3e-05,1.71202]
[1777366336751,43.69,76761.84,83.6,0.01757,3e-05,1.71066]
[1777366342793,43.69,76762.8,83.6,0.0176,3e-05,1.71323]
[1777366342868,43.69,76762.8,83.6,0.0176,3e-05,1.71323]
[1777366348835,43.69,76778.27,83.6,0.018,3e-05,1.74661]
[1777366351184,43.7,76778.91,83.6,0.01803,3e-05,1.74871]
[1777366352918,43.7,76779.15,83.6,0.018,3e-05,1.74587]
[1777366353762,43.7,76779.15,83.6,0.018,3e-05,1.74587]
[1777366354743,43.7,76779.24,83.6,0.018,3e-05,1.74611]
[1777366355915,43.7,76779.15,83.6,0.018,3e-05,1.74595]
[1777366361925,43.71,76779.02,83.6,0.01802,3e-05,1.74732]
[1777366367426,43.72,76780.01,83.6,0.01806,3e-05,1.75093]
[1777366373549,43.72,76780.01,83.6,0.01806,3e-05,1.75133]
[1777366375018,43.72,76798.71,83.6,0.01855,3e-05,1.79209]
[1777366378875,43.72,76791.81,83.6,0.01836,3e-05,1.77639]
[1777366379808,43.72,76792.31,83.6,0.01838,3e-05,1.77739]
[1777366389118,43.71,76788.68,83.6,0.01827,3e-05,1.76833]
[1777366394153,43.71,76788.38,83.6,0.01826,3e-05,1.76764]
[1777366399188,43.71,76788.77,83.6,0.01827,3e-05,1.7683]
[1777366404224,43.71,76788.73,83.6,0.01826,3e-05,1.7678]
[1777366409259,43.7,76789.37,83.6,0.01827,3e-05,1.76881]
[1777366415301,43.7,76792.63,83.6,0.01832,3e-05,1.77174]
[1777366421343,43.7,76793.06,83.6,0.01833,3e-05,1.77257]
[1777366426378,43.7,76793.2,83.6,0.01833,3e-05,1.77279]
[1777366431413,43.7,76794.12,83.6,0.01835,3e-05,1.77426]
[1777366436448,43.69,76793.81,83.6,0.01834,3e-05,1.7735]
[1777366441483,43.69,76792.29,83.6,0.0183,3e-05,1.77012]
[1777366446518,43.69,76792.59,83.6,0.0183,3e-05,1.7707]
[1777366451552,43.69,76794.38,83.6,0.01835,3e-05,1.7745]
[1777366456588,43.69,76795.7,83.6,0.01838,3e-05,1.77726]
[1777366461623,43.69,76794.13,83.6,0.01834,3e-05,1.77372]
[1777366466657,43.69,76794.73,83.6,0.01835,3e-05,1.77492]
[1777366471693,43.69,76793.98,83.6,0.0183,3e-05,1.76972]
[1777366476728,43.69,76794.58,83.6,0.01831,3e-05,1.77096]
[1777366481763,43.69,76795.59,83.6,0.01834,3e-05,1.77308]
[1777366486798,43.69,76798.85,83.6,0.01842,3e-05,1.78004]
[1777366491833,43.69,76795.16,83.6,0.01832,3e-05,1.77192]
[1777366496868,43.69,76794.94,83.6,0.01832,3e-05,1.77137]
[1777366502910,43.69,76794.12,83.6,0.0183,3e-05,1.76954]
[1777366507328,43.69,76794.28,83.6,0.0183,3e-05,1.76985]
[1777366507335,43.69,76794.28,83.6,0.0183,3e-05,1.76985]
[1777366507362,43.69,76794.28,83.6,0.0183,3e-05,1.76985]
[1777366507373,43.69,76794.28,83.6,0.0183,3e-05,1.76985]
[1777366509094,43.69,76794.29,83.6,0.0183,3e-05,1.76985]
[1777366516001,43.69,76795.64,83.6,0.01833,3e-05,1.7727]
[1777366522043,43.69,76795.53,83.6,0.01833,3e-05,1.77238]
[1777366527077,43.69,76801.25,83.6,0.01848,3e-05,1.78474]
[1777366532113,43.69,76801.44,83.6,0.01845,3e-05,1.78151]
[1777366537148,43.68,76801.49,83.6,0.01845,3e-05,1.78149]
[1777366542183,43.68,76800.98,83.6,0.01843,3e-05,1.78025]
[1777366547218,43.68,76802.09,83.6,0.01846,3e-05,1.78256]
[1777366553260,43.68,76800.17,83.6,0.01841,3e-05,1.77824]
[1777366558297,43.68,76801.59,83.6,0.01844,3e-05,1.78123]
[1777366563330,43.68,76801.56,83.6,0.01844,3e-05,1.78106]
[1777366568367,43.68,76800.91,83.6,0.01842,3e-05,1.77954]
[1777366573402,43.68,76802.7,83.6,0.01847,3e-05,1.78333]
[1777366578437,43.68,76802.2,83.6,0.01845,3e-05,1.78213]
[1777366583472,43.68,76803.31,83.6,0.01848,3e-05,1.78444]
[1777366588507,43.68,76813.29,83.6,0.01875,3e-05,1.80623]
[1777366593541,43.68,76816.89,83.6,0.0188,3e-05,1.81033]
[1777366595511,43.68,76819.39,83.6,0.01887,3e-05,1.8158]
[1777366600647,43.67,76817.76,83.6,0.01882,3e-05,1.81187]
[1777366606634,43.67,76817.82,83.6,0.01882,3e-05,1.81158]
[1777366611711,43.67,76817.52,83.6,0.01881,3e-05,1.81065]
[1777366616747,43.67,76817.99,83.6,0.01882,3e-05,1.81144]
[1777366621785,43.67,76818.27,83.6,0.01882,3e-05,1.81181]
[1777366626817,43.67,76818.65,83.6,0.01883,3e-05,1.81242]
[1777366631852,43.67,76818.59,83.6,0.01882,3e-05,1.81206]
[1777366636887,43.66,76819.0,83.6,0.01883,3e-05,1.81274]
[1777366641922,43.66,76817.43,83.6,0.01879,3e-05,1.80905]
[1777366646957,43.66,76817.62,83.6,0.01879,3e-05,1.80927]
[1777366651992,43.66,76818.86,83.6,0.01878,3e-05,1.8083]
[1777366657026,43.66,76818.46,83.6,0.01877,3e-05,1.80724]
[1777366662063,43.66,76821.37,83.6,0.01885,3e-05,1.8135]
[1777366667097,43.66,76821.32,83.6,0.01884,3e-05,1.81318]
[1777366672133,43.66,76822.98,83.6,0.01889,3e-05,1.81662]
[1777366676163,43.65,76834.26,83.6,0.01919,3e-05,1.84152]
[1777366681196,43.65,76841.71,83.6,0.01938,3e-05,1.85773]
[1777366687238,43.65,76841.52,83.6,0.01937,3e-05,1.85657]
[1777366692272,43.64,76844.68,83.6,0.01945,3e-05,1.86305]
[1777366700330,43.64,76846.59,83.6,0.01949,3e-05,1.86617]
[1777366701573,43.64,76846.59,83.6,0.01949,3e-05,1.86617]
[1777366702470,43.64,76848.69,83.6,0.01954,3e-05,1.87061]
[1777366702520,43.64,76848.69,83.6,0.01954,3e-05,1.87061]
[1777366702769,43.64,76848.69,83.6,0.01954,3e-05,1.87061]
[1777366708386,43.62,76853.85,83.6,0.01964,3e-05,1.87871]
[1777366713421,43.61,76863.61,83.6,0.01986,3e-05,1.89651]
[1777366718456,43.61,76861.69,83.6,0.0198,3e-05,1.89104]
[1777366723491,43.6,76861.64,83.6,0.01978,3e-05,1.88989]
[1777366727519,43.6,76849.06,83.6,0.01942,3e-05,1.86044]
[1777366732553,43.59,76846.3,83.6,0.01934,3e-05,1.85328]
[1777366737589,43.59,76846.12,83.6,0.01932,3e-05,1.85219]
[1777366742639,43.58,76846.77,83.6,0.01933,3e-05,1.85311]
[1777366748665,43.58,76837.04,83.6,0.01906,3e-05,1.83037]
[1777366753701,43.57,76832.21,83.6,0.01891,3e-05,1.81841]
[1777366758736,43.57,76832.61,83.6,0.01892,3e-05,1.81897]
[1777366763771,43.57,76836.34,83.6,0.01902,3e-05,1.82695]
[1777366769813,43.57,76841.9,83.6,0.01916,3e-05,1.83888]
[1777366774848,43.56,76842.15,83.6,0.01912,3e-05,1.83467]
[1777366779883,43.56,76842.58,83.6,0.01912,3e-05,1.83522]
[1777366784918,43.55,76848.8,83.6,0.01928,3e-05,1.84796]
[1777366791967,43.55,76850.39,83.6,0.01931,3e-05,1.85077]
[1777366798009,43.54,76853.03,83.6,0.01937,3e-05,1.85598]
[1777366803045,43.54,76847.65,83.6,0.01922,3e-05,1.84324]
[1777366807407,43.54,76852.02,83.6,0.01933,3e-05,1.85264]
[1777366807894,43.54,76852.02,83.6,0.01933,3e-05,1.85264]
[1777366813060,43.53,76855.47,83.6,0.01942,3e-05,1.85977]
[1777366818153,43.53,76856.91,83.6,0.01945,3e-05,1.86217]
[1777366819229,43.53,76856.91,83.6,0.01945,3e-05,1.86217]
[1777366820167,43.53,76843.4,83.6,0.01908,3e-05,1.83144]
[1777366825202,43.52,76836.82,83.6,0.01889,3e-05,1.81638]
[1777366830236,43.52,76837.12,83.6,0.0189,3e-05,1.81669]
[1777366835272,43.52,76836.95,83.6,0.01885,3e-05,1.81248]
[1777366840308,43.52,76837.39,83.6,0.01886,3e-05,1.81313]
[1777366845344,43.52,76840.21,83.6,0.01894,3e-05,1.81913]
[1777366850379,43.52,76841.11,83.6,0.01896,3e-05,1.82083]
[1777366855414,43.51,76841.01,83.6,0.01895,3e-05,1.8203]
[1777366860449,43.51,76841.23,83.6,0.01895,3e-05,1.82049]
[1777366865484,43.51,76836.31,83.6,0.01882,3e-05,1.80925]
[1777366870521,43.51,76827.25,83.6,0.01857,3e-05,1.78906]
[1777366875557,43.51,76823.58,83.6,0.01847,3e-05,1.78104]
[1777366881599,43.51,76826.69,83.6,0.01856,3e-05,1.7879]
[1777366882647,43.51,76826.69,83.6,0.01856,3e-05,1.7879]
[1777366887956,43.51,76825.82,83.6,0.01853,3e-05,1.78597]
[1777366894415,43.51,76824.14,83.6,0.01845,3e-05,1.77877]
[1777366894417,43.51,76824.14,83.6,0.01845,3e-05,1.77877]
[1777366903753,43.51,76825.19,83.6,0.01848,3e-05,1.78116]
[1777366908789,43.51,76826.64,83.6,0.01852,3e-05,1.78434]
[1777366913824,43.51,76825.65,83.6,0.0185,3e-05,1.78216]
[1777366918859,43.51,76823.8,83.6,0.01845,3e-05,1.77811]
[1777366922887,43.51,76814.04,83.6,0.01819,3e-05,1.75691]
[1777366927922,43.51,76808.11,83.6,0.01804,3e-05,1.7443]
[1777366932958,43.51,76805.56,83.6,0.01798,3e-05,1.73907]
[1777366939000,43.52,76799.35,83.6,0.01782,3e-05,1.72618]
[1777366944035,43.52,76801.73,83.6,0.01789,3e-05,1.7317]
[1777366949070,43.52,76802.17,83.6,0.0179,3e-05,1.73301]
[1777366955111,43.52,76802.27,83.6,0.01788,3e-05,1.73024]
[1777366961154,43.53,76801.9,83.6,0.01787,3e-05,1.72989]
[1777366966188,43.53,76800.0,83.6,0.01783,3e-05,1.72621]
[1777366971224,43.53,76797.57,83.6,0.01777,3e-05,1.72144]
[1777366977266,43.53,76798.4,83.6,0.0178,3e-05,1.72373]
[1777366982301,43.54,76798.61,83.6,0.01781,3e-05,1.72459]
[1777366987336,43.54,76798.17,83.6,0.01781,3e-05,1.72407]
[1777366992371,43.54,76797.19,83.6,0.01779,3e-05,1.72238]
[1777366997409,43.54,76796.78,83.6,0.01778,3e-05,1.72193]
[1777367002444,43.55,76797.04,83.6,0.01779,3e-05,1.72289]
[1777367008486,43.55,76797.39,83.6,0.01781,3e-05,1.72412]
[1777367013520,43.55,76795.75,83.6,0.01774,3e-05,1.71761]
[1777367018556,43.55,76792.27,83.6,0.01765,3e-05,1.71068]
[1777367023591,43.56,76794.59,83.6,0.01772,3e-05,1.71611]
[1777367028626,43.56,76795.05,83.6,0.01773,3e-05,1.71753]
[1777367033661,43.56,76795.25,83.6,0.01774,3e-05,1.71838]
[1777367038696,43.56,76803.9,83.6,0.01797,3e-05,1.73726]
[1777367043731,43.56,76803.78,83.6,0.01797,3e-05,1.73727]
[1777367048766,43.57,76803.08,83.6,0.01796,3e-05,1.73603]
[1777367054809,43.57,76802.59,83.6,0.01795,3e-05,1.73534]
[1777367059843,43.57,76804.47,83.6,0.018,3e-05,1.73968]
[1777367064879,43.57,76801.49,83.6,0.01793,3e-05,1.7336]
[1777367069914,43.57,76797.2,83.6,0.01782,3e-05,1.72473]
[1777367074949,43.58,76795.72,83.6,0.01775,3e-05,1.71857]
[1777367079983,43.58,76792.63,83.6,0.01768,3e-05,1.71247]
[1777367085019,43.58,76800.55,83.6,0.01789,3e-05,1.7298]
[1777367090055,43.58,76803.08,83.6,0.01796,3e-05,1.73555]
[1777367095092,43.58,76804.66,83.6,0.018,3e-05,1.73921]
[1777367100127,43.59,76804.21,83.6,0.01799,3e-05,1.73851]
[1777367105162,43.59,76804.4,83.6,0.018,3e-05,1.73918]
[1777367107961,43.59,76806.49,83.6,0.01806,3e-05,1.74379]
[1777367108474,43.59,76806.49,83.6,0.01806,3e-05,1.74379]
[1777367115232,43.59,76802.4,83.6,0.01796,3e-05,1.73533]
[1777367120268,43.59,76800.54,83.6,0.01791,3e-05,1.73166]
[1777367125303,43.59,76800.33,83.6,0.01791,3e-05,1.73153]
[1777367130338,43.59,76807.43,83.6,0.0181,3e-05,1.74713]
[1777367135373,43.6,76809.87,83.6,0.01813,3e-05,1.74914]
[1777367141415,43.6,76809.27,83.6,0.01812,3e-05,1.74807]
[1777367146449,43.6,76803.37,83.6,0.01797,3e-05,1.73557]
[1777367151485,43.6,76802.62,83.6,0.01795,3e-05,1.73428]
[1777367156520,43.6,76801.51,83.6,0.01793,3e-05,1.73222]
[1777367161555,43.6,76801.96,83.6,0.01794,3e-05,1.73351]
[1777367166591,43.61,76801.77,83.6,0.01794,3e-05,1.73342]
[1777367169828,43.61,76802.39,83.6,0.01796,3e-05,1.73494]
[1777367175655,43.58,76801.85,83.6,0.01789,3e-05,1.72939]
[1777367180690,43.56,76801.04,83.6,0.01783,3e-05,1.72406]
[1777367185725,43.54,76801.52,83.6,0.0178,3e-05,1.72153]
[1777367190760,43.52,76802.34,83.6,0.01777,3e-05,1.71976]
[1777367194433,43.51,76801.4,83.6,0.0177,3e-05,1.71293]
[1777367194487,43.51,76801.4,83.6,0.0177,3e-05,1.71293]
[1777367199823,43.48,76800.48,83.6,0.01761,3e-05,1.70514]
[1777367204858,43.46,76802.76,83.6,0.01761,3e-05,1.70559]
[1777367209893,43.43,76808.0,83.6,0.01769,3e-05,1.71232]
[1777367214928,43.4,76807.64,83.6,0.01763,3e-05,1.70714]
[1777367219963,43.38,76808.56,83.6,0.0176,3e-05,1.70472]
[1777367224999,43.36,76809.55,83.6,0.01757,3e-05,1.70247]
[1777367230034,43.33,76814.3,83.6,0.01764,3e-05,1.70827]
[1777367235069,43.3,76817.24,83.6,0.01765,3e-05,1.70929]
[1777367242118,43.27,76820.25,83.6,0.01765,3e-05,1.70959]
[1777367247153,43.24,76814.78,83.6,0.01746,3e-05,1.69356]
[1777367252188,43.22,76816.51,83.6,0.01742,3e-05,1.68971]
[1777367257223,43.19,76816.16,83.6,0.01736,3e-05,1.68481]
[1777367262258,43.17,76816.8,83.6,0.01733,3e-05,1.68205]
[1777367267292,43.15,76815.99,83.6,0.01726,3e-05,1.67625]
[1777367272328,43.12,76819.34,83.6,0.0173,3e-05,1.6793]
[1777367277363,43.1,76826.18,83.6,0.01742,3e-05,1.68972]
[1777367282398,43.08,76828.43,83.6,0.01743,3e-05,1.69034]
[1777367287433,43.05,76828.23,83.6,0.01737,3e-05,1.68577]
[1777367292468,43.03,76829.97,83.6,0.01737,3e-05,1.68538]
[1777367297503,43.01,76829.0,83.6,0.01729,3e-05,1.67926]
[1777367302538,42.99,76829.01,83.6,0.01725,3e-05,1.67527]
[1777367307572,42.96,76829.61,83.6,0.01721,3e-05,1.67259]
[1777367312608,42.94,76830.23,83.6,0.01715,3e-05,1.66667]
[1777367317643,42.92,76833.51,83.6,0.01719,3e-05,1.6698]
[1777367322678,42.9,76835.02,83.6,0.01718,3e-05,1.66917]
[1777367327713,42.88,76836.17,83.6,0.01716,3e-05,1.66773]
[1777367332750,42.85,76839.77,83.6,0.0172,3e-05,1.67152]
[1777367337783,42.83,76845.3,83.6,0.0173,3e-05,1.67936]
[1777367342819,42.81,76845.49,83.6,0.01725,3e-05,1.67583]
[1777367347854,42.79,76844.43,83.6,0.01718,3e-05,1.6697]
[1777367352889,42.77,76845.07,83.6,0.01715,3e-05,1.66723]
[1777367357925,42.74,76845.99,83.6,0.01713,3e-05,1.66537]
[1777367362961,42.72,76846.13,83.6,0.01709,3e-05,1.66189]
[1777367367996,42.7,76845.22,83.6,0.01702,3e-05,1.65623]
[1777367373031,42.68,76841.33,83.6,0.01684,2e-05,1.64104]
[1777367378066,42.66,76846.12,83.6,0.01692,3e-05,1.64759]
[1777367383101,42.64,76848.12,83.6,0.01693,3e-05,1.6482]
[1777367388136,42.62,76848.69,83.6,0.0169,3e-05,1.64579]
[1777367393171,42.6,76848.61,83.6,0.01685,3e-05,1.64203]
[1777367398206,42.58,76848.34,83.6,0.01681,2e-05,1.63789]
[1777367403241,42.56,76844.08,83.6,0.01666,2e-05,1.62543]
[1777367408480,42.54,76840.81,83.6,0.01654,2e-05,1.61519]
[1777367408492,42.54,76840.81,83.6,0.01654,2e-05,1.61519]
[1777367409014,42.54,76840.81,83.6,0.01654,2e-05,1.61519]
[1777367414606,42.51,76841.63,83.6,0.01649,2e-05,1.6116]
[1777367420360,42.47,76838.4,83.6,0.01634,2e-05,1.59855]
[1777367425395,42.45,76840.05,83.6,0.01632,2e-05,1.59751]
[1777367431437,42.42,76841.5,83.6,0.01626,2e-05,1.59191]
[1777367436471,42.39,76840.63,83.6,0.01619,2e-05,1.58577]
[1777367440500,42.37,76828.63,83.6,0.01586,2e-05,1.55778]
[1777367445535,42.35,76823.86,83.6,0.0157,2e-05,1.54416]
[1777367450570,42.32,76825.4,83.6,0.01569,2e-05,1.54335]
[1777367455605,42.3,76825.05,83.6,0.01564,2e-05,1.53875]
[1777367460640,42.28,76824.11,83.6,0.01557,2e-05,1.53299]
[1777367465675,42.26,76821.23,83.6,0.01546,2e-05,1.52341]
[1777367470710,42.23,76819.55,83.6,0.01537,2e-05,1.51636]
[1777367475745,42.21,76817.84,83.6,0.01529,2e-05,1.50932]
[1777367480780,42.19,76811.8,83.6,0.01511,2e-05,1.49386]
[1777367485815,42.17,76811.51,83.6,0.01506,2e-05,1.48988]
[1777367490850,42.15,76811.95,83.6,0.01503,2e-05,1.48735]
[1777367494523,42.14,76812.8,83.6,0.015,2e-05,1.4839]
[1777367494653,42.14,76812.8,83.6,0.015,2e-05,1.4839]
[1777367500920,42.11,76810.88,83.6,0.0149,2e-05,1.47553]
[1777367505954,42.09,76808.78,83.6,0.01481,2e-05,1.46819]
[1777367510989,42.07,76811.88,83.6,0.01485,2e-05,1.47107]
[1777367516025,42.05,76810.62,83.6,0.01478,2e-05,1.46541]
[1777367521060,42.04,76811.1,83.6,0.01476,2e-05,1.4632]
[1777367526095,42.02,76810.26,83.6,0.0147,2e-05,1.45846]
[1777367531130,42.0,76809.26,83.6,0.01464,2e-05,1.45345]
[1777367538179,41.97,76810.69,83.6,0.01462,2e-05,1.45199]
[1777367543214,41.96,76810.8,83.6,0.01459,2e-05,1.4492]
[1777367548249,41.94,76815.58,83.6,0.01466,2e-05,1.45549]
[1777367553283,41.92,76816.56,83.6,0.01462,2e-05,1.45129]
[1777367558319,41.9,76816.26,83.6,0.01458,2e-05,1.44773]
[1777367562009,41.89,76815.01,83.6,0.01454,2e-05,1.44413]
[1777367567382,41.87,76818.6,83.6,0.01457,2e-05,1.44702]
[1777367571410,41.85,76827.97,83.6,0.01475,2e-05,1.46232]
[1777367576554,41.84,76828.19,83.6,0.01472,2e-05,1.46029]
[1777367581480,41.81,76841.86,83.6,0.01499,2e-05,1.48351]
[1777367586515,41.8,76839.0,83.6,0.01489,2e-05,1.47461]
[1777367591550,41.78,76838.27,83.6,0.01484,2e-05,1.47003]
[1777367596585,41.76,76838.81,83.6,0.01481,2e-05,1.46799]
[1777367601621,41.74,76838.61,83.6,0.01477,2e-05,1.46454]
[1777367606656,41.72,76837.96,83.6,0.01472,2e-05,1.46024]
[1777367610931,41.71,76837.46,83.6,0.01469,2e-05,1.45747]
[1777367616726,41.71,76838.27,83.6,0.01467,2e-05,1.45538]
[1777367621761,41.71,76832.78,83.6,0.01455,2e-05,1.44465]
[1777367626797,41.71,76822.81,83.6,0.01432,2e-05,1.42533]
[1777367631832,41.71,76815.87,83.6,0.01417,2e-05,1.41199]
[1777367636866,41.71,76821.43,83.6,0.01429,2e-05,1.42267]
[1777367641902,41.71,76823.84,83.6,0.01435,2e-05,1.42731]
[1777367646937,41.71,76833.25,83.6,0.01456,2e-05,1.44557]
[1777367651972,41.71,76834.24,83.6,0.01458,2e-05,1.4475]
[1777367657054,41.71,76834.79,83.6,0.01459,2e-05,1.44857]
[1777367663049,41.68,76834.15,83.6,0.01453,2e-05,1.44329]
[1777367668084,41.67,76834.58,83.6,0.01451,2e-05,1.44129]
[1777367673119,41.65,76829.85,83.6,0.01434,2e-05,1.42627]
[1777367678156,41.63,76823.54,83.6,0.01417,2e-05,1.41148]
[1777367683193,41.62,76822.46,83.6,0.01411,2e-05,1.40689]
[1777367688228,41.6,76822.25,83.6,0.01408,2e-05,1.40399]
[1777367693263,41.59,76823.44,83.6,0.01408,2e-05,1.40377]
[1777367698298,41.57,76823.58,83.6,0.01405,2e-05,1.40157]
[1777367704243,41.56,76825.14,83.6,0.01406,2e-05,1.40258]
[1777367709078,41.55,76824.99,83.6,0.01404,2e-05,1.40032]
[1777367709600,41.54,76824.97,83.6,0.01402,2e-05,1.39881]
[1777367715417,41.53,76825.02,83.6,0.01399,2e-05,1.39648]
[1777367721273,41.51,76824.81,83.6,0.01396,2e-05,1.39415]
[1777367726495,41.49,76821.29,83.6,0.01385,2e-05,1.38415]
[1777367729516,41.48,76810.14,83.6,0.01359,2e-05,1.36183]
[1777367734873,41.47,76805.14,83.6,0.01344,2e-05,1.34793]
[1777367740594,41.46,76804.79,83.6,0.0134,2e-05,1.34423]
[1777367745629,41.44,76804.03,83.6,0.01336,2e-05,1.34095]
[1777367750664,41.43,76804.32,83.6,0.01334,2e-05,1.33963]
[1777367755699,41.42,76804.14,83.6,0.01332,2e-05,1.33749]
[1777367761741,41.41,76802.05,83.6,0.01325,2e-05,1.33148]
[1777367766776,41.4,76801.17,83.6,0.01321,2e-05,1.32815]
[1777367772340,41.39,76799.58,83.6,0.01316,2e-05,1.3239]
[1777367781881,41.37,76805.93,83.6,0.01326,2e-05,1.33198]
[1777367786916,41.36,76808.02,83.6,0.01328,2e-05,1.33413]
[1777367791950,41.34,76810.54,83.6,0.01328,2e-05,1.33413]
[1777367794684,41.34,76812.87,83.6,0.01333,2e-05,1.33775]
[1777367795100,41.34,76812.87,83.6,0.01333,2e-05,1.33775]
[1777367802026,41.32,76806.71,83.6,0.01316,2e-05,1.32364]
[1777367807062,41.28,76806.1,83.6,0.01307,2e-05,1.31526]
[1777367812095,41.27,76805.15,83.6,0.01303,2e-05,1.312]
[1777367818137,41.26,76804.26,83.6,0.01299,2e-05,1.30859]
[1777367823398,41.25,76803.8,83.6,0.01297,2e-05,1.30659]
[1777367833243,41.23,76804.01,83.6,0.01294,2e-05,1.30379]
[1777367838278,41.22,76804.2,83.6,0.01292,2e-05,1.30272]
[1777367843313,41.21,76802.25,83.6,0.01287,2e-05,1.29779]
[1777367850362,41.2,76802.23,83.6,0.01285,2e-05,1.29586]
[1777367855398,41.19,76802.2,83.6,0.0128,2e-05,1.29163]
[1777367860433,41.18,76802.58,83.6,0.0128,2e-05,1.29102]
[1777367863454,41.18,76812.95,83.6,0.013,2e-05,1.30904]
[1777367869495,41.17,76813.69,83.6,0.013,2e-05,1.30865]
[1777367875219,41.16,76808.53,83.6,0.01288,2e-05,1.29814]
[1777367880574,41.15,76808.14,83.6,0.01285,2e-05,1.2956]
[1777367885609,41.14,76807.75,83.6,0.01283,2e-05,1.29361]
[1777367890643,41.13,76807.5,83.6,0.01281,2e-05,1.29189]
[1777367895679,41.12,76806.71,83.6,0.01277,2e-05,1.28921]
[1777367900714,41.12,76796.36,83.6,0.01255,2e-05,1.26938]
[1777367905749,41.11,76797.83,83.6,0.01256,2e-05,1.2707]
[1777367909289,41.1,76784.88,83.6,0.0123,2e-05,1.24708]
[1777367914912,41.1,76782.1,83.6,0.01221,2e-05,1.23859]
[1777367915127,41.1,76782.1,83.6,0.01221,2e-05,1.23859]
[1777367915242,41.1,76795.01,83.6,0.01246,2e-05,1.26122]
[1777367915850,41.1,76809.51,83.6,0.01276,2e-05,1.2872]
[1777367917975,41.1,76814.21,83.6,0.01285,2e-05,1.29572]
[1777367924434,41.09,76820.94,83.6,0.01298,2e-05,1.3066]
[1777367929950,41.08,76824.17,83.6,0.01302,2e-05,1.31048]
[1777367934984,41.07,76825.05,83.6,0.01302,2e-05,1.31061]
[1777367940024,41.06,76825.36,83.6,0.01301,2e-05,1.30969]
[1777367945059,41.05,76825.38,83.6,0.01299,2e-05,1.30823]
[1777367950094,41.04,76820.7,83.6,0.01288,2e-05,1.29824]
[1777367955129,41.03,76821.08,83.6,0.01287,2e-05,1.29756]
[1777367960164,41.02,76820.83,83.6,0.01285,2e-05,1.29574]
[1777367965199,41.01,76818.48,83.6,0.01279,2e-05,1.29015]
[1777367970234,41.01,76818.56,83.6,0.01278,2e-05,1.28902]
[1777367975268,41.0,76818.65,83.6,0.01274,2e-05,1.28508]
[1777367980304,40.99,76823.49,83.6,0.01282,2e-05,1.2926]
[1777367985344,40.98,76826.24,83.6,0.01286,2e-05,1.29629]
[1777367990373,40.97,76829.96,83.6,0.01293,2e-05,1.30174]
[1777367995408,40.96,76831.48,83.6,0.01294,2e-05,1.30312]
[1777368000509,40.96,76831.11,83.6,0.01292,2e-05,1.30132]
[1777368006486,40.94,76830.58,83.6,0.01289,2e-05,1.29842]
[1777368009642,40.94,76829.97,83.6,0.01287,2e-05,1.29676]
[1777368010140,40.94,76830.2,83.6,0.01287,2e-05,1.29691]
[1777368015552,40.93,76829.66,83.6,0.01284,2e-05,1.29459]
[1777368020586,40.92,76826.74,83.6,0.01277,2e-05,1.28799]
[1777368026629,40.91,76824.82,83.6,0.01271,2e-05,1.28303]
[1777368031664,40.91,76824.22,83.6,0.01266,2e-05,1.27789]
[1777368036699,40.9,76819.74,83.6,0.01255,2e-05,1.26866]
[1777368039720,40.89,76806.06,83.6,0.01227,2e-05,1.2437]
[1777368045433,40.89,76802.23,83.6,0.01219,2e-05,1.23628]
[1777368050799,40.88,76801.03,83.6,0.01215,2e-05,1.23308]
[1777368055834,40.88,76799.87,83.6,0.01212,2e-05,1.2303]
[1777368060871,40.87,76798.49,83.6,0.01208,2e-05,1.22716]
[1777368065906,40.87,76796.83,83.6,0.01204,2e-05,1.22357]
[1777368070941,40.86,76796.5,83.6,0.01203,2e-05,1.22221]
[1777368075977,40.86,76790.07,83.6,0.0119,2e-05,1.21045]
[1777368081013,40.86,76791.1,83.6,0.01191,2e-05,1.21168]
[1777368086048,40.85,76790.6,83.6,0.01189,2e-05,1.21028]
[1777368091083,40.85,76791.48,83.6,0.01188,2e-05,1.20854]
[1777368095130,40.85,76793.03,83.6,0.01191,2e-05,1.21092]
[1777368095666,40.85,76793.03,83.6,0.01191,2e-05,1.21092]
[1777368101153,40.84,76795.97,83.6,0.01195,2e-05,1.21525]
[1777368106189,40.84,76795.94,83.6,0.01195,2e-05,1.21463]
[1777368111224,40.84,76795.55,83.6,0.01193,2e-05,1.21341]
[1777368116258,40.83,76796.0,83.6,0.01194,2e-05,1.21364]
[1777368121294,40.83,76794.7,83.6,0.01191,2e-05,1.21083]
[1777368126329,40.83,76793.29,83.6,0.01187,2e-05,1.20788]
[1777368131364,40.82,76793.88,83.6,0.01188,2e-05,1.20839]
[1777368136399,40.82,76796.3,83.6,0.01192,2e-05,1.21204]
[1777368141434,40.81,76799.8,83.6,0.01198,2e-05,1.21754]
[1777368144221,40.81,76799.56,83.8,0.01197,2e-05,1.21688]
[1777368144517,40.81,76799.78,83.8,0.01198,2e-05,1.21715]
[1777368150497,40.81,76803.84,83.8,0.01206,2e-05,1.22423]
[1777368155532,40.81,76801.98,83.8,0.01199,2e-05,1.21823]
[1777368160567,40.81,76801.0,83.8,0.01197,2e-05,1.21652]
[1777368165602,40.81,76801.33,83.8,0.01198,2e-05,1.21709]
[1777368170637,40.81,76800.83,83.8,0.01197,2e-05,1.21622]
[1777368175672,40.81,76802.46,83.8,0.012,2e-05,1.21906]
[1777368180707,40.81,76799.98,83.8,0.01195,2e-05,1.21475]
[1777368185742,40.81,76798.93,83.8,0.01193,2e-05,1.21292]
[1777368190777,40.81,76796.48,83.8,0.01189,2e-05,1.20867]
[1777368195813,40.81,76790.23,83.8,0.01176,2e-05,1.19789]
[1777368200848,40.81,76788.92,83.8,0.01174,2e-05,1.19564]
[1777368205883,40.81,76780.78,83.8,0.01158,2e-05,1.18173]
[1777368210917,40.81,76784.07,83.8,0.01165,2e-05,1.18734]
[1777368215953,40.81,76786.23,83.8,0.01166,2e-05,1.18831]
[1777368221711,40.81,76786.46,83.8,0.01167,2e-05,1.18871]
[1777368227029,40.81,76786.12,83.8,0.01166,2e-05,1.18813]
[1777368232067,40.81,76780.86,83.8,0.01156,2e-05,1.17917]
[1777368237104,40.81,76779.77,83.8,0.01154,2e-05,1.17732]
[1777368242139,40.81,76773.25,83.8,0.01142,2e-05,1.1663]
[1777368247174,40.81,76771.89,83.8,0.01139,2e-05,1.16401]
[1777368252209,40.81,76772.14,83.8,0.01139,2e-05,1.16443]
[1777368257244,40.81,76772.99,83.8,0.01141,2e-05,1.16586]
[1777368262279,40.81,76773.3,83.8,0.01142,2e-05,1.16638]
[1777368267314,40.81,76774.32,83.8,0.01144,2e-05,1.1681]
[1777368272349,40.81,76774.52,83.8,0.01141,2e-05,1.16576]
[1777368277384,40.81,76773.76,83.8,0.0114,2e-05,1.16448]
[1777368282418,40.81,76774.06,83.8,0.01141,2e-05,1.16498]
[1777368287455,40.81,76773.31,83.8,0.01139,2e-05,1.16372]
[1777368292490,40.81,76771.76,83.8,0.01136,2e-05,1.16112]
[1777368297525,40.81,76772.38,83.8,0.01137,2e-05,1.16216]
[1777368302560,40.81,76775.78,83.8,0.01144,2e-05,1.16788]
[1777368307751,40.81,76776.43,83.8,0.01145,2e-05,1.16898]
[1777368313637,40.81,76772.82,83.8,0.01138,2e-05,1.1629]
[1777368318672,40.81,76772.17,83.8,0.01137,2e-05,1.16181]
[1777368325721,40.81,76772.29,83.8,0.01137,2e-05,1.16201]
[1777368330755,40.81,76766.77,83.8,0.01127,2e-05,1.1528]
[1777368335792,40.81,76765.2,83.8,0.01122,2e-05,1.14753]
[1777368340827,40.81,76764.91,83.8,0.01121,2e-05,1.14705]
[1777368345862,40.81,76764.01,83.8,0.01119,2e-05,1.14556]
[1777368350980,40.81,76757.09,83.8,0.01107,2e-05,1.13411]
[1777368352911,40.81,76743.43,83.8,0.01082,2e-05,1.1118]
[1777368357946,40.81,76743.51,83.8,0.01082,2e-05,1.11193]
[1777368362981,40.81,76746.71,83.8,0.01088,2e-05,1.11712]
[1777368368016,40.81,76745.61,83.8,0.01086,2e-05,1.11533]
[1777368373051,40.81,76745.67,83.8,0.01086,2e-05,1.11543]
[1777368379094,40.81,76744.35,83.8,0.01083,2e-05,1.11329]
[1777368384129,40.81,76741.09,83.8,0.01078,2e-05,1.10801]
[1777368389164,40.81,76736.38,83.8,0.01069,2e-05,1.10042]
[1777368394199,40.81,76734.39,83.8,0.01063,2e-05,1.09465]
[1777368399234,40.81,76729.81,83.8,0.01055,2e-05,1.08734]
[1777368404269,40.81,76723.62,83.8,0.01044,2e-05,1.07752]
[1777368409304,40.81,76720.99,83.8,0.0104,2e-05,1.07337]
[1777368414339,40.81,76718.4,83.8,0.01035,2e-05,1.06929]
[1777368419374,40.81,76725.9,83.8,0.01048,2e-05,1.08113]
[1777368424409,40.81,76729.82,83.8,0.01055,2e-05,1.08735]
[1777368429444,40.81,76733.8,83.8,0.01062,2e-05,1.09371]
[1777368434479,40.81,76739.04,83.8,0.01072,2e-05,1.10212]
[1777368439514,40.81,76738.41,83.8,0.0107,2e-05,1.1011]
[1777368444551,40.81,76737.63,83.8,0.01069,2e-05,1.09985]
[1777368449586,40.81,76737.07,83.8,0.01068,2e-05,1.09895]
[1777368454621,40.81,76736.69,83.8,0.01065,2e-05,1.09576]
[1777368459656,40.81,76734.95,83.8,0.01062,2e-05,1.09298]
[1777368464691,40.81,76745.11,83.8,0.0108,2e-05,1.10933]
[1777368469726,40.81,76748.31,83.8,0.01086,2e-05,1.11452]
[1777368474760,40.81,76751.94,83.8,0.01092,2e-05,1.12043]
[1777368479796,40.81,76755.83,83.8,0.01099,2e-05,1.12679]
[1777368486845,40.81,76756.83,83.8,0.01101,2e-05,1.12843]
[1777368493894,40.81,76756.35,83.8,0.011,2e-05,1.12764]
[1777368498929,40.81,76755.52,83.8,0.01099,2e-05,1.12628]
[1777368503964,40.81,76756.86,83.8,0.01101,2e-05,1.12848]
[1777368512023,40.81,76758.36,83.8,0.01101,2e-05,1.12831]
[1777368517058,40.81,76758.24,83.8,0.01101,2e-05,1.12812]
[1777368517562,40.81,76758.24,83.8,0.01101,2e-05,1.12812]
[1777368517571,40.81,76758.24,83.8,0.01101,2e-05,1.12812]
[1777368527128,40.83,76757.15,83.8,0.01102,2e-05,1.12836]
[1777368534177,40.83,76755.62,83.8,0.01099,2e-05,1.12625]
[1777368539213,40.83,76755.62,83.8,0.011,2e-05,1.12654]
[1777368544248,40.83,76755.71,83.8,0.011,2e-05,1.12698]
[1777368549283,40.84,76755.74,83.8,0.011,2e-05,1.12731]
[1777368554319,40.84,76756.81,83.8,0.01103,2e-05,1.12933]
[1777368559353,40.84,76764.73,83.8,0.01117,2e-05,1.14265]
[1777368564457,40.84,76764.57,83.8,0.01117,2e-05,1.14251]
[1777368570430,40.84,76766.25,83.8,0.0112,2e-05,1.14532]
[1777368575465,40.84,76772.06,83.8,0.01129,2e-05,1.15233]
[1777368580500,40.84,76776.46,83.8,0.01137,2e-05,1.15969]
[1777368585534,40.84,76776.98,83.8,0.01138,2e-05,1.16057]
[1777368590986,40.84,76780.4,83.8,0.01144,2e-05,1.16632]
[1777368596612,40.84,76783.93,83.8,0.01151,2e-05,1.17228]
[1777368601648,40.84,76779.28,83.8,0.01142,2e-05,1.16443]
[1777368604669,40.84,76767.79,83.8,0.01121,2e-05,1.14522]
[1777368609704,40.84,76763.66,83.8,0.01113,2e-05,1.13838]
[1777368614739,40.84,76764.47,83.8,0.01115,2e-05,1.13972]
[1777368619774,40.84,76757.79,83.8,0.01102,2e-05,1.12871]
[1777368624809,40.84,76756.5,83.8,0.011,2e-05,1.1266]
[1777368629844,40.84,76758.97,83.8,0.01105,2e-05,1.13065]
[1777368634879,40.84,76756.3,83.8,0.01097,2e-05,1.12365]
[1777368639914,40.84,76754.55,83.8,0.01094,2e-05,1.12079]
[1777368644949,40.84,76753.69,83.8,0.01092,2e-05,1.11938]
[1777368649984,40.84,76753.63,83.8,0.01092,2e-05,1.11929]
[1777368655020,40.84,76754.74,83.8,0.01094,2e-05,1.1211]
[1777368660073,40.84,76754.63,83.8,0.01094,2e-05,1.12092]
[1777368665108,40.84,76754.42,83.8,0.01094,2e-05,1.12058]
[1777368670143,40.84,76754.28,83.8,0.01094,2e-05,1.12035]
[1777368675178,40.84,76752.85,83.8,0.01091,2e-05,1.11801]
[1777368680214,40.84,76753.61,83.8,0.01092,2e-05,1.11925]
[1777368685249,40.84,76751.01,83.8,0.01088,2e-05,1.11502]
[1777368689277,40.84,76739.92,83.8,0.01068,2e-05,1.09711]
[1777368694313,40.84,76739.71,83.8,0.01065,2e-05,1.09419]
[1777368699347,40.84,76740.67,83.8,0.01067,2e-05,1.09573]
[1777368704381,40.84,76740.66,83.8,0.01067,2e-05,1.09571]
[1777368709418,40.84,76739.14,83.8,0.01064,2e-05,1.09328]
[1777368714452,40.84,76739.12,83.8,0.01064,2e-05,1.09325]
[1777368719488,40.84,76739.15,83.8,0.01064,2e-05,1.0933]
[1777368724523,40.84,76738.26,83.8,0.01062,2e-05,1.09187]
[1777368729558,40.84,76736.84,83.8,0.0106,2e-05,1.0896]
[1777368734593,40.84,76738.6,83.8,0.01063,2e-05,1.09242]
[1777368739632,40.84,76742.84,83.8,0.01071,2e-05,1.09921]
[1777368744667,40.84,76746.44,83.8,0.01077,2e-05,1.10501]
[1777368752206,40.84,76746.43,83.8,0.01077,2e-05,1.105]
[1777368757762,40.84,76746.56,83.8,0.01075,2e-05,1.10261]
[1777368761790,40.84,76734.53,83.8,0.01053,2e-05,1.08336]
[1777368766825,40.84,76722.02,83.8,0.01032,2e-05,1.06362]
[1777368770853,40.84,76711.3,83.8,0.01013,2e-05,1.04694]
[1777368775889,40.84,76708.09,83.8,0.01008,2e-05,1.04199]
[1777368780924,40.84,76706.85,83.8,0.01006,2e-05,1.04008]
[1777368785959,40.84,76703.98,83.8,0.01001,2e-05,1.03567]
[1777368787973,40.84,76692.12,83.8,0.00981,2e-05,1.01763]
[1777368793008,40.84,76691.75,83.8,0.0098,2e-05,1.01707]
[1777368798043,40.84,76694.37,83.8,0.00985,2e-05,1.02103]
[1777368801076,40.84,76682.41,83.8,0.00965,2e-05,1.00304]
[1777368802081,40.84,76668.52,83.8,0.00943,2e-05,0.98247]
[1777368807116,40.84,76665.25,83.8,0.00938,2e-05,0.97768]
[1777368812151,40.84,76662.77,83.8,0.00931,2e-05,0.97168]
[1777368817186,40.84,76665.65,83.8,0.00936,2e-05,0.97588]
[1777368822283,40.84,76669.27,83.8,0.00942,2e-05,0.98118]
[1777368828264,40.84,76682.07,83.8,0.00962,2e-05,1.00011]
[1777368833298,40.84,76688.16,83.8,0.00972,2e-05,1.00922]
[1777368838333,40.84,76692.97,83.8,0.0098,2e-05,1.01646]
[1777368843368,40.84,76702.43,83.8,0.00996,2e-05,1.03082]
[1777368848440,40.84,76707.79,83.8,0.01005,2e-05,1.03903]
[1777368851462,40.84,76691.73,83.8,0.00978,2e-05,1.01459]
[1777368856497,40.84,76685.51,83.8,0.00968,2e-05,1.00524]
[1777368861532,40.84,76690.42,83.8,0.00976,2e-05,1.01261]
[1777368866567,40.84,76691.59,83.8,0.00978,2e-05,1.01437]
[1777368871603,40.84,76691.56,83.8,0.00976,2e-05,1.01188]
[1777368876638,40.84,76688.78,83.8,0.00971,2e-05,1.00771]
[1777368881673,40.84,76678.04,83.8,0.00954,2e-05,0.9917]
[1777368886708,40.84,76670.0,83.8,0.00941,2e-05,0.97986]
[1777368891743,40.84,76671.59,83.8,0.00943,2e-05,0.98219]
[1777368896777,40.84,76671.71,83.8,0.00943,2e-05,0.98237]
[1777368901813,40.84,76673.38,83.8,0.00946,2e-05,0.98482]
[1777368906849,40.84,76673.1,83.8,0.00946,2e-05,0.98441]
[1777368912891,40.84,76675.67,83.8,0.0095,2e-05,0.9882]
[1777368917926,40.84,76667.34,83.8,0.00936,2e-05,0.97596]
[1777368922961,40.84,76657.75,83.8,0.00921,2e-05,0.96203]
[1777368927996,40.84,76649.79,83.8,0.00909,2e-05,0.9506]
[1777368933032,40.84,76646.17,83.8,0.00901,2e-05,0.94317]
[1777368938066,40.84,76643.64,83.8,0.00897,2e-05,0.93969]
[1777368943102,40.84,76649.53,83.8,0.00907,2e-05,0.94818]
[1777368948137,40.84,76649.23,83.8,0.00906,2e-05,0.94782]
[1777368953172,40.84,76648.45,83.8,0.00905,2e-05,0.94678]
[1777368958207,40.84,76647.5,83.8,0.00904,2e-05,0.94551]
[1777368963241,40.84,76647.14,83.8,0.00903,2e-05,0.9451]
[1777368968276,40.85,76646.44,83.8,0.00902,2e-05,0.94421]
[1777368973312,40.85,76647.09,83.8,0.00903,2e-05,0.94526]
[1777368978346,40.85,76645.82,83.8,0.00902,2e-05,0.94356]
[1777368983382,40.85,76644.5,83.8,0.009,2e-05,0.94181]
[1777368988417,40.85,76642.3,83.8,0.00897,2e-05,0.93885]
[1777368993452,40.85,76643.03,83.8,0.00896,2e-05,0.93774]
[1777368998486,40.85,76643.2,83.8,0.00896,2e-05,0.93818]
[1777369001145,40.85,76643.06,83.8,0.00896,2e-05,0.93806]
[1777369002868,40.85,76643.07,83.8,0.00896,2e-05,0.93816]
[1777369008557,40.86,76643.11,83.8,0.00896,2e-05,0.93846]
[1777369012586,40.86,76654.91,83.8,0.00915,2e-05,0.95542]
[1777369017621,40.86,76655.61,83.8,0.00916,2e-05,0.95646]
[1777369019638,40.86,76656.02,83.8,0.00917,2e-05,0.95706]
[1777369024669,40.86,76653.85,83.8,0.00913,2e-05,0.95398]
[1777369029705,40.86,76653.06,83.8,0.00912,2e-05,0.95292]
[1777369034740,40.86,76653.2,83.8,0.00912,2e-05,0.95319]
[1777369039775,40.86,76653.63,83.8,0.00913,2e-05,0.95388]
[1777369044810,40.86,76654.26,83.8,0.00914,2e-05,0.95484]
[1777369046761,40.86,76654.04,83.8,0.00914,2e-05,0.95454]
[1777369047187,40.86,76654.04,83.8,0.00914,2e-05,0.95454]
[1777369054880,40.86,76660.35,83.8,0.00922,2e-05,0.96169]
[1777369059427,40.86,76660.73,83.8,0.00923,2e-05,0.96224]
[1777369061086,40.86,76667.01,83.8,0.00933,2e-05,0.97135]
[1777369066963,40.86,76666.4,83.8,0.00932,2e-05,0.97047]
[1777369071999,40.86,76668.54,83.8,0.00935,2e-05,0.97358]
[1777369077034,40.86,76668.52,83.8,0.00935,2e-05,0.97355]
[1777369082069,40.86,76668.4,83.8,0.00935,2e-05,0.97338]
[1777369090125,40.86,76670.49,83.8,0.00938,2e-05,0.97643]
[1777369095159,40.86,76672.76,83.8,0.00942,2e-05,0.97976]
[1777369100195,40.86,76671.26,83.8,0.00939,2e-05,0.97756]
[1777369105230,40.86,76670.87,83.8,0.00939,2e-05,0.97699]
[1777369110176,40.86,76676.91,83.8,0.00948,2e-05,0.98586]
[1777369111265,40.86,76677.3,83.8,0.00949,2e-05,0.98643]
[1777369116308,40.86,76686.99,83.8,0.00962,2e-05,0.99837]
[1777369121343,40.86,76691.74,83.8,0.0097,2e-05,1.00547]
[1777369123937,40.86,76693.44,83.8,0.00973,2e-05,1.00802]
[1777369129399,40.86,76693.63,83.8,0.00973,2e-05,1.0083]
[1777369134434,40.86,76693.84,83.8,0.00974,2e-05,1.00862]
[1777369140476,40.86,76695.47,83.8,0.00976,2e-05,1.01107]
[1777369141330,40.86,76695.47,83.8,0.00976,2e-05,1.01107]
[1777369146519,40.86,76693.55,83.8,0.00973,2e-05,1.00818]
[1777369149968,40.86,76693.81,83.8,0.00974,2e-05,1.00857]
[1777369150504,40.86,76693.81,83.8,0.00974,2e-05,1.00857]
[1777369152095,40.86,76693.84,83.8,0.00974,2e-05,1.00862]
[1777369153464,40.86,76691.84,83.8,0.0097,2e-05,1.00562]
[1777369158603,40.86,76689.65,83.8,0.00967,2e-05,1.00234]
[1777369163637,40.86,76689.45,83.8,0.00966,2e-05,1.00204]
[1777369168673,40.86,76689.39,83.8,0.00966,2e-05,1.00195]
[1777369174715,40.86,76689.01,83.8,0.00963,2e-05,0.99895]
[1777369179750,40.86,76689.19,83.8,0.00964,2e-05,0.99922]
[1777369184785,40.86,76689.36,83.8,0.00964,2e-05,0.99947]
[1777369189824,40.86,76689.23,83.8,0.00964,2e-05,0.99928]
[1777369194859,40.86,76691.27,83.8,0.00967,2e-05,1.00233]
[1777369199894,40.86,76691.17,83.8,0.00967,2e-05,1.00218]
[1777369204147,40.86,76691.35,83.8,0.00967,2e-05,1.00244]
[1777369209969,40.86,76692.68,83.8,0.00969,2e-05,1.00443]
[1777369215007,40.86,76689.69,83.8,0.00965,2e-05,0.99997]
[1777369219959,40.86,76686.83,83.8,0.0096,2e-05,0.99571]
[1777369225139,40.86,76680.19,83.8,0.00949,2e-05,0.98588]
[1777369230175,40.86,76674.76,83.8,0.0094,2e-05,0.97789]
[1777369235210,40.86,76672.28,83.8,0.00934,2e-05,0.97188]
[1777369240515,40.86,76671.93,83.8,0.00934,2e-05,0.97137]
[1777369246288,40.86,76667.33,83.8,0.00926,2e-05,0.96468]
[1777369251325,40.86,76664.63,83.8,0.00922,2e-05,0.96078]
[1777369256360,40.86,76664.33,83.8,0.00922,2e-05,0.96034]
[1777369261970,40.86,76664.83,83.8,0.00922,2e-05,0.96106]
[1777369271464,40.86,76666.53,83.8,0.00925,2e-05,0.96352]
[1777369276500,40.86,76678.24,83.8,0.00944,2e-05,0.9806]
[1777369281538,40.86,76679.67,83.8,0.00946,2e-05,0.9827]
[1777369286573,40.86,76681.83,83.8,0.00949,2e-05,0.98588]
[1777369292615,40.86,76680.43,83.8,0.00945,2e-05,0.98141]
[1777369297650,40.86,76676.57,83.8,0.00939,2e-05,0.97575]
[1777369302685,40.86,76677.42,83.8,0.0094,2e-05,0.977]
[1777369308727,40.86,76679.78,83.8,0.00944,2e-05,0.98046]
[1777369313762,40.86,76682.77,83.8,0.00949,2e-05,0.98486]
[1777369318797,40.86,76680.36,83.8,0.00945,2e-05,0.98131]
[1777369323832,40.86,76680.74,83.8,0.00945,2e-05,0.98187]
[1777369328868,40.86,76681.01,83.8,0.00946,2e-05,0.98227]
[1777369333903,40.86,76681.5,83.8,0.00947,2e-05,0.98299]
[1777369338938,40.86,76687.13,83.8,0.00956,2e-05,0.9913]
[1777369343973,40.86,76690.99,83.8,0.00962,2e-05,0.99704]
[1777369349008,40.86,76692.0,83.8,0.00964,2e-05,0.99854]
[1777369354043,40.86,76692.09,83.8,0.00962,2e-05,0.99624]
[1777369359078,40.86,76693.15,83.8,0.00963,2e-05,0.99782]
[1777369364113,40.86,76692.35,83.8,0.00962,2e-05,0.99663]
[1777369369148,40.86,76683.62,83.8,0.00948,2e-05,0.9837]
[1777369374183,40.86,76681.06,83.8,0.00944,2e-05,0.97993]
[1777369379994,40.86,76681.08,83.8,0.00944,2e-05,0.97996]
[1777369385261,40.86,76680.75,83.8,0.00943,2e-05,0.97948]
[1777369390296,40.86,76680.74,83.8,0.00943,2e-05,0.97946]
[1777369395331,40.86,76681.47,83.8,0.00944,2e-05,0.98054]
[1777369400366,40.86,76682.07,83.8,0.00945,2e-05,0.98142]
[1777369405403,40.86,76685.51,83.8,0.00951,2e-05,0.98649]
[1777369410440,40.86,76686.26,83.8,0.00952,2e-05,0.9876]
[1777369415475,40.86,76685.96,83.8,0.00949,2e-05,0.98474]
[1777369420510,40.86,76684.9,83.8,0.00948,2e-05,0.98317]
[1777369425545,40.86,76676.59,83.8,0.00934,2e-05,0.97099]
[1777369430580,40.86,76675.88,83.8,0.00933,2e-05,0.96996]
[1777369435615,40.86,76675.92,83.8,0.00933,2e-05,0.97002]
[1777369440650,40.86,76676.09,83.8,0.00934,2e-05,0.97027]
[1777369446692,40.86,76676.06,83.8,0.00934,2e-05,0.97022]
[1777369451727,40.86,76677.75,83.8,0.00936,2e-05,0.97269]
[1777369456762,40.86,76676.99,83.8,0.00935,2e-05,0.97158]
[1777369461797,40.86,76675.12,83.8,0.00932,2e-05,0.96885]
[1777369466831,40.86,76675.26,83.8,0.00932,2e-05,0.96906]
[1777369471866,40.86,76672.27,83.8,0.00925,2e-05,0.96233]
[1777369476901,40.86,76670.93,83.8,0.00923,2e-05,0.96039]
[1777369481937,40.86,76670.35,83.8,0.00922,2e-05,0.95956]
[1777369486971,40.86,76670.36,83.8,0.00922,2e-05,0.95957]
[1777369492011,40.86,76667.0,83.8,0.00917,2e-05,0.95473]
[1777369497050,40.86,76664.33,83.8,0.00913,2e-05,0.95089]
[1777369502085,40.86,76659.09,83.8,0.00905,2e-05,0.94345]
[1777369507120,40.86,76660.85,83.8,0.00908,2e-05,0.94602]
[1777369512154,40.86,76661.72,83.8,0.00909,2e-05,0.94729]
[1777369517190,40.86,76660.47,83.8,0.00907,2e-05,0.94554]
[1777369522225,40.86,76650.34,83.8,0.00892,2e-05,0.93125]
[1777369527261,40.87,76640.21,83.8,0.00876,2e-05,0.91727]
[1777369532296,40.87,76640.67,83.8,0.00875,2e-05,0.91591]
[1777369537331,40.87,76635.24,83.8,0.00868,1e-05,0.90871]
[1777369542403,40.87,76633.42,83.8,0.00865,1e-05,0.90651]
[1777369548408,40.88,76632.6,83.8,0.00865,1e-05,0.90597]
[1777369553443,40.88,76630.58,83.8,0.00862,1e-05,0.90363]
[1777369558478,40.89,76623.5,83.8,0.00852,1e-05,0.89451]
[1777369563513,40.89,76619.84,83.8,0.00847,1e-05,0.89007]
[1777369565174,40.89,76619.84,83.8,0.00847,1e-05,0.89007]
[1777369566792,40.89,76621.45,83.8,0.0085,1e-05,0.89249]
[1777369567781,40.89,76622.83,83.8,0.00852,1e-05,0.89448]
[1777369573583,40.9,76625.92,83.8,0.00858,1e-05,0.89943]
[1777369578618,40.9,76626.17,83.8,0.00858,1e-05,0.90023]
[1777369584659,40.91,76626.91,83.8,0.0086,1e-05,0.90179]
[1777369590702,40.91,76627.23,83.8,0.00861,1e-05,0.90277]
[1777369594730,40.91,76615.28,83.8,0.00842,1e-05,0.88458]
[1777369596743,40.92,76602.82,83.8,0.00824,1e-05,0.86815]
[1777369601779,40.92,76597.22,83.8,0.00817,1e-05,0.8615]
[1777369606814,40.93,76607.81,83.8,0.00833,1e-05,0.87635]
[1777369611850,40.93,76605.97,83.8,0.00831,1e-05,0.87458]
[1777369616885,40.94,76606.45,83.8,0.00833,1e-05,0.87591]
[1777369621925,40.95,76599.0,83.8,0.00823,1e-05,0.86673]
[1777369626959,40.95,76595.91,83.8,0.00819,1e-05,0.86343]
[1777369631995,40.96,76595.8,83.8,0.0082,1e-05,0.86407]
[1777369637030,40.96,76596.01,83.8,0.00821,1e-05,0.86512]
[1777369642065,40.97,76593.72,83.8,0.00819,1e-05,0.86283]
[1777369647100,40.98,76587.06,83.8,0.0081,1e-05,0.85484]
[1777369652134,40.98,76586.12,83.8,0.00808,1e-05,0.85226]
[1777369657170,40.99,76585.04,83.8,0.00807,1e-05,0.85172]
[1777369662175,41.0,76583.86,83.8,0.00806,1e-05,0.85088]
[1777369667240,41.01,76582.44,83.8,0.00805,1e-05,0.85012]
[1777369672277,41.01,76582.25,83.8,0.00806,1e-05,0.85077]
[1777369677316,41.02,76577.17,83.8,0.008,1e-05,0.84506]
[1777369680338,41.03,76563.08,83.8,0.00781,1e-05,0.82751]
[1777369685374,41.04,76562.16,83.8,0.00781,1e-05,0.82746]
[1777369690409,41.05,76562.02,83.8,0.00782,1e-05,0.82841]
[1777369695445,41.05,76561.73,83.8,0.00783,1e-05,0.82916]
[1777369700480,41.06,76555.4,83.8,0.00776,1e-05,0.82224]
[1777369705515,41.07,76555.24,83.8,0.00777,1e-05,0.82322]
[1777369710550,41.08,76559.2,83.8,0.00783,1e-05,0.82943]
[1777369714578,41.09,76549.43,83.8,0.00769,1e-05,0.81581]
[1777369719612,41.1,76559.64,83.8,0.00784,1e-05,0.82995]
[1777369724648,41.11,76559.68,83.8,0.00786,1e-05,0.83133]
[1777369729684,41.12,76557.73,83.8,0.00784,1e-05,0.82996]
[1777369734718,41.13,76557.88,83.8,0.00786,1e-05,0.83127]
[1777369739754,41.14,76559.38,83.8,0.00789,1e-05,0.83429]
[1777369744789,41.15,76563.47,83.8,0.00796,1e-05,0.8406]
[1777369749824,41.16,76568.62,83.8,0.00804,1e-05,0.8483]
[1777369753852,41.16,76580.76,83.8,0.00822,1e-05,0.86491]
[1777369758887,41.17,76582.03,83.8,0.00824,1e-05,0.8674]
[1777369763922,41.18,76588.12,83.8,0.00834,1e-05,0.87626]
[1777369768957,41.18,76585.66,83.8,0.00831,1e-05,0.87373]
[1777369773992,41.19,76584.27,83.8,0.00828,1e-05,0.87042]
[1777369779028,41.2,76585.18,83.8,0.0083,1e-05,0.87241]
[1777369784063,41.2,76582.97,83.8,0.00828,1e-05,0.87026]
[1777369789098,41.21,76583.19,83.8,0.00829,1e-05,0.87134]
[1777369794133,41.22,76572.08,83.8,0.00814,1e-05,0.85749]
[1777369799168,41.22,76577.1,83.8,0.00822,1e-05,0.865]
[1777369804203,41.23,76572.81,83.8,0.00817,1e-05,0.86021]
[1777369809238,41.24,76561.94,83.8,0.00803,1e-05,0.84694]
[1777369814273,41.25,76558.1,83.8,0.00799,1e-05,0.84297]
[1777369819308,41.25,76554.58,83.8,0.00795,1e-05,0.83948]
[1777369824343,41.26,76554.79,83.8,0.00796,1e-05,0.8408]
[1777369829378,41.27,76550.66,83.8,0.00792,1e-05,0.83654]
[1777369834413,41.28,76550.3,83.8,0.00791,1e-05,0.835]
[1777369839448,41.29,76561.57,83.8,0.00807,1e-05,0.85059]
[1777369844483,41.3,76568.6,83.8,0.00818,1e-05,0.86063]
[1777369849518,41.3,76561.4,83.8,0.00809,1e-05,0.8521]
[1777369854558,41.31,76559.76,83.8,0.00808,1e-05,0.85092]
[1777369859593,41.32,76560.5,83.8,0.0081,1e-05,0.85281]
[1777369864629,41.33,76554.31,83.8,0.00802,1e-05,0.84572]
[1777369869664,41.34,76557.27,83.8,0.00807,1e-05,0.85052]
[1777369874704,41.34,76561.49,83.8,0.00814,1e-05,0.85693]
[1777369877787,41.35,76533.26,83.8,0.00776,1e-05,0.82126]
[1777369878745,41.35,76520.99,83.8,0.0076,1e-05,0.8061]
[1777369883780,41.36,76527.66,83.8,0.0077,1e-05,0.81573]
[1777369888816,41.37,76516.27,83.8,0.00756,1e-05,0.80283]
[1777369891836,41.38,76507.2,83.8,0.00744,1e-05,0.79042]
[1777369896873,41.39,76504.45,83.8,0.00742,1e-05,0.78884]
[1777369901908,41.41,76502.52,83.8,0.00741,1e-05,0.78802]
[1777369906943,41.42,76507.28,83.8,0.00749,1e-05,0.79532]
[1777369911978,41.43,76515.35,83.8,0.00761,1e-05,0.80669]
[1777369917017,41.44,76520.15,83.8,0.00769,1e-05,0.814]
[1777369922051,41.46,76506.58,83.8,0.00752,1e-05,0.79848]
[1777369927089,41.47,76501.94,83.8,0.00748,1e-05,0.79427]
[1777369932416,41.48,76505.13,83.8,0.00753,1e-05,0.79935]
[1777369938166,41.5,76508.25,83.8,0.00759,1e-05,0.80513]
[1777369943201,41.51,76505.53,83.8,0.00757,1e-05,0.80311]
[1777369949242,41.52,76506.63,83.8,0.0076,1e-05,0.80611]
[1777369954278,41.53,76509.71,83.8,0.00764,1e-05,0.80914]
[1777369959313,41.54,76508.66,83.8,0.00764,1e-05,0.80914]
[1777369964348,41.56,76510.14,83.8,0.00767,1e-05,0.81228]
[1777369966362,41.56,76520.72,83.8,0.00782,1e-05,0.82602]
[1777369971396,41.58,76530.73,83.8,0.00799,1e-05,0.84167]
[1777369976432,41.62,76532.58,83.8,0.00806,1e-05,0.84855]
[1777369981467,41.63,76540.21,83.8,0.00818,1e-05,0.85927]
[1777369986502,41.64,76540.71,83.8,0.00819,1e-05,0.86075]
[1777369991539,41.64,76541.82,83.8,0.00822,1e-05,0.863]
[1777369996574,41.65,76541.78,83.8,0.00822,1e-05,0.86372]
[1777370001609,41.66,76549.87,83.8,0.00835,1e-05,0.87511]
[1777370006644,41.66,76560.57,83.8,0.00851,1e-05,0.88992]
[1777370011679,41.67,76564.99,83.8,0.00855,1e-05,0.89409]
[1777370016715,41.67,76568.1,83.8,0.0086,1e-05,0.89872]
[1777370021750,41.67,76574.26,83.8,0.0087,1e-05,0.90744]
[1777370026785,41.67,76582.16,83.8,0.00882,1e-05,0.91857]
[1777370030820,41.69,76595.07,83.8,0.00903,2e-05,0.93812]
[1777370035941,41.69,76591.23,83.8,0.00898,2e-05,0.93339]
[1777370041867,41.7,76589.3,83.8,0.00896,2e-05,0.93157]
[1777370046933,41.7,76590.98,83.8,0.00899,2e-05,0.93427]
[1777370051969,41.7,76592.78,83.8,0.00902,2e-05,0.93691]
[1777370057004,41.7,76596.29,83.8,0.00907,2e-05,0.94195]
[1777370062044,41.7,76601.44,83.8,0.00915,2e-05,0.94918]
[1777370067079,41.7,76608.44,83.8,0.00926,2e-05,0.95908]
[1777370072113,41.7,76615.3,83.8,0.00935,2e-05,0.96646]
[1777370077149,41.7,76612.31,83.8,0.0093,2e-05,0.9622]
[1777370082184,41.7,76611.81,83.8,0.00929,2e-05,0.96148]
[1777370087219,41.7,76616.99,83.8,0.00937,2e-05,0.96888]
[1777370092255,41.7,76614.39,83.8,0.00933,2e-05,0.96516]
[1777370097290,41.7,76614.62,83.8,0.00934,2e-05,0.96549]
[1777370102324,41.7,76613.08,83.8,0.00931,2e-05,0.96329]
[1777370107360,41.7,76615.07,83.8,0.00934,2e-05,0.96613]
[1777370112395,41.7,76618.64,83.8,0.0094,2e-05,0.97124]
[1777370117431,41.7,76621.67,83.8,0.00945,2e-05,0.9756]
[1777370122465,41.7,76619.97,83.8,0.00942,2e-05,0.97315]
[1777370127500,41.7,76623.8,83.8,0.00948,2e-05,0.97867]
[1777370132535,41.7,76622.05,83.8,0.00943,2e-05,0.97373]
[1777370137570,41.7,76620.46,83.8,0.00941,2e-05,0.97145]
[1777370142605,41.7,76620.49,83.8,0.00941,2e-05,0.97149]
[1777370147641,41.7,76624.28,83.8,0.00947,2e-05,0.97695]
[1777370152676,41.7,76628.39,83.8,0.00953,2e-05,0.98289]
[1777370157711,41.7,76625.95,83.8,0.00949,2e-05,0.97936]
[1777370162746,41.7,76627.86,83.8,0.00952,2e-05,0.98212]
[1777370167782,41.7,76627.43,83.8,0.00952,2e-05,0.9815]
[1777370172817,41.7,76620.23,83.8,0.0094,2e-05,0.97112]
[1777370177852,41.7,76618.52,83.8,0.00937,2e-05,0.96867]
[1777370182887,41.7,76618.49,83.8,0.00937,2e-05,0.96862]
[1777370187922,41.7,76611.09,83.8,0.00926,2e-05,0.95807]
[1777370193964,41.7,76612.94,83.8,0.00926,2e-05,0.95831]
[1777370198999,41.7,76613.33,83.8,0.00927,2e-05,0.95886]
[1777370204034,41.7,76613.19,83.8,0.00927,2e-05,0.95867]
[1777370209068,41.7,76611.72,83.8,0.00925,2e-05,0.95658]
[1777370214104,41.7,76613.8,83.8,0.00928,2e-05,0.95953]
[1777370219139,41.7,76612.48,83.8,0.00926,2e-05,0.95766]
[1777370224174,41.7,76612.91,83.8,0.00926,2e-05,0.95827]
[1777370229209,41.7,76611.95,83.8,0.00925,2e-05,0.95691]
[1777370234243,41.7,76612.53,83.8,0.00926,2e-05,0.95773]
[1777370239279,41.7,76614.37,83.8,0.00929,2e-05,0.96034]
[1777370244314,41.7,76614.52,83.8,0.00929,2e-05,0.96056]
[1777370249349,41.7,76611.45,83.8,0.00924,2e-05,0.9562]
[1777370252370,41.7,76601.49,83.8,0.00907,2e-05,0.9398]
[1777370257405,41.7,76599.55,83.8,0.00904,2e-05,0.93711]
[1777370263447,41.7,76599.62,83.8,0.00904,2e-05,0.93722]
[1777370268482,41.71,76598.02,83.8,0.00901,2e-05,0.93499]
[1777370273517,41.71,76598.97,83.8,0.00903,2e-05,0.93634]
[1777370278552,41.71,76599.49,83.8,0.00904,2e-05,0.93709]
[1777370283587,41.71,76599.59,83.8,0.00904,2e-05,0.93726]
[1777370288622,41.71,76600.37,83.8,0.00905,2e-05,0.93839]
[1777370293656,41.71,76600.24,83.8,0.00905,2e-05,0.93825]
[1777370298692,41.71,76600.32,83.8,0.00905,2e-05,0.93841]
[1777370303727,41.71,76601.02,83.8,0.00906,2e-05,0.93943]
[1777370308762,41.71,76602.75,83.8,0.00909,2e-05,0.94188]
[1777370313798,41.71,76612.79,83.8,0.00922,2e-05,0.95364]
[1777370318833,41.71,76612.0,83.8,0.00921,2e-05,0.95252]
[1777370323869,41.71,76611.44,83.8,0.0092,2e-05,0.95173]
[1777370327897,41.71,76593.56,83.8,0.00893,2e-05,0.92674]
[1777370332933,41.71,76589.5,83.8,0.00887,1e-05,0.92129]
[1777370337969,41.71,76586.64,83.8,0.00883,1e-05,0.91756]
[1777370343004,41.71,76589.5,83.8,0.00887,1e-05,0.92168]
[1777370348038,41.71,76588.09,83.8,0.00885,1e-05,0.91992]
[1777370353074,41.71,76589.42,83.8,0.00888,1e-05,0.92193]
[1777370358109,41.72,76589.89,83.8,0.00888,2e-05,0.92273]
[1777370363143,41.72,76591.45,83.8,0.00891,2e-05,0.92504]
[1777370368179,41.72,76591.06,83.8,0.0089,2e-05,0.92464]
[1777370373214,41.72,76597.04,83.8,0.00897,2e-05,0.93072]
[1777370378238,41.72,76594.58,83.8,0.00894,2e-05,0.92739]
[1777370384290,41.72,76595.15,83.8,0.00895,2e-05,0.92834]
[1777370389325,41.72,76593.2,83.8,0.00892,2e-05,0.92577]
[1777370394496,41.72,76592.99,83.8,0.00892,2e-05,0.9256]
[1777370400298,41.72,76593.64,83.8,0.00893,2e-05,0.92669]
[1777370405438,41.73,76587.76,83.8,0.00885,1e-05,0.91882]
[1777370410473,41.73,76589.61,83.8,0.00888,1e-05,0.92158]
[1777370415508,41.73,76594.07,83.8,0.00894,2e-05,0.92792]
[1777370420543,41.73,76600.07,83.8,0.00904,2e-05,0.93634]
[1777370425578,41.73,76602.34,83.8,0.00907,2e-05,0.93958]
[1777370430613,41.73,76603.74,83.8,0.00909,2e-05,0.94157]
[1777370435648,41.73,76613.48,83.8,0.00922,2e-05,0.95293]
[1777370440684,41.73,76611.71,83.8,0.00919,2e-05,0.95042]
[1777370445718,41.73,76616.79,83.8,0.00927,2e-05,0.95762]
[1777370450754,41.73,76620.99,83.8,0.00934,2e-05,0.9636]
[1777370455789,41.73,76619.02,83.8,0.00931,2e-05,0.96079]
[1777370460824,41.73,76617.68,83.8,0.00929,2e-05,0.95888]
[1777370465859,41.73,76616.85,83.8,0.00927,2e-05,0.9577]
[1777370470894,41.73,76617.53,83.8,0.00928,2e-05,0.95867]
[1777370475929,41.73,76618.77,83.8,0.0093,2e-05,0.96043]
[1777370480963,41.73,76626.74,83.8,0.00943,2e-05,0.97183]
[1777370486000,41.73,76630.18,83.8,0.00948,2e-05,0.97679]
[1777370491035,41.73,76632.51,83.8,0.0095,2e-05,0.97773]
[1777370493049,41.73,76642.57,83.8,0.00966,2e-05,0.99235]
[1777370498084,41.73,76637.9,83.8,0.00958,2e-05,0.98554]
[1777370503119,41.73,76641.95,83.8,0.00965,2e-05,0.99144]
[1777370508156,41.73,76642.07,83.8,0.00965,2e-05,0.99162]
[1777370513190,41.73,76642.56,83.8,0.00966,2e-05,0.99233]
[1777370518226,41.73,76641.35,83.8,0.00964,2e-05,0.99057]
[1777370523260,41.73,76644.46,83.8,0.00969,2e-05,0.99512]
[1777370528298,41.73,76644.65,83.8,0.00969,2e-05,0.99539]
[1777370533333,41.73,76641.26,83.8,0.00964,2e-05,0.99043]
[1777370538368,41.73,76643.89,83.8,0.00968,2e-05,0.99428]
[1777370543402,41.73,76655.29,83.8,0.00987,2e-05,1.01109]
[1777370548438,41.73,76664.04,83.8,0.01001,2e-05,1.02415]
[1777370553473,41.73,76666.3,83.8,0.01002,2e-05,1.02503]
[1777370558508,41.73,76670.43,83.8,0.01009,2e-05,1.03125]
[1777370560523,41.73,76681.66,83.8,0.01028,2e-05,1.04831]
[1777370565558,41.73,76685.25,83.8,0.01035,2e-05,1.05381]
[1777370570593,41.73,76680.01,83.8,0.01026,2e-05,1.04579]
[1777370575628,41.73,76671.03,83.8,0.0101,2e-05,1.03216]
[1777370580663,41.73,76668.55,83.8,0.01006,2e-05,1.02842]
[1777370585697,41.73,76669.75,83.8,0.01008,2e-05,1.03022]
[1777370589728,41.73,76652.64,83.8,0.0098,2e-05,1.00468]
[1777370594763,41.73,76656.02,83.8,0.00985,2e-05,1.00969]
[1777370599800,41.73,76654.95,83.8,0.00984,2e-05,1.0081]
[1777370604832,41.73,76655.38,83.8,0.00984,2e-05,1.00874]
[1777370609876,41.73,76653.51,83.8,0.00981,2e-05,1.00597]
[1777370614903,41.73,76649.89,83.8,0.00973,2e-05,0.99816]
[1777370619939,41.73,76645.01,83.8,0.00965,2e-05,0.991]
[1777370621952,41.73,76634.54,83.8,0.00948,2e-05,0.9758]
[1777370626988,41.73,76629.8,83.8,0.00941,2e-05,0.96898]
[1777370632022,41.73,76630.4,83.8,0.00942,2e-05,0.96984]
[1777370637058,41.73,76631.32,83.8,0.00943,2e-05,0.97116]
[1777370642093,41.73,76631.22,83.8,0.00943,2e-05,0.97101]
[1777370647128,41.73,76630.93,83.8,0.00943,2e-05,0.9706]
[1777370652163,41.73,76635.79,83.8,0.0095,2e-05,0.9776]
[1777370656190,41.73,76645.98,83.8,0.00967,2e-05,0.99242]
[1777370661227,41.73,76654.78,83.8,0.00981,2e-05,1.00537]
[1777370666262,41.73,76656.98,83.8,0.00985,2e-05,1.00863]
[1777370670291,41.73,76667.16,83.8,0.01002,2e-05,1.02381]
[1777370675326,41.73,76666.12,83.8,0.00997,2e-05,1.01974]
[1777370680361,41.73,76667.9,83.8,0.01,2e-05,1.02241]
[1777370682375,41.73,76650.54,83.8,0.00972,2e-05,0.99665]
[1777370687409,41.73,76643.33,83.8,0.0096,2e-05,0.9861]
[1777370692445,41.73,76644.14,83.8,0.00961,2e-05,0.98728]
[1777370698487,41.73,76644.42,83.8,0.00962,2e-05,0.98769]
[1777370700501,41.73,76629.49,83.8,0.00938,2e-05,0.96611]
[1777370705535,41.73,76627.84,83.8,0.00936,2e-05,0.96375]
[1777370710571,41.73,76624.71,83.8,0.00931,2e-05,0.95929]
[1777370715606,41.73,76616.91,83.8,0.00918,2e-05,0.94823]
[1777370720641,41.73,76608.72,83.8,0.00906,2e-05,0.93674]
[1777370723662,41.73,76596.84,83.8,0.00888,2e-05,0.92028]
[1777370728697,41.73,76596.67,83.8,0.00888,2e-05,0.92025]
[1777370733732,41.73,76593.32,83.8,0.00881,1e-05,0.91353]
[1777370738767,41.74,76590.83,83.8,0.00877,1e-05,0.91039]
[1777370743803,41.74,76580.41,83.8,0.00862,1e-05,0.89657]
[1777370748838,41.74,76577.48,83.8,0.00859,1e-05,0.89304]
[1777370753873,41.75,76577.97,83.8,0.0086,1e-05,0.89411]
[1777370758908,41.75,76586.12,83.8,0.00872,1e-05,0.90551]
[1777370763942,41.75,76583.24,83.8,0.00868,1e-05,0.9019]
[1777370768978,41.75,76583.91,83.8,0.0087,1e-05,0.9031]
[1777370774013,41.76,76578.03,83.8,0.00861,1e-05,0.89549]
[1777370779048,41.76,76579.05,83.8,0.00863,1e-05,0.89724]
[1777370782069,41.76,76568.26,83.8,0.00848,1e-05,0.88304]
[1777370787104,41.77,76565.57,83.8,0.00844,1e-05,0.87998]
[1777370793146,41.77,76566.34,83.8,0.00844,1e-05,0.87938]
[1777370798181,41.78,76570.91,83.8,0.00851,1e-05,0.88598]
[1777370803216,41.78,76573.53,83.8,0.00856,1e-05,0.88993]
[1777370808251,41.78,76582.38,83.8,0.00869,1e-05,0.90222]
[1777370813286,41.79,76582.67,83.8,0.0087,1e-05,0.90296]
[1777370818321,41.79,76581.09,83.8,0.00868,1e-05,0.90118]
[1777370823356,41.79,76581.7,83.8,0.00869,1e-05,0.90236]
[1777370828391,41.79,76576.54,83.8,0.00862,1e-05,0.89576]
[1777370833426,41.8,76577.33,83.8,0.00864,1e-05,0.89723]
[1777370838461,41.8,76580.91,83.8,0.00869,1e-05,0.90245]
[1777370843496,41.8,76579.15,83.8,0.00867,1e-05,0.90045]
[1777370849539,41.81,76579.2,83.8,0.00868,1e-05,0.90097]
[1777370855581,41.81,76579.58,83.8,0.00867,1e-05,0.89966]
[1777370860615,41.81,76578.35,83.8,0.00865,1e-05,0.8984]
[1777370865651,41.82,76576.51,83.8,0.00863,1e-05,0.89632]
[1777370870686,41.82,76575.73,83.8,0.00862,1e-05,0.89571]
[1777370875721,41.82,76574.53,83.8,0.00861,1e-05,0.89453]
[1777370881763,41.83,76573.79,83.8,0.00861,1e-05,0.89406]
[1777370887805,41.83,76573.11,83.8,0.0086,1e-05,0.89367]
[1777370892840,41.84,76575.22,83.8,0.00864,1e-05,0.89694]
[1777370897875,41.84,76574.21,83.8,0.00863,1e-05,0.89608]
[1777370902911,41.84,76574.43,83.8,0.00864,1e-05,0.89679]
[1777370907946,41.85,76572.51,83.8,0.00861,1e-05,0.89462]
[1777370912981,41.85,76567.71,83.8,0.00853,1e-05,0.8864]
[1777370914995,41.85,76557.04,83.8,0.00837,1e-05,0.87246]
[1777370917009,41.86,76544.87,83.8,0.00821,1e-05,0.85684]
[1777370919025,41.86,76533.1,83.8,0.00805,1e-05,0.84201]
[1777370924061,41.87,76534.68,83.8,0.00808,1e-05,0.84492]
[1777370926074,41.87,76522.58,83.8,0.00792,1e-05,0.82989]
[1777370929096,41.92,76510.05,83.8,0.00781,1e-05,0.82031]
[1777370934130,42.01,76517.58,83.8,0.00802,1e-05,0.83996]
[1777370938158,42.02,76529.13,83.8,0.00819,1e-05,0.85546]
[1777370944201,42.02,76537.13,83.8,0.00831,1e-05,0.86668]
[1777370949236,42.03,76534.18,83.8,0.00828,1e-05,0.86351]
[1777370954271,42.03,76536.56,83.8,0.00832,1e-05,0.86729]
[1777370960313,42.04,76536.6,83.8,0.00833,1e-05,0.86811]
[1777370965350,42.05,76536.39,83.8,0.00833,1e-05,0.86847]
[1777370970385,42.05,76536.55,83.8,0.00834,1e-05,0.86929]
[1777370975419,42.06,76534.04,83.8,0.00829,1e-05,0.86439]
[1777370980457,42.06,76534.04,83.8,0.0083,1e-05,0.86501]
[1777370985492,42.07,76534.85,83.8,0.00832,1e-05,0.86666]
[1777370990527,42.07,76534.82,83.8,0.00832,1e-05,0.86721]
[1777370995562,42.08,76534.84,83.8,0.00833,1e-05,0.86781]
[1777371000596,42.08,76537.78,83.8,0.00838,1e-05,0.87221]
[1777371005632,42.08,76543.09,83.8,0.00846,1e-05,0.87967]
[1777371010667,42.09,76543.2,83.8,0.00847,1e-05,0.88027]
[1777371015702,42.09,76548.38,83.8,0.00854,1e-05,0.88757]
[1777371020736,42.09,76550.32,83.8,0.00858,1e-05,0.8905]
[1777371025772,42.1,76544.83,83.8,0.0085,1e-05,0.88361]
[1777371030808,42.1,76545.34,83.8,0.00851,1e-05,0.88471]
[1777371035843,42.11,76545.06,83.8,0.00849,1e-05,0.88251]
[1777371040878,42.11,76545.58,83.8,0.00851,1e-05,0.88364]
[1777371045913,42.11,76547.75,83.8,0.00854,1e-05,0.88695]
[1777371050948,42.12,76550.04,83.8,0.00858,1e-05,0.8904]
[1777371055983,42.12,76549.65,83.8,0.00858,1e-05,0.89026]
[1777371061020,42.12,76549.19,83.8,0.00858,1e-05,0.89011]
[1777371066055,42.13,76540.74,83.8,0.00846,1e-05,0.87936]
[1777371069076,42.13,76529.56,83.8,0.0083,1e-05,0.86507]
[1777371074111,42.13,76527.53,83.8,0.00828,1e-05,0.86306]
[1777371076824,42.14,76523.31,83.8,0.00822,1e-05,0.85773]
[1777371082167,42.14,76521.95,83.8,0.00822,1e-05,0.85704]
[1777371087202,42.15,76524.87,83.8,0.00827,1e-05,0.86147]
[1777371092237,42.16,76537.22,83.8,0.00843,1e-05,0.87593]
[1777371097272,42.16,76533.75,83.8,0.00838,1e-05,0.87192]
[1777371102307,42.16,76531.04,83.8,0.00835,1e-05,0.86895]
[1777371107342,42.17,76531.56,83.8,0.00836,1e-05,0.87019]
[1777371112377,42.17,76530.47,83.8,0.00835,1e-05,0.86931]
[1777371117412,42.18,76531.86,83.8,0.00838,1e-05,0.87165]
[1777371122446,42.18,76530.07,83.8,0.00836,1e-05,0.86983]
[1777371127482,42.19,76531.09,83.8,0.00838,1e-05,0.87167]
[1777371134531,42.19,76530.99,83.8,0.00839,1e-05,0.87223]
[1777371139566,42.2,76530.9,83.8,0.00839,1e-05,0.87259]
[1777371144601,42.2,76530.61,83.8,0.00839,1e-05,0.87269]
[1777371149636,42.2,76536.57,83.8,0.00848,1e-05,0.88095]
[1777371154671,42.21,76538.0,83.8,0.00848,1e-05,0.88094]
[1777371159706,42.21,76535.92,83.8,0.00846,1e-05,0.8786]
[1777371164741,42.21,76533.41,83.8,0.00843,1e-05,0.87575]
[1777371169935,42.22,76533.56,83.8,0.00843,1e-05,0.87631]
[1777371179849,42.23,76533.27,83.8,0.00844,1e-05,0.87688]
[1777371184883,42.23,76532.94,83.8,0.00844,1e-05,0.87687]
[1777371189918,42.23,76533.9,83.8,0.00846,1e-05,0.87855]
[1777371194954,42.24,76533.36,83.8,0.00846,1e-05,0.87825]
[1777371199989,42.24,76533.16,83.8,0.00846,1e-05,0.87841]
[1777371205024,42.24,76537.12,83.8,0.00852,1e-05,0.88399]
[1777371210059,42.25,76537.33,83.8,0.00852,1e-05,0.88462]
[1777371212073,42.25,76528.24,83.8,0.00838,1e-05,0.87057]
[1777371217107,42.25,76529.05,83.8,0.00839,1e-05,0.8721]
[1777371222143,42.25,76529.04,83.8,0.0084,1e-05,0.87257]
[1777371227178,42.26,76526.65,83.8,0.00837,1e-05,0.86996]
[1777371232213,42.26,76532.97,83.8,0.00847,1e-05,0.8788]
[1777371237248,42.27,76532.36,83.8,0.00846,1e-05,0.87843]
[1777371242283,42.27,76532.91,83.8,0.00847,1e-05,0.87958]
[1777371247318,42.27,76532.9,83.8,0.00848,1e-05,0.87997]
[1777371252352,42.28,76530.51,83.8,0.00845,1e-05,0.87725]
[1777371257388,42.28,76531.1,83.8,0.00846,1e-05,0.87843]
[1777371262423,42.28,76529.29,83.8,0.00844,1e-05,0.87648]
[1777371267458,42.29,76529.89,83.8,0.00845,1e-05,0.87768]
[1777371272493,42.29,76527.22,83.8,0.0084,1e-05,0.87235]
[1777371277528,42.3,76520.86,83.8,0.00831,1e-05,0.8646]
[1777371282563,42.3,76517.55,83.8,0.00827,1e-05,0.86087]
[1777371287597,42.31,76516.46,83.8,0.00827,1e-05,0.86006]
[1777371292633,42.31,76516.91,83.8,0.00828,1e-05,0.86125]
[1777371297668,42.32,76514.3,83.8,0.00825,1e-05,0.85851]
[1777371302703,42.32,76515.99,83.8,0.00828,1e-05,0.86132]
[1777371307737,42.33,76515.86,83.8,0.00828,1e-05,0.86178]
[1777371312773,42.33,76513.83,83.8,0.00826,1e-05,0.8598]
[1777371317807,42.34,76510.27,83.8,0.00822,1e-05,0.85589]
[1777371322843,42.34,76507.21,83.8,0.00819,1e-05,0.85266]
[1777371327877,42.35,76507.37,83.8,0.0082,1e-05,0.85358]
[1777371330899,42.35,76494.35,83.8,0.00802,1e-05,0.8375]
[1777371335934,42.36,76495.92,83.8,0.00803,1e-05,0.83814]
[1777371340969,42.37,76494.87,83.8,0.00803,1e-05,0.83765]
[1777371346003,42.38,76494.28,83.8,0.00803,1e-05,0.83774]
[1777371351039,42.38,76487.63,83.8,0.00795,1e-05,0.83022]
[1777371356074,42.39,76488.48,83.8,0.00797,1e-05,0.8322]
[1777371361109,42.4,76491.41,83.8,0.00802,1e-05,0.83674]
[1777371366145,42.41,76492.02,83.8,0.00803,1e-05,0.83833]
[1777371371180,42.41,76483.26,83.8,0.00792,1e-05,0.82815]
[1777371376215,42.42,76482.27,83.8,0.00792,1e-05,0.82782]
[1777371381249,42.43,76482.97,83.8,0.00794,1e-05,0.82959]
[1777371386285,42.44,76482.64,83.8,0.00795,1e-05,0.83005]
[1777371391320,42.44,76486.29,83.8,0.00798,1e-05,0.83326]
[1777371396355,42.45,76490.53,83.8,0.00805,1e-05,0.83942]
[1777371401391,42.46,76494.99,83.8,0.00812,1e-05,0.84599]
[1777371406425,42.46,76494.83,83.8,0.00813,1e-05,0.8465]
[1777371411460,42.47,76499.23,83.8,0.0082,1e-05,0.8528]
[1777371416495,42.48,76499.14,83.8,0.0082,1e-05,0.85335]
[1777371421531,42.48,76498.63,83.8,0.0082,1e-05,0.85334]
[1777371426566,42.49,76495.48,83.8,0.00817,1e-05,0.85002]
[1777371432608,42.49,76495.25,83.8,0.00817,1e-05,0.85055]
[1777371437643,42.5,76499.26,83.8,0.00823,1e-05,0.85633]
[1777371442678,42.51,76496.6,83.8,0.0082,1e-05,0.85357]
[1777371447713,42.51,76496.28,83.8,0.00821,1e-05,0.85382]
[1777371452748,42.52,76497.08,83.8,0.0082,1e-05,0.85326]
[1777371457784,42.52,76497.92,83.8,0.00822,1e-05,0.85499]
[1777371461821,42.53,76510.1,83.8,0.0084,1e-05,0.87116]
[1777371466856,42.53,76511.87,83.8,0.00843,1e-05,0.87396]
[1777371471890,42.54,76511.68,83.8,0.00843,1e-05,0.8742]
[1777371476926,42.54,76519.81,83.8,0.00855,1e-05,0.88526]
[1777371481960,42.54,76520.24,83.8,0.00856,1e-05,0.8862]
[1777371483975,42.54,76531.64,83.8,0.00873,1e-05,0.90143]
[1777371488010,42.54,76542.44,83.8,0.00889,1e-05,0.91605]
[1777371493038,42.54,76555.02,83.8,0.00908,2e-05,0.9332]
[1777371498073,42.54,76562.29,83.8,0.00919,2e-05,0.94322]
[1777371503107,42.54,76570.89,83.8,0.00932,2e-05,0.95518]
[1777371504115,42.54,76560.4,83.8,0.00916,2e-05,0.9406]
[1777371509150,42.54,76554.43,83.8,0.00907,2e-05,0.93239]
[1777371514185,42.54,76550.44,83.8,0.00899,1e-05,0.92457]
[1777371519220,42.54,76552.26,83.8,0.00901,2e-05,0.92705]
[1777371524255,42.54,76545.83,83.8,0.00892,1e-05,0.91834]
[1777371529290,42.55,76546.03,83.8,0.00892,1e-05,0.91868]
[1777371534325,42.55,76547.91,83.8,0.00895,1e-05,0.92128]
[1777371539360,42.55,76547.45,83.8,0.00894,1e-05,0.9207]
[1777371544394,42.55,76551.66,83.8,0.00901,2e-05,0.92647]
[1777371549430,42.55,76556.11,83.8,0.00908,2e-05,0.93256]
[1777371554465,42.55,76553.78,83.8,0.00904,2e-05,0.92937]
[1777371559500,42.55,76554.87,83.8,0.00906,2e-05,0.93086]
[1777371564535,42.55,76550.41,83.8,0.00899,1e-05,0.92476]
[1777371569572,42.55,76551.08,83.8,0.009,1e-05,0.9257]
[1777371574607,42.55,76548.81,83.8,0.00894,1e-05,0.92027]
[1777371579641,42.55,76541.84,83.8,0.00884,1e-05,0.91096]
[1777371584677,42.55,76542.11,83.8,0.00885,1e-05,0.91147]
[1777371589712,42.55,76542.36,83.8,0.00885,1e-05,0.91195]
[1777371594747,42.55,76534.71,83.8,0.00874,1e-05,0.90183]
[1777371599782,42.55,76533.44,83.8,0.00873,1e-05,0.90039]
[1777371604816,42.56,76533.81,83.8,0.00873,1e-05,0.90114]
[1777371609852,42.56,76533.33,83.8,0.00873,1e-05,0.90075]
[1777371614888,42.56,76535.49,83.8,0.00876,1e-05,0.90387]
[1777371617909,42.56,76523.48,83.8,0.00859,1e-05,0.8881]
[1777371621937,42.56,76510.24,83.8,0.00841,1e-05,0.87112]
[1777371626972,42.57,76505.53,83.8,0.00835,1e-05,0.86557]
[1777371632010,42.57,76514.06,83.8,0.00845,1e-05,0.8749]
[1777371637044,42.58,76514.12,83.8,0.00846,1e-05,0.87546]
[1777371642080,42.58,76527.07,83.8,0.00865,1e-05,0.89294]
[1777371647115,42.58,76532.12,83.8,0.00872,1e-05,0.89994]
[1777371652150,42.59,76533.24,83.8,0.00874,1e-05,0.90167]
[1777371657185,42.59,76530.97,83.8,0.00871,1e-05,0.89888]
[1777371662221,42.59,76524.53,83.8,0.00862,1e-05,0.89057]
[1777371667256,42.59,76513.83,83.8,0.00847,1e-05,0.87691]
[1777371672291,42.6,76513.79,83.8,0.00848,1e-05,0.87731]
[1777371677326,42.6,76514.6,83.8,0.00849,1e-05,0.87883]
[1777371682361,42.6,76512.67,83.8,0.00847,1e-05,0.87677]
[1777371687396,42.61,76515.17,83.8,0.00851,1e-05,0.8805]
[1777371692432,42.61,76515.09,83.8,0.00849,1e-05,0.87856]
[1777371697468,42.62,76509.55,83.8,0.00842,1e-05,0.87185]
[1777371702502,42.62,76510.05,83.8,0.00843,1e-05,0.87303]
[1777371707539,42.62,76512.12,83.8,0.00847,1e-05,0.87625]
[1777371712574,42.63,76513.06,83.8,0.00849,1e-05,0.87796]
[1777371717609,42.63,76509.57,83.8,0.00844,1e-05,0.8739]
[1777371722735,42.64,76510.71,83.8,0.00846,1e-05,0.87579]
[1777371728686,42.64,76511.49,83.8,0.00848,1e-05,0.8775]
[1777371733720,42.65,76513.83,83.8,0.00852,1e-05,0.88112]
[1777371738757,42.65,76515.62,83.8,0.00855,1e-05,0.88382]
[1777371739764,42.65,76525.98,83.8,0.0087,1e-05,0.89766]
[1777371744799,42.65,76527.59,83.8,0.00873,1e-05,0.90005]
[1777371749835,42.66,76525.54,83.8,0.0087,1e-05,0.89758]
[1777371754870,42.66,76521.43,83.8,0.00863,1e-05,0.89015]
[1777371759906,42.66,76513.98,83.8,0.00852,1e-05,0.88074]
[1777371764942,42.66,76514.7,83.8,0.00854,1e-05,0.8821]
[1777371769977,42.67,76514.57,83.8,0.00854,1e-05,0.88236]
[1777371775012,42.67,76516.46,83.8,0.00857,1e-05,0.88524]
[1777371780050,42.68,76514.56,83.8,0.00855,1e-05,0.88316]
[1777371785085,42.68,76514.49,83.8,0.00855,1e-05,0.88348]
[1777371790120,42.68,76513.82,83.8,0.00855,1e-05,0.88302]
[1777371796162,42.69,76514.21,83.8,0.00856,1e-05,0.88403]
[1777371801197,42.69,76514.05,83.8,0.00856,1e-05,0.88423]
[1777371806232,42.69,76515.4,83.8,0.00858,1e-05,0.88641]
[1777371811267,42.7,76515.28,83.8,0.00857,1e-05,0.88435]
[1777371816302,42.7,76514.01,83.8,0.00855,1e-05,0.8831]
[1777371821337,42.7,76514.17,83.8,0.00856,1e-05,0.88373]
[1777371826372,42.71,76516.19,83.8,0.00859,1e-05,0.88679]
[1777371831407,42.71,76514.08,83.8,0.00857,1e-05,0.88442]
[1777371836442,42.71,76514.21,83.8,0.00857,1e-05,0.885]
[1777371841477,42.72,76515.2,83.8,0.00859,1e-05,0.88669]
[1777371846512,42.72,76515.27,83.8,0.0086,1e-05,0.88718]
[1777371852555,42.72,76515.0,83.8,0.0086,1e-05,0.88728]
[1777371857590,42.73,76516.03,83.8,0.00862,1e-05,0.88901]
[1777371863632,42.73,76516.14,83.8,0.00862,1e-05,0.8896]
[1777371868667,42.73,76512.6,83.8,0.00858,1e-05,0.88532]
[1777371873702,42.74,76513.15,83.8,0.00857,1e-05,0.88414]
[1777371878737,42.74,76513.44,83.8,0.00858,1e-05,0.88493]
[1777371883772,42.74,76513.35,83.8,0.00858,1e-05,0.88521]
[1777371888807,42.75,76507.01,83.8,0.00849,1e-05,0.87736]
[1777371893842,42.75,76513.86,83.8,0.0086,1e-05,0.88675]
[1777371898878,42.76,76507.87,83.8,0.00852,1e-05,0.87943]
[1777371904920,42.76,76507.16,83.8,0.00851,1e-05,0.87905]
[1777371909954,42.76,76510.01,83.8,0.00856,1e-05,0.88322]
[1777371914990,42.77,76510.18,83.8,0.00856,1e-05,0.88386]
[1777371920025,42.77,76509.64,83.8,0.00856,1e-05,0.88356]
[1777371925060,42.78,76509.22,83.8,0.00856,1e-05,0.88343]
[1777371930095,42.78,76512.3,83.8,0.00861,1e-05,0.88788]
[1777371935130,42.78,76515.35,83.8,0.00864,1e-05,0.88996]
[1777371940164,42.79,76516.35,83.8,0.00865,1e-05,0.89164]
[1777371945200,42.79,76516.57,83.8,0.00866,1e-05,0.89222]
[1777371950235,42.79,76516.11,83.8,0.00865,1e-05,0.89161]
[1777371955270,42.79,76516.16,83.8,0.00865,1e-05,0.89167]
[1777371960305,42.79,76516.33,83.8,0.00866,1e-05,0.8919]
[1777371965340,42.79,76514.88,83.8,0.00864,1e-05,0.88999]
[1777371970374,42.79,76513.46,83.8,0.00862,1e-05,0.88812]
[1777371978431,42.79,76513.31,83.8,0.00861,1e-05,0.88792]
[1777371986487,42.79,76513.45,83.8,0.00862,1e-05,0.88811]
[1777371991522,42.79,76513.47,83.8,0.00859,1e-05,0.88583]
[1777371996557,42.79,76513.7,83.8,0.0086,1e-05,0.88613]
[1777372002599,42.79,76512.32,83.8,0.00858,1e-05,0.88432]
[1777372007634,42.79,76511.02,83.8,0.00856,1e-05,0.88262]
[1777372012669,42.79,76512.12,83.8,0.00857,1e-05,0.88406]
[1777372017704,42.79,76512.24,83.8,0.00858,1e-05,0.88422]
[1777372022739,42.79,76510.99,83.8,0.00856,1e-05,0.88258]
[1777372027774,42.79,76511.62,83.8,0.00857,1e-05,0.88341]
[1777372032809,42.79,76511.8,83.8,0.00857,1e-05,0.88364]
[1777372037845,42.79,76512.45,83.8,0.00858,1e-05,0.88449]
[1777372042880,42.79,76518.44,83.8,0.00867,1e-05,0.89237]
[1777372047915,42.79,76522.45,83.8,0.00872,1e-05,0.89767]
[1777372052950,42.79,76522.18,83.8,0.0087,1e-05,0.89499]
[1777372057985,42.79,76521.83,83.8,0.00869,1e-05,0.89452]
[1777372063020,42.79,76521.35,83.8,0.00869,1e-05,0.89389]
[1777372068055,42.79,76523.01,83.8,0.00871,1e-05,0.89609]
[1777372074097,42.79,76524.58,83.8,0.00873,1e-05,0.89817]
[1777372079132,42.79,76524.83,83.8,0.00874,1e-05,0.8985]
[1777372084167,42.79,76523.32,83.8,0.00871,1e-05,0.8965]
[1777372089202,42.79,76526.71,83.8,0.00876,1e-05,0.901]
[1777372094237,42.79,76528.04,83.8,0.00878,1e-05,0.90277]
[1777372099274,42.79,76527.55,83.8,0.00878,1e-05,0.90211]
[1777372104309,42.79,76529.7,83.8,0.00881,1e-05,0.90498]
[1777372109344,42.79,76529.55,83.8,0.00881,1e-05,0.90478]
[1777372114379,42.79,76538.37,83.8,0.00891,1e-05,0.91425]
[1777372116394,42.79,76521.54,83.8,0.00867,1e-05,0.89182]
[1777372121429,42.79,76517.53,83.8,0.00861,1e-05,0.88654]
[1777372126464,42.79,76517.53,83.8,0.00861,1e-05,0.88654]
[1777372131499,42.79,76520.63,83.8,0.00865,1e-05,0.89062]
[1777372136534,42.79,76521.03,83.8,0.00866,1e-05,0.89115]
[1777372141569,42.79,76520.91,83.8,0.00866,1e-05,0.89099]
[1777372147612,42.79,76520.46,83.8,0.00865,1e-05,0.8904]
[1777372152646,42.79,76518.82,83.8,0.00863,1e-05,0.88824]
[1777372157682,42.79,76520.34,83.8,0.00865,1e-05,0.89024]
[1777372162716,42.79,76520.45,83.8,0.00865,1e-05,0.89038]
[1777372167752,42.79,76519.89,83.8,0.00864,1e-05,0.88965]
[1777372172787,42.79,76520.52,83.8,0.00863,1e-05,0.88816]
[1777372177823,42.79,76520.24,83.8,0.00863,1e-05,0.88779]
[1777372182857,42.79,76520.66,83.8,0.00863,1e-05,0.88835]
[1777372187891,42.79,76521.09,83.8,0.00864,1e-05,0.88891]
[1777372195950,42.79,76521.7,83.8,0.00865,1e-05,0.88971]
[1777372201993,42.79,76521.49,83.8,0.00864,1e-05,0.88944]
[1777372208036,42.79,76519.67,83.8,0.00862,1e-05,0.88704]
[1777372214078,42.79,76520.12,83.8,0.00862,1e-05,0.88764]
[1777372220120,42.79,76522.85,83.8,0.00866,1e-05,0.89123]
[1777372225155,42.79,76525.75,83.8,0.00871,1e-05,0.89506]
[1777372230190,42.79,76528.73,83.8,0.00875,1e-05,0.89901]
[1777372235225,42.79,76531.86,83.8,0.00877,1e-05,0.90084]
[1777372240260,42.79,76529.95,83.8,0.00875,1e-05,0.8983]
[1777372245295,42.79,76528.48,83.8,0.00872,1e-05,0.89635]
[1777372253351,42.79,76529.04,83.8,0.00873,1e-05,0.89709]
[1777372258387,42.79,76529.33,83.8,0.00874,1e-05,0.89748]
[1777372264429,42.79,76529.56,83.8,0.00874,1e-05,0.89778]
[1777372270471,42.79,76532.46,83.8,0.00878,1e-05,0.90164]
[1777372275506,42.79,76534.57,83.8,0.00881,1e-05,0.90445]
[1777372280541,42.79,76540.02,83.8,0.00889,1e-05,0.91176]
[1777372285576,42.79,76545.55,83.8,0.00898,1e-05,0.91922]
[1777372291076,42.79,76545.93,83.8,0.00898,1e-05,0.91973]
[1777372302695,42.79,76547.77,83.8,0.00899,1e-05,0.91985]
[1777372307730,42.79,76553.97,83.8,0.00908,2e-05,0.92828]
[1777372312765,42.79,76564.69,83.8,0.00924,2e-05,0.943]
[1777372317800,42.79,76561.77,83.8,0.0092,2e-05,0.93897]
[1777372325857,42.79,76562.14,83.8,0.0092,2e-05,0.93948]
[1777372331899,42.79,76562.14,83.8,0.0092,2e-05,0.93948]
[1777372336934,42.79,76554.88,83.8,0.00909,2e-05,0.92952]
[1777372341969,42.79,76553.8,83.8,0.00908,2e-05,0.92805]
[1777372347003,42.79,76547.14,83.8,0.00898,1e-05,0.919]
[1777372353050,42.79,76548.92,83.8,0.00898,1e-05,0.91903]
[1777372357078,42.79,76558.94,83.8,0.00913,2e-05,0.93268]
[1777372362113,42.79,76554.41,83.8,0.00906,2e-05,0.92649]
[1777372367148,42.79,76555.75,83.8,0.00908,2e-05,0.92832]
[1777372372183,42.79,76554.12,83.8,0.00906,2e-05,0.92609]
[1777372378226,42.79,76553.97,83.8,0.00906,2e-05,0.92589]
[1777372383261,42.79,76558.89,83.8,0.00913,2e-05,0.93261]
[1777372388296,42.79,76564.47,83.8,0.00922,2e-05,0.94028]
[1777372393331,42.79,76565.05,83.8,0.00923,2e-05,0.94108]
[1777372398366,42.79,76562.68,83.8,0.00919,2e-05,0.93781]
[1777372403401,42.79,76567.09,83.8,0.00926,2e-05,0.9439]
[1777372408436,42.79,76567.32,83.8,0.00926,2e-05,0.94422]
[1777372413471,42.79,76566.94,83.8,0.00923,2e-05,0.94128]
[1777372418506,42.79,76567.17,83.8,0.00924,2e-05,0.94159]
[1777372423541,42.79,76568.27,83.8,0.00925,2e-05,0.94311]
[1777372428576,42.79,76568.71,83.8,0.00926,2e-05,0.94372]
[1777372434617,42.79,76569.02,83.8,0.00926,2e-05,0.94415]
[1777372439653,42.79,76574.79,83.8,0.00935,2e-05,0.95217]
[1777372444688,42.79,76574.26,83.8,0.00934,2e-05,0.95143]
[1777372449723,42.79,76577.19,83.8,0.00939,2e-05,0.95552]
[1777372454758,42.79,76576.64,83.8,0.00938,2e-05,0.95475]
[1777372459793,42.79,76580.66,83.8,0.00944,2e-05,0.96038]
[1777372464828,42.79,76584.46,83.8,0.0095,2e-05,0.96572]
[1777372469863,42.79,76593.26,83.8,0.00964,2e-05,0.9782]
[1777372474897,42.79,76596.2,83.8,0.00967,2e-05,0.9799]
[1777372479932,42.79,76599.27,83.8,0.00972,2e-05,0.98429]
[1777372484968,42.79,76600.22,83.8,0.00973,2e-05,0.98566]
[1777372490007,42.79,76603.77,83.8,0.00979,2e-05,0.99076]
[1777372493027,42.79,76586.32,83.8,0.00951,2e-05,0.96589]
[1777372498062,42.79,76588.53,83.8,0.00954,2e-05,0.96901]
[1777372503097,42.79,76592.12,83.8,0.0096,2e-05,0.9741]
[1777372508132,42.79,76591.07,83.8,0.00958,2e-05,0.97261]
[1777372513167,42.79,76591.86,83.8,0.0096,2e-05,0.97373]
[1777372518202,42.79,76592.23,83.8,0.0096,2e-05,0.97425]
[1777372523237,42.79,76591.28,83.8,0.00959,2e-05,0.9729]
[1777372528272,42.79,76591.14,83.8,0.00959,2e-05,0.9727]
[1777372533307,42.79,76591.21,83.8,0.00956,2e-05,0.97033]
[1777372538342,42.79,76583.75,83.8,0.00945,2e-05,0.95981]
[1777372543377,42.79,76586.1,83.8,0.00948,2e-05,0.96312]
[1777372549419,42.79,76590.74,83.8,0.00956,2e-05,0.96967]
[1777372555467,42.79,76592.63,83.8,0.00959,2e-05,0.97234]
[1777372560502,42.79,76596.7,83.8,0.00965,2e-05,0.97813]
[1777372565537,42.79,76600.71,83.8,0.00971,2e-05,0.98386]
[1777372570572,42.79,76595.89,83.8,0.00964,2e-05,0.97698]
[1777372575607,42.79,76596.55,83.8,0.00965,2e-05,0.97792]
[1777372580642,42.79,76589.24,83.8,0.00953,2e-05,0.96754]
[1777372585677,42.79,76590.49,83.8,0.00955,2e-05,0.96931]
[1777372590711,42.79,76590.57,83.8,0.00955,2e-05,0.96943]
[1777372595747,42.79,76590.52,83.8,0.00953,2e-05,0.96689]
[1777372600781,42.79,76590.7,83.8,0.00953,2e-05,0.96714]
[1777372605820,42.79,76590.47,83.8,0.00953,2e-05,0.96682]
[1777372610855,42.79,76590.11,83.8,0.00952,2e-05,0.96631]
[1777372615890,42.79,76590.48,83.8,0.00953,2e-05,0.96683]
[1777372620925,42.79,76590.58,83.8,0.00953,2e-05,0.96697]
[1777372625960,42.79,76590.88,83.8,0.00953,2e-05,0.9674]
[1777372630995,42.79,76593.09,83.8,0.00957,2e-05,0.97052]
[1777372637037,42.79,76594.61,83.8,0.00959,2e-05,0.97268]
[1777372647108,42.79,76594.75,83.8,0.0096,2e-05,0.97288]
[1777372650129,42.79,76584.85,83.8,0.00944,2e-05,0.9589]
[1777372656171,42.79,76584.91,83.8,0.00942,2e-05,0.95654]
[1777372661206,42.79,76585.29,83.8,0.00942,2e-05,0.95707]
[1777372666241,42.79,76585.33,83.8,0.00942,2e-05,0.95713]
[1777372671276,42.79,76583.9,83.8,0.0094,2e-05,0.95512]
[1777372677318,42.79,76584.45,83.8,0.00941,2e-05,0.95589]
[1777372682353,42.79,76584.44,83.8,0.00941,2e-05,0.95588]
[1777372688395,42.79,76582.73,83.8,0.00938,2e-05,0.95349]
[1777372693430,42.79,76574.28,83.8,0.00925,2e-05,0.94174]
[1777372698466,42.79,76573.3,83.8,0.00924,2e-05,0.94039]
[1777372703501,42.79,76572.07,83.8,0.00922,2e-05,0.93869]
[1777372708536,42.79,76570.96,83.8,0.0092,2e-05,0.93716]
[1777372714525,42.79,76566.43,83.8,0.00911,2e-05,0.92853]
[1777372719613,42.79,76565.14,83.8,0.00909,2e-05,0.92677]
[1777372724648,42.79,76562.14,83.8,0.00904,2e-05,0.92268]
[1777372729683,42.79,76562.25,83.8,0.00905,2e-05,0.92283]
[1777372736362,42.79,76562.16,83.8,0.00904,2e-05,0.92271]
[1777372741768,42.79,76559.85,83.8,0.00901,2e-05,0.91957]
[1777372746803,42.79,76562.12,83.8,0.00904,2e-05,0.92265]
[1777372751838,42.79,76561.09,83.8,0.00903,2e-05,0.92125]
[1777372758887,42.79,76560.64,83.8,0.00902,2e-05,0.92064]
[1777372763922,42.79,76559.33,83.8,0.009,2e-05,0.91886]
[1777372770971,42.79,76558.73,83.8,0.00899,2e-05,0.91805]
[1777372780034,42.79,76556.66,83.8,0.00894,1e-05,0.91287]
[1777372786075,42.79,76554.66,83.8,0.00891,1e-05,0.91018]
[1777372791111,42.79,76554.45,83.8,0.00891,1e-05,0.90989]
[1777372798160,42.79,76554.63,83.8,0.00891,1e-05,0.91014]
[1777372803195,42.79,76554.3,83.8,0.0089,1e-05,0.90969]
[1777372808230,42.79,76557.94,83.8,0.00896,1e-05,0.9146]
[1777372813265,42.79,76557.6,83.8,0.00895,1e-05,0.91414]
[1777372818300,42.79,76553.57,83.8,0.00889,1e-05,0.90871]
[1777372824342,42.79,76553.8,83.8,0.0089,1e-05,0.90902]
[1777372829377,42.79,76560.65,83.8,0.009,2e-05,0.91827]
[1777372834412,42.79,76560.74,83.8,0.00898,2e-05,0.91601]
[1777372836426,42.79,76576.87,83.8,0.00922,2e-05,0.93805]
[1777372841460,42.79,76579.01,83.8,0.00926,2e-05,0.94101]
[1777372846496,42.79,76583.1,83.8,0.00932,2e-05,0.94668]
[1777372851531,42.79,76582.71,83.8,0.00931,2e-05,0.94614]
[1777372856566,42.79,76583.67,83.8,0.00933,2e-05,0.94747]
[1777372861601,42.79,76584.34,83.8,0.00934,2e-05,0.94841]
[1777372866639,42.79,76595.2,83.8,0.00951,2e-05,0.96363]
[1777372871674,42.79,76599.46,83.8,0.00958,2e-05,0.96965]
[1777372877716,42.79,76600.11,83.8,0.00959,2e-05,0.97057]
[1777372882751,42.79,76600.07,83.8,0.00959,2e-05,0.97051]
[1777372887785,42.79,76599.37,83.8,0.00957,2e-05,0.96952]
[1777372892820,42.79,76598.52,83.8,0.00954,2e-05,0.96584]
[1777372900877,42.79,76598.82,83.8,0.00954,2e-05,0.96627]
[1777372905912,42.79,76599.53,83.8,0.00955,2e-05,0.96727]
[1777372910946,42.79,76599.32,83.8,0.00955,2e-05,0.96697]
[1777372918749,42.79,76599.36,83.8,0.00955,2e-05,0.96703]
[1777372925050,42.79,76600.35,83.8,0.00957,2e-05,0.96843]
[1777372932099,42.79,76606.48,83.8,0.00966,2e-05,0.97715]
[1777372937134,42.79,76604.95,83.8,0.00964,2e-05,0.97497]
[1777372942169,42.79,76605.13,83.8,0.00964,2e-05,0.97522]
[1777372947204,42.79,76605.01,83.8,0.00964,2e-05,0.97505]
[1777372952774,42.79,76607.54,83.8,0.00968,2e-05,0.97866]
[1777372960295,42.79,76607.54,83.8,0.00966,2e-05,0.97617]
[1777372965330,42.79,76607.57,83.8,0.00966,2e-05,0.97621]
[1777372971372,42.79,76607.6,83.8,0.00966,2e-05,0.97625]
[1777372976452,42.79,76607.62,83.8,0.00966,2e-05,0.97628]
[1777372982449,42.79,76607.7,83.8,0.00966,2e-05,0.9764]
[1777372987484,42.79,76604.48,83.8,0.00961,2e-05,0.97181]
[1777372992519,42.79,76606.66,83.8,0.00964,2e-05,0.97491]
[1777372997554,42.79,76606.2,83.8,0.00964,2e-05,0.97426]
[1777373003813,42.79,76606.21,83.8,0.00964,2e-05,0.97427]
[1777373010645,42.79,76607.52,83.8,0.00966,2e-05,0.97614]
[1777373015680,42.79,76607.07,83.8,0.00963,2e-05,0.97301]
[1777373020830,42.79,76604.07,83.8,0.00958,2e-05,0.96875]
[1777373030785,42.79,76609.12,83.8,0.00966,2e-05,0.97593]
[1777373035820,42.79,76609.16,83.8,0.00966,2e-05,0.97598]
[1777373041862,42.79,76606.44,83.8,0.00962,2e-05,0.97211]
[1777373047904,42.79,76607.34,83.8,0.00963,2e-05,0.97339]
[1777373052939,42.79,76607.56,83.8,0.00963,2e-05,0.9737]
[1777373058687,42.79,76607.56,83.8,0.00963,2e-05,0.9737]
[1777373064015,42.79,76611.91,83.8,0.0097,2e-05,0.97991]
[1777373069051,42.79,76614.19,83.8,0.00974,2e-05,0.98318]
[1777373076100,42.79,76614.71,83.8,0.00972,2e-05,0.98142]
[1777373082141,42.79,76613.96,83.8,0.00971,2e-05,0.98035]
[1777373087177,42.79,76611.6,83.8,0.00967,2e-05,0.97697]
[1777373092218,42.79,76609.85,83.8,0.00965,2e-05,0.97447]
[1777373101282,42.79,76610.17,83.8,0.00965,2e-05,0.97493]
[1777373106317,42.79,76610.37,83.8,0.00965,2e-05,0.97522]
[1777373111352,42.79,76610.04,83.8,0.00965,2e-05,0.97475]
[1777373117394,42.79,76609.06,83.8,0.00963,2e-05,0.97335]
[1777373122963,42.79,76610.84,83.8,0.00966,2e-05,0.97589]
[1777373128471,42.79,76611.42,83.8,0.00967,2e-05,0.97671]
[1777373133506,42.79,76610.72,83.8,0.00964,2e-05,0.97322]
[1777373138541,42.79,76610.59,83.8,0.00963,2e-05,0.97304]
[1777373144894,42.79,76610.59,83.8,0.00963,2e-05,0.97304]
[1777373155662,42.79,76604.96,83.8,0.00954,2e-05,0.96505]
[1777373160697,42.79,76601.68,83.8,0.00949,2e-05,0.96042]
[1777373170766,42.79,76601.77,83.8,0.00949,2e-05,0.96054]
[1777373175802,42.79,76602.86,83.8,0.00951,2e-05,0.96208]
[1777373180841,42.79,76605.56,83.8,0.00955,2e-05,0.9659]
[1777373185877,42.79,76603.27,83.8,0.00952,2e-05,0.96266]
[1777373191056,42.79,76600.85,83.8,0.00948,2e-05,0.95925]
[1777373199975,42.79,76600.38,83.8,0.00945,2e-05,0.95612]
[1777373205011,42.79,76600.95,83.8,0.00946,2e-05,0.95692]
[1777373213067,42.79,76601.93,83.8,0.00947,2e-05,0.9583]
[1777373218101,42.79,76597.65,83.8,0.00941,2e-05,0.9523]
[1777373225089,42.79,76594.55,83.8,0.00936,2e-05,0.94796]
[1777373231197,42.79,76588.85,83.8,0.00927,2e-05,0.94004]
[1777373237239,42.79,76590.15,83.8,0.00929,2e-05,0.94185]
[1777373242274,42.79,76590.04,83.8,0.00929,2e-05,0.94169]
[1777373247309,42.79,76589.0,83.8,0.00927,2e-05,0.94025]
[1777373254358,42.79,76587.95,83.8,0.00923,2e-05,0.93637]
[1777373259392,42.79,76587.56,83.8,0.00923,2e-05,0.93583]
[1777373264429,42.79,76589.23,83.8,0.00925,2e-05,0.93814]
[1777373269464,42.79,76589.73,83.8,0.00926,2e-05,0.93883]
[1777373274499,42.79,76591.98,83.8,0.00929,2e-05,0.94195]
[1777373279534,42.79,76591.84,83.8,0.00929,2e-05,0.94175]
[1777373285576,42.79,76591.92,83.8,0.00929,2e-05,0.94186]
[1777373290611,42.79,76592.33,83.8,0.0093,2e-05,0.94243]
[1777373296653,42.79,76592.42,83.8,0.0093,2e-05,0.94256]
[1777373301688,42.79,76602.2,83.8,0.00945,2e-05,0.95621]
[1777373310187,42.79,76602.51,83.8,0.00946,2e-05,0.95665]
[1777373324850,42.79,76599.03,83.8,0.00938,2e-05,0.94931]
[1777373331899,42.79,76599.87,83.8,0.00939,2e-05,0.95049]
[1777373339954,42.79,76599.7,83.8,0.00939,2e-05,0.95025]
[1777373347004,42.79,76601.5,83.8,0.00942,2e-05,0.95277]
[1777373352039,42.79,76605.58,83.8,0.00948,2e-05,0.9585]
[1777373358082,42.79,76606.5,83.8,0.0095,2e-05,0.95979]
[1777373371173,42.79,76606.26,83.8,0.00947,2e-05,0.95698]
[1777373377215,42.79,76607.98,83.8,0.0095,2e-05,0.9594]
[1777373382250,42.79,76613.82,83.8,0.00959,2e-05,0.96766]
[1777373388292,42.79,76616.61,83.8,0.00963,2e-05,0.97163]
[1777373393327,42.79,76617.55,83.8,0.00965,2e-05,0.97297]
[1777373398362,42.79,76616.73,83.8,0.00964,2e-05,0.9718]
[1777373403397,42.79,76617.69,83.8,0.00965,2e-05,0.97317]
[1777373408433,42.79,76619.07,83.8,0.00967,2e-05,0.97514]
[1777373415673,42.79,76618.58,83.8,0.00967,2e-05,0.97444]
[1777373424545,42.79,76623.11,83.8,0.00974,2e-05,0.98092]
[1777373429580,42.79,76621.78,83.8,0.00972,2e-05,0.97901]
[1777373434615,42.79,76621.49,83.8,0.00969,2e-05,0.97609]
[1777373439650,42.79,76619.72,83.8,0.00966,2e-05,0.97356]
[1777373444686,42.79,76619.56,83.8,0.00966,2e-05,0.97333]
[1777373447707,42.79,76618.94,83.8,0.00965,2e-05,0.97245]
[1777373450729,42.79,76619.29,83.8,0.00965,2e-05,0.97295]
[1777373455765,42.79,76619.42,83.8,0.00966,2e-05,0.97313]
[1777373460799,42.79,76620.47,83.8,0.00967,2e-05,0.97463]
[1777373465835,42.79,76620.91,83.8,0.00968,2e-05,0.97526]
[1777373471877,42.79,76620.93,83.8,0.00968,2e-05,0.97529]
[1777373477919,42.79,76620.94,83.8,0.00968,2e-05,0.9753]
[1777373482958,42.79,76608.57,83.8,0.00948,2e-05,0.95776]
[1777373492017,42.79,76607.92,83.8,0.00945,2e-05,0.95438]
[1777373497614,42.79,76607.5,83.8,0.00944,2e-05,0.95379]
[1777373506115,42.79,76607.5,83.8,0.00944,2e-05,0.95379]
[1777373511150,42.79,76609.57,83.8,0.00947,2e-05,0.9567]
[1777373516184,42.79,76609.93,83.8,0.00948,2e-05,0.9572]
[1777373521220,42.79,76612.89,83.8,0.00953,2e-05,0.96138]
[1777373527262,42.79,76613.41,83.8,0.00954,2e-05,0.96211]
[1777373532297,42.79,76613.21,83.8,0.00953,2e-05,0.96183]
[1777373539347,42.79,76612.24,83.8,0.00952,2e-05,0.96046]
[1777373548409,42.79,76612.21,83.8,0.00952,2e-05,0.96042]
[1777373555676,42.79,76612.21,83.8,0.00952,2e-05,0.96042]
[1777373564604,42.79,76612.21,83.8,0.00949,2e-05,0.95794]
[1777373570563,42.79,76611.49,83.8,0.00948,2e-05,0.95692]
[1777373576605,42.79,76611.45,83.8,0.00948,2e-05,0.95687]
[1777373581640,42.79,76609.78,83.8,0.00945,2e-05,0.95452]
[1777373586675,42.79,76608.1,83.8,0.00943,2e-05,0.95216]
[1777373591709,42.79,76609.38,83.8,0.00945,2e-05,0.95396]
[1777373598213,42.79,76609.38,83.8,0.00945,2e-05,0.95396]
[1777373603503,42.79,76609.38,83.8,0.00945,2e-05,0.95396]
[1777373609836,42.79,76609.68,83.8,0.00945,2e-05,0.95438]
[1777373615228,42.79,76610.52,83.8,0.00944,2e-05,0.95309]
[1777373620913,42.79,76610.01,83.8,0.00943,2e-05,0.95237]
[1777373626955,42.79,76612.59,83.8,0.00947,2e-05,0.956]
[1777373632249,42.79,76609.94,83.8,0.00943,2e-05,0.95227]
[1777373638034,42.79,76608.36,83.8,0.00941,2e-05,0.95006]
[1777373644076,42.79,76607.9,83.8,0.0094,2e-05,0.94942]
[1777373649276,42.79,76612.66,83.8,0.00948,2e-05,0.95609]
[1777373656160,42.79,76620.18,83.8,0.0096,2e-05,0.96672]
[1777373662202,42.79,76620.4,83.8,0.0096,2e-05,0.96704]
[1777373666319,42.79,76610.64,83.8,0.00944,2e-05,0.95326]
[1777373672271,42.79,76611.25,83.8,0.00943,2e-05,0.95164]
[1777373677307,42.79,76612.11,83.8,0.00944,2e-05,0.95285]
[1777373683349,42.79,76612.15,83.8,0.00944,2e-05,0.9529]
[1777373688383,42.79,76613.14,83.8,0.00946,2e-05,0.9543]
[1777373693419,42.79,76612.98,83.8,0.00946,2e-05,0.95407]
[1777373698468,42.79,76613.17,83.8,0.00946,2e-05,0.95434]
[1777373703503,42.79,76619.0,83.8,0.00955,2e-05,0.96256]
[1777373708538,42.79,76618.73,83.8,0.00955,2e-05,0.96218]
[1777373713573,42.79,76620.13,83.8,0.00957,2e-05,0.96416]
[1777373718608,42.79,76617.94,83.8,0.00954,2e-05,0.96106]
[1777373725657,42.79,76615.61,83.8,0.0095,2e-05,0.95777]
[1777373730692,42.79,76614.11,83.8,0.00948,2e-05,0.95566]
[1777373737741,42.79,76614.65,83.8,0.00946,2e-05,0.95394]
[1777373742894,42.79,76614.23,83.8,0.00945,2e-05,0.95335]
[1777373752849,42.79,76614.19,83.8,0.00945,2e-05,0.9533]
[1777373759922,42.79,76614.3,83.8,0.00945,2e-05,0.95345]
[1777373765844,42.79,76610.41,83.8,0.00939,2e-05,0.948]
[1777373770975,42.79,76593.81,83.8,0.00914,2e-05,0.92502]
[1777373776010,42.79,76591.95,83.8,0.00911,2e-05,0.92248]
[1777373783059,42.79,76592.06,83.8,0.00911,2e-05,0.92263]
[1777373789101,42.79,76592.21,83.8,0.00911,2e-05,0.92283]
[1777373795143,42.79,76591.66,83.8,0.00908,2e-05,0.91966]
[1777373800178,42.79,76591.68,83.8,0.00908,2e-05,0.91969]
[1777373805213,42.79,76582.55,83.8,0.00894,2e-05,0.9073]
[1777373810247,42.79,76581.3,83.8,0.00892,2e-05,0.90562]
[1777373816290,42.79,76581.06,83.8,0.00892,2e-05,0.90529]
[1777373821325,42.79,76577.24,83.8,0.00886,1e-05,0.90016]
[1777373823339,42.79,76565.88,83.8,0.00869,1e-05,0.88503]
[1777373828374,42.79,76563.06,83.8,0.00865,1e-05,0.88131]
[1777373833408,42.79,76559.6,83.8,0.0086,1e-05,0.87676]
[1777373838444,42.79,76561.04,83.8,0.00862,1e-05,0.87865]
[1777373842472,42.79,76574.52,83.8,0.00882,1e-05,0.89652]
[1777373847507,42.79,76580.08,83.8,0.0089,1e-05,0.90397]
[1777373853550,42.79,76577.95,83.8,0.00885,1e-05,0.89873]
[1777373858585,42.79,76577.48,83.8,0.00884,1e-05,0.8981]
[1777373863620,42.79,76578.13,83.8,0.00885,1e-05,0.89897]
[1777373871676,42.79,76580.83,83.8,0.00889,1e-05,0.9026]
[1777373876711,42.79,76583.64,83.8,0.00894,2e-05,0.90638]
[1777373881746,42.79,76586.13,83.8,0.00897,2e-05,0.90974]
[1777373886781,42.79,76580.43,83.8,0.00889,1e-05,0.90206]
[1777373891816,42.79,76582.55,83.8,0.00892,2e-05,0.90491]
[1777373896851,42.79,76583.8,83.8,0.00894,2e-05,0.9066]
[1777373901886,42.79,76586.46,83.8,0.00898,2e-05,0.91019]
[1777373906921,42.79,76587.63,83.8,0.009,2e-05,0.91178]
[1777373912963,42.79,76587.63,83.8,0.00897,2e-05,0.90938]
[1777373922027,42.79,76588.25,83.8,0.00898,2e-05,0.91022]
[1777373927249,42.79,76589.17,83.8,0.009,2e-05,0.91146]
[1777373937134,42.79,76591.53,83.8,0.00903,2e-05,0.91466]
[1777373942169,42.79,76590.62,83.8,0.00902,2e-05,0.91343]
[1777373947204,42.79,76590.28,83.8,0.00901,2e-05,0.91297]
[1777373952239,42.79,76593.39,83.8,0.00906,2e-05,0.9172]
[1777373957274,42.79,76590.65,83.8,0.00902,2e-05,0.91347]
[1777373962309,42.79,76591.23,83.8,0.00903,2e-05,0.91426]
[1777373974393,42.79,76591.19,83.8,0.009,2e-05,0.9118]
[1777373979429,42.79,76591.55,83.8,0.00901,2e-05,0.91228]
[1777373984471,42.79,76591.39,83.8,0.00901,2e-05,0.91207]
[1777373989506,42.79,76590.66,83.8,0.009,2e-05,0.91108]
[1777373991520,42.79,76600.4,83.8,0.00914,2e-05,0.92436]
[1777373996555,42.79,76609.86,83.8,0.00929,2e-05,0.9374]
[1777374001592,42.79,76615.82,83.8,0.00938,2e-05,0.9457]
[1777374003606,42.79,76627.38,83.8,0.00957,2e-05,0.96196]
[1777374006627,42.79,76617.63,83.8,0.00941,2e-05,0.94823]
[1777374008641,42.79,76629.39,83.8,0.0096,2e-05,0.96481]
[1777374013676,42.79,76635.13,83.8,0.00969,2e-05,0.97299]
[1777374016697,42.79,76625.37,83.8,0.00953,2e-05,0.95912]
[1777374021732,42.79,76622.3,83.8,0.00949,2e-05,0.95479]
[1777374026767,42.79,76619.12,83.8,0.00944,2e-05,0.95032]
[1777374031802,42.79,76624.77,83.8,0.0095,2e-05,0.95578]
[1777374036837,42.79,76630.73,83.8,0.0096,2e-05,0.96421]
[1777374041872,42.79,76632.14,83.8,0.00962,2e-05,0.96622]
[1777374046909,42.79,76631.61,83.8,0.00961,2e-05,0.96546]
[1777374051944,42.79,76633.26,83.8,0.00964,2e-05,0.96781]
[1777374056979,42.79,76633.09,83.8,0.00963,2e-05,0.96757]
[1777374062014,42.79,76631.59,83.8,0.00961,2e-05,0.96544]
[1777374067049,42.79,76633.6,83.8,0.00964,2e-05,0.9683]
[1777374070073,42.79,76619.54,83.8,0.00942,2e-05,0.94843]
[1777374076116,42.79,76617.01,83.8,0.00938,2e-05,0.9449]
[1777374082158,42.79,76618.54,83.8,0.0094,2e-05,0.94703]
[1777374086185,42.79,76604.37,83.8,0.00918,2e-05,0.92738]
[1777374093238,42.79,76602.15,83.8,0.00912,2e-05,0.9219]
[1777374096258,42.79,76588.04,83.8,0.00891,2e-05,0.90275]
[1777374101294,42.79,76586.52,83.8,0.00889,1e-05,0.9007]
[1777374106329,42.79,76586.62,83.8,0.00889,1e-05,0.90084]
[1777374111364,42.79,76590.96,83.8,0.00895,2e-05,0.90668]
[1777374116399,42.79,76585.25,83.8,0.00887,1e-05,0.899]
[1777374121434,42.79,76586.64,83.8,0.00889,1e-05,0.90086]
[1777374126469,42.79,76589.8,83.8,0.00894,2e-05,0.90512]
[1777374132510,42.79,76593.01,83.8,0.00898,2e-05,0.90946]
[1777374137731,42.79,76593.01,83.8,0.00898,2e-05,0.90946]
[1777374143588,42.79,76592.48,83.8,0.00898,2e-05,0.90874]
[1777374149632,42.79,76591.46,83.8,0.00896,2e-05,0.90736]
[1777374154757,42.79,76584.62,83.8,0.00884,1e-05,0.89577]
[1777374156681,42.79,76572.54,83.8,0.00866,1e-05,0.87973]
[1777374161716,42.79,76563.51,83.8,0.00853,1e-05,0.86789]
[1777374166751,42.79,76562.82,83.8,0.00852,1e-05,0.86699]
[1777374174816,42.79,76563.23,83.8,0.00852,1e-05,0.86753]
[1777374179851,42.79,76559.71,83.8,0.00847,1e-05,0.86295]
[1777374184885,42.79,76555.99,83.8,0.00842,1e-05,0.85813]
[1777374189921,42.79,76549.82,83.8,0.00833,1e-05,0.85019]
[1777374196106,42.79,76549.6,83.8,0.00833,1e-05,0.84991]
[1777374205027,42.79,76543.31,83.8,0.00824,1e-05,0.84188]
[1777374210062,42.79,76541.54,83.8,0.00821,1e-05,0.83963]
[1777374215100,42.79,76541.28,83.8,0.00819,1e-05,0.83703]
[1777374220136,42.79,76543.48,83.8,0.00822,1e-05,0.83982]
[1777374225171,42.79,76542.31,83.8,0.0082,1e-05,0.83834]
[1777374231040,42.79,76542.18,83.8,0.0082,1e-05,0.83817]
[1777374236248,42.79,76549.38,83.8,0.0083,1e-05,0.84734]
[1777374241283,42.79,76550.86,83.8,0.00832,1e-05,0.84923]
[1777374246318,42.79,76550.48,83.8,0.00832,1e-05,0.84875]
[1777374251352,42.79,76549.74,83.8,0.00831,1e-05,0.8478]
[1777374256387,42.79,76550.91,83.8,0.00832,1e-05,0.8493]
[1777374259409,42.79,76540.46,83.8,0.00818,1e-05,0.83599]
[1777374264445,42.79,76539.26,83.8,0.00816,1e-05,0.83448]
[1777374269479,42.79,76546.16,83.8,0.00826,1e-05,0.84323]
[1777374274515,42.79,76546.36,83.8,0.00824,1e-05,0.8412]
[1777374279551,42.79,76546.18,83.8,0.00823,1e-05,0.84097]
[1777374284587,42.79,76546.56,83.8,0.00824,1e-05,0.84146]
[1777374289622,42.79,76545.44,83.8,0.00822,1e-05,0.84003]
[1777374294657,42.79,76543.87,83.8,0.0082,1e-05,0.83804]
[1777374301706,42.79,76540.25,83.8,0.00815,1e-05,0.83346]
[1777374306741,42.79,76541.66,83.8,0.00817,1e-05,0.83524]
[1777374314797,42.79,76541.93,83.8,0.00818,1e-05,0.83558]
[1777374322853,42.79,76542.42,83.8,0.00818,1e-05,0.8362]
[1777374327888,42.79,76535.89,83.8,0.00809,1e-05,0.82798]
[1777374332923,42.79,76538.69,83.8,0.00811,1e-05,0.82924]
[1777374337958,42.79,76531.21,83.8,0.00801,1e-05,0.81988]
[1777374342996,42.79,76530.37,83.8,0.00799,1e-05,0.81883]
[1777374348033,42.79,76525.14,83.8,0.00792,1e-05,0.81235]
[1777374353068,42.79,76526.81,83.8,0.00795,1e-05,0.81441]
[1777374358103,42.79,76526.65,83.8,0.00794,1e-05,0.81421]
[1777374365152,42.79,76526.93,83.8,0.00795,1e-05,0.81456]
[1777374373207,42.79,76526.87,83.8,0.00795,1e-05,0.81449]
[1777374379249,42.79,76527.84,83.8,0.00796,1e-05,0.81569]
[1777374384288,42.79,76536.19,83.8,0.00807,1e-05,0.8261]
[1777374389323,42.79,76543.0,83.8,0.00817,1e-05,0.83467]
[1777374395365,42.79,76542.19,83.8,0.00814,1e-05,0.83138]
[1777374400400,42.79,76535.85,83.8,0.00805,1e-05,0.82342]
[1777374405435,42.79,76533.69,83.8,0.00802,1e-05,0.82073]
[1777374410470,42.79,76533.74,83.8,0.00802,1e-05,0.82079]
[1777374415505,42.79,76533.82,83.8,0.00802,1e-05,0.82089]
[1777374420540,42.79,76516.54,83.8,0.00779,1e-05,0.79957]
[1777374425995,42.79,76514.54,83.8,0.00776,1e-05,0.79713]
[1777374431617,42.79,76511.53,83.8,0.00772,1e-05,0.79348]
[1777374436652,42.79,76501.26,83.8,0.00758,1e-05,0.7811]
[1777374441687,42.79,76490.63,83.8,0.00745,1e-05,0.76846]
[1777374446722,42.79,76488.55,83.8,0.00742,1e-05,0.76601]
[1777374451757,42.79,76480.59,83.8,0.0073,1e-05,0.75457]
[1777374457799,42.79,76480.12,83.8,0.00729,1e-05,0.75402]
[1777374462834,42.79,76478.74,83.8,0.00727,1e-05,0.75242]
[1777374466862,42.79,76467.7,83.8,0.00714,1e-05,0.73969]
[1777374470891,42.79,76481.89,83.8,0.00731,1e-05,0.75608]
[1777374473913,42.79,76492.36,83.8,0.00745,1e-05,0.76837]
[1777374477941,42.79,76502.97,83.8,0.00759,1e-05,0.78098]
[1777374482976,42.79,76511.92,83.8,0.0077,1e-05,0.79176]
[1777374488011,42.79,76512.37,83.8,0.00771,1e-05,0.79231]
[1777374493046,42.79,76512.58,83.8,0.00771,1e-05,0.79256]
[1777374498081,42.79,76512.87,83.8,0.00772,1e-05,0.79291]
[1777374503115,42.79,76512.4,83.8,0.00771,1e-05,0.79234]
[1777374508150,42.79,76513.11,83.8,0.00772,1e-05,0.7932]
[1777374513186,42.79,76514.05,83.8,0.00771,1e-05,0.79215]
[1777374518221,42.79,76513.63,83.8,0.00771,1e-05,0.79164]
[1777374523256,42.79,76517.02,83.8,0.00775,1e-05,0.79576]
[1777374528291,42.79,76511.86,83.8,0.00768,1e-05,0.7895]
[1777374533326,42.79,76511.61,83.8,0.00768,1e-05,0.7892]
[1777374539368,42.79,76513.16,83.8,0.0077,1e-05,0.79107]
[1777374544403,42.79,76516.38,83.8,0.00774,1e-05,0.79498]
[1777374549439,42.79,76525.27,83.8,0.00786,1e-05,0.80584]
[1777374554475,42.79,76523.85,83.8,0.00784,1e-05,0.8041]
[1777374559510,42.79,76524.84,83.8,0.00786,1e-05,0.80531]
[1777374564545,42.79,76526.21,83.8,0.00787,1e-05,0.807]
[1777374569581,42.79,76519.8,83.8,0.00779,1e-05,0.79914]
[1777374574616,42.79,76520.08,83.8,0.00777,1e-05,0.79728]
[1777374580657,42.79,76519.83,83.8,0.00777,1e-05,0.79698]
[1777374582672,42.79,76508.69,83.8,0.00762,1e-05,0.7835]
[1777374586700,42.79,76498.78,83.8,0.00749,1e-05,0.77167]
[1777374591735,42.79,76489.62,83.8,0.00737,1e-05,0.76087]
[1777374596770,42.79,76486.31,83.8,0.00733,1e-05,0.757]
[1777374601805,42.79,76480.96,83.8,0.00726,1e-05,0.75077]
[1777374606840,42.79,76481.5,83.8,0.00727,1e-05,0.7514]
[1777374611875,42.79,76481.07,83.8,0.00726,1e-05,0.7509]
[1777374616910,42.79,76478.43,83.8,0.00723,1e-05,0.74784]
[1777374621945,42.79,76481.98,83.8,0.00727,1e-05,0.75196]
[1777374626980,42.79,76482.17,83.8,0.00728,1e-05,0.75218]
[1777374632022,42.79,76481.61,83.8,0.00725,1e-05,0.74942]
[1777374637060,42.79,76479.73,83.8,0.00723,1e-05,0.74724]
[1777374642095,42.79,76478.76,83.8,0.00721,1e-05,0.74612]
[1777374647130,42.79,76479.69,83.8,0.00723,1e-05,0.7472]
[1777374652165,42.79,76477.78,83.8,0.0072,1e-05,0.74499]
[1777374657200,42.79,76475.82,83.8,0.00718,1e-05,0.74273]
[1777374663242,42.79,76475.34,83.8,0.00717,1e-05,0.74218]
[1777374668277,42.79,76468.71,83.8,0.00709,1e-05,0.7346]
[1777374673312,42.79,76462.56,83.8,0.00701,1e-05,0.72762]
[1777374677339,42.79,76452.06,83.8,0.00689,1e-05,0.71583]
[1777374682380,42.79,76450.69,83.8,0.00687,1e-05,0.7143]
[1777374688421,42.79,76451.74,83.8,0.00688,1e-05,0.71547]
[1777374693457,42.79,76456.09,83.8,0.00692,1e-05,0.71829]
[1777374698492,42.79,76458.37,83.8,0.00694,1e-05,0.72084]
[1777374703527,42.79,76457.67,83.8,0.00693,1e-05,0.72006]
[1777374708562,42.79,76455.2,83.8,0.00691,1e-05,0.71729]
[1777374713597,42.79,76457.1,83.8,0.00693,1e-05,0.71942]
[1777374718632,42.79,76455.01,83.8,0.0069,1e-05,0.71708]
[1777374723667,42.79,76452.05,83.8,0.00687,1e-05,0.71378]
[1777374728707,42.79,76452.57,83.8,0.00687,1e-05,0.71436]
[1777374732734,42.79,76442.24,83.8,0.00675,1e-05,0.70293]
[1777374737769,42.79,76442.65,83.8,0.00675,1e-05,0.70338]
[1777374742803,42.79,76442.32,83.8,0.00675,1e-05,0.70302]
[1777374747839,42.79,76443.12,83.8,0.00676,1e-05,0.7039]
[1777374752874,42.79,76450.19,83.8,0.00683,1e-05,0.70968]
[1777374757909,42.79,76450.98,83.8,0.00684,1e-05,0.71056]
[1777374762944,42.79,76449.61,83.8,0.00682,1e-05,0.70904]
[1777374767978,42.79,76452.04,83.8,0.00685,1e-05,0.71173]
[1777374773015,42.79,76452.67,83.8,0.00686,1e-05,0.71243]
[1777374778051,42.79,76452.57,83.8,0.00685,1e-05,0.71232]
[1777374783086,42.79,76453.43,83.8,0.00686,1e-05,0.71328]
[1777374788121,42.79,76446.68,83.8,0.00678,1e-05,0.7058]
[1777374794163,42.79,76447.46,83.8,0.00679,1e-05,0.70666]
[1777374799198,42.79,76447.12,83.8,0.00679,1e-05,0.70629]
[1777374804233,42.79,76446.52,83.8,0.00678,1e-05,0.70563]
[1777374809270,42.79,76447.43,83.8,0.00679,1e-05,0.70663]
[1777374814305,42.79,76453.18,83.8,0.00684,1e-05,0.71097]
[1777374819340,42.79,76452.4,83.8,0.00683,1e-05,0.7101]
[1777374824375,42.79,76453.92,83.8,0.00685,1e-05,0.71179]
[1777374830418,42.79,76453.54,83.8,0.00685,1e-05,0.71137]
[1777374837467,42.79,76453.51,83.8,0.00685,1e-05,0.71133]
[1777374842501,42.79,76453.37,83.8,0.00684,1e-05,0.71118]
[1777374847537,42.79,76453.39,83.8,0.00685,1e-05,0.7112]
[1777374852572,42.79,76454.85,83.8,0.00686,1e-05,0.71282]
[1777374857607,42.79,76454.61,83.8,0.00686,1e-05,0.71255]
[1777374862643,42.79,76457.01,83.8,0.00689,1e-05,0.71523]
[1777374867679,42.79,76456.36,83.8,0.00688,1e-05,0.7145]
[1777374872714,42.79,76455.78,83.8,0.00685,1e-05,0.71182]
[1777374878190,42.79,76456.59,83.8,0.00686,1e-05,0.71272]
[1777374884798,42.79,76456.13,83.8,0.00686,1e-05,0.71221]
[1777374889833,42.79,76452.65,83.8,0.00682,1e-05,0.70835]
[1777374894869,42.79,76455.44,83.8,0.00685,1e-05,0.71144]
[1777374899918,42.79,76451.68,83.8,0.00681,1e-05,0.70727]
[1777374902926,42.79,76441.84,83.8,0.00669,1e-05,0.69647]
[1777374910981,42.79,76437.02,83.8,0.00663,1e-05,0.69122]
[1777374916016,42.79,76452.45,83.8,0.00681,1e-05,0.70813]
[1777374921052,42.79,76444.45,83.8,0.00672,1e-05,0.69932]
[1777374926086,42.79,76443.79,83.8,0.00671,1e-05,0.6986]
[1777374931122,42.79,76439.07,83.8,0.00664,1e-05,0.69145]
[1777374934143,42.79,76426.67,83.8,0.00649,1e-05,0.6781]
[1777374939178,42.79,76429.01,83.8,0.00652,1e-05,0.68061]
[1777374944213,42.79,76425.67,83.8,0.00648,1e-05,0.67704]
[1777374949248,42.79,76416.06,83.8,0.00637,1e-05,0.66685]
[1777374954283,42.79,76415.35,83.8,0.00637,1e-05,0.66611]
[1777374959318,42.79,76410.7,83.8,0.00631,1e-05,0.66123]
[1777374964353,42.79,76413.06,83.8,0.00634,1e-05,0.6637]
[1777374967374,42.79,76424.36,83.8,0.00647,1e-05,0.67564]
[1777374972409,42.79,76428.21,83.8,0.00651,1e-05,0.67975]
[1777374978455,42.79,76432.2,83.8,0.00656,1e-05,0.68403]
[1777374983490,42.79,76430.84,83.8,0.00654,1e-05,0.68257]
[1777374989532,42.79,76433.11,83.8,0.00657,1e-05,0.68501]
[1777374994567,42.79,76432.82,83.8,0.00655,1e-05,0.68272]
[1777374999602,42.79,76432.38,83.8,0.00654,1e-05,0.68224]
[1777375003630,42.79,76422.27,83.8,0.00643,1e-05,0.67146]
[1777375008681,42.79,76414.76,83.8,0.00634,1e-05,0.66355]
[1777375013716,42.79,76415.61,83.8,0.00635,1e-05,0.66444]
[1777375016737,42.79,76427.32,83.8,0.00648,1e-05,0.67683]
[1777375021772,42.79,76417.37,83.8,0.00637,1e-05,0.66629]
[1777375026806,42.79,76408.48,83.8,0.00627,1e-05,0.65699]
[1777375032849,42.79,76403.67,83.8,0.00622,1e-05,0.652]
[1777375036880,42.79,76386.97,83.8,0.00604,1e-05,0.63493]
[1777375041914,42.79,76384.21,83.8,0.00601,1e-05,0.63214]
[1777375046949,42.79,76383.58,83.8,0.006,1e-05,0.63151]
[1777375051985,42.79,76381.63,83.8,0.00596,1e-05,0.62768]
[1777375057022,42.79,76381.53,83.8,0.00596,1e-05,0.62758]
[1777375062057,42.79,76380.5,83.8,0.00595,1e-05,0.62655]
[1777375067767,42.79,76379.54,83.8,0.00594,1e-05,0.62559]
[1777375069106,42.79,76392.76,83.8,0.00608,1e-05,0.63891]
[1777375074492,42.79,76389.9,83.8,0.00605,1e-05,0.63601]
[1777375080183,42.79,76381.78,83.8,0.00596,1e-05,0.62783]
[1777375085218,42.79,76377.34,83.8,0.00592,1e-05,0.6234]
[1777375090253,42.79,76376.15,83.8,0.0059,1e-05,0.62221]
[1777375093757,42.79,76366.38,83.8,0.0058,1e-05,0.61256]
[1777375096508,42.79,76346.26,83.8,0.0056,1e-05,0.59308]
[1777375097304,42.79,76326.89,83.8,0.0054,1e-05,0.57482]
[1777375102369,42.79,76329.05,83.8,0.00542,1e-05,0.57683]
[1777375104359,42.79,76346.39,83.8,0.0056,1e-05,0.5932]
[1777375109394,42.79,76351.01,83.8,0.00564,1e-05,0.59763]
[1777375112545,42.79,76364.65,83.8,0.00577,1e-05,0.60904]
[1777375114429,42.79,76385.45,83.8,0.00598,1e-05,0.62965]
[1777375117455,42.79,76397.93,83.8,0.00612,1e-05,0.64229]
[1777375122491,42.79,76401.47,83.8,0.00616,1e-05,0.64591]
[1777375127526,42.79,76400.36,83.8,0.00615,1e-05,0.64478]
[1777375132561,42.79,76408.54,83.8,0.00624,1e-05,0.6532]
[1777375137596,42.79,76410.12,83.8,0.00625,1e-05,0.65484]
[1777375142631,42.79,76410.81,83.8,0.00626,1e-05,0.65556]
[1777375147666,42.79,76420.33,83.8,0.00637,1e-05,0.66551]
[1777375150687,42.79,76439.77,83.8,0.00659,1e-05,0.68623]
[1777375154715,42.79,76449.73,83.8,0.00671,1e-05,0.69705]
[1777375156729,42.79,76462.61,83.8,0.00686,1e-05,0.71125]
[1777375161764,42.79,76467.2,83.8,0.00692,1e-05,0.71637]
[1777375166799,42.79,76453.6,83.8,0.00675,1e-05,0.70129]
[1777375171834,42.79,76452.05,83.8,0.00672,1e-05,0.69757]
[1777375173848,42.79,76437.51,83.8,0.00655,1e-05,0.68181]
[1777375175862,42.79,76422.32,83.8,0.00637,1e-05,0.66566]
[1777375177876,42.79,76407.64,83.8,0.00621,1e-05,0.65036]
[1777375182911,42.79,76399.6,83.8,0.00612,1e-05,0.6421]
[1777375187945,42.79,76387.14,83.8,0.00599,1e-05,0.62948]
[1777375189959,42.79,76377.22,83.8,0.00588,1e-05,0.61957]
[1777375194997,42.79,76372.17,83.8,0.00583,1e-05,0.61458]
[1777375200032,42.79,76374.91,83.8,0.00586,1e-05,0.61729]
[1777375205068,42.79,76376.88,83.8,0.00588,1e-05,0.61924]
[1777375210103,42.79,76380.36,83.8,0.00591,1e-05,0.62269]
[1777375215138,42.79,76377.3,83.8,0.00588,1e-05,0.61965]
[1777375220173,42.79,76380.7,83.8,0.00592,1e-05,0.62303]
[1777375225208,42.79,76380.25,83.8,0.00591,1e-05,0.62258]
[1777375230243,42.79,76373.73,83.8,0.00584,1e-05,0.61612]
[1777375235278,42.79,76370.87,83.8,0.0058,1e-05,0.61147]
[1777375240314,42.79,76372.53,83.8,0.00581,1e-05,0.6131]
[1777375245349,42.79,76382.42,83.8,0.00592,1e-05,0.62289]
[1777375250384,42.79,76383.55,83.8,0.00593,1e-05,0.62402]
[1777375254413,42.79,76393.48,83.8,0.00604,1e-05,0.63399]
[1777375260457,42.79,76395.68,83.8,0.00606,1e-05,0.63622]
[1777375265492,42.79,76402.79,83.8,0.00614,1e-05,0.64346]
[1777375270528,42.79,76397.59,83.8,0.00608,1e-05,0.63816]
[1777375275563,42.79,76396.61,83.8,0.00607,1e-05,0.63716]
[1777375280598,42.79,76399.04,83.8,0.0061,1e-05,0.63963]
[1777375285633,42.79,76403.17,83.8,0.00614,1e-05,0.64385]
[1777375289663,42.79,76414.38,83.8,0.00626,1e-05,0.65542]
[1777375290670,42.79,76425.87,83.8,0.00639,1e-05,0.66745]
[1777375295705,42.79,76435.56,83.8,0.00649,1e-05,0.67577]
[1777375300740,42.79,76441.3,83.8,0.00655,1e-05,0.68192]
[1777375305775,42.79,76441.16,83.8,0.00655,1e-05,0.68176]
[1777375308796,42.79,76429.81,83.8,0.00642,1e-05,0.66966]
[1777375313832,42.79,76429.69,83.8,0.00642,1e-05,0.66953]
[1777375318867,42.79,76429.91,83.8,0.00642,1e-05,0.66977]
[1777375322897,42.79,76440.88,83.8,0.00655,1e-05,0.68146]
[1777375327931,42.79,76439.72,83.8,0.00653,1e-05,0.68022]
[1777375332966,42.79,76433.63,83.8,0.00646,1e-05,0.67371]
[1777375338001,42.79,76439.65,83.8,0.00653,1e-05,0.68014]
[1777375343037,42.79,76437.37,83.8,0.00651,1e-05,0.6777]
[1777375350086,42.79,76433.52,83.8,0.00646,1e-05,0.6736]
[1777375355121,42.79,76433.36,83.8,0.00644,1e-05,0.67146]
[1777375360156,42.79,76437.12,83.8,0.00649,1e-05,0.67546]
[1777375362170,42.79,76424.33,83.8,0.00634,1e-05,0.66193]
[1777375367205,42.79,76430.63,83.8,0.00641,1e-05,0.66857]
[1777375372240,42.79,76430.77,83.8,0.00641,1e-05,0.66872]
[1777375377275,42.79,76438.67,83.8,0.0065,1e-05,0.67712]
[1777375381316,42.79,76450.07,83.8,0.00664,1e-05,0.68939]
[1777375386350,42.79,76457.45,83.8,0.00672,1e-05,0.69744]
[1777375391384,42.79,76455.98,83.8,0.00671,1e-05,0.69583]
[1777375396421,42.79,76446.57,83.8,0.00659,1e-05,0.6856]
[1777375401455,42.79,76437.54,83.8,0.00649,1e-05,0.67591]
[1777375406491,42.79,76437.27,83.8,0.00649,1e-05,0.67562]
[1777375412533,42.79,76434.58,83.8,0.00644,1e-05,0.67079]
[1777375416561,42.79,76435.19,83.8,0.00644,1e-05,0.67144]
[1777375417568,42.79,76430.55,83.8,0.00639,1e-05,0.66653]
[1777375422603,42.79,76429.07,83.8,0.00638,1e-05,0.66497]
[1777375427638,42.79,76427.57,83.8,0.00636,1e-05,0.66339]
[1777375432673,42.79,76423.35,83.8,0.00631,1e-05,0.65897]
[1777375436702,42.79,76413.35,83.8,0.0062,1e-05,0.64858]
[1777375441737,42.79,76406.05,83.8,0.00612,1e-05,0.64109]
[1777375443753,42.79,76394.09,83.8,0.00599,1e-05,0.62897]
[1777375448788,42.79,76390.01,83.8,0.00595,1e-05,0.62488]
[1777375453823,42.79,76388.26,83.8,0.00593,1e-05,0.62313]
[1777375458858,42.79,76388.2,83.8,0.00593,1e-05,0.62307]
[1777375462145,42.79,76403.21,83.8,0.00609,1e-05,0.6382]
[1777375463893,42.79,76415.05,83.8,0.00622,1e-05,0.65034]
[1777375468928,42.79,76415.81,83.8,0.00623,1e-05,0.65113]
[1777375473962,42.79,76415.77,83.8,0.00621,1e-05,0.64916]
[1777375478998,42.79,76415.79,83.8,0.00621,1e-05,0.64918]
[1777375482019,42.79,76406.03,83.8,0.0061,1e-05,0.63917]
[1777375487054,42.79,76402.34,83.8,0.00606,1e-05,0.63542]
[1777375492091,42.79,76410.85,83.8,0.00615,1e-05,0.6441]
[1777375497126,42.79,76418.98,83.8,0.00624,1e-05,0.65249]
[1777375502161,42.79,76418.87,83.8,0.00624,1e-05,0.65237]
[1777375507196,42.79,76417.38,83.8,0.00623,1e-05,0.65083]
[1777375512231,42.79,76418.86,83.8,0.00624,1e-05,0.65236]
[1777375515252,42.79,76408.67,83.8,0.00613,1e-05,0.64187]
[1777375520291,42.79,76403.99,83.8,0.00608,1e-05,0.6371]
[1777375525326,42.79,76403.02,83.8,0.00607,1e-05,0.63611]
[1777375530361,42.79,76405.06,83.8,0.00609,1e-05,0.63818]
[1777375535396,42.79,76407.82,83.8,0.0061,1e-05,0.6391]
[1777375540431,42.79,76409.38,83.8,0.00612,1e-05,0.64069]
[1777375545465,42.79,76409.05,83.8,0.00612,1e-05,0.64035]
[1777375550501,42.79,76405.86,83.8,0.00608,1e-05,0.6371]
[1777375556543,42.79,76407.88,83.8,0.0061,1e-05,0.63916]
[1777375562585,42.79,76407.42,83.8,0.0061,1e-05,0.63869]
[1777375567620,42.79,76408.17,83.8,0.00611,1e-05,0.63946]
[1777375572655,42.79,76404.88,83.8,0.00607,1e-05,0.63611]
[1777375574669,42.79,76390.01,83.8,0.00591,1e-05,0.62116]
[1777375578697,42.79,76376.59,83.8,0.00577,1e-05,0.60792]
[1777375583710,42.79,76376.03,83.8,0.00577,1e-05,0.60737]
[1777375584749,42.79,76396.95,83.8,0.00599,1e-05,0.6281]
[1777375589784,42.79,76400.64,83.8,0.00603,1e-05,0.63181]
[1777375594819,42.79,76401.0,83.8,0.00601,1e-05,0.63029]
[1777375600860,42.79,76400.53,83.8,0.00601,1e-05,0.62982]
[1777375605895,42.79,76398.97,83.8,0.00599,1e-05,0.62825]
[1777375610931,42.79,76399.2,83.8,0.00599,1e-05,0.62848]
[1777375615965,42.79,76398.58,83.8,0.00599,1e-05,0.62786]
[1777375622008,42.79,76391.95,83.8,0.00592,1e-05,0.62123]
[1777375627043,42.79,76392.26,83.8,0.00592,1e-05,0.62154]
[1777375632095,42.79,76366.22,83.8,0.00565,1e-05,0.59604]
[1777375637130,42.79,76368.1,83.8,0.00567,1e-05,0.59785]
[1777375639144,42.79,76378.37,83.8,0.00577,1e-05,0.60783]
[1777375644179,42.79,76381.22,83.8,0.0058,1e-05,0.61062]
[1777375649213,42.79,76377.29,83.8,0.00576,1e-05,0.60677]
[1777375654249,42.79,76363.41,83.8,0.0056,1e-05,0.59155]
[1777375657269,42.79,76353.51,83.8,0.0055,1e-05,0.58214]
[1777375662306,42.79,76342.69,83.8,0.0054,1e-05,0.57201]
[1777375664321,42.79,76332.27,83.8,0.0053,1e-05,0.56239]
[1777375669356,42.79,76325.96,83.8,0.00524,1e-05,0.55664]
[1777375674392,42.79,76330.91,83.8,0.00528,1e-05,0.56115]
[1777375679428,42.79,76318.76,83.8,0.00517,1e-05,0.55013]
[1777375682460,42.79,76296.99,83.8,0.00497,1e-05,0.53083]
[1777375687489,42.79,76287.12,83.8,0.00488,1e-05,0.52228]
[1777375692529,42.79,76280.35,83.8,0.00482,1e-05,0.51648]
[1777375697563,42.79,76281.87,83.8,0.00483,1e-05,0.51777]
[1777375702598,42.79,76284.39,83.8,0.00485,1e-05,0.51993]
[1777375707635,42.79,76283.96,83.8,0.00485,1e-05,0.51956]
[1777375710656,42.79,76296.39,83.8,0.00496,1e-05,0.53031]
[1777375715691,42.79,76301.79,83.8,0.00499,1e-05,0.53337]
[1777375717707,42.79,76291.34,83.8,0.0049,1e-05,0.52428]
[1777375722742,42.79,76296.17,83.8,0.00494,1e-05,0.52846]
[1777375725763,42.79,76286.17,83.8,0.00485,1e-05,0.51982]
[1777375730801,42.79,76289.36,83.8,0.00488,1e-05,0.52257]
[1777375735836,42.79,76287.39,83.8,0.00486,1e-05,0.52087]
[1777375740871,42.79,76291.42,83.8,0.0049,1e-05,0.52435]
[1777375745906,42.79,76290.08,83.8,0.00489,1e-05,0.52319]
[1777375748928,42.79,76299.75,83.8,0.00498,1e-05,0.53159]
[1777375753964,42.79,76310.78,83.8,0.00508,1e-05,0.5413]
[1777375759000,42.79,76314.69,83.8,0.00511,1e-05,0.54478]
[1777375764035,42.79,76314.34,83.8,0.00511,1e-05,0.54447]
[1777375769070,42.79,76326.59,83.8,0.00523,1e-05,0.55549]
[1777375774105,42.79,76337.81,83.8,0.00532,1e-05,0.56401]
[1777375779140,42.79,76329.62,83.8,0.00524,1e-05,0.55652]
[1777375784175,42.79,76332.28,83.8,0.00526,1e-05,0.55894]
[1777375790217,42.79,76333.19,83.8,0.00527,1e-05,0.55978]
[1777375795252,42.79,76332.89,83.8,0.00527,1e-05,0.5595]
[1777375800287,42.79,76335.13,83.8,0.00529,1e-05,0.56155]
[1777375805322,42.79,76335.23,83.8,0.00529,1e-05,0.56164]
[1777375810357,42.79,76332.14,83.8,0.00526,1e-05,0.55882]
[1777375815393,42.79,76322.27,83.8,0.00517,1e-05,0.54988]
[1777375820427,42.79,76317.61,83.8,0.00512,1e-05,0.5457]
[1777375825462,42.79,76312.46,83.8,0.00508,1e-05,0.54111]
[1777375828483,42.79,76301.35,83.8,0.00497,1e-05,0.53132]
[1777375831504,42.79,76292.63,83.8,0.00488,1e-05,0.5221]
[1777375836539,42.79,76297.36,83.8,0.00492,1e-05,0.52619]
[1777375841574,42.79,76296.68,83.8,0.00492,1e-05,0.5256]
[1777375846609,42.79,76290.21,83.8,0.00486,1e-05,0.52002]
[1777375851645,42.79,76283.41,83.8,0.0048,1e-05,0.51421]
[1777375856680,42.79,76278.14,83.8,0.00475,1e-05,0.50974]
[1777375858695,42.79,76264.2,83.8,0.00463,1e-05,0.49809]
[1777375862723,42.79,76274.19,83.8,0.00472,1e-05,0.50642]
[1777375866751,42.79,76285.86,83.8,0.00482,1e-05,0.5163]
[1777375871789,42.79,76297.02,83.8,0.00492,1e-05,0.5259]
[1777375872795,42.79,76309.26,83.8,0.00503,1e-05,0.5366]
[1777375877832,42.79,76300.65,83.8,0.00495,1e-05,0.52905]
[1777375882870,42.79,76296.72,83.8,0.00492,1e-05,0.52564]
[1777375884883,42.79,76282.73,83.8,0.00479,1e-05,0.51363]
[1777375885890,42.79,76272.79,83.8,0.00471,1e-05,0.50524]
[1777375890925,42.79,76274.96,83.8,0.00472,1e-05,0.50706]
[1777375894953,42.79,76265.07,83.8,0.00462,1e-05,0.49722]
[1777375899988,42.79,76270.76,83.8,0.00467,1e-05,0.50195]
[1777375905023,42.79,76263.57,83.8,0.00461,1e-05,0.49598]
[1777375910058,42.79,76260.95,83.8,0.00459,1e-05,0.49383]
[1777375915093,42.79,76262.01,83.8,0.0046,1e-05,0.4947]
[1777375917108,42.79,76272.33,83.8,0.00469,1e-05,0.50326]
[1777375922143,42.79,76278.51,83.8,0.00474,1e-05,0.50844]
[1777375927179,42.79,76279.23,83.8,0.00475,1e-05,0.50905]
[1777375932214,42.79,76279.05,83.8,0.00475,1e-05,0.5089]
[1777375937250,42.79,76273.7,83.8,0.0047,1e-05,0.5044]
[1777375942286,42.79,76268.63,83.8,0.00466,1e-05,0.50017]
[1777375947321,42.79,76264.54,83.8,0.00462,1e-05,0.49678]
[1777375952356,42.79,76264.38,83.8,0.0046,1e-05,0.49507]
[1777375956384,42.79,76283.79,83.8,0.00477,1e-05,0.51129]
[1777375957391,42.79,76294.13,83.8,0.00486,1e-05,0.52011]
[1777375960416,42.79,76305.85,83.8,0.00497,1e-05,0.53026]
[1777375963437,42.79,76317.79,83.8,0.00508,1e-05,0.54078]
[1777375967464,42.79,76306.22,83.8,0.00497,1e-05,0.53059]
[1777375972500,42.79,76300.47,83.8,0.00492,1e-05,0.52558]
[1777375977535,42.79,76307.42,83.8,0.00498,1e-05,0.53164]
[1777375981563,42.79,76295.77,83.8,0.00488,1e-05,0.52152]
[1777375986598,42.79,76294.09,83.8,0.00486,1e-05,0.52008]
[1777375991633,42.79,76281.61,83.8,0.00475,1e-05,0.50944]
[1777375996668,42.79,76273.31,83.8,0.00468,1e-05,0.50248]
[1777376001702,42.79,76268.44,83.8,0.00464,1e-05,0.49843]
[1777376006738,42.79,76267.72,83.8,0.00463,1e-05,0.49783]
[1777376011773,42.79,76268.62,83.8,0.00463,1e-05,0.49699]
[1777376016808,42.79,76268.32,83.8,0.00462,1e-05,0.49674]
[1777376021846,42.79,76279.21,83.8,0.00472,1e-05,0.50581]
[1777376026881,42.79,76285.18,83.8,0.00477,1e-05,0.51085]
[1777376031916,42.79,76285.23,83.8,0.00477,1e-05,0.51089]
[1777376036951,42.79,76284.74,83.8,0.00477,1e-05,0.51047]
[1777376041986,42.79,76282.81,83.8,0.00475,1e-05,0.50884]
[1777376047022,42.79,76279.42,83.8,0.00472,1e-05,0.50599]
[1777376052057,42.79,76279.32,83.8,0.00472,1e-05,0.50591]
[1777376057092,42.79,76278.94,83.8,0.00472,1e-05,0.50559]
[1777376062127,42.79,76277.82,83.8,0.00471,1e-05,0.50465]
[1777376067162,42.79,76284.65,83.8,0.00477,1e-05,0.5104]
[1777376072197,42.79,76283.7,83.8,0.00474,1e-05,0.50798]
[1777376077232,42.79,76282.72,83.8,0.00473,1e-05,0.50715]
[1777376082267,42.79,76279.68,83.8,0.00471,1e-05,0.5046]
[1777376087302,42.79,76280.42,83.8,0.00471,1e-05,0.50522]
[1777376092337,42.79,76280.48,83.8,0.00471,1e-05,0.50527]
[1777376097372,42.79,76283.24,83.8,0.00474,1e-05,0.50759]
[1777376102408,42.79,76280.7,83.8,0.00472,1e-05,0.50546]
[1777376107443,42.79,76281.25,83.8,0.00472,1e-05,0.50592]
[1777376112478,42.79,76279.89,83.8,0.00471,1e-05,0.50478]
[1777376117513,42.79,76281.39,83.8,0.00472,1e-05,0.50604]
[1777376122548,42.79,76276.58,83.8,0.00468,1e-05,0.50201]
[1777376127583,42.79,76273.85,83.8,0.00466,1e-05,0.49973]
[1777376131611,42.79,76285.72,83.8,0.00475,1e-05,0.50807]
[1777376136646,42.79,76287.07,83.8,0.00476,1e-05,0.50921]
[1777376141681,42.79,76288.03,83.8,0.00477,1e-05,0.51002]
[1777376146716,42.79,76292.99,83.8,0.00481,1e-05,0.51423]
[1777376151751,42.79,76293.17,83.8,0.00481,1e-05,0.51438]
[1777376156786,42.79,76292.85,83.8,0.00481,1e-05,0.51411]
[1777376161826,42.79,76292.11,83.8,0.0048,1e-05,0.51348]
[1777376166860,42.79,76293.22,83.8,0.00481,1e-05,0.51443]
[1777376171895,42.79,76284.09,83.8,0.00473,1e-05,0.5067]
[1777376174916,42.79,76264.52,83.8,0.00456,1e-05,0.49045]
[1777376179951,42.79,76259.36,83.8,0.00452,1e-05,0.48625]
[1777376184985,42.79,76258.86,83.8,0.00451,1e-05,0.48584]
[1777376190021,42.79,76259.61,83.8,0.00452,1e-05,0.48645]
[1777376195056,42.79,76260.77,83.8,0.00452,1e-05,0.48583]
[1777376200091,42.79,76260.56,83.8,0.00452,1e-05,0.48566]
[1777376205126,42.79,76266.8,83.8,0.00457,1e-05,0.49075]
[1777376210163,42.79,76267.47,83.8,0.00457,1e-05,0.4913]
[1777376215198,42.79,76265.63,83.8,0.00456,1e-05,0.48979]
[1777376220233,42.79,76264.73,83.8,0.00455,1e-05,0.48905]
[1777376225267,42.79,76260.39,83.8,0.00451,1e-05,0.48552]
[1777376230303,42.79,76260.03,83.8,0.00451,1e-05,0.48523]
[1777376235338,42.79,76260.9,83.8,0.00452,1e-05,0.48593]
[1777376240373,42.79,76255.65,83.8,0.00447,1e-05,0.48168]
[1777376243280,42.79,76225.66,83.8,0.00423,1e-05,0.45801]
[1777376243394,42.79,76214.99,83.8,0.00415,1e-05,0.44983]
[1777376248432,42.79,76220.14,83.8,0.00419,1e-05,0.45376]
[1777376253467,42.79,76216.37,83.8,0.00414,1e-05,0.44941]
[1777376258502,42.79,76208.16,83.8,0.00408,1e-05,0.4432]
[1777376263538,42.79,76209.03,83.8,0.00409,1e-05,0.44385]
[1777376268572,42.79,76211.33,83.8,0.00411,1e-05,0.44559]
[1777376273607,42.79,76212.85,83.8,0.00412,1e-05,0.44674]
[1777376278642,42.79,76216.62,83.8,0.00415,1e-05,0.4496]
[1777376283677,42.79,76209.58,83.8,0.00409,1e-05,0.44427]
[1777376288712,42.79,76208.28,83.8,0.00408,1e-05,0.44329]
[1777376293747,42.79,76205.88,83.8,0.00406,1e-05,0.44149]
[1777376298782,42.79,76200.24,83.8,0.00402,1e-05,0.43728]
[1777376302810,42.79,76212.56,83.8,0.00411,1e-05,0.44652]
[1777376307846,42.79,76209.31,83.8,0.00409,1e-05,0.44406]
[1777376312881,42.79,76212.34,83.8,0.0041,1e-05,0.44488]
[1777376317916,42.79,76207.75,83.8,0.00406,1e-05,0.44143]
[1777376322950,42.79,76205.38,83.8,0.00405,1e-05,0.43966]
[1777376327986,42.79,76196.6,83.8,0.00398,1e-05,0.43315]
[1777376332014,42.79,76185.38,83.8,0.0039,1e-05,0.42494]
[1777376333030,42.79,76174.83,83.8,0.00382,1e-05,0.41735]
[1777376334030,42.79,76190.29,83.8,0.00393,1e-05,0.42852]
[1777376335037,42.79,76215.38,83.8,0.00412,1e-05,0.44718]
[1777376340072,42.79,76222.59,83.8,0.00418,1e-05,0.45267]
[1777376342085,42.79,76232.72,83.8,0.00426,1e-05,0.46048]
[1777376347121,42.79,76228.4,83.8,0.00423,1e-05,0.45714]
[1777376352156,42.79,76233.03,83.8,0.00426,1e-05,0.46072]
[1777376356184,42.79,76245.17,83.8,0.00436,1e-05,0.47024]
[1777376358197,42.79,76267.9,83.8,0.00455,1e-05,0.4885]
[1777376363233,42.79,76267.55,83.8,0.00455,1e-05,0.48821]
[1777376368267,42.79,76266.65,83.8,0.00454,1e-05,0.48748]
[1777376373303,42.79,76267.75,83.8,0.00453,1e-05,0.48681]
[1777376375317,42.79,76257.46,83.8,0.00445,1e-05,0.47849]
[1777376377331,42.79,76245.98,83.8,0.00435,1e-05,0.46935]
[1777376381360,42.79,76235.82,83.8,0.00427,1e-05,0.46139]
[1777376386397,42.79,76219.43,83.8,0.00414,1e-05,0.44878]
[1777376391432,42.79,76218.68,83.8,0.00414,1e-05,0.44821]
[1777376394453,42.79,76200.88,83.8,0.004,1e-05,0.43487]
[1777376397476,42.79,76212.12,83.8,0.00408,1e-05,0.44325]
[1777376402511,42.79,76203.28,83.8,0.00402,1e-05,0.43665]
[1777376407545,42.79,76197.96,83.8,0.00398,1e-05,0.43271]
[1777376412581,42.79,76198.64,83.8,0.00398,1e-05,0.43321]
[1777376417616,42.79,76208.84,83.8,0.00406,1e-05,0.44079]
[1777376422651,42.79,76205.03,83.8,0.00403,1e-05,0.43795]
[1777376427687,42.79,76207.75,83.8,0.00405,1e-05,0.43998]
[1777376429700,42.79,76218.1,83.8,0.00413,1e-05,0.44777]
[1777376434735,42.79,76220.38,83.8,0.00414,1e-05,0.44803]
[1777376438763,42.79,76235.5,83.8,0.00425,1e-05,0.45963]
[1777376440780,42.79,76250.67,83.8,0.00438,1e-05,0.47153]
[1777376445816,42.79,76251.45,83.8,0.00438,1e-05,0.47215]
[1777376450851,42.79,76251.54,83.8,0.00438,1e-05,0.47222]
[1777376453872,42.79,76240.26,83.8,0.00429,1e-05,0.46334]
[1777376458907,42.79,76241.42,83.8,0.0043,1e-05,0.46424]
[1777376463942,42.79,76237.16,83.8,0.00427,1e-05,0.46092]
[1777376468977,42.79,76225.72,83.8,0.00418,1e-05,0.4521]
[1777376469984,42.79,76212.51,83.8,0.00407,1e-05,0.44209]
[1777376470990,42.79,76201.11,83.8,0.00399,1e-05,0.4336]
[1777376476026,42.79,76192.18,83.8,0.00392,1e-05,0.42705]
[1777376481060,42.79,76196.63,83.8,0.00395,1e-05,0.4303]
[1777376486095,42.79,76194.92,83.8,0.00394,1e-05,0.42905]
[1777376491131,42.79,76190.23,83.8,0.00389,1e-05,0.42421]
[1777376496166,42.79,76202.94,83.8,0.00399,1e-05,0.43351]
[1777376501202,42.79,76195.29,83.8,0.00393,1e-05,0.42789]
[1777376506250,42.79,76199.82,83.8,0.00397,1e-05,0.43121]
[1777376511285,42.79,76198.13,83.8,0.00395,1e-05,0.42997]
[1777376516322,42.79,76199.42,83.8,0.00396,1e-05,0.43092]
[1777376521359,42.79,76210.27,83.8,0.00404,1e-05,0.43895]
[1777376526394,42.79,76211.63,83.8,0.00405,1e-05,0.43997]
[1777376531430,42.79,76220.61,83.8,0.00412,1e-05,0.44673]
[1777376534451,42.79,76236.0,83.8,0.00424,1e-05,0.45852]
[1777376539486,42.79,76237.67,83.8,0.00426,1e-05,0.45981]
[1777376544521,42.79,76238.47,83.8,0.00426,1e-05,0.46043]
[1777376549557,42.79,76238.16,83.8,0.00426,1e-05,0.46019]
[1777376554590,42.79,76237.56,83.8,0.00424,1e-05,0.45822]
[1777376559626,42.79,76234.8,83.8,0.00422,1e-05,0.45609]
[1777376564661,42.79,76237.27,83.8,0.00424,1e-05,0.458]
[1777376569696,42.79,76243.69,83.8,0.00429,1e-05,0.46299]
[1777376573724,42.79,76253.31,83.8,0.00437,1e-05,0.47056]
[1777376578759,42.79,76261.84,83.8,0.00444,1e-05,0.47735]
[1777376583794,42.79,76261.95,83.8,0.00444,1e-05,0.47744]
[1777376588829,42.79,76258.65,83.8,0.00441,1e-05,0.4748]
[1777376590843,42.79,76259.76,83.8,0.00442,1e-05,0.47569]
[1777376593865,42.79,76257.69,83.8,0.00441,1e-05,0.47404]
[1777376598899,42.79,76251.62,83.8,0.00436,1e-05,0.46922]
[1777376603934,42.79,76252.12,83.8,0.00436,1e-05,0.46961]
[1777376608969,42.79,76251.58,83.8,0.00436,1e-05,0.46919]
[1777376614004,42.79,76252.09,83.8,0.00435,1e-05,0.46806]
[1777376619039,42.79,76252.17,83.8,0.00435,1e-05,0.46813]
[1777376624076,42.79,76254.87,83.8,0.00437,1e-05,0.47026]
[1777376629111,42.79,76259.35,83.8,0.00441,1e-05,0.47382]
[1777376634146,42.79,76256.85,83.8,0.00439,1e-05,0.47183]
[1777376639181,42.79,76257.28,83.8,0.00439,1e-05,0.47217]
[1777376644216,42.79,76255.11,83.8,0.00437,1e-05,0.47045]
[1777376649251,42.79,76253.5,83.8,0.00436,1e-05,0.46918]
[1777376655293,42.79,76256.33,83.8,0.00438,1e-05,0.47142]
[1777376661335,42.79,76253.09,83.8,0.00435,1e-05,0.46885]
[1777376666370,42.79,76243.82,83.8,0.00428,1e-05,0.46158]
[1777376671405,42.79,76241.28,83.8,0.00425,1e-05,0.4581]
[1777376674426,42.79,76257.99,83.8,0.00438,1e-05,0.4712]
[1777376679473,42.79,76261.14,83.8,0.00441,1e-05,0.4737]
[1777376685505,42.79,76263.06,83.8,0.00442,1e-05,0.47523]
[1777376690541,42.79,76261.06,83.8,0.00441,1e-05,0.47364]
[1777376695576,42.79,76266.42,83.8,0.00445,1e-05,0.47793]
[1777376699605,42.79,76276.79,83.8,0.00454,1e-05,0.48632]
[1777376704640,42.79,76276.46,83.8,0.00453,1e-05,0.48605]
[1777376709675,42.79,76271.21,83.8,0.00449,1e-05,0.48179]
[1777376714710,42.79,76276.59,83.8,0.00454,1e-05,0.48615]
[1777376719745,42.79,76279.63,83.8,0.00456,1e-05,0.48864]
[1777376724781,42.79,76284.24,83.8,0.0046,1e-05,0.49242]
[1777376729816,42.79,76277.71,83.8,0.00455,1e-05,0.48707]
[1777376731830,42.79,76267.12,83.8,0.00444,1e-05,0.47694]
[1777376736865,42.79,76259.62,83.8,0.00438,1e-05,0.47095]
[1777376741900,42.79,76254.22,83.8,0.00434,1e-05,0.46669]
[1777376746935,42.79,76251.14,83.8,0.00431,1e-05,0.46427]
[1777376751970,42.79,76248.79,83.8,0.00429,1e-05,0.46243]
[1777376757005,42.79,76244.3,83.8,0.00426,1e-05,0.45893]
[1777376762041,42.79,76242.79,83.8,0.00424,1e-05,0.45776]
[1777376767076,42.79,76234.03,83.8,0.00418,1e-05,0.45102]
[1777376770097,42.79,76223.23,83.8,0.00409,1e-05,0.44282]
[1777376775132,42.79,76215.93,83.8,0.00404,1e-05,0.43736]
[1777376779161,42.79,76227.62,83.8,0.00413,1e-05,0.44614]
[1777376784196,42.79,76223.55,83.8,0.00409,1e-05,0.44306]
[1777376789231,42.79,76228.04,83.8,0.00413,1e-05,0.44646]
[1777376792251,42.79,76241.01,83.8,0.00422,1e-05,0.45488]
[1777376797287,42.79,76249.74,83.8,0.00429,1e-05,0.46165]
[1777376802322,42.79,76253.95,83.8,0.00432,1e-05,0.46495]
[1777376807359,42.79,76245.38,83.8,0.00425,1e-05,0.45826]
[1777376812393,42.79,76236.31,83.8,0.00418,1e-05,0.45127]
[1777376817428,42.79,76235.68,83.8,0.00417,1e-05,0.45079]
[1777376822464,42.79,76231.01,83.8,0.00414,1e-05,0.44723]
[1777376827499,42.79,76237.63,83.8,0.00419,1e-05,0.45229]
[1777376832534,42.79,76240.65,83.8,0.00421,1e-05,0.45461]
[1777376837569,42.79,76243.92,83.8,0.00424,1e-05,0.45713]
[1777376842604,42.79,76245.21,83.8,0.00425,1e-05,0.45813]
[1777376847639,42.79,76246.82,83.8,0.00426,1e-05,0.45938]
[1777376852674,42.79,76248.76,83.8,0.00426,1e-05,0.45938]
[1777376857709,42.79,76246.25,83.8,0.00424,1e-05,0.45743]
[1777376862752,42.79,76244.91,83.8,0.00423,1e-05,0.45639]
[1777376867787,42.79,76245.78,83.8,0.00424,1e-05,0.45707]
[1777376872822,42.79,76246.93,83.8,0.00425,1e-05,0.45796]
[1777376873831,42.79,76234.25,83.8,0.00415,1e-05,0.44822]
[1777376878918,42.79,76227.31,83.8,0.0041,1e-05,0.44296]
[1777376883953,42.79,76217.61,83.8,0.00402,1e-05,0.4357]
[1777376888988,42.79,76219.83,83.8,0.00404,1e-05,0.43735]
[1777376894023,42.79,76209.2,83.8,0.00396,1e-05,0.42949]
[1777376899057,42.79,76207.97,83.8,0.00395,1e-05,0.42859]
[1777376904097,42.79,76199.65,83.8,0.00389,1e-05,0.42253]
[1777376909132,42.79,76200.06,83.8,0.00389,1e-05,0.42282]
[1777376914167,42.79,76199.6,83.8,0.00387,1e-05,0.42107]
[1777376919202,42.79,76203.51,83.8,0.0039,1e-05,0.4239]
[1777376924237,42.79,76201.89,83.8,0.00389,1e-05,0.42273]
[1777376929272,42.79,76200.45,83.8,0.00388,1e-05,0.42169]
[1777376934307,42.79,76195.05,83.8,0.00384,1e-05,0.4178]
[1777376939341,42.79,76193.69,83.8,0.00383,1e-05,0.41683]
[1777376944377,42.79,76188.11,83.8,0.00379,1e-05,0.41285]
[1777376949413,42.79,76174.67,83.8,0.00369,1e-05,0.4034]
[1777376954448,42.79,76171.27,83.8,0.00367,1e-05,0.40104]
[1777376959483,42.79,76178.39,83.8,0.00372,1e-05,0.406]
[1777376964517,42.79,76179.78,83.8,0.00373,1e-05,0.40697]
[1777376969553,42.79,76172.36,83.8,0.00368,1e-05,0.40179]
[1777376972574,42.79,76164.69,83.8,0.00361,1e-05,0.39515]
[1777376977609,42.79,76159.53,83.8,0.00358,1e-05,0.39164]
[1777376982644,42.79,76158.78,83.8,0.00357,1e-05,0.39113]
[1777376987679,42.79,76146.67,83.8,0.00349,1e-05,0.38299]
[1777376992714,42.79,76148.29,83.8,0.0035,1e-05,0.38407]
[1777376997749,42.79,76144.41,83.8,0.00347,1e-05,0.38149]
[1777377002784,42.79,76146.44,83.8,0.00349,1e-05,0.38284]
[1777377007822,42.79,76146.88,83.8,0.00349,1e-05,0.38313]
[1777377012857,42.79,76145.61,83.8,0.00348,1e-05,0.38228]
[1777377017892,42.79,76144.84,83.8,0.00348,1e-05,0.38177]
[1777377022927,42.79,76147.02,83.8,0.00349,1e-05,0.38322]
[1777377027962,42.79,76146.91,83.8,0.00349,1e-05,0.38315]
[1777377029976,42.79,76158.61,83.8,0.00357,1e-05,0.39101]
[1777377030983,42.79,76169.38,83.8,0.00365,1e-05,0.39837]
[1777377036018,42.79,76164.02,83.8,0.0036,1e-05,0.39335]
[1777377041053,42.79,76168.0,83.8,0.00362,1e-05,0.39607]
[1777377046090,42.79,76147.69,83.8,0.00348,1e-05,0.38235]
[1777377051256,42.79,76150.4,83.8,0.0035,1e-05,0.38416]
[1777377057167,42.79,76155.71,83.8,0.00354,1e-05,0.38772]
[1777377062227,42.79,76161.15,83.8,0.00358,1e-05,0.39139]
[1777377067262,42.79,76168.07,83.8,0.00362,1e-05,0.39612]
[1777377072849,42.79,76166.2,83.8,0.00361,1e-05,0.39483]
[1777377078339,42.79,76153.75,83.8,0.00353,1e-05,0.3864]
[1777377083374,42.79,76153.57,83.8,0.00352,1e-05,0.38628]
[1777377088409,42.79,76157.89,83.8,0.00355,1e-05,0.38919]
[1777377093444,42.79,76159.35,83.8,0.00355,1e-05,0.38884]
[1777377098479,42.79,76159.22,83.8,0.00355,1e-05,0.38875]
[1777377103514,42.79,76167.82,83.8,0.00361,1e-05,0.39459]
[1777377108549,42.79,76170.52,83.8,0.00363,1e-05,0.39644]
[1777377113584,42.79,76170.17,83.8,0.00363,1e-05,0.3962]
[1777377118619,42.79,76169.97,83.8,0.00362,1e-05,0.39606]
[1777377123654,42.79,76159.27,83.8,0.00355,1e-05,0.38878]
[1777377128689,42.79,76165.9,83.8,0.0036,1e-05,0.39328]
[1777377133724,42.79,76164.9,83.8,0.00359,1e-05,0.3926]
[1777377138759,42.79,76165.93,83.8,0.0036,1e-05,0.3933]
[1777377143794,42.79,76160.37,83.8,0.00356,1e-05,0.38953]
[1777377148829,42.79,76162.71,83.8,0.00357,1e-05,0.39111]
[1777377153864,42.79,76160.08,83.8,0.00354,1e-05,0.38799]
[1777377158899,42.79,76156.91,83.8,0.00352,1e-05,0.38586]
[1777377163934,42.79,76159.77,83.8,0.00354,1e-05,0.38779]
[1777377168969,42.79,76157.89,83.8,0.00353,1e-05,0.38652]
[1777377174006,42.79,76149.91,83.8,0.00348,1e-05,0.38119]
[1777377179045,42.79,76152.73,83.8,0.0035,1e-05,0.38307]
[1777377184081,42.79,76156.06,83.8,0.00352,1e-05,0.38529]
[1777377189115,42.79,76153.1,83.8,0.0035,1e-05,0.38331]
[1777377194150,42.79,76152.38,83.8,0.00349,1e-05,0.38283]
[1777377199185,42.79,76147.09,83.8,0.00346,1e-05,0.37932]
[1777377204219,42.79,76137.3,83.8,0.00339,1e-05,0.3729]
[1777377209255,42.79,76132.72,83.8,0.00336,1e-05,0.36992]
[1777377214290,42.79,76130.37,83.8,0.00334,1e-05,0.36712]
[1777377219524,42.79,76127.54,83.8,0.00332,1e-05,0.36531]
[1777377220341,42.79,76147.65,83.8,0.00345,1e-05,0.37838]
[1777377222355,42.79,76160.3,83.8,0.00353,1e-05,0.38681]
[1777377224370,42.79,76149.43,83.8,0.00346,1e-05,0.37956]
[1777377229406,42.79,76142.93,83.8,0.00342,1e-05,0.37528]
[1777377234440,42.79,76143.9,83.8,0.00342,1e-05,0.37591]
[1777377239475,42.79,76142.14,83.8,0.00341,1e-05,0.37476]
[1777377244511,42.79,76139.57,83.8,0.0034,1e-05,0.37308]
[1777377249546,42.79,76139.73,83.8,0.0034,1e-05,0.37318]
[1777377254581,42.79,76138.65,83.8,0.00339,1e-05,0.37248]
[1777377259615,42.79,76140.8,83.8,0.0034,1e-05,0.37388]
[1777377264651,42.79,76143.52,83.8,0.00342,1e-05,0.37566]
[1777377269688,42.79,76149.76,83.8,0.00346,1e-05,0.37978]
[1777377274723,42.79,76148.27,83.8,0.00344,1e-05,0.37748]
[1777377279758,42.79,76147.89,83.8,0.00344,1e-05,0.37723]
[1777377284793,42.79,76155.38,83.8,0.00349,1e-05,0.38219]
[1777377287815,42.79,76166.15,83.8,0.00356,1e-05,0.38942]
[1777377292851,42.79,76165.25,83.8,0.00356,1e-05,0.38881]
[1777377297885,42.79,76165.43,83.8,0.00356,1e-05,0.38893]
[1777377302920,42.79,76174.25,83.8,0.00362,1e-05,0.39493]
[1777377306949,42.79,76190.06,83.8,0.00373,1e-05,0.40589]
[1777377309969,42.79,76200.46,83.8,0.0038,1e-05,0.41324]
[1777377312990,42.79,76212.85,83.8,0.00389,1e-05,0.42214]
[1777377315007,42.79,76227.68,83.8,0.00401,1e-05,0.43301]
[1777377320041,42.79,76219.6,83.8,0.00395,1e-05,0.42705]
[1777377321048,42.79,76202.43,83.8,0.00382,1e-05,0.41464]
[1777377322055,42.79,76192.22,83.8,0.00374,1e-05,0.4074]
[1777377327101,42.79,76193.85,83.8,0.00376,1e-05,0.40855]
[1777377333132,42.79,76201.17,83.8,0.0038,1e-05,0.41234]
[1777377338166,42.79,76201.1,83.8,0.0038,1e-05,0.41229]
[1777377340181,42.79,76211.32,83.8,0.00387,1e-05,0.41961]
[1777377345216,42.79,76213.78,83.8,0.00389,1e-05,0.42139]
[1777377350252,42.79,76223.34,83.8,0.00396,1e-05,0.42836]
[1777377355287,42.79,76230.72,83.8,0.00402,1e-05,0.43381]
[1777377360322,42.79,76230.53,83.8,0.00401,1e-05,0.43366]
[1777377363343,42.79,76220.15,83.8,0.00394,1e-05,0.42602]
[1777377368378,42.79,76223.05,83.8,0.00396,1e-05,0.42814]
[1777377373415,42.79,76220.53,83.8,0.00394,1e-05,0.4263]
[1777377378450,42.79,76226.96,83.8,0.00399,1e-05,0.43102]
[1777377383485,42.79,76205.1,83.8,0.00383,1e-05,0.41514]
[1777377384492,42.79,76187.47,83.8,0.0037,1e-05,0.4027]
[1777377389527,42.79,76181.91,83.8,0.00366,1e-05,0.39884]
[1777377395311,42.79,76182.21,83.8,0.00365,1e-05,0.39768]
[1777377400604,42.79,76187.04,83.8,0.00368,1e-05,0.40102]
[1777377405640,42.79,76184.44,83.8,0.00366,1e-05,0.39922]
[1777377410673,42.79,76185.65,83.8,0.00367,1e-05,0.40006]
[1777377415709,42.79,76191.41,83.8,0.00371,1e-05,0.40407]
[1777377420744,42.79,76191.6,83.8,0.00372,1e-05,0.4042]
[1777377425779,42.79,76200.83,83.8,0.00378,1e-05,0.4107]
[1777377430814,42.79,76199.85,83.8,0.00377,1e-05,0.41]
[1777377435849,42.79,76202.16,83.8,0.00379,1e-05,0.41164]
[1777377440884,42.79,76200.04,83.8,0.00378,1e-05,0.41014]
[1777377445919,42.79,76192.1,83.8,0.00372,1e-05,0.40455]
[1777377450955,42.79,76188.54,83.8,0.00369,1e-05,0.40207]
[1777377455989,42.79,76182.86,83.8,0.00364,1e-05,0.39677]
[1777377461025,42.79,76172.78,83.8,0.00357,1e-05,0.38988]
[1777377466060,42.79,76165.31,83.8,0.00352,1e-05,0.38484]
[1777377472102,42.79,76165.29,83.8,0.00352,1e-05,0.38483]
[1777377477137,42.79,76168.37,83.8,0.00354,1e-05,0.3869]
[1777377482172,42.79,76174.65,83.8,0.00358,1e-05,0.39115]
[1777377486201,42.79,76189.25,83.8,0.00369,1e-05,0.40119]
[1777377491236,42.79,76194.17,83.8,0.00372,1e-05,0.40462]
[1777377496271,42.79,76194.57,83.8,0.00372,1e-05,0.4049]
[1777377501305,42.79,76195.04,83.8,0.00373,1e-05,0.40523]
[1777377506341,42.79,76199.54,83.8,0.00376,1e-05,0.40839]
[1777377511376,42.79,76197.83,83.8,0.00373,1e-05,0.4058]
[1777377516411,42.79,76192.59,83.8,0.0037,1e-05,0.40213]
[1777377521446,42.79,76190.21,83.8,0.00368,1e-05,0.40048]
[1777377526481,42.79,76187.8,83.8,0.00366,1e-05,0.39881]
[1777377531516,42.79,76189.28,83.8,0.00367,1e-05,0.39983]
[1777377536550,42.79,76188.62,83.8,0.00367,1e-05,0.39938]
[1777377541586,42.79,76188.99,83.8,0.00367,1e-05,0.39963]
[1777377546623,42.79,76190.6,83.8,0.00368,1e-05,0.40075]
[1777377551658,42.79,76190.78,83.8,0.00368,1e-05,0.40087]
[1777377556693,42.79,76191.59,83.8,0.00369,1e-05,0.40144]
[1777377561727,42.79,76189.04,83.8,0.00367,1e-05,0.39967]
[1777377566763,42.79,76185.11,83.8,0.00364,1e-05,0.39695]
[1777377570237,42.79,76202.31,83.8,0.00377,1e-05,0.40895]
[1777377574466,42.79,76193.54,83.8,0.00369,1e-05,0.40142]
[1777377579859,42.79,76196.5,83.8,0.00371,1e-05,0.40348]
[1777377584894,42.79,76196.47,83.8,0.00371,1e-05,0.40346]
[1777377589929,42.79,76197.31,83.8,0.00372,1e-05,0.40405]
[1777377594964,42.79,76211.58,83.8,0.00382,1e-05,0.41414]
[1777377597985,42.79,76221.17,83.8,0.00389,1e-05,0.42104]
[1777377602017,42.79,76240.36,83.8,0.00404,1e-05,0.43514]
[1777377607052,42.79,76251.79,83.8,0.00413,1e-05,0.44373]
[1777377612087,42.79,76256.72,83.8,0.00416,1e-05,0.44748]
[1777377615108,42.79,76244.02,83.8,0.00407,1e-05,0.43787]
[1777377620145,42.79,76233.33,83.8,0.00398,1e-05,0.42993]
[1777377622161,42.79,76222.77,83.8,0.0039,1e-05,0.4222]
[1777377625182,42.79,76211.34,83.8,0.00382,1e-05,0.41396]
[1777377630217,42.79,76207.07,83.8,0.00379,1e-05,0.41092]
[1777377633238,42.79,76199.45,83.8,0.00372,1e-05,0.40416]
[1777377638273,42.79,76195.97,83.8,0.0037,1e-05,0.40173]
[1777377643308,42.79,76192.65,83.8,0.00367,1e-05,0.39942]
[1777377648343,42.79,76199.23,83.8,0.00372,1e-05,0.40401]
[1777377653377,42.79,76209.01,83.8,0.00379,1e-05,0.4109]
[1777377655393,42.79,76222.54,83.8,0.00389,1e-05,0.4206]
[1777377660428,42.79,76222.76,83.8,0.00389,1e-05,0.42076]
[1777377665463,42.79,76214.53,83.8,0.00383,1e-05,0.41483]
[1777377670498,42.79,76215.99,83.8,0.00384,1e-05,0.41588]
[1777377675533,42.79,76208.62,83.8,0.00379,1e-05,0.41062]
[1777377677547,42.79,76198.85,83.8,0.00372,1e-05,0.40374]
[1777377681575,42.79,76187.22,83.8,0.00364,1e-05,0.39568]
[1777377686610,42.79,76184.82,83.8,0.00362,1e-05,0.39403]
[1777377688628,42.79,76202.55,83.8,0.00374,1e-05,0.40634]
[1777377689635,42.79,76214.75,83.8,0.00383,1e-05,0.41499]
[1777377694670,42.79,76224.95,83.8,0.00389,1e-05,0.42092]
[1777377697691,42.79,76207.85,83.8,0.00377,1e-05,0.40868]
[1777377702726,42.79,76205.5,83.8,0.00375,1e-05,0.40702]
[1777377704740,42.79,76194.46,83.8,0.00367,1e-05,0.39931]
[1777377709776,42.79,76201.47,83.8,0.00372,1e-05,0.40419]
[1777377714811,42.79,76202.82,83.8,0.00373,1e-05,0.40514]
[1777377719847,42.79,76208.1,83.8,0.00377,1e-05,0.40885]
[1777377724881,42.79,76206.31,83.8,0.00376,1e-05,0.40759]
[1777377729917,42.79,76210.2,83.8,0.00379,1e-05,0.41034]
[1777377734952,42.79,76207.22,83.8,0.00376,1e-05,0.40823]
[1777377739987,42.79,76209.3,83.8,0.00378,1e-05,0.4097]
[1777377745021,42.79,76216.77,83.8,0.00383,1e-05,0.41502]
[1777377750057,42.79,76216.97,83.8,0.00384,1e-05,0.41517]
[1777377755091,42.79,76213.29,83.8,0.0038,1e-05,0.41113]
[1777377757106,42.79,76226.8,83.8,0.0039,1e-05,0.42083]
[1777377762143,42.79,76230.85,83.8,0.00393,1e-05,0.42377]
[1777377767178,42.79,76230.99,83.8,0.00393,1e-05,0.42388]
[1777377772213,42.79,76223.07,83.8,0.00387,1e-05,0.41813]
[1777377777248,42.79,76215.32,83.8,0.00381,1e-05,0.41258]
[1777377782283,42.79,76212.35,83.8,0.00379,1e-05,0.41046]
[1777377787318,42.79,76213.51,83.8,0.0038,1e-05,0.41129]
[1777377792353,42.79,76215.18,83.8,0.00381,1e-05,0.41248]
[1777377797388,42.79,76216.34,83.8,0.00382,1e-05,0.4133]
[1777377802422,42.79,76220.01,83.8,0.00384,1e-05,0.41593]
[1777377807459,42.79,76219.81,83.8,0.00384,1e-05,0.41579]
[1777377812495,42.79,76219.82,83.8,0.00383,1e-05,0.41438]
[1777377817529,42.79,76219.9,83.8,0.00383,1e-05,0.41444]
[1777377820551,42.79,76209.47,83.8,0.00376,1e-05,0.40703]
[1777377823571,42.79,76221.01,83.8,0.00384,1e-05,0.41523]
[1777377828607,42.79,76221.89,83.8,0.00385,1e-05,0.41586]
[1777377833642,42.79,76217.92,83.8,0.00382,1e-05,0.41302]
[1777377838677,42.79,76219.72,83.8,0.00383,1e-05,0.41431]
[1777377843711,42.79,76214.5,83.8,0.00379,1e-05,0.41059]
[1777377848748,42.79,76218.02,83.8,0.00382,1e-05,0.41309]
[1777377853783,42.79,76208.18,83.8,0.00375,1e-05,0.40612]
[1777377858819,42.79,76208.68,83.8,0.00375,1e-05,0.40647]
[1777377863854,42.79,76212.37,83.8,0.00378,1e-05,0.40908]
[1777377868889,42.79,76211.33,83.8,0.00377,1e-05,0.40834]
[1777377871909,42.79,76200.71,83.8,0.00368,1e-05,0.39951]
[1777377876946,42.79,76196.42,83.8,0.00365,1e-05,0.39655]
[1777377879967,42.79,76207.39,83.8,0.00373,1e-05,0.40417]
[1777377885008,42.79,76198.92,83.8,0.00367,1e-05,0.39827]
[1777377890038,42.79,76201.28,83.8,0.00368,1e-05,0.39991]
[1777377895073,42.79,76205.71,83.8,0.00372,1e-05,0.403]
[1777377900108,42.79,76201.71,83.8,0.00369,1e-05,0.40021]
[1777377905143,42.79,76200.9,83.8,0.00368,1e-05,0.39965]
[1777377910178,42.79,76198.28,83.8,0.00366,1e-05,0.39783]
[1777377915213,42.79,76198.43,83.8,0.00366,1e-05,0.39794]
[1777377920248,42.79,76197.78,83.8,0.00366,1e-05,0.39749]
[1777377925283,42.79,76198.97,83.8,0.00367,1e-05,0.39831]
[1777377930318,42.79,76203.11,83.8,0.0037,1e-05,0.40118]
[1777377932336,42.79,76216.67,83.8,0.00378,1e-05,0.40932]
[1777377937371,42.79,76217.39,83.8,0.00379,1e-05,0.40983]
[1777377942406,42.79,76219.72,83.8,0.0038,1e-05,0.41148]
[1777377947558,42.79,76224.02,83.8,0.00384,1e-05,0.41456]
[1777377953483,42.79,76232.71,83.8,0.0039,1e-05,0.42082]
[1777377958518,42.79,76242.1,83.8,0.00397,1e-05,0.42768]
[1777377963555,42.79,76241.44,83.8,0.00397,1e-05,0.4272]
[1777377968591,42.79,76240.94,83.8,0.00396,1e-05,0.42683]
[1777377973626,42.79,76242.35,83.8,0.00397,1e-05,0.42787]
[1777377978661,42.79,76244.15,83.8,0.00399,1e-05,0.42919]
[1777377983696,42.79,76250.7,83.8,0.00404,1e-05,0.43405]
[1777377988731,42.79,76251.83,83.8,0.00404,1e-05,0.43489]
[1777377993766,42.79,76246.61,83.8,0.00399,1e-05,0.42955]
[1777377998802,42.79,76260.03,83.8,0.00409,1e-05,0.43957]
[1777378003837,42.79,76252.26,83.8,0.00403,1e-05,0.43375]
[1777378008872,42.79,76248.07,83.8,0.004,1e-05,0.43063]
[1777378010886,42.79,76238.49,83.8,0.00393,1e-05,0.42359]
[1777378013907,42.79,76228.32,83.8,0.00385,1e-05,0.41622]
[1777378018942,42.79,76227.92,83.8,0.00385,1e-05,0.41593]
[1777378023977,42.79,76231.01,83.8,0.00387,1e-05,0.41816]
[1777378029013,42.79,76240.35,83.8,0.00394,1e-05,0.42495]
[1777378034048,42.79,76241.31,83.8,0.00395,1e-05,0.42565]
[1777378038075,42.79,76231.68,83.8,0.00388,1e-05,0.41864]
[1777378040090,42.79,76219.09,83.8,0.00379,1e-05,0.40963]
[1777378041096,42.79,76206.8,83.8,0.0037,1e-05,0.40099]
[1777378046131,42.79,76198.2,83.8,0.00364,1e-05,0.39504]
[1777378051167,42.79,76198.68,83.8,0.00363,1e-05,0.394]
[1777378056202,42.79,76195.29,83.8,0.00361,1e-05,0.39168]
[1777378061441,42.79,76187.38,83.8,0.00355,1e-05,0.38631]
[1777378067279,42.79,76197.05,83.8,0.00362,1e-05,0.39288]
[1777378072314,42.79,76189.98,83.8,0.00357,1e-05,0.38807]
[1777378077348,42.79,76190.77,83.8,0.00357,1e-05,0.3886]
[1777378082384,42.79,76188.89,83.8,0.00356,1e-05,0.38733]
[1777378087419,42.79,76187.63,83.8,0.00355,1e-05,0.38648]
[1777378092454,42.79,76188.53,83.8,0.00356,1e-05,0.38708]
[1777378097489,42.79,76190.18,83.8,0.00357,1e-05,0.3882]
[1777378102524,42.79,76201.74,83.8,0.00365,1e-05,0.39611]
[1777378105545,42.79,76212.08,83.8,0.00372,1e-05,0.40329]
[1777378110580,42.79,76208.71,83.8,0.0037,1e-05,0.40094]
[1777378115615,42.79,76214.25,83.8,0.00373,1e-05,0.40342]
[1777378118636,42.79,76231.46,83.8,0.00385,1e-05,0.41563]
[1777378120650,42.79,76242.2,83.8,0.00393,1e-05,0.42342]
[1777378125685,42.79,76246.48,83.8,0.00396,1e-05,0.42655]
[1777378130723,42.79,76251.81,83.8,0.004,1e-05,0.43048]
[1777378135757,42.79,76252.25,83.8,0.00401,1e-05,0.43081]
[1777378140795,42.79,76251.52,83.8,0.004,1e-05,0.43027]
[1777378145830,42.79,76249.73,83.8,0.00399,1e-05,0.42894]
[1777378150865,42.79,76248.99,83.8,0.00398,1e-05,0.4284]
[1777378155900,42.79,76248.96,83.8,0.00398,1e-05,0.42838]
[1777378158921,42.79,76238.47,83.8,0.0039,1e-05,0.4207]
[1777378163958,42.79,76234.82,83.8,0.00388,1e-05,0.41806]
[1777378168993,42.79,76228.6,83.8,0.00383,1e-05,0.41358]
[1777378174027,42.79,76227.84,83.8,0.00381,1e-05,0.41162]
[1777378179065,42.79,76222.34,83.8,0.00377,1e-05,0.40772]
[1777378181079,42.79,76211.33,83.8,0.00369,1e-05,0.39999]
[1777378186115,42.79,76205.78,83.8,0.00365,1e-05,0.39615]
[1777378189136,42.79,76222.54,83.8,0.00377,1e-05,0.40786]
[1777378194171,42.79,76222.63,83.8,0.00377,1e-05,0.40792]
[1777378199206,42.79,76218.14,83.8,0.00374,1e-05,0.40476]
[1777378204241,42.79,76212.55,83.8,0.0037,1e-05,0.40084]
[1777378209276,42.79,76211.82,83.8,0.0037,1e-05,0.40033]
[1777378214314,42.79,76204.47,83.8,0.00365,1e-05,0.39524]
[1777378219349,42.79,76203.77,83.8,0.00364,1e-05,0.39476]
[1777378221363,42.79,76192.17,83.8,0.00356,1e-05,0.38685]
[1777378226398,42.79,76187.69,83.8,0.00353,1e-05,0.38383]
[1777378231433,42.79,76188.67,83.8,0.00352,1e-05,0.38315]
[1777378236467,42.79,76189.78,83.8,0.00353,1e-05,0.38389]
[1777378241503,42.79,76195.75,83.8,0.00357,1e-05,0.38792]
[1777378246538,42.79,76203.81,83.8,0.00363,1e-05,0.39342]
[1777378251573,42.79,76212.64,83.8,0.00369,1e-05,0.39952]
[1777378256608,42.79,76222.34,83.8,0.00376,1e-05,0.40632]
[1777378261643,42.79,76228.5,83.8,0.0038,1e-05,0.41068]
[1777378266678,42.79,76224.8,83.8,0.00378,1e-05,0.40805]
[1777378271713,42.79,76227.25,83.8,0.0038,1e-05,0.40979]
[1777378276748,42.79,76226.33,83.8,0.00379,1e-05,0.40914]
[1777378281783,42.79,76226.2,83.8,0.00379,1e-05,0.40905]
[1777378286818,42.79,76224.35,83.8,0.00377,1e-05,0.40774]
[1777378291853,42.79,76227.96,83.8,0.00379,1e-05,0.40889]
[1777378296888,42.79,76232.42,83.8,0.00382,1e-05,0.41206]
[1777378301923,42.79,76251.3,83.8,0.00396,1e-05,0.42574]
[1777378302930,42.79,76261.74,83.8,0.00404,1e-05,0.43346]
[1777378307965,42.79,76265.34,83.8,0.00407,1e-05,0.43615]
[1777378313000,42.79,76259.91,83.8,0.00403,1e-05,0.4321]
[1777378318036,42.79,76263.51,83.8,0.00405,1e-05,0.43478]
[1777378323071,42.79,76262.92,83.8,0.00405,1e-05,0.43434]
[1777378324078,42.79,76253.11,83.8,0.00397,1e-05,0.42707]
[1777378327099,42.79,76242.95,83.8,0.0039,1e-05,0.41964]
[1777378332134,42.79,76239.27,83.8,0.00387,1e-05,0.41698]
[1777378337308,42.79,76243.0,83.8,0.0039,1e-05,0.41968]
[1777378337317,42.79,76258.9,83.8,0.00402,1e-05,0.43135]
[1777378338178,42.79,76290.69,83.8,0.00427,1e-05,0.45552]
[1777378339193,42.79,76300.31,83.8,0.00435,1e-05,0.46305]
[1777378340195,42.79,76287.23,83.8,0.00424,1e-05,0.45283]
[1777378341202,42.79,76274.18,83.8,0.00414,1e-05,0.44283]
[1777378343217,42.79,76263.83,83.8,0.00406,1e-05,0.43502]
[1777378348251,42.79,76266.83,83.8,0.00408,1e-05,0.43727]
[1777378353287,42.79,76268.25,83.8,0.00408,1e-05,0.43686]
[1777378358322,42.79,76273.3,83.8,0.00412,1e-05,0.44066]
[1777378363357,42.79,76274.09,83.8,0.00412,1e-05,0.44126]
[1777378367385,42.79,76283.6,83.8,0.0042,1e-05,0.44852]
[1777378369399,42.79,76299.44,83.8,0.00433,1e-05,0.46082]
[1777378374435,42.79,76301.8,83.8,0.00435,1e-05,0.46268]
[1777378379469,42.79,76301.6,83.8,0.00434,1e-05,0.46252]
[1777378384505,42.79,76296.02,83.8,0.0043,1e-05,0.45814]
[1777378389540,42.79,76301.68,83.8,0.00435,1e-05,0.46259]
[1777378394575,42.79,76298.88,83.8,0.00432,1e-05,0.46038]
[1777378399610,42.79,76298.19,83.8,0.00432,1e-05,0.45984]
[1777378404645,42.79,76298.32,83.8,0.00432,1e-05,0.45994]
[1777378409679,42.79,76300.21,83.8,0.00433,1e-05,0.46143]
[1777378414715,42.79,76300.95,83.8,0.00432,1e-05,0.46047]
[1777378418743,42.79,76286.92,83.8,0.00421,1e-05,0.44955]
[1777378424495,42.79,76285.41,83.8,0.0042,1e-05,0.44839]
[1777378428813,42.79,76274.3,83.8,0.00411,1e-05,0.43993]
[1777378433848,42.79,76269.99,83.8,0.00408,1e-05,0.43668]
[1777378438883,42.79,76276.65,83.8,0.00413,1e-05,0.44171]
[1777378443920,42.79,76269.83,83.8,0.00408,1e-05,0.43656]
[1777378448955,42.79,76270.95,83.8,0.00409,1e-05,0.4374]
[1777378453990,42.79,76266.55,83.8,0.00405,1e-05,0.43411]
[1777378459027,42.79,76266.61,83.8,0.00405,1e-05,0.43415]
[1777378464060,42.79,76266.47,83.8,0.00405,1e-05,0.43405]
[1777378468089,42.79,76256.94,83.8,0.00398,1e-05,0.42698]
[1777378473124,42.79,76258.15,83.8,0.00397,1e-05,0.42641]
[1777378478158,42.79,76257.3,83.8,0.00397,1e-05,0.42578]
[1777378483194,42.79,76260.21,83.8,0.00399,1e-05,0.42793]
[1777378488229,42.79,76261.18,83.8,0.004,1e-05,0.42864]
[1777378493266,42.79,76269.56,83.8,0.00406,1e-05,0.43488]
[1777378498301,42.79,76269.56,83.8,0.00406,1e-05,0.43488]
[1777378503336,42.79,76272.07,83.8,0.00408,1e-05,0.43676]
[1777378508371,42.79,76273.66,83.8,0.00409,1e-05,0.43796]
[1777378513407,42.79,76280.25,83.8,0.00414,1e-05,0.44294]
[1777378518441,42.79,76277.33,83.8,0.00412,1e-05,0.44073]
[1777378521190,42.79,76277.65,83.8,0.00412,1e-05,0.44097]
[1777378526498,42.79,76275.3,83.8,0.00411,1e-05,0.43919]
[1777378531533,42.79,76271.89,83.8,0.00407,1e-05,0.43514]
[1777378536568,42.79,76268.28,83.8,0.00404,1e-05,0.43245]
[1777378541603,42.79,76268.7,83.8,0.00404,1e-05,0.43276]
[1777378546637,42.79,76269.16,83.8,0.00404,1e-05,0.4331]
[1777378551673,42.79,76269.85,83.8,0.00405,1e-05,0.43362]
[1777378556708,42.79,76270.9,83.8,0.00406,1e-05,0.4344]
[1777378561749,42.79,76267.39,83.8,0.00403,1e-05,0.43178]
[1777378566784,42.79,76263.99,83.8,0.004,1e-05,0.42926]
[1777378571819,42.79,76264.4,83.8,0.00401,1e-05,0.42956]
[1777378576854,42.79,76265.39,83.8,0.00402,1e-05,0.4303]
[1777378581889,42.79,76266.27,83.8,0.00402,1e-05,0.43095]
[1777378586924,42.79,76261.29,83.8,0.00398,1e-05,0.42726]
[1777378591958,42.79,76259.14,83.8,0.00395,1e-05,0.42423]
[1777378596994,42.79,76258.76,83.8,0.00395,1e-05,0.42395]
[1777378601022,42.79,76247.87,83.8,0.00387,1e-05,0.41603]
[1777378606057,42.79,76245.52,83.8,0.00385,1e-05,0.41434]
[1777378611092,42.79,76254.33,83.8,0.00392,1e-05,0.42071]
[1777378616127,42.79,76260.23,83.8,0.00396,1e-05,0.42503]
[1777378621165,42.79,76260.11,83.8,0.00396,1e-05,0.42494]
[1777378626200,42.79,76259.11,83.8,0.00395,1e-05,0.4242]
[1777378631238,42.79,76261.78,83.8,0.00397,1e-05,0.42617]
[1777378636275,42.79,76262.73,83.8,0.00398,1e-05,0.42687]
[1777378637609,42.79,76262.73,83.8,0.00398,1e-05,0.42687]
[1777378643322,42.79,76266.44,83.8,0.00401,1e-05,0.42961]
[1777378648357,42.79,76270.44,83.8,0.00404,1e-05,0.43258]
[1777378653392,42.79,76270.63,83.8,0.00403,1e-05,0.43125]
[1777378658427,42.79,76272.71,83.8,0.00404,1e-05,0.4328]
[1777378663462,42.79,76272.52,83.8,0.00404,1e-05,0.43266]
[1777378667490,42.79,76262.72,83.8,0.00397,1e-05,0.4254]
[1777378672525,42.79,76253.93,83.8,0.0039,1e-05,0.41898]
[1777378677561,42.79,76254.29,83.8,0.0039,1e-05,0.41924]
[1777378682595,42.79,76256.67,83.8,0.00392,1e-05,0.42097]
[1777378687630,42.79,76256.57,83.8,0.00392,1e-05,0.4209]
[1777378692665,42.79,76257.39,83.8,0.00393,1e-05,0.42149]
[1777378697700,42.79,76251.24,83.8,0.00388,1e-05,0.41703]
[1777378702735,42.79,76244.12,83.8,0.00383,1e-05,0.41191]
[1777378707769,42.79,76240.86,83.8,0.00381,1e-05,0.40958]
[1777378712808,42.79,76234.94,83.8,0.00375,1e-05,0.40398]
[1777378715285,42.79,76235.13,83.8,0.00375,1e-05,0.40411]
[1777378720864,42.79,76238.38,83.8,0.00377,1e-05,0.40641]
[1777378725899,42.79,76239.96,83.8,0.00379,1e-05,0.40753]
[1777378730934,42.79,76238.52,83.8,0.00378,1e-05,0.40651]
[1777378735970,42.79,76237.61,83.8,0.00377,1e-05,0.40586]
[1777378741005,42.79,76223.21,83.8,0.00367,1e-05,0.39579]
[1777378742012,42.79,76207.11,83.8,0.00355,1e-05,0.38479]
[1777378745035,42.79,76197.03,83.8,0.00348,1e-05,0.37804]
[1777378748056,42.79,76180.81,83.8,0.00338,1e-05,0.36738]
[1777378753090,42.79,76183.71,83.8,0.00339,1e-05,0.36927]
[1777378758126,42.79,76184.2,83.8,0.0034,1e-05,0.36959]
[1777378763161,42.79,76182.28,83.8,0.00339,1e-05,0.36834]
[1777378768200,42.79,76182.9,83.8,0.00339,1e-05,0.36874]
[1777378773234,42.79,76184.02,83.8,0.00338,1e-05,0.36816]
[1777378778269,42.79,76172.74,83.8,0.00331,1e-05,0.36089]
[1777378783304,42.79,76166.63,83.8,0.00327,1e-05,0.357]
[1777378787332,42.79,76177.86,83.8,0.00334,1e-05,0.36417]
[1777378789346,42.79,76188.27,83.8,0.00341,1e-05,0.37093]
[1777378794383,42.79,76189.47,83.8,0.00342,1e-05,0.37172]
[1777378799418,42.79,76187.89,83.8,0.00341,1e-05,0.37068]
[1777378804453,42.79,76189.6,83.8,0.00342,1e-05,0.3718]
[1777378809488,42.79,76191.59,83.8,0.00344,1e-05,0.37311]
[1777378814523,42.79,76191.04,83.8,0.00343,1e-05,0.37275]
[1777378817544,42.79,76201.94,83.8,0.00351,1e-05,0.37997]
[1777378818616,42.79,76201.94,83.8,0.00351,1e-05,0.37997]
[1777378818821,42.79,76215.74,83.8,0.0036,1e-05,0.38929]
[1777378819711,42.79,76215.74,83.8,0.0036,1e-05,0.38929]
[1777378819721,42.79,76254.19,83.8,0.00388,1e-05,0.41629]
[1777378820618,42.79,76254.19,83.8,0.00388,1e-05,0.41629]
[1777378820712,42.79,76297.32,83.8,0.00421,1e-05,0.44846]
[1777378821337,42.79,76297.32,83.8,0.00421,1e-05,0.44846]
[1777378821893,42.79,76282.91,83.8,0.0041,1e-05,0.43748]
[1777378823949,42.79,76271.06,83.8,0.00401,1e-05,0.42863]
[1777378826652,42.79,76255.57,83.8,0.00389,1e-05,0.41729]
[1777378830681,42.79,76265.38,83.8,0.00396,1e-05,0.42444]
[1777378835709,42.79,76264.75,83.8,0.00394,1e-05,0.42252]
[1777378835722,42.79,76275.22,83.8,0.00402,1e-05,0.43024]
[1777378836538,42.79,76275.22,83.8,0.00402,1e-05,0.43024]
[1777378836731,42.79,76310.38,83.8,0.0043,1e-05,0.45706]
[1777378837342,42.79,76310.38,83.8,0.0043,1e-05,0.45706]
[1777378837815,42.79,76335.29,83.8,0.00451,1e-05,0.47691]
[1777378842275,42.79,76336.02,83.8,0.00452,1e-05,0.4775]
[1777378842773,42.79,76311.15,83.8,0.00431,1e-05,0.45767]
[1777378843004,42.79,76311.15,83.8,0.00431,1e-05,0.45767]
[1777378846801,42.79,76322.15,83.8,0.0044,1e-05,0.46635]
[1777378851846,42.79,76296.45,83.8,0.00419,1e-05,0.44627]
[1777378856882,42.79,76284.82,83.8,0.0041,1e-05,0.43743]
[1777378857889,42.79,76274.32,83.8,0.00402,1e-05,0.42957]
[1777378862926,42.79,76267.8,83.8,0.00397,1e-05,0.42476]
[1777378867959,42.79,76275.1,83.8,0.00402,1e-05,0.43015]
[1777378869975,42.79,76288.73,83.8,0.00413,1e-05,0.44039]
[1777378871986,42.79,76299.01,83.8,0.00421,1e-05,0.44824]
[1777378877022,42.79,76295.72,83.8,0.00418,1e-05,0.44571]
[1777378882852,42.79,76303.77,83.8,0.00425,1e-05,0.45191]
[1777378888101,42.79,76310.75,83.8,0.00431,1e-05,0.45735]
[1777378891122,42.79,76303.09,83.8,0.00423,1e-05,0.44986]
[1777378896156,42.79,76297.46,83.8,0.00418,1e-05,0.44553]
[1777378901192,42.79,76291.86,83.8,0.00414,1e-05,0.44126]
[1777378906227,42.79,76286.0,83.8,0.00409,1e-05,0.43683]
[1777378911262,42.79,76286.93,83.8,0.0041,1e-05,0.43753]
[1777378916297,42.79,76282.67,83.8,0.00407,1e-05,0.43432]
[1777378920325,42.79,76269.72,83.8,0.00397,1e-05,0.42471]
[1777378921746,42.79,76253.18,83.8,0.00384,1e-05,0.41269]
[1777378922340,42.79,76223.92,83.8,0.00363,1e-05,0.39215]
[1777378927375,42.79,76203.6,83.8,0.00349,1e-05,0.3784]
[1777378932965,42.79,76204.22,83.8,0.0035,1e-05,0.37881]
[1777378936447,42.79,76218.75,83.8,0.0036,1e-05,0.38861]
[1777378941482,42.79,76219.98,83.8,0.00361,1e-05,0.38945]
[1777378944504,42.79,76235.49,83.8,0.00371,1e-05,0.40017]
[1777378949539,42.79,76249.29,83.8,0.00382,1e-05,0.40991]
[1777378954573,42.79,76240.64,83.8,0.00374,1e-05,0.40237]
[1777378959609,42.79,76243.43,83.8,0.00376,1e-05,0.40434]
[1777378964645,42.79,76242.22,83.8,0.00375,1e-05,0.40349]
[1777378969683,42.79,76244.86,83.8,0.00377,1e-05,0.40535]
[1777378974718,42.79,76242.11,83.8,0.00375,1e-05,0.40341]
[1777378979753,42.79,76243.84,83.8,0.00376,1e-05,0.40463]
[1777378983781,42.79,76234.12,83.8,0.00369,1e-05,0.39782]
[1777378988816,42.79,76241.52,83.8,0.00375,1e-05,0.40299]
[1777378993851,42.79,76241.76,83.8,0.00375,1e-05,0.40316]
[1777378998886,42.79,76236.31,83.8,0.00371,1e-05,0.39934]
[1777379003922,42.79,76236.92,83.8,0.00371,1e-05,0.39977]
[1777379008957,42.79,76232.78,83.8,0.00368,1e-05,0.39689]
[1777379013992,42.79,76233.03,83.8,0.00367,1e-05,0.39567]
[1777379018021,42.79,76242.63,83.8,0.00374,1e-05,0.40237]
[1777379023055,42.79,76247.89,83.8,0.00378,1e-05,0.40608]
[1777379023670,42.79,76247.89,83.8,0.00378,1e-05,0.40608]
[1777379025040,42.79,76248.2,83.8,0.00378,1e-05,0.4063]
[1777379030105,42.79,76248.64,83.8,0.00378,1e-05,0.40661]
[1777379035140,42.79,76243.13,83.8,0.00374,1e-05,0.40272]
[1777379040175,42.79,76247.14,83.8,0.00377,1e-05,0.40555]
[1777379045210,42.79,76248.95,83.8,0.00379,1e-05,0.40683]
[1777379050245,42.79,76246.49,83.8,0.00377,1e-05,0.40509]
[1777379055280,42.79,76245.06,83.8,0.00376,1e-05,0.40408]
[1777379060315,42.79,76244.16,83.8,0.00375,1e-05,0.40345]
[1777379065350,42.79,76244.11,83.8,0.00375,1e-05,0.40341]
[1777379070385,42.79,76243.54,83.8,0.00375,1e-05,0.40301]
[1777379073406,42.79,76232.24,83.8,0.00365,1e-05,0.39374]
[1777379078441,42.79,76227.76,83.8,0.00362,1e-05,0.39066]
[1777379083475,42.79,76226.53,83.8,0.00361,1e-05,0.38982]
[1777379088510,42.79,76227.6,83.8,0.00362,1e-05,0.39055]
[1777379093545,42.79,76228.33,83.8,0.00363,1e-05,0.39105]
[1777379098581,42.79,76217.4,83.8,0.00355,1e-05,0.38361]
[1777379103617,42.79,76211.34,83.8,0.00351,1e-05,0.37954]
[1777379108651,42.79,76213.35,83.8,0.00352,1e-05,0.38089]
[1777379113686,42.79,76210.97,83.8,0.00351,1e-05,0.3793]
[1777379115299,42.79,76198.75,83.8,0.00342,1e-05,0.3712]
[1777379116708,42.79,76186.66,83.8,0.00334,1e-05,0.36335]
[1777379121744,42.79,76185.47,83.8,0.00334,1e-05,0.36258]
[1777379126779,42.79,76186.13,83.8,0.00334,1e-05,0.363]
[1777379131814,42.79,76182.47,83.8,0.0033,1e-05,0.35936]
[1777379136849,42.79,76190.53,83.8,0.00336,1e-05,0.36454]
[1777379141884,42.79,76191.94,83.8,0.00337,1e-05,0.36545]
[1777379146918,42.79,76190.33,83.8,0.00336,1e-05,0.36441]
[1777379151954,42.79,76191.48,83.8,0.00336,1e-05,0.36515]
[1777379156990,42.79,76195.19,83.8,0.00339,1e-05,0.36756]
[1777379162026,42.79,76188.24,83.8,0.00334,1e-05,0.36306]
[1777379167061,42.79,76185.97,83.8,0.00333,1e-05,0.3616]
[1777379172096,42.79,76186.81,83.8,0.00333,1e-05,0.36214]
[1777379177130,42.79,76186.6,83.8,0.00333,1e-05,0.36201]
[1777379182166,42.79,76185.83,83.8,0.00333,1e-05,0.36151]
[1777379187200,42.79,76186.01,83.8,0.00333,1e-05,0.36163]
[1777379189997,42.79,76185.58,83.8,0.00332,1e-05,0.36135]
[1777379195257,42.79,76184.9,83.8,0.00331,1e-05,0.35962]
[1777379198278,42.79,76195.48,83.8,0.00338,1e-05,0.36644]
[1777379199886,42.79,76195.63,83.8,0.00338,1e-05,0.36654]
[1777379205329,42.79,76198.17,83.8,0.0034,1e-05,0.36819]
[1777379210373,42.79,76204.16,83.8,0.00344,1e-05,0.37211]
[1777379215408,42.79,76205.8,83.8,0.00345,1e-05,0.37319]
[1777379220442,42.79,76208.27,83.8,0.00346,1e-05,0.37482]
[1777379225478,42.79,76204.92,83.8,0.00344,1e-05,0.37261]
[1777379230513,42.79,76208.97,83.8,0.00347,1e-05,0.37529]
[1777379235548,42.79,76207.91,83.8,0.00346,1e-05,0.37459]
[1777379240583,42.79,76209.48,83.8,0.00347,1e-05,0.37563]
[1777379245618,42.79,76209.05,83.8,0.00347,1e-05,0.37534]
[1777379251660,42.79,76211.24,83.8,0.00347,1e-05,0.37546]
[1777379258709,42.79,76217.49,83.8,0.00351,1e-05,0.37962]
[1777379263744,42.79,76223.64,83.8,0.00356,1e-05,0.38376]
[1777379268779,42.79,76220.64,83.8,0.00354,1e-05,0.38173]
[1777379273814,42.79,76216.6,83.8,0.00351,1e-05,0.37903]
[1777379278849,42.79,76213.3,83.8,0.00349,1e-05,0.37682]
[1777379283884,42.79,76216.52,83.8,0.00351,1e-05,0.37897]
[1777379288919,42.79,76216.39,83.8,0.00351,1e-05,0.37889]
[1777379293954,42.79,76215.18,83.8,0.0035,1e-05,0.37808]
[1777379298988,42.79,76217.14,83.8,0.00351,1e-05,0.37939]
[1777379304024,42.79,76221.05,83.8,0.00354,1e-05,0.38201]
[1777379309058,42.79,76220.99,83.8,0.00354,1e-05,0.38197]
[1777379314093,42.79,76223.48,83.8,0.00354,1e-05,0.38229]
[1777379319130,42.79,76224.61,83.8,0.00355,1e-05,0.38305]
[1777379324165,42.79,76216.08,83.8,0.00349,1e-05,0.37733]
[1777379329200,42.79,76216.14,83.8,0.00349,1e-05,0.37737]
[1777379334234,42.79,76220.82,83.8,0.00352,1e-05,0.3805]
[1777379339270,42.79,76222.07,83.8,0.00353,1e-05,0.38134]
[1777379344305,42.79,76221.84,83.8,0.00353,1e-05,0.38119]
[1777379349340,42.79,76219.03,83.8,0.00351,1e-05,0.3793]
[1777379354375,42.79,76218.51,83.8,0.00351,1e-05,0.37896]
[1777379359410,42.79,76214.72,83.8,0.00348,1e-05,0.37643]
[1777379364445,42.79,76219.45,83.8,0.00352,1e-05,0.37959]
[1777379369484,42.79,76218.37,83.8,0.00351,1e-05,0.37886]
[1777379374520,42.79,76216.74,83.8,0.00348,1e-05,0.37643]
[1777379379555,42.79,76218.26,83.8,0.00349,1e-05,0.37744]
[1777379384590,42.79,76215.6,83.8,0.00348,1e-05,0.37567]
[1777379389625,42.79,76222.13,83.8,0.00352,1e-05,0.38003]
[1777379394660,42.79,76222.59,83.8,0.00352,1e-05,0.38034]
[1777379399695,42.79,76221.71,83.8,0.00352,1e-05,0.37975]
[1777379404730,42.79,76211.85,83.8,0.00345,1e-05,0.37319]
[1777379409765,42.79,76210.72,83.8,0.00344,1e-05,0.37245]
[1777379414800,42.79,76207.43,83.8,0.00342,1e-05,0.37028]
[1777379418828,42.79,76196.3,83.8,0.00335,1e-05,0.36305]
[1777379423863,42.79,76197.45,83.8,0.00336,1e-05,0.36379]
[1777379428898,42.79,76197.24,83.8,0.00335,1e-05,0.36365]
[1777379433933,42.79,76195.33,83.8,0.00333,1e-05,0.36112]
[1777379438968,42.79,76198.85,83.8,0.00335,1e-05,0.36339]
[1777379444004,42.79,76194.82,83.8,0.00333,1e-05,0.36079]
[1777379449038,42.79,76196.06,83.8,0.00333,1e-05,0.36159]
[1777379454072,42.79,76197.8,83.8,0.00335,1e-05,0.36271]
[1777379459108,42.79,76194.37,83.8,0.00332,1e-05,0.3605]
[1777379464143,42.79,76194.28,83.8,0.00332,1e-05,0.36045]
[1777379469178,42.79,76193.87,83.8,0.00332,1e-05,0.36018]
[1777379474214,42.79,76179.11,83.8,0.00323,1e-05,0.35083]
[1777379479248,42.79,76174.59,83.8,0.0032,1e-05,0.34801]
[1777379484284,42.79,76175.87,83.8,0.0032,1e-05,0.34881]
[1777379489319,42.79,76178.27,83.8,0.00322,1e-05,0.35031]
[1777379494355,42.79,76172.37,83.8,0.00317,1e-05,0.34538]
[1777379499390,42.79,76180.36,83.8,0.00322,1e-05,0.35035]
[1777379504427,42.79,76183.23,83.8,0.00324,1e-05,0.35214]
[1777379509463,42.79,76202.32,83.8,0.00336,1e-05,0.36432]
[1777379514497,42.79,76204.53,83.8,0.00338,1e-05,0.36575]
[1777379519531,42.79,76209.57,83.8,0.00341,1e-05,0.36904]
[1777379524566,42.79,76208.29,83.8,0.0034,1e-05,0.3682]
[1777379529602,42.79,76207.37,83.8,0.0034,1e-05,0.3676]
[1777379534637,42.79,76204.07,83.8,0.00338,1e-05,0.36545]
[1777379539672,42.79,76207.57,83.8,0.0034,1e-05,0.36773]
[1777379544708,42.79,76205.72,83.8,0.00339,1e-05,0.36653]
[1777379549743,42.79,76201.85,83.8,0.00336,1e-05,0.36402]
[1777379554777,42.79,76202.8,83.8,0.00336,1e-05,0.36332]
[1777379559813,42.79,76202.65,83.8,0.00335,1e-05,0.36322]
[1777379564848,42.79,76203.4,83.8,0.00336,1e-05,0.36371]
[1777379569883,42.79,76203.54,83.8,0.00336,1e-05,0.3638]
[1777379574919,42.79,76203.04,83.8,0.00336,1e-05,0.36348]
[1777379580961,42.79,76203.25,83.8,0.00336,1e-05,0.36361]
[1777379584988,42.79,76204.72,83.8,0.00337,1e-05,0.36456]
[1777379590028,42.79,76201.96,83.8,0.00335,1e-05,0.36278]
[1777379595062,42.79,76202.46,83.8,0.00335,1e-05,0.3631]
[1777379600098,42.79,76203.44,83.8,0.00336,1e-05,0.36374]
[1777379605132,42.79,76204.33,83.8,0.00337,1e-05,0.36431]
[1777379608154,42.79,76217.51,83.8,0.00345,1e-05,0.37293]
[1777379613188,42.79,76218.73,83.8,0.00345,1e-05,0.3724]
[1777379618224,42.79,76223.67,83.8,0.00348,1e-05,0.37567]
[1777379623259,42.79,76223.71,83.8,0.00348,1e-05,0.3757]
[1777379628294,42.79,76223.61,83.8,0.00348,1e-05,0.37563]
[1777379633329,42.79,76231.79,83.8,0.00354,1e-05,0.3811]
[1777379638364,42.79,76229.72,83.8,0.00352,1e-05,0.37971]
[1777379642393,42.79,76217.2,83.8,0.00344,1e-05,0.37139]
[1777379647427,42.79,76214.45,83.8,0.00342,1e-05,0.36959]
[1777379652462,42.79,76212.05,83.8,0.0034,1e-05,0.36801]
[1777379657497,42.79,76206.15,83.8,0.00337,1e-05,0.36418]
[1777379662532,42.79,76199.94,83.8,0.00332,1e-05,0.36018]
[1777379667567,42.79,76202.35,83.8,0.00334,1e-05,0.36173]
[1777379670588,42.79,76216.03,83.8,0.00343,1e-05,0.37062]
[1777379675623,42.79,76214.47,83.8,0.00341,1e-05,0.36827]
[1777379680658,42.79,76214.98,83.8,0.00341,1e-05,0.36861]
[1777379684686,42.79,76228.54,83.8,0.0035,1e-05,0.37757]
[1777379687717,42.79,76247.51,83.8,0.00364,1e-05,0.39043]
[1777379689725,42.79,76257.56,83.8,0.00371,1e-05,0.39739]
[1777379694763,42.79,76261.54,83.8,0.00374,1e-05,0.40017]
[1777379699798,42.79,76259.12,83.8,0.00372,1e-05,0.39848]
[1777379704833,42.79,76260.76,83.8,0.00373,1e-05,0.39963]
[1777379709869,42.79,76261.13,83.8,0.00373,1e-05,0.39989]
[1777379713897,42.79,76248.45,83.8,0.00364,1e-05,0.39107]
[1777379717925,42.79,76238.61,83.8,0.00357,1e-05,0.38435]
[1777379722960,42.79,76243.78,83.8,0.00361,1e-05,0.38787]
[1777379727995,42.79,76243.42,83.8,0.00361,1e-05,0.38762]
[1777379732023,42.79,76258.39,83.8,0.0037,1e-05,0.39656]
[1777379737058,42.79,76262.47,83.8,0.00373,1e-05,0.39942]
[1777379742093,42.79,76265.08,83.8,0.00375,1e-05,0.40125]
[1777379747127,42.79,76264.85,83.8,0.00375,1e-05,0.40109]
[1777379752163,42.79,76265.89,83.8,0.00376,1e-05,0.40182]
[1777379757204,42.79,76269.82,83.8,0.00378,1e-05,0.4046]
[1777379762238,42.79,76271.29,83.8,0.00379,1e-05,0.40564]
[1777379767274,42.79,76270.35,83.8,0.00379,1e-05,0.40497]
[1777379772309,42.79,76272.81,83.8,0.00381,1e-05,0.40672]
[1777379777345,42.79,76279.12,83.8,0.00385,1e-05,0.41124]
[1777379782380,42.79,76280.14,83.8,0.00386,1e-05,0.41197]
[1777379787415,42.79,76284.11,83.8,0.00389,1e-05,0.41484]
[1777379789429,42.79,76274.34,83.8,0.00382,1e-05,0.40781]
[1777379793463,42.79,76256.08,83.8,0.00367,1e-05,0.39356]
[1777379798516,42.79,76241.6,83.8,0.00357,1e-05,0.38364]
[1777379799520,42.79,76227.09,83.8,0.00347,1e-05,0.37392]
[1777379804555,42.79,76222.6,83.8,0.00344,1e-05,0.37095]
[1777379810599,42.79,76221.02,83.8,0.00343,1e-05,0.36991]
[1777379815632,42.79,76221.51,83.8,0.00343,1e-05,0.37023]
[1777379820667,42.79,76223.82,83.8,0.00345,1e-05,0.37175]
[1777379822681,42.79,76233.97,83.8,0.00352,1e-05,0.3785]
[1777379827717,42.79,76231.45,83.8,0.0035,1e-05,0.37682]
[1777379832752,42.79,76232.2,83.8,0.0035,1e-05,0.37732]
[1777379837787,42.79,76236.67,83.8,0.00354,1e-05,0.38031]
[1777379842822,42.79,76233.74,83.8,0.00352,1e-05,0.37835]
[1777379847857,42.79,76233.19,83.8,0.00351,1e-05,0.37798]
[1777379852892,42.79,76229.81,83.8,0.00348,1e-05,0.37438]
[1777379857927,42.79,76227.88,83.8,0.00346,1e-05,0.3731]
[1777379862962,42.79,76229.0,83.8,0.00347,1e-05,0.37384]
[1777379867997,42.79,76234.29,83.8,0.00351,1e-05,0.37736]
[1777379871018,42.79,76244.87,83.8,0.00358,1e-05,0.38449]
[1777379874040,42.79,76255.01,83.8,0.00365,1e-05,0.39143]
[1777379879075,42.79,76261.43,83.8,0.0037,1e-05,0.39588]
[1777379884110,42.79,76252.79,83.8,0.00364,1e-05,0.3899]
[1777379889144,42.79,76253.26,83.8,0.00364,1e-05,0.39023]
[1777379894180,42.79,76257.87,83.8,0.00367,1e-05,0.39341]
[1777379899215,42.79,76274.21,83.8,0.00379,1e-05,0.40486]
[1777379904250,42.79,76281.11,83.8,0.00384,1e-05,0.40979]
[1777379909285,42.79,76282.52,83.8,0.00385,1e-05,0.4108]
[1777379914320,42.79,76285.6,83.8,0.00386,1e-05,0.41157]
[1777379919355,42.79,76281.69,83.8,0.00383,1e-05,0.40877]
[1777379924389,42.79,76279.61,83.8,0.00382,1e-05,0.40728]
[1777379929424,42.79,76274.6,83.8,0.00378,1e-05,0.40372]
[1777379934460,42.79,76273.74,83.8,0.00377,1e-05,0.40311]
[1777379936474,42.79,76261.3,83.8,0.00368,1e-05,0.39439]
[1777379941508,42.79,76262.77,83.8,0.00369,1e-05,0.39541]
[1777379946544,42.79,76261.38,83.8,0.00368,1e-05,0.39444]
[1777379951578,42.79,76263.19,83.8,0.0037,1e-05,0.3957]
[1777379956615,42.79,76261.77,83.8,0.00369,1e-05,0.39472]
[1777379961650,42.79,76260.81,83.8,0.00368,1e-05,0.39405]
[1777379966685,42.79,76260.89,83.8,0.00368,1e-05,0.3941]
[1777379971720,42.79,76260.8,83.8,0.00367,1e-05,0.39265]
[1777379977762,42.79,76263.17,83.8,0.00368,1e-05,0.39429]
[1777379982820,42.79,76265.74,83.8,0.0037,1e-05,0.39608]
[1777379987855,42.79,76268.87,83.8,0.00373,1e-05,0.39826]
[1777379992890,42.79,76269.94,83.8,0.00373,1e-05,0.39901]
[1777379997925,42.79,76270.46,83.8,0.00374,1e-05,0.39938]
[1777380001953,42.79,76280.33,83.8,0.00381,1e-05,0.40636]
[1777380006988,42.79,76280.67,83.8,0.00381,1e-05,0.4066]
[1777380012023,42.79,76286.42,83.8,0.00385,1e-05,0.41072]
[1777380016051,42.79,76300.14,83.8,0.00396,1e-05,0.42069]
[1777380021086,42.79,76301.08,83.8,0.00397,1e-05,0.42138]
[1777380026121,42.79,76301.65,83.8,0.00397,1e-05,0.4218]
[1777380031156,42.79,76301.19,83.8,0.00395,1e-05,0.41999]
[1777380036191,42.79,76300.48,83.8,0.00395,1e-05,0.41947]
[1777380041228,42.79,76300.13,83.8,0.00394,1e-05,0.41921]
[1777380046667,42.79,76298.39,83.8,0.00393,1e-05,0.41794]
[1777380052305,42.79,76299.28,83.8,0.00394,1e-05,0.41859]
[1777380057340,42.79,76299.24,83.8,0.00394,1e-05,0.41856]
[1777380062377,42.79,76303.95,83.8,0.00397,1e-05,0.42201]
[1777380067412,42.79,76301.6,83.8,0.00396,1e-05,0.42029]
[1777380072447,42.79,76308.75,83.8,0.00401,1e-05,0.42556]
[1777380077482,42.79,76308.79,83.8,0.00401,1e-05,0.42559]
[1777380082518,42.79,76306.74,83.8,0.004,1e-05,0.42407]
[1777380087553,42.79,76300.8,83.8,0.00395,1e-05,0.4197]
[1777380089567,42.79,76289.17,83.8,0.00386,1e-05,0.41125]
[1777380094602,42.79,76294.81,83.8,0.00389,1e-05,0.41388]
[1777380099638,42.79,76295.44,83.8,0.0039,1e-05,0.41433]
[1777380104673,42.79,76290.74,83.8,0.00386,1e-05,0.41094]
[1777380109708,42.79,76286.52,83.8,0.00383,1e-05,0.40791]
[1777380114742,42.79,76287.08,83.8,0.00383,1e-05,0.40831]
[1777380117154,42.79,76286.77,83.8,0.00383,1e-05,0.40809]
[1777380123806,42.79,76287.92,83.8,0.00384,1e-05,0.40891]
[1777380128841,42.79,76286.21,83.8,0.00383,1e-05,0.40769]
[1777380133876,42.79,76286.0,83.8,0.00382,1e-05,0.40754]
[1777380139918,42.79,76286.11,83.8,0.00383,1e-05,0.40762]
[1777380144953,42.79,76286.94,83.8,0.00383,1e-05,0.40821]
[1777380149988,42.79,76286.01,83.8,0.00382,1e-05,0.40754]
[1777380155023,42.79,76281.93,83.8,0.00378,1e-05,0.40321]
[1777380160059,42.79,76271.79,83.8,0.00371,1e-05,0.39608]
[1777380165093,42.79,76269.76,83.8,0.00369,1e-05,0.39466]
[1777380170134,42.79,76267.02,83.8,0.00367,1e-05,0.39276]
[1777380175169,42.79,76271.85,83.8,0.00371,1e-05,0.39612]
[1777380180204,42.79,76272.59,83.8,0.00371,1e-05,0.39664]
[1777380185239,42.79,76272.02,83.8,0.00371,1e-05,0.39624]
[1777380190274,42.79,76271.72,83.8,0.00371,1e-05,0.39603]
[1777380192288,42.79,76281.49,83.8,0.00378,1e-05,0.4029]
[1777380197323,42.79,76284.34,83.8,0.0038,1e-05,0.40492]
[1777380202358,42.79,76284.84,83.8,0.0038,1e-05,0.40527]
[1777380207393,42.79,76284.91,83.8,0.0038,1e-05,0.40532]
[1777380212431,42.79,76295.14,83.8,0.00387,1e-05,0.41121]
[1777380217466,42.79,76297.4,83.8,0.00388,1e-05,0.41284]
[1777380222501,42.79,76299.94,83.8,0.0039,1e-05,0.41468]
[1777380227535,42.79,76306.91,83.8,0.00396,1e-05,0.41977]
[1777380232571,42.79,76312.26,83.8,0.004,1e-05,0.42371]
[1777380238095,42.79,76312.28,83.8,0.004,1e-05,0.42373]
[1777380243649,42.79,76308.0,83.8,0.00396,1e-05,0.42057]
[1777380248683,42.79,76308.84,83.8,0.00397,1e-05,0.42119]
[1777380253719,42.79,76309.13,83.8,0.00397,1e-05,0.4214]
[1777380258754,42.79,76308.84,83.8,0.00397,1e-05,0.42119]
[1777380263789,42.79,76309.98,83.8,0.00398,1e-05,0.42203]
[1777380268825,42.79,76311.29,83.8,0.00399,1e-05,0.42299]
[1777380273860,42.79,76305.34,83.8,0.00393,1e-05,0.41715]
[1777380278895,42.79,76306.82,83.8,0.00394,1e-05,0.41823]
[1777380283930,42.79,76308.55,83.8,0.00395,1e-05,0.4195]
[1777380288965,42.79,76310.88,83.8,0.00397,1e-05,0.42121]
[1777380294000,42.79,76310.89,83.8,0.00397,1e-05,0.42122]
[1777380299040,42.79,76307.88,83.8,0.00395,1e-05,0.41901]
[1777380303068,42.79,76293.88,83.8,0.00384,1e-05,0.40886]
[1777380308103,42.79,76293.08,83.8,0.00384,1e-05,0.40828]
[1777380314145,42.79,76292.4,83.8,0.00383,1e-05,0.4078]
[1777380319180,42.79,76291.47,83.8,0.00383,1e-05,0.40713]
[1777380324215,42.79,76290.59,83.8,0.00382,1e-05,0.4065]
[1777380329250,42.79,76290.61,83.8,0.00382,1e-05,0.40652]
[1777380334285,42.79,76291.47,83.8,0.00381,1e-05,0.40569]
[1777380339320,42.79,76297.54,83.8,0.00386,1e-05,0.41004]
[1777380344355,42.79,76304.25,83.8,0.00391,1e-05,0.41489]
[1777380349390,42.79,76301.52,83.8,0.00389,1e-05,0.41291]
[1777380354425,42.79,76302.55,83.8,0.0039,1e-05,0.41366]
[1777380359460,42.79,76304.04,83.8,0.00391,1e-05,0.41474]
[1777380364495,42.79,76307.33,83.8,0.00393,1e-05,0.41714]
[1777380369529,42.79,76303.33,83.8,0.0039,1e-05,0.41423]
[1777380373558,42.79,76293.5,83.8,0.00383,1e-05,0.40714]
[1777380376579,42.79,76306.06,83.8,0.00392,1e-05,0.41621]
[1777380381616,42.79,76305.29,83.8,0.00392,1e-05,0.41565]
[1777380386651,42.79,76304.6,83.8,0.00391,1e-05,0.41515]
[1777380391686,42.79,76306.0,83.8,0.00391,1e-05,0.41471]
[1777380396721,42.79,76312.83,83.8,0.00396,1e-05,0.41969]
[1777380400749,42.79,76322.76,83.8,0.00404,1e-05,0.42704]
[1777380401756,42.79,76332.42,83.8,0.00411,1e-05,0.43429]
[1777380406790,42.79,76330.69,83.8,0.0041,1e-05,0.43298]
[1777380411825,42.79,76328.9,83.8,0.00409,1e-05,0.43164]
[1777380416861,42.79,76332.22,83.8,0.00411,1e-05,0.43414]
[1777380422903,42.79,76335.22,83.8,0.00414,1e-05,0.43641]
[1777380424917,42.79,76345.19,83.8,0.00422,1e-05,0.44403]
[1777380429951,42.79,76340.3,83.8,0.00418,1e-05,0.44028]
[1777380434986,42.79,76341.11,83.8,0.00418,1e-05,0.4409]
[1777380440022,42.79,76333.46,83.8,0.00412,1e-05,0.43508]
[1777380445057,42.79,76333.61,83.8,0.00412,1e-05,0.43519]
[1777380450092,42.79,76333.89,83.8,0.00413,1e-05,0.4354]
[1777380455127,42.79,76335.69,83.8,0.00413,1e-05,0.43525]
[1777380460162,42.79,76336.1,83.8,0.00413,1e-05,0.43556]
[1777380465198,42.79,76337.68,83.8,0.00414,1e-05,0.43676]
[1777380470235,42.79,76351.29,83.8,0.00425,1e-05,0.44721]
[1777380475270,42.79,76353.61,83.8,0.00427,1e-05,0.44901]
[1777380476316,42.79,76368.27,83.8,0.00439,1e-05,0.46054]
[1777380477285,42.79,76378.71,83.8,0.00448,1e-05,0.4689]
[1777380482320,42.79,76369.53,83.8,0.0044,1e-05,0.46154]
[1777380485343,42.79,76379.59,83.8,0.00449,1e-05,0.46961]
[1777380490376,42.79,76389.55,83.8,0.00457,1e-05,0.47772]
[1777380492391,42.79,76405.55,83.8,0.00472,1e-05,0.49099]
[1777380497439,42.79,76407.38,83.8,0.00473,1e-05,0.49253]
[1777380503470,42.79,76394.66,83.8,0.00462,1e-05,0.48192]
[1777380507498,42.79,76382.85,83.8,0.00452,1e-05,0.47225]
[1777380512534,42.79,76379.67,83.8,0.00447,1e-05,0.46807]
[1777380516562,42.79,76368.82,83.8,0.00438,1e-05,0.45939]
[1777380521597,42.79,76365.81,83.8,0.00436,1e-05,0.45701]
[1777380526632,42.79,76371.67,83.8,0.00441,1e-05,0.46166]
[1777380531668,42.79,76372.4,83.8,0.00441,1e-05,0.46224]
[1777380536703,42.79,76373.06,83.8,0.00442,1e-05,0.46277]
[1777380539724,42.79,76360.41,83.8,0.00431,1e-05,0.45276]
[1777380544760,42.79,76358.2,83.8,0.00429,1e-05,0.45103]
[1777380549795,42.79,76366.84,83.8,0.00437,1e-05,0.45782]
[1777380554830,42.79,76369.48,83.8,0.00439,1e-05,0.45991]
[1777380558857,42.79,76380.07,83.8,0.00448,1e-05,0.46839]
[1777380563893,42.79,76373.77,83.8,0.00442,1e-05,0.46333]
[1777380568928,42.79,76373.65,83.8,0.00442,1e-05,0.46324]
[1777380571949,42.79,76366.31,83.8,0.00435,1e-05,0.45583]
[1777380576984,42.79,76372.07,83.8,0.00439,1e-05,0.46039]
[1777380583027,42.79,76375.58,83.8,0.00442,1e-05,0.46319]
[1777380588063,42.79,76375.49,83.8,0.00442,1e-05,0.46312]
[1777380592091,42.79,76385.67,83.8,0.00451,1e-05,0.47131]
[1777380597127,42.79,76393.42,83.8,0.00458,1e-05,0.47763]
[1777380602162,42.79,76394.69,83.8,0.00459,1e-05,0.47868]
[1777380604176,42.79,76406.62,83.8,0.00469,1e-05,0.48857]
[1777380609211,42.79,76407.97,83.8,0.00471,1e-05,0.4897]
[1777380614246,42.79,76408.99,83.8,0.00472,1e-05,0.49055]
[1777380619281,42.79,76409.2,83.8,0.00472,1e-05,0.49073]
[1777380624315,42.79,76411.14,83.8,0.00474,1e-05,0.49236]
[1777380629351,42.79,76407.92,83.8,0.00471,1e-05,0.48966]
[1777380634386,42.79,76408.21,83.8,0.00469,1e-05,0.48824]
[1777380639421,42.79,76408.72,83.8,0.0047,1e-05,0.48867]
[1777380644456,42.79,76413.34,83.8,0.00474,1e-05,0.49255]
[1777380649491,42.79,76414.81,83.8,0.00475,1e-05,0.49379]
[1777380654530,42.79,76413.64,83.8,0.00474,1e-05,0.4928]
[1777380659565,42.79,76411.62,83.8,0.00472,1e-05,0.4911]
[1777380664600,42.79,76407.68,83.8,0.00469,1e-05,0.4878]
[1777380669635,42.79,76407.05,83.8,0.00468,1e-05,0.48727]
[1777380674670,42.79,76400.98,83.8,0.00463,1e-05,0.48223]
[1777380679705,42.79,76404.4,83.8,0.00466,1e-05,0.48506]
[1777380684740,42.79,76397.99,83.8,0.0046,1e-05,0.47976]
[1777380689775,42.79,76393.77,83.8,0.00457,1e-05,0.47629]
[1777380694810,42.79,76394.68,83.8,0.00456,1e-05,0.47541]
[1777380699845,42.79,76391.37,83.8,0.00453,1e-05,0.47271]
[1777380703873,42.79,76389.44,83.8,0.00451,1e-05,0.47114]
[1777380704880,42.79,76389.25,83.8,0.00451,1e-05,0.47099]
[1777380708014,42.79,76390.95,83.8,0.00453,1e-05,0.47237]
[1777380713943,42.79,76394.02,83.8,0.00455,1e-05,0.47487]
[1777380714895,42.79,76394.02,83.8,0.00455,1e-05,0.47487]
[1777380719985,42.79,76396.22,83.8,0.00457,1e-05,0.47667]
[1777380725023,42.79,76391.44,83.8,0.00453,1e-05,0.47277]
[1777380730061,42.79,76386.19,83.8,0.00449,1e-05,0.46851]
[1777380735100,42.79,76388.78,83.8,0.00451,1e-05,0.47061]
[1777380740134,42.79,76392.58,83.8,0.00454,1e-05,0.4737]
[1777380745169,42.79,76389.53,83.8,0.00451,1e-05,0.47122]
[1777380753225,42.79,76387.7,83.8,0.00448,1e-05,0.46812]
[1777380758260,42.79,76384.17,83.8,0.00445,1e-05,0.46528]
[1777380763294,42.79,76375.57,83.8,0.00438,1e-05,0.45842]
[1777380768330,42.79,76375.08,83.8,0.00438,1e-05,0.45803]
[1777380773365,42.79,76371.23,83.8,0.00434,1e-05,0.45499]
[1777380778400,42.79,76371.28,83.8,0.00434,1e-05,0.45502]
[1777380783435,42.79,76370.89,83.8,0.00434,1e-05,0.45472]
[1777380788471,42.79,76371.66,83.8,0.00435,1e-05,0.45532]
[1777380793506,42.79,76368.83,83.8,0.00432,1e-05,0.4531]
[1777380798541,42.79,76367.45,83.8,0.00431,1e-05,0.45201]
[1777380803578,42.79,76367.47,83.8,0.00431,1e-05,0.45203]
[1777380808613,42.79,76365.87,83.8,0.0043,1e-05,0.45078]
[1777380815661,42.79,76366.59,83.8,0.00429,1e-05,0.44978]
[1777380820697,42.79,76366.73,83.8,0.00429,1e-05,0.44989]
[1777380825731,42.79,76365.37,83.8,0.00428,1e-05,0.44883]
[1777380831774,42.79,76366.11,83.8,0.00429,1e-05,0.4494]
[1777380836809,42.79,76358.62,83.8,0.00422,1e-05,0.44359]
[1777380837693,42.79,76358.62,83.8,0.00422,1e-05,0.44359]
[1777380838331,42.79,76357.93,83.8,0.00422,1e-05,0.44306]
[1777380843858,42.79,76363.8,83.8,0.00427,1e-05,0.4476]
[1777380848893,42.79,76355.95,83.8,0.0042,1e-05,0.44154]
[1777380853928,42.79,76354.02,83.8,0.00419,1e-05,0.44005]
[1777380858963,42.79,76351.23,83.8,0.00416,1e-05,0.43792]
[1777380863997,42.79,76348.5,83.8,0.00414,1e-05,0.43584]
[1777380869033,42.79,76355.01,83.8,0.0042,1e-05,0.44081]
[1777380874067,42.79,76355.42,83.8,0.00418,1e-05,0.43959]
[1777380879104,42.79,76355.56,83.8,0.00419,1e-05,0.4397]
[1777380884139,42.79,76354.05,83.8,0.00417,1e-05,0.43854]
[1777380889174,42.79,76353.36,83.8,0.00417,1e-05,0.43801]
[1777380894209,42.79,76352.34,83.8,0.00416,1e-05,0.43724]
[1777380899245,42.79,76352.95,83.8,0.00416,1e-05,0.4377]
[1777380904280,42.79,76354.66,83.8,0.00418,1e-05,0.43901]
[1777380909315,42.79,76354.48,83.8,0.00418,1e-05,0.43887]
[1777380914350,42.79,76353.72,83.8,0.00417,1e-05,0.43829]
[1777380919385,42.79,76354.62,83.8,0.00418,1e-05,0.43898]
[1777380924420,42.79,76356.65,83.8,0.00419,1e-05,0.44053]
[1777380929455,42.79,76355.28,83.8,0.00418,1e-05,0.43948]
[1777380934490,42.79,76355.05,83.8,0.00417,1e-05,0.43777]
[1777380939525,42.79,76354.54,83.8,0.00416,1e-05,0.43738]
[1777380944560,42.79,76354.65,83.8,0.00416,1e-05,0.43747]
[1777380949595,42.79,76355.07,83.8,0.00417,1e-05,0.43779]
[1777380955637,42.79,76354.52,83.8,0.00416,1e-05,0.43737]
[1777380960672,42.79,76354.56,83.8,0.00416,1e-05,0.4374]
[1777380965707,42.79,76356.25,83.8,0.00418,1e-05,0.43869]
[1777380970742,42.79,76358.76,83.8,0.0042,1e-05,0.44061]
[1777380975777,42.79,76359.08,83.8,0.0042,1e-05,0.44086]
[1777380980812,42.79,76367.29,83.8,0.00427,1e-05,0.4472]
[1777380985847,42.79,76363.56,83.8,0.00424,1e-05,0.44431]
[1777380990882,42.79,76359.12,83.8,0.0042,1e-05,0.44089]
[1777380995917,42.79,76357.11,83.8,0.00417,1e-05,0.43781]
[1777381000952,42.79,76359.26,83.8,0.00419,1e-05,0.43946]
[1777381005987,42.79,76359.61,83.8,0.00419,1e-05,0.43972]
[1777381011022,42.79,76359.39,83.8,0.00419,1e-05,0.43956]
[1777381016057,42.79,76359.15,83.8,0.00419,1e-05,0.43937]
[1777381021092,42.79,76353.99,83.8,0.00414,1e-05,0.43543]
[1777381022098,42.79,76342.91,83.8,0.00406,1e-05,0.42708]
[1777381028141,42.79,76338.76,83.8,0.00402,1e-05,0.42399]
[1777381033176,42.79,76339.32,83.8,0.00403,1e-05,0.4244]
[1777381038211,42.79,76339.62,83.8,0.00403,1e-05,0.42463]
[1777381043246,42.79,76339.26,83.8,0.00403,1e-05,0.42436]
[1777381048282,42.79,76338.13,83.8,0.00402,1e-05,0.42352]
[1777381053318,42.79,76338.77,83.8,0.00401,1e-05,0.4225]
[1777381054325,42.79,76354.47,83.8,0.00413,1e-05,0.43427]
[1777381055333,42.79,76365.68,83.8,0.00422,1e-05,0.44285]
[1777381057351,42.79,76353.17,83.8,0.00412,1e-05,0.43329]
[1777381062386,42.79,76358.03,83.8,0.00416,1e-05,0.43698]
[1777381067422,42.79,76359.53,83.8,0.00417,1e-05,0.43813]
[1777381072455,42.79,76360.74,83.8,0.00418,1e-05,0.43905]
[1777381077491,42.79,76355.76,83.8,0.00414,1e-05,0.43525]
[1777381082526,42.79,76350.73,83.8,0.0041,1e-05,0.43144]
[1777381087561,42.79,76354.71,83.8,0.00414,1e-05,0.43445]
[1777381092596,42.79,76358.11,83.8,0.00416,1e-05,0.43704]
[1777381097631,42.79,76362.1,83.8,0.0042,1e-05,0.44009]
[1777381102666,42.79,76363.19,83.8,0.0042,1e-05,0.44093]
[1777381107701,42.79,76365.12,83.8,0.00422,1e-05,0.44242]
[1777381112736,42.79,76361.01,83.8,0.00417,1e-05,0.43772]
[1777381117770,42.79,76361.21,83.8,0.00417,1e-05,0.43787]
[1777381123813,42.79,76361.27,83.8,0.00417,1e-05,0.43792]
[1777381129854,42.79,76361.23,83.8,0.00417,1e-05,0.43789]
[1777381134891,42.79,76354.54,83.8,0.00412,1e-05,0.4328]
[1777381139926,42.79,76350.62,83.8,0.00409,1e-05,0.42984]
[1777381144961,42.79,76347.47,83.8,0.00406,1e-05,0.42748]
[1777381149996,42.79,76347.54,83.8,0.00406,1e-05,0.42753]
[1777381155032,42.79,76345.69,83.8,0.00405,1e-05,0.42615]
[1777381160067,42.79,76344.79,83.8,0.00404,1e-05,0.42547]
[1777381165102,42.79,76346.87,83.8,0.00406,1e-05,0.42703]
[1777381171144,42.79,76347.69,83.8,0.00405,1e-05,0.42613]
[1777381176229,42.79,76357.83,83.8,0.00413,1e-05,0.43377]
[1777381181264,42.79,76359.34,83.8,0.00414,1e-05,0.43491]
[1777381186299,42.79,76359.74,83.8,0.00415,1e-05,0.43522]
[1777381191334,42.79,76358.66,83.8,0.00414,1e-05,0.4344]
[1777381196369,42.79,76374.69,83.8,0.00427,1e-05,0.44672]
[1777381201404,42.79,76372.67,83.8,0.00425,1e-05,0.44515]
[1777381206441,42.79,76365.33,83.8,0.00419,1e-05,0.43949]
[1777381209462,42.79,76355.83,83.8,0.00412,1e-05,0.43225]
[1777381214497,42.79,76355.33,83.8,0.00411,1e-05,0.43187]
[1777381219532,42.79,76353.07,83.8,0.00409,1e-05,0.43017]
[1777381224569,42.79,76347.91,83.8,0.00405,1e-05,0.4263]
[1777381229604,42.79,76346.24,83.8,0.00404,1e-05,0.42505]
[1777381234639,42.79,76345.55,83.8,0.00402,1e-05,0.42304]
[1777381239674,42.79,76344.55,83.8,0.00401,1e-05,0.42229]
[1777381244708,42.79,76353.28,83.8,0.00408,1e-05,0.42881]
[1777381249744,42.79,76353.62,83.8,0.00408,1e-05,0.42907]
[1777381254779,42.79,76354.94,83.8,0.0041,1e-05,0.43006]
[1777381259814,42.79,76347.19,83.8,0.00403,1e-05,0.42425]
[1777381264848,42.79,76345.76,83.8,0.00402,1e-05,0.42319]
[1777381269883,42.79,76346.62,83.8,0.00403,1e-05,0.42383]
[1777381274919,42.79,76348.92,83.8,0.00405,1e-05,0.42554]
[1777381279955,42.79,76346.26,83.8,0.00403,1e-05,0.42356]
[1777381284989,42.79,76343.96,83.8,0.00401,1e-05,0.42186]
[1777381290026,42.79,76344.1,83.8,0.00401,1e-05,0.42196]
[1777381295061,42.79,76343.0,83.8,0.00399,1e-05,0.41965]
[1777381300096,42.79,76348.59,83.8,0.00403,1e-05,0.42379]
[1777381305131,42.79,76342.6,83.8,0.00398,1e-05,0.41936]
[1777381310166,42.79,76338.18,83.8,0.00395,1e-05,0.41611]
[1777381315202,42.79,76334.32,83.8,0.00392,1e-05,0.41329]
[1777381318224,42.79,76335.01,83.8,0.00393,1e-05,0.41379]
[1777381320237,42.79,76335.04,83.8,0.00393,1e-05,0.41381]
[1777381325273,42.79,76322.62,83.8,0.00383,1e-05,0.40484]
[1777381330308,42.79,76313.57,83.8,0.00376,1e-05,0.39841]
[1777381335342,42.79,76309.58,83.8,0.00373,1e-05,0.3956]
[1777381340378,42.79,76309.49,83.8,0.00373,1e-05,0.39553]
[1777381342392,42.79,76323.53,83.8,0.00384,1e-05,0.40549]
[1777381347427,42.79,76327.42,83.8,0.00387,1e-05,0.40829]
[1777381352462,42.79,76332.45,83.8,0.00389,1e-05,0.41046]
[1777381358507,42.79,76331.54,83.8,0.00389,1e-05,0.4098]
[1777381363541,42.79,76330.4,83.8,0.00388,1e-05,0.40897]
[1777381368575,42.79,76324.72,83.8,0.00383,1e-05,0.40489]
[1777381373613,42.79,76324.95,83.8,0.00384,1e-05,0.40505]
[1777381378648,42.79,76324.8,83.8,0.00383,1e-05,0.40495]
[1777381383682,42.79,76319.67,83.8,0.0038,1e-05,0.40129]
[1777381388718,42.79,76311.42,83.8,0.00374,1e-05,0.39546]
[1777381393753,42.79,76306.45,83.8,0.0037,1e-05,0.39199]
[1777381398788,42.79,76306.72,83.8,0.0037,1e-05,0.39217]
[1777381403826,42.79,76302.25,83.8,0.00367,1e-05,0.38907]
[1777381408862,42.79,76306.78,83.8,0.0037,1e-05,0.39222]
[1777381413897,42.79,76317.48,83.8,0.00377,1e-05,0.3983]
[1777381417925,42.79,76305.33,83.8,0.00368,1e-05,0.38979]
[1777381422961,42.79,76304.42,83.8,0.00367,1e-05,0.38916]
[1777381427996,42.79,76309.66,83.8,0.00371,1e-05,0.3928]
[1777381433030,42.79,76306.84,83.8,0.00369,1e-05,0.39084]
[1777381438065,42.79,76306.3,83.8,0.00368,1e-05,0.39046]
[1777381443101,42.79,76306.6,83.8,0.00369,1e-05,0.39067]
[1777381448136,42.79,76307.72,83.8,0.0037,1e-05,0.39145]
[1777381453170,42.79,76306.23,83.8,0.00368,1e-05,0.39042]
[1777381458206,42.79,76306.26,83.8,0.00368,1e-05,0.39044]
[1777381463241,42.79,76306.41,83.8,0.00369,1e-05,0.39054]
[1777381468276,42.79,76310.68,83.8,0.00372,1e-05,0.39352]
[1777381473311,42.79,76308.91,83.8,0.00369,1e-05,0.39086]
[1777381478346,42.79,76307.81,83.8,0.00368,1e-05,0.3901]
[1777381483381,42.79,76305.26,83.8,0.00366,1e-05,0.38833]
[1777381488416,42.79,76302.89,83.8,0.00365,1e-05,0.3867]
[1777381493451,42.79,76301.49,83.8,0.00364,1e-05,0.38573]
[1777381498486,42.79,76293.74,83.8,0.00358,1e-05,0.38044]
[1777381503521,42.79,76278.38,83.8,0.00347,1e-05,0.37012]
[1777381508556,42.79,76282.62,83.8,0.0035,1e-05,0.37294]
[1777381513591,42.79,76288.48,83.8,0.00354,1e-05,0.37688]
[1777381518626,42.79,76285.67,83.8,0.00353,1e-05,0.37499]
[1777381523662,42.79,76286.07,83.8,0.00353,1e-05,0.37526]
[1777381528697,42.79,76278.61,83.8,0.00348,1e-05,0.37027]
[1777381532725,42.79,76268.48,83.8,0.00339,1e-05,0.36226]
[1777381537760,42.79,76265.44,83.8,0.00337,1e-05,0.36029]
[1777381542795,42.79,76272.56,83.8,0.00342,1e-05,0.36493]
[1777381547830,42.79,76272.48,83.8,0.00342,1e-05,0.36488]
[1777381552864,42.79,76272.46,83.8,0.00342,1e-05,0.36486]
[1777381557900,42.79,76270.72,83.8,0.00341,1e-05,0.36372]
[1777381562940,42.79,76271.04,83.8,0.00341,1e-05,0.36393]
[1777381567970,42.79,76270.25,83.8,0.00341,1e-05,0.36342]
[1777381573005,42.79,76272.14,83.8,0.00342,1e-05,0.36465]
[1777381578040,42.79,76272.31,83.8,0.00342,1e-05,0.36477]
[1777381583075,42.79,76273.45,83.8,0.00343,1e-05,0.36551]
[1777381587103,42.79,76260.29,83.8,0.00334,1e-05,0.35696]
[1777381592138,42.79,76258.1,83.8,0.00331,1e-05,0.35423]
[1777381597173,42.79,76257.1,83.8,0.00331,1e-05,0.35359]
[1777381602208,42.79,76250.13,83.8,0.00326,1e-05,0.34917]
[1777381607242,42.79,76249.62,83.8,0.00326,1e-05,0.34885]
[1777381612278,42.79,76249.17,83.8,0.00325,1e-05,0.34856]
[1777381617313,42.79,76249.19,83.8,0.00325,1e-05,0.34857]
[1777381622348,42.79,76248.62,83.8,0.00325,1e-05,0.34822]
[1777381627383,42.79,76249.13,83.8,0.00325,1e-05,0.34854]
[1777381632418,42.79,76248.67,83.8,0.00325,1e-05,0.34825]
[1777381639467,42.79,76249.19,83.8,0.00325,1e-05,0.34857]
[1777381644502,42.79,76253.84,83.8,0.00329,1e-05,0.35152]
[1777381649537,42.79,76249.74,83.8,0.00326,1e-05,0.34892]
[1777381654572,42.79,76249.1,83.8,0.00324,1e-05,0.34722]
[1777381659607,42.79,76249.7,83.8,0.00325,1e-05,0.3476]
[1777381664642,42.79,76248.15,83.8,0.00324,1e-05,0.34662]
[1777381669737,42.79,76249.03,83.8,0.00324,1e-05,0.34717]
[1777381670687,42.79,76228.7,83.8,0.00311,1e-05,0.33459]
[1777381675727,42.79,76237.58,83.8,0.00317,1e-05,0.34004]
[1777381680770,42.79,76234.97,83.8,0.00315,1e-05,0.33843]
[1777381682779,42.79,76216.8,83.8,0.00304,1e-05,0.32741]
[1777381687820,42.79,76203.1,83.8,0.00296,1e-05,0.31931]
[1777381688825,42.79,76184.18,83.8,0.00285,1e-05,0.3084]
[1777381693859,42.79,76181.7,83.8,0.00283,1e-05,0.307]
[1777381698895,42.79,76182.05,83.8,0.00283,1e-05,0.3072]
[1777381701916,42.79,76168.02,83.8,0.00275,1e-05,0.29935]
[1777381703930,42.79,76181.62,83.8,0.00283,1e-05,0.30695]
[1777381704937,42.79,76190.91,83.8,0.00288,1e-05,0.31225]
[1777381705950,42.79,76201.03,83.8,0.00294,1e-05,0.3181]
[1777381706957,42.79,76212.75,83.8,0.00301,1e-05,0.325]
[1777381711993,42.79,76204.71,83.8,0.00295,1e-05,0.31903]
[1777381717028,42.79,76205.85,83.8,0.00296,1e-05,0.3197]
[1777381719042,42.79,76195.03,83.8,0.0029,1e-05,0.31342]
[1777381724080,42.79,76191.07,83.8,0.00287,1e-05,0.31114]
[1777381729115,42.79,76189.87,83.8,0.00287,1e-05,0.31046]
[1777381734152,42.79,76191.68,83.8,0.00288,1e-05,0.31149]
[1777381739187,42.79,76186.59,83.8,0.00285,1e-05,0.30859]
[1777381744222,42.79,76182.95,83.8,0.00283,1e-05,0.30652]
[1777381749257,42.79,76180.82,83.8,0.00282,1e-05,0.30532]
[1777381754292,42.79,76176.02,83.8,0.00279,1e-05,0.30263]
[1777381759327,42.79,76178.55,83.8,0.0028,1e-05,0.30405]
[1777381764362,42.79,76180.1,83.8,0.00281,1e-05,0.30492]
[1777381769397,42.79,76175.86,83.8,0.00279,1e-05,0.30254]
[1777381774432,42.79,76179.43,83.8,0.0028,1e-05,0.30337]
[1777381779466,42.79,76173.02,83.8,0.00276,1e-05,0.2998]
[1777381783495,42.79,76158.53,83.8,0.00268,1e-05,0.29185]
[1777381787699,42.79,76139.81,83.8,0.00258,1e-05,0.28187]
[1777381790543,42.79,76130.42,83.8,0.00253,1e-05,0.27697]
[1777381795582,42.79,76105.33,83.8,0.0024,0.0,0.26424]
[1777381796776,42.79,76081.17,83.8,0.00229,0.0,0.25247]
[1777381798604,42.79,76093.5,83.8,0.00235,0.0,0.25842]
[1777381801635,42.79,76082.01,83.8,0.00229,0.0,0.25287]
[1777381803647,42.79,76070.09,83.8,0.00223,0.0,0.24722]
[1777381804663,42.79,76058.77,83.8,0.00218,0.0,0.24196]
[1777381809698,42.79,76049.41,83.8,0.00214,0.0,0.23769]
[1777381811250,42.79,76042.01,83.8,0.00211,0.0,0.23436]
[1777381811825,42.79,76042.01,83.8,0.00211,0.0,0.23436]
[1777381811871,42.79,76005.18,83.8,0.00195,0.0,0.21837]
[1777381812725,42.79,75980.69,83.8,0.00185,0.0,0.20827]
[1777381818013,42.79,75983.47,83.8,0.00186,0.0,0.2094]
[1777381818771,42.79,76021.94,83.8,0.00202,0.0,0.22552]
[1777381822096,42.79,76034.0,83.8,0.00207,0.0,0.2308]
[1777381824820,42.79,76021.66,83.8,0.00202,0.0,0.2254]
[1777381826019,42.79,76007.84,83.8,0.00196,0.0,0.21949]
[1777381826838,42.79,75998.05,83.8,0.00192,0.0,0.21539]
[1777381831873,42.79,76004.49,83.8,0.00194,0.0,0.21717]
[1777381832880,42.79,76016.9,83.8,0.00199,0.0,0.22243]
[1777381833887,42.79,76028.91,83.8,0.00204,0.0,0.22762]
[1777381838922,42.79,76028.76,83.8,0.00204,0.0,0.22755]
[1777381843957,42.79,76018.99,83.8,0.002,0.0,0.22332]
[1777381848992,42.79,76018.57,83.8,0.002,0.0,0.22314]
[1777381854028,42.79,76021.79,83.8,0.00201,0.0,0.22453]
[1777381859067,42.79,76016.19,83.8,0.00199,0.0,0.22212]
[1777381862088,42.79,76027.53,83.8,0.00204,0.0,0.22702]
[1777381866116,42.79,76037.89,83.8,0.00208,0.0,0.23157]
[1777381867123,42.79,76047.23,83.8,0.00212,0.0,0.23574]
[1777381872160,42.79,76040.16,83.8,0.00209,0.0,0.23258]
[1777381876188,42.79,76050.67,83.8,0.00214,0.0,0.23729]
[1777381877195,42.79,76061.61,83.8,0.00219,0.0,0.24229]
[1777381878203,42.79,76072.72,83.8,0.00224,0.0,0.24746]
[1777381879209,42.79,76083.93,83.8,0.00229,0.0,0.25277]
[1777381880231,42.79,76095.61,83.8,0.00235,0.0,0.25841]
[1777381882240,42.79,76109.7,83.8,0.00242,0.0,0.26536]
[1777381887275,42.79,76116.72,83.8,0.00245,1e-05,0.26888]
[1777381892310,42.79,76117.99,83.8,0.00245,1e-05,0.26846]
[1777381897345,42.79,76131.61,83.8,0.00252,1e-05,0.2754]
[1777381899359,42.79,76145.22,83.8,0.00259,1e-05,0.28249]
[1777381901373,42.79,76160.64,83.8,0.00267,1e-05,0.29072]
[1777381902380,42.79,76171.33,83.8,0.00273,1e-05,0.29655]
[1777381904398,42.79,76183.38,83.8,0.0028,1e-05,0.30324]
[1777381909432,42.79,76179.48,83.8,0.00278,1e-05,0.30106]
[1777381914469,42.79,76180.92,83.8,0.00278,1e-05,0.30186]
[1777381919504,42.79,76178.85,83.8,0.00277,1e-05,0.30071]
[1777381924062,42.79,76153.41,83.8,0.00263,1e-05,0.28684]
[1777381928570,42.79,76168.7,83.8,0.00272,1e-05,0.29511]
[1777381933997,42.79,76164.69,83.8,0.00269,1e-05,0.29292]
[1777381936626,42.79,76151.21,83.8,0.00262,1e-05,0.28567]
[1777381941661,42.79,76161.83,83.8,0.00268,1e-05,0.29137]
[1777381945947,42.79,76142.13,83.8,0.00257,1e-05,0.28087]
[1777381946698,42.79,76132.61,83.8,0.00252,1e-05,0.27592]
[1777381951733,42.79,76131.14,83.8,0.0025,1e-05,0.27407]
[1777381956768,42.79,76128.81,83.8,0.00249,1e-05,0.27288]
[1777381960796,42.79,76118.83,83.8,0.00244,1e-05,0.26781]
[1777381965831,42.79,76121.88,83.8,0.00246,1e-05,0.26935]
[1777381970866,42.79,76120.47,83.8,0.00245,1e-05,0.26864]
[1777381975901,42.79,76118.29,83.8,0.00244,1e-05,0.26754]
[1777381980936,42.79,76113.61,83.8,0.00242,0.0,0.2652]
[1777381985971,42.79,76113.16,83.8,0.00241,0.0,0.26497]
[1777381991006,42.79,76112.44,83.8,0.00241,0.0,0.26461]
[1777381996042,42.79,76108.53,83.8,0.00239,0.0,0.26267]
[1777382001077,42.79,76109.48,83.8,0.0024,0.0,0.26314]
[1777382006113,42.79,76110.94,83.8,0.0024,0.0,0.26387]
[1777382010140,42.79,76120.99,83.8,0.00245,1e-05,0.2689]
[1777382015176,42.79,76126.24,83.8,0.00247,1e-05,0.27049]
[1777382020211,42.79,76134.89,83.8,0.00251,1e-05,0.27491]
[1777382025246,42.79,76133.15,83.8,0.00251,1e-05,0.27402]
[1777382027260,42.79,76120.51,83.8,0.00244,1e-05,0.26759]
[1777382032295,42.79,76114.8,83.8,0.00241,0.0,0.26473]
[1777382037330,42.79,76116.85,83.8,0.00242,1e-05,0.26576]
[1777382042365,42.79,76116.09,83.8,0.00242,0.0,0.26538]
[1777382047400,42.79,76109.86,83.8,0.00239,0.0,0.26228]
[1777382052435,42.79,76110.38,83.8,0.00239,0.0,0.26254]
[1777382057470,42.79,76112.02,83.8,0.0024,0.0,0.26335]
[1777382061499,42.79,76095.3,83.8,0.00232,0.0,0.25517]
[1777382066533,42.79,76085.64,83.8,0.00227,0.0,0.25054]
[1777382071571,42.79,76088.17,83.8,0.00227,0.0,0.25073]
[1777382076606,42.79,76093.07,83.8,0.0023,0.0,0.25307]
[1777382079627,42.79,76104.62,83.8,0.00235,0.0,0.25866]
[1777382084662,42.79,76113.32,83.8,0.0024,0.0,0.26294]
[1777382089701,42.79,76120.57,83.8,0.00243,1e-05,0.26656]
[1777382094736,42.79,76124.7,83.8,0.00245,1e-05,0.26863]
[1777382099771,42.79,76130.86,83.8,0.00248,1e-05,0.27176]
[1777382104806,42.79,76123.13,83.8,0.00244,1e-05,0.26784]
[1777382109842,42.79,76118.41,83.8,0.00242,1e-05,0.26547]
[1777382114877,42.79,76125.85,83.8,0.00246,1e-05,0.26922]
[1777382117898,42.79,76116.21,83.8,0.00241,0.0,0.26438]
[1777382122936,42.79,76113.88,83.8,0.0024,0.0,0.26322]
[1777382123941,42.79,76102.34,83.8,0.00234,0.0,0.25755]
[1777382125954,42.79,76090.91,83.8,0.00229,0.0,0.25203]
[1777382130990,42.79,76091.83,83.8,0.00229,0.0,0.25247]
[1777382131997,42.79,76084.55,83.8,0.00225,0.0,0.248]
[1777382136997,42.79,76077.95,83.8,0.00222,0.0,0.24491]
[1777382140053,42.79,76066.65,83.8,0.00217,0.0,0.23969]
[1777382145087,42.79,76067.47,83.8,0.00217,0.0,0.24007]
[1777382146094,42.79,76054.9,83.8,0.00211,0.0,0.23437]
[1777382149116,42.79,76045.08,83.8,0.00207,0.0,0.23]
[1777382154152,42.79,76030.23,83.8,0.00201,0.0,0.22352]
[1777382158180,42.79,76042.62,83.8,0.00206,0.0,0.22891]
[1777382162207,42.79,76030.06,83.8,0.00201,0.0,0.22345]
[1777382167243,42.79,76029.07,83.8,0.002,0.0,0.22303]
[1777382172278,42.79,76029.45,83.8,0.002,0.0,0.22319]
[1777382177313,42.79,76026.55,83.8,0.00199,0.0,0.22195]
[1777382182348,42.79,76028.6,83.8,0.002,0.0,0.22282]
[1777382183355,42.79,76038.33,83.8,0.00204,0.0,0.22704]
[1777382186376,42.79,76051.51,83.8,0.0021,0.0,0.23285]
[1777382191410,42.79,76053.89,83.8,0.0021,0.0,0.23295]
[1777382196446,42.79,76059.46,83.8,0.00212,0.0,0.23545]
[1777382199468,42.79,76050.18,83.8,0.00208,0.0,0.2313]
[1777382204503,42.79,76050.23,83.8,0.00208,0.0,0.23132]
[1777382209538,42.79,76052.1,83.8,0.00209,0.0,0.23216]
[1777382214573,42.79,76049.85,83.8,0.00208,0.0,0.23116]
[1777382219608,42.79,76047.69,83.8,0.00207,0.0,0.2302]
[1777382224642,42.79,76051.11,83.8,0.00209,0.0,0.23172]
[1777382229678,42.79,76055.53,83.8,0.00211,0.0,0.23369]
[1777382233259,42.79,76075.48,83.8,0.0022,0.0,0.24277]
[1777382238741,42.79,76080.0,83.8,0.00222,0.0,0.24487]
[1777382240755,42.79,76089.68,83.8,0.00226,0.0,0.24942]
[1777382243775,42.79,76101.49,83.8,0.00232,0.0,0.25507]
[1777382248810,42.79,76101.58,83.8,0.00232,0.0,0.25511]
[1777382253845,42.79,76092.62,83.8,0.00227,0.0,0.2498]
[1777382254853,42.79,76082.55,83.8,0.00222,0.0,0.24506]
[1777382259888,42.79,76080.08,83.8,0.00221,0.0,0.24391]
[1777382264924,42.79,76085.17,83.8,0.00223,0.0,0.24628]
[1777382269959,42.79,76092.21,83.8,0.00227,0.0,0.2496]
[1777382274994,42.79,76096.65,83.8,0.00229,0.0,0.25172]
[1777382280029,42.79,76097.1,83.8,0.00229,0.0,0.25193]
[1777382286071,42.79,76097.1,83.8,0.00229,0.0,0.25193]
[1777382291105,42.79,76098.06,83.8,0.00229,0.0,0.25239]
[1777382296142,42.79,76098.81,83.8,0.0023,0.0,0.25275]
[1777382301177,42.79,76101.18,83.8,0.00231,0.0,0.25389]
[1777382306216,42.79,76108.19,83.8,0.00234,0.0,0.25728]
[1777382311251,42.79,76121.69,83.8,0.0024,0.0,0.26287]
[1777382316286,42.79,76130.72,83.8,0.00244,1e-05,0.26739]
[1777382321321,42.79,76127.72,83.8,0.00243,1e-05,0.26588]
[1777382326356,42.79,76131.96,83.8,0.00245,1e-05,0.26801]
[1777382331390,42.79,76129.7,83.8,0.00244,1e-05,0.26687]
[1777382333405,42.79,76119.76,83.8,0.00239,0.0,0.26192]
[1777382338440,42.79,76123.47,83.8,0.00241,0.0,0.26376]
[1777382343474,42.79,76123.01,83.8,0.00241,0.0,0.26353]
[1777382348510,42.79,76123.99,83.8,0.00241,0.0,0.26402]
[1777382353545,42.79,76120.56,83.8,0.00239,0.0,0.26231]
[1777382358579,42.79,76126.22,83.8,0.00242,1e-05,0.26513]
[1777382363615,42.79,76127.71,83.8,0.00243,1e-05,0.26588]
[1777382368651,42.79,76130.56,83.8,0.00244,1e-05,0.26731]
[1777382373686,42.79,76131.42,83.8,0.00244,1e-05,0.26667]
[1777382378721,42.79,76133.7,83.8,0.00245,1e-05,0.26782]
[1777382383756,42.79,76130.7,83.8,0.00243,1e-05,0.26631]
[1777382388791,42.79,76128.03,83.8,0.00242,1e-05,0.26497]
[1777382393826,42.79,76116.31,83.8,0.00236,0.0,0.25917]
[1777382398861,42.79,76113.56,83.8,0.00235,0.0,0.25782]
[1777382403896,42.79,76118.92,83.8,0.00238,0.0,0.26045]
[1777382408930,42.79,76121.2,83.8,0.00239,0.0,0.26158]
[1777382414362,42.79,76116.2,83.8,0.00236,0.0,0.25911]
[1777382420016,42.79,76123.33,83.8,0.0024,0.0,0.26263]
[1777382425049,42.79,76128.46,83.8,0.00242,1e-05,0.26519]
[1777382430084,42.79,76127.92,83.8,0.00242,1e-05,0.26492]
[1777382435118,42.79,76134.42,83.8,0.00244,1e-05,0.26711]
[1777382438140,42.79,76144.18,83.8,0.00249,1e-05,0.27206]
[1777382443178,42.79,76151.8,83.8,0.00253,1e-05,0.27599]
[1777382448213,42.79,76152.49,83.8,0.00254,1e-05,0.27635]
[1777382453248,42.79,76140.39,83.8,0.00247,1e-05,0.27013]
[1777382457276,42.79,76129.23,83.8,0.00242,1e-05,0.26451]
[1777382462311,42.79,76123.61,83.8,0.00239,0.0,0.26171]
[1777382467346,42.79,76117.42,83.8,0.00236,0.0,0.25867]
[1777382472381,42.79,76118.09,83.8,0.00236,0.0,0.25899]
[1777382477418,42.79,76116.7,83.8,0.00236,0.0,0.25831]
[1777382483460,42.79,76116.41,83.8,0.00235,0.0,0.25817]
[1777382487488,42.79,76130.26,83.8,0.00242,1e-05,0.26502]
[1777382490509,42.79,76120.6,83.8,0.00238,0.0,0.26023]
[1777382495543,42.79,76122.58,83.8,0.00238,0.0,0.26015]
[1777382500579,42.79,76123.75,83.8,0.00238,0.0,0.26073]
[1777382505615,42.79,76128.07,83.8,0.0024,0.0,0.26287]
[1777382510650,42.79,76128.28,83.8,0.0024,0.0,0.26297]
[1777382515685,42.79,76129.56,83.8,0.00241,0.0,0.26361]
[1777382520719,42.79,76134.13,83.8,0.00243,1e-05,0.26589]
[1777382523741,42.79,76143.38,83.8,0.00248,1e-05,0.27057]
[1777382528776,42.79,76145.5,83.8,0.00249,1e-05,0.27165]
[1777382533811,42.79,76150.56,83.8,0.00252,1e-05,0.27425]
[1777382538846,42.79,76151.76,83.8,0.00252,1e-05,0.27487]
[1777382543881,42.79,76149.75,83.8,0.00251,1e-05,0.27383]
[1777382548916,42.79,76149.73,83.8,0.00251,1e-05,0.27382]
[1777382553951,42.79,76145.88,83.8,0.00248,1e-05,0.27076]
[1777382558986,42.79,76146.5,83.8,0.00249,1e-05,0.27108]
[1777382563014,42.79,76135.4,83.8,0.00243,1e-05,0.26546]
[1777382568049,42.79,76131.94,83.8,0.00241,1e-05,0.26373]
[1777382573084,42.79,76130.85,83.8,0.00241,0.0,0.26319]
[1777382578119,42.79,76127.13,83.8,0.00239,0.0,0.26135]
[1777382583154,42.79,76122.72,83.8,0.00237,0.0,0.25917]
[1777382588189,42.79,76122.39,83.8,0.00237,0.0,0.25901]
[1777382593224,42.79,76120.13,83.8,0.00235,0.0,0.2579]
[1777382598259,42.79,76121.94,83.8,0.00236,0.0,0.25879]
[1777382603293,42.79,76123.78,83.8,0.00237,0.0,0.25969]
[1777382608329,42.79,76123.74,83.8,0.00237,0.0,0.25967]
[1777382613364,42.79,76122.25,83.8,0.00235,0.0,0.2579]
[1777382618399,42.79,76122.45,83.8,0.00236,0.0,0.25799]
[1777382623434,42.79,76124.29,83.8,0.00236,0.0,0.25889]
[1777382628469,42.79,76120.79,83.8,0.00235,0.0,0.25718]
[1777382633504,42.79,76119.19,83.8,0.00234,0.0,0.2564]
[1777382638539,42.79,76117.65,83.8,0.00233,0.0,0.25565]
[1777382644580,42.79,76120.4,83.8,0.00235,0.0,0.25699]
[1777382649616,42.79,76123.73,83.8,0.00236,0.0,0.25862]
[1777382651751,42.79,76123.92,83.8,0.00236,0.0,0.25871]
[1777382653020,42.79,76124.41,83.8,0.00237,0.0,0.25895]
[1777382657672,42.79,76133.84,83.8,0.00241,1e-05,0.26362]
[1777382662708,42.79,76134.04,83.8,0.00241,1e-05,0.26372]
[1777382667744,42.79,76131.42,83.8,0.0024,0.0,0.26241]
[1777382672778,42.79,76125.86,83.8,0.00236,0.0,0.25862]
[1777382677814,42.79,76125.35,83.8,0.00236,0.0,0.25837]
[1777382682849,42.79,76127.25,83.8,0.00237,0.0,0.2593]
[1777382687884,42.79,76127.34,83.8,0.00237,0.0,0.25934]
[1777382692920,42.79,76126.52,83.8,0.00237,0.0,0.25894]
[1777382697955,42.79,76126.94,83.8,0.00237,0.0,0.25915]
[1777382702990,42.79,76132.71,83.8,0.0024,0.0,0.262]
[1777382708025,42.79,76130.72,83.8,0.00239,0.0,0.26101]
[1777382713060,42.79,76132.01,83.8,0.00239,0.0,0.26165]
[1777382718096,42.79,76134.59,83.8,0.00241,0.0,0.26293]
[1777382723132,42.79,76133.61,83.8,0.0024,0.0,0.26244]
[1777382728167,42.79,76131.61,83.8,0.00239,0.0,0.26145]
[1777382733203,42.79,76127.39,83.8,0.00236,0.0,0.25832]
[1777382738237,42.79,76125.28,83.8,0.00235,0.0,0.25729]
[1777382743273,42.79,76124.28,83.8,0.00235,0.0,0.2568]
[1777382748308,42.79,76125.21,83.8,0.00235,0.0,0.25725]
[1777382753343,42.79,76128.6,83.8,0.00237,0.0,0.25891]
[1777382758378,42.79,76129.54,83.8,0.00237,0.0,0.25937]
[1777382763413,42.79,76133.8,83.8,0.00239,0.0,0.26148]
[1777382768448,42.79,76130.03,83.8,0.00237,0.0,0.25962]
[1777382773483,42.79,76128.58,83.8,0.00237,0.0,0.2589]
[1777382778518,42.79,76128.92,83.8,0.00237,0.0,0.25907]
[1777382783553,42.79,76132.89,83.8,0.00239,0.0,0.26103]
[1777382788590,42.79,76130.73,83.8,0.00238,0.0,0.25996]
[1777382793626,42.79,76131.82,83.8,0.00237,0.0,0.25944]
[1777382798663,42.79,76131.71,83.8,0.00237,0.0,0.25939]
[1777382803698,42.79,76133.06,83.8,0.00238,0.0,0.26006]
[1777382808733,42.79,76131.5,83.8,0.00237,0.0,0.25929]
[1777382813767,42.79,76131.88,83.8,0.00237,0.0,0.25947]
[1777382818803,42.79,76131.74,83.8,0.00237,0.0,0.25941]
[1777382823837,42.79,76130.53,83.8,0.00237,0.0,0.25881]
[1777382828873,42.79,76130.42,83.8,0.00237,0.0,0.25876]
[1777382833908,42.79,76130.1,83.8,0.00237,0.0,0.2586]
[1777382838943,42.79,76129.66,83.8,0.00236,0.0,0.25838]
[1777382844987,42.79,76130.81,83.8,0.00237,0.0,0.25895]
[1777382850022,42.79,76129.95,83.8,0.00236,0.0,0.25853]
[1777382855057,42.79,76128.24,83.8,0.00235,0.0,0.25664]
[1777382861098,42.79,76125.92,83.8,0.00234,0.0,0.25551]
[1777382865208,42.79,76115.78,83.8,0.00229,0.0,0.25063]
[1777382866134,42.79,76105.04,83.8,0.00224,0.0,0.24554]
[1777382871169,42.79,76105.32,83.8,0.00224,0.0,0.24567]
[1777382876203,42.79,76103.5,83.8,0.00223,0.0,0.24482]
[1777382881239,42.79,76105.28,83.8,0.00224,0.0,0.24566]
[1777382886277,42.79,76104.67,83.8,0.00223,0.0,0.24537]
[1777382891312,42.79,76103.84,83.8,0.00223,0.0,0.24498]
[1777382896346,42.79,76097.4,83.8,0.0022,0.0,0.24198]
[1777382901381,42.79,76088.19,83.8,0.00216,0.0,0.23775]
[1777382906417,42.79,76096.78,83.8,0.0022,0.0,0.24169]
[1777382911452,42.79,76104.28,83.8,0.00222,0.0,0.24418]
[1777382916487,42.79,76104.95,83.8,0.00223,0.0,0.24449]
[1777382921522,42.79,76106.05,83.8,0.00223,0.0,0.24501]
[1777382926557,42.79,76106.7,83.8,0.00223,0.0,0.24531]
[1777382928571,42.79,76116.5,83.8,0.00228,0.0,0.24995]
[1777382933606,42.79,76118.05,83.8,0.00229,0.0,0.25069]
[1777382938642,42.79,76120.71,83.8,0.0023,0.0,0.25196]
[1777382943678,42.79,76114.9,83.8,0.00227,0.0,0.24919]
[1777382948711,42.79,76115.39,83.8,0.00228,0.0,0.24942]
[1777382953746,42.79,76121.11,83.8,0.0023,0.0,0.25215]
[1777382957773,42.79,76135.75,83.8,0.00237,0.0,0.25927]
[1777382960890,42.79,76143.2,83.8,0.00241,1e-05,0.26296]
[1777382961781,42.79,76152.04,83.8,0.00246,1e-05,0.2674]
[1777382962079,42.79,76203.65,83.8,0.00273,1e-05,0.29462]
[1777382963591,42.79,76201.16,83.8,0.00272,1e-05,0.29326]
[1777382964150,42.79,76201.16,83.8,0.00272,1e-05,0.29326]
[1777382964200,42.79,76223.87,83.8,0.00285,1e-05,0.30593]
[1777382965291,42.79,76223.87,83.8,0.00285,1e-05,0.30593]
[1777382966073,42.79,76230.11,83.8,0.00288,1e-05,0.30949]
[1777382966145,42.79,76195.28,83.8,0.00269,1e-05,0.29005]
[1777382971462,42.79,76187.02,83.8,0.00264,1e-05,0.2856]
[1777382971877,42.79,76178.42,83.8,0.00258,1e-05,0.27991]
[1777382974898,42.79,76193.92,83.8,0.00267,1e-05,0.28817]
[1777382979934,42.79,76191.93,83.8,0.00266,1e-05,0.2871]
[1777382982311,42.79,76179.76,83.8,0.00259,1e-05,0.28061]
[1777382985975,42.79,76192.68,83.8,0.00266,1e-05,0.2875]
[1777382991011,42.79,76190.25,83.8,0.00265,1e-05,0.28619]
[1777382995039,42.79,76202.68,83.8,0.00272,1e-05,0.29293]
[1777383000081,42.79,76193.66,83.8,0.00267,1e-05,0.28803]
[1777383002343,42.79,76182.62,83.8,0.00261,1e-05,0.28213]
[1777383006122,42.79,76167.11,83.8,0.00252,1e-05,0.27401]
[1777383007129,42.79,76154.67,83.8,0.00246,1e-05,0.26765]
[1777383012165,42.79,76151.75,83.8,0.00244,1e-05,0.26618]
[1777383015309,42.79,76141.8,83.8,0.00239,0.0,0.2612]
[1777383018214,42.79,76166.86,83.8,0.00252,1e-05,0.27388]
[1777383022242,42.79,76149.12,83.8,0.00243,1e-05,0.26485]
[1777383025263,42.79,76167.68,83.8,0.00253,1e-05,0.27431]
[1777383026270,42.79,76182.21,83.8,0.0026,1e-05,0.28191]
[1777383031305,42.79,76177.12,83.8,0.00257,1e-05,0.27811]
[1777383036405,42.79,76168.54,83.8,0.00252,1e-05,0.27365]
[1777383039365,42.79,76156.33,83.8,0.00246,1e-05,0.26741]
[1777383042388,42.79,76146.72,83.8,0.00241,1e-05,0.26259]
[1777383045409,42.79,76134.78,83.8,0.00235,0.0,0.2567]
[1777383050445,42.79,76128.23,83.8,0.00232,0.0,0.25352]
[1777383051452,42.79,76118.22,83.8,0.00227,0.0,0.24872]
[1777383052459,42.79,76107.02,83.8,0.00222,0.0,0.24345]
[1777383055480,42.79,76093.75,83.8,0.00216,0.0,0.23733]
[1777383058501,42.79,76107.87,83.8,0.00222,0.0,0.24385]
[1777383059508,42.79,76122.54,83.8,0.00229,0.0,0.25078]
[1777383064543,42.79,76112.38,83.8,0.00224,0.0,0.24596]
[1777383067135,42.79,76102.09,83.8,0.0022,0.0,0.24116]
[1777383069581,42.79,76111.44,83.8,0.00224,0.0,0.24552]
[1777383074617,42.79,76104.82,83.8,0.00221,0.0,0.24243]
[1777383079264,42.79,76116.09,83.8,0.00226,0.0,0.24771]
[1777383079652,42.79,76130.42,83.8,0.00233,0.0,0.25458]
[1777383082673,42.79,76109.69,83.8,0.00223,0.0,0.2447]
[1777383084687,42.79,76095.22,83.8,0.00216,0.0,0.238]
[1777383090228,42.79,76087.24,83.8,0.00213,0.0,0.23438]
[1777383094757,42.79,76074.03,83.8,0.00206,0.0,0.22753]
[1777383097780,42.79,76064.83,83.8,0.00202,0.0,0.22351]
[1777383101808,42.79,76078.31,83.8,0.00208,0.0,0.22942]
[1777383102815,42.79,76098.0,83.8,0.00217,0.0,0.23828]
[1777383106843,42.79,76082.52,83.8,0.0021,0.0,0.23129]
[1777383110871,42.79,76093.78,83.8,0.00215,0.0,0.23636]
[1777383113353,42.79,76080.19,83.8,0.00209,0.0,0.23025]
[1777383118927,42.79,76075.19,83.8,0.00207,0.0,0.22804]
[1777383122969,42.79,76061.63,83.8,0.00201,0.0,0.22213]
[1777383124983,42.79,76071.26,83.8,0.00205,0.0,0.22631]
[1777383125990,42.79,76089.12,83.8,0.00213,0.0,0.23425]
[1777383129021,42.79,76079.71,83.8,0.00209,0.0,0.23004]
[1777383131035,42.79,76070.51,83.8,0.00205,0.0,0.22599]
[1777383134056,42.79,76082.69,83.8,0.0021,0.0,0.23136]
[1777383136069,42.79,76073.35,83.8,0.00206,0.0,0.22723]
[1777383140098,42.79,76089.0,83.8,0.00213,0.0,0.2342]
[1777383145133,42.79,76092.45,83.8,0.00214,0.0,0.23576]
[1777383150168,42.79,76095.4,83.8,0.00216,0.0,0.2371]
[1777383151175,42.79,76107.16,83.8,0.0022,0.0,0.24151]
[1777383152182,42.79,76116.48,83.8,0.00224,0.0,0.24586]
[1777383153195,42.79,76136.0,83.8,0.00234,0.0,0.2552]
[1777383156214,42.79,76156.13,83.8,0.00244,1e-05,0.26515]
[1777383158232,42.79,76172.57,83.8,0.00252,1e-05,0.27353]
[1777383160244,42.79,76181.95,83.8,0.00257,1e-05,0.27841]
[1777383165279,42.79,76174.45,83.8,0.00253,1e-05,0.2745]
[1777383170314,42.79,76173.57,83.8,0.00253,1e-05,0.27404]
[1777383175349,42.79,76177.13,83.8,0.00255,1e-05,0.27589]
[1777383178370,42.79,76188.58,83.8,0.00261,1e-05,0.2819]
[1777383181393,42.79,76210.18,83.8,0.00273,1e-05,0.29356]
[1777383182402,42.79,76223.49,83.8,0.0028,1e-05,0.30094]
[1777383183408,42.79,76237.1,83.8,0.00288,1e-05,0.30866]
[1777383186626,42.79,76219.21,83.8,0.00278,1e-05,0.29855]
[1777383191482,42.79,76208.74,83.8,0.00272,1e-05,0.29277]
[1777383196487,42.79,76206.18,83.8,0.0027,1e-05,0.29137]
[1777383201552,42.79,76210.18,83.8,0.00273,1e-05,0.29356]
[1777383206587,42.79,76204.52,83.8,0.00269,1e-05,0.29046]
[1777383211623,42.79,76200.52,83.8,0.00266,1e-05,0.28715]
[1777383216658,42.79,76193.56,83.8,0.00262,1e-05,0.28342]
[1777383221693,42.79,76191.28,83.8,0.00261,1e-05,0.28221]
[1777383224718,42.79,76179.58,83.8,0.00255,1e-05,0.27606]
[1777383225724,42.79,76160.19,83.8,0.00245,1e-05,0.26612]
[1777383230759,42.79,76161.89,83.8,0.00246,1e-05,0.26698]
[1777383232773,42.79,76174.16,83.8,0.00252,1e-05,0.27325]
[1777383236815,42.79,76186.94,83.8,0.00259,1e-05,0.27991]
[1777383241840,42.79,76192.07,83.8,0.00262,1e-05,0.28263]
[1777383243828,42.79,76181.77,83.8,0.00256,1e-05,0.2772]
[1777383243863,42.79,76164.38,83.8,0.00247,1e-05,0.26824]
[1777383249091,42.79,76165.63,83.8,0.00248,1e-05,0.26888]
[1777383254227,42.79,76170.3,83.8,0.0025,1e-05,0.27126]
[1777383259975,42.79,76161.2,83.8,0.00245,1e-05,0.26663]
[1777383265149,42.79,76165.93,83.8,0.00248,1e-05,0.26903]
[1777383268030,42.79,76178.69,83.8,0.00254,1e-05,0.27559]
[1777383273067,42.79,76201.67,83.8,0.00266,1e-05,0.28662]
[1777383278102,42.79,76206.24,83.8,0.00268,1e-05,0.28909]
[1777383283137,42.79,76195.16,83.8,0.00262,1e-05,0.28314]
[1777383288224,42.79,76192.54,83.8,0.00261,1e-05,0.28175]
[1777383291193,42.79,76180.72,83.8,0.00255,1e-05,0.27554]
[1777383296228,42.79,76179.82,83.8,0.00254,1e-05,0.27507]
[1777383301263,42.79,76171.55,83.8,0.0025,1e-05,0.27081]
[1777383306298,42.79,76176.18,83.8,0.00252,1e-05,0.27319]
[1777383309319,42.79,76160.43,83.8,0.00244,1e-05,0.26516]
[1777383312570,42.79,76173.07,83.8,0.00251,1e-05,0.27159]
[1777383314361,42.79,76184.79,83.8,0.00257,1e-05,0.27766]
[1777383317382,42.79,76172.34,83.8,0.0025,1e-05,0.27121]
[1777383322417,42.79,76169.99,83.8,0.00249,1e-05,0.27001]
[1777383327452,42.79,76173.12,83.8,0.00251,1e-05,0.27161]
[1777383331480,42.79,76187.96,83.8,0.00257,1e-05,0.27821]
[1777383336517,42.79,76204.53,83.8,0.00266,1e-05,0.28702]
[1777383338531,42.79,76215.49,83.8,0.00272,1e-05,0.29298]
[1777383342559,42.79,76228.56,83.8,0.0028,1e-05,0.30023]
[1777383345580,42.79,76243.39,83.8,0.00289,1e-05,0.30864]
[1777383350615,42.79,76245.66,83.8,0.0029,1e-05,0.30994]
[1777383353649,42.79,76260.09,83.8,0.00299,1e-05,0.31835]
[1777383358678,42.79,76251.0,83.8,0.00293,1e-05,0.31303]
[1777383362745,42.79,76237.87,83.8,0.00285,1e-05,0.30548]
[1777383364740,42.79,76224.76,83.8,0.00278,1e-05,0.2981]
[1777383367763,42.79,76214.3,83.8,0.00272,1e-05,0.29233]
[1777383372798,42.79,76216.99,83.8,0.00273,1e-05,0.2938]
[1777383374813,42.79,76202.93,83.8,0.00265,1e-05,0.28616]
[1777383379849,42.79,76211.06,83.8,0.0027,1e-05,0.29056]
[1777383384884,42.79,76208.92,83.8,0.00269,1e-05,0.28939]
[1777383386898,42.79,76220.8,83.8,0.00275,1e-05,0.2959]
[1777383391933,42.79,76226.12,83.8,0.00277,1e-05,0.29768]
[1777383396968,42.79,76234.0,83.8,0.00282,1e-05,0.30209]
[1777383400996,42.79,76251.45,83.8,0.00292,1e-05,0.31207]
[1777383407039,42.79,76251.93,83.8,0.00292,1e-05,0.31234]
[1777383410060,42.79,76263.35,83.8,0.00299,1e-05,0.31903]
[1777383415095,42.79,76260.83,83.8,0.00298,1e-05,0.31754]
[1777383420130,42.79,76266.06,83.8,0.00301,1e-05,0.32063]
[1777383423151,42.79,76275.35,83.8,0.00307,1e-05,0.32619]
[1777383426172,42.79,76285.25,83.8,0.00313,1e-05,0.3322]
[1777383428186,42.79,76298.53,83.8,0.00322,1e-05,0.34041]
[1777383431207,42.79,76314.0,83.8,0.00332,1e-05,0.35019]
[1777383436257,42.79,76319.94,83.8,0.00336,1e-05,0.35401]
[1777383441292,42.79,76324.11,83.8,0.00339,1e-05,0.35671]
[1777383446327,42.79,76319.18,83.8,0.00335,1e-05,0.35352]
[1777383448341,42.79,76305.47,83.8,0.00326,1e-05,0.34477]
[1777383451362,42.79,76298.28,83.8,0.0032,1e-05,0.33894]
[1777383452369,42.79,76288.18,83.8,0.00314,1e-05,0.3327]
[1777383454384,42.79,76304.41,83.8,0.00324,1e-05,0.34278]
[1777383459419,42.79,76311.22,83.8,0.00329,1e-05,0.34708]
[1777383463449,42.79,76321.65,83.8,0.00336,1e-05,0.35377]
[1777383467477,42.79,76331.94,83.8,0.00343,1e-05,0.36047]
[1777383471505,42.79,76341.49,83.8,0.00349,1e-05,0.36678]
[1777383476540,42.79,76338.24,83.8,0.00347,1e-05,0.36462]
[1777383481576,42.79,76342.74,83.8,0.0035,1e-05,0.36762]
[1777383486611,42.79,76343.83,83.8,0.00351,1e-05,0.36834]
[1777383491647,42.79,76336.01,83.8,0.00346,1e-05,0.36315]
[1777383496682,42.79,76332.37,83.8,0.00343,1e-05,0.36075]
[1777383501717,42.79,76330.9,83.8,0.00342,1e-05,0.35978]
[1777383502724,42.79,76342.36,83.8,0.0035,1e-05,0.36736]
[1777383507759,42.79,76346.28,83.8,0.00353,1e-05,0.36999]
[1777383512794,42.79,76339.51,83.8,0.00347,1e-05,0.36408]
[1777383517828,42.79,76350.29,83.8,0.00354,1e-05,0.37128]
[1777383522865,42.79,76355.02,83.8,0.00358,1e-05,0.37448]
[1777383527900,42.79,76350.86,83.8,0.00355,1e-05,0.37167]
[1777383529914,42.79,76336.83,83.8,0.00345,1e-05,0.36231]
[1777383534951,42.79,76331.2,83.8,0.00341,1e-05,0.35862]
[1777383536965,42.79,76321.78,83.8,0.00335,1e-05,0.3525]
[1777383539989,42.79,76312.58,83.8,0.00328,1e-05,0.34662]
[1777383542001,42.79,76301.67,83.8,0.00321,1e-05,0.33975]
[1777383546033,42.79,76288.09,83.8,0.00312,1e-05,0.33136]
[1777383551067,42.79,76290.41,83.8,0.00314,1e-05,0.33278]
[1777383556102,42.79,76292.67,83.8,0.00315,1e-05,0.33417]
[1777383561336,42.79,76296.9,83.8,0.00318,1e-05,0.33678]
[1777383567181,42.79,76296.35,83.8,0.00318,1e-05,0.33644]
[1777383571209,42.79,76315.69,83.8,0.00329,1e-05,0.34726]
[1777383572216,42.79,76325.8,83.8,0.00336,1e-05,0.35375]
[1777383577251,42.79,76324.06,83.8,0.00335,1e-05,0.35262]
[1777383582286,42.79,76321.53,83.8,0.00333,1e-05,0.351]
[1777383587321,42.79,76323.91,83.8,0.00335,1e-05,0.35253]
[1777383592356,42.79,76324.68,83.8,0.00335,1e-05,0.35302]
[1777383597391,42.79,76315.25,83.8,0.00329,1e-05,0.34698]
[1777383602431,42.79,76309.83,83.8,0.00325,1e-05,0.34355]
[1777383607848,42.79,76305.34,83.8,0.00322,1e-05,0.34073]
[1777383609493,42.79,76321.05,83.8,0.00333,1e-05,0.35069]
[1777383614528,42.79,76320.61,83.8,0.00332,1e-05,0.35041]
[1777383619565,42.79,76325.05,83.8,0.00335,1e-05,0.35326]
[1777383622585,42.79,76310.9,83.8,0.00326,1e-05,0.34423]
[1777383627638,42.79,76299.03,83.8,0.00318,1e-05,0.3368]
[1777383631665,42.79,76278.82,83.8,0.00304,1e-05,0.32322]
[1777383632672,42.79,76268.71,83.8,0.00298,1e-05,0.31721]
[1777383637707,42.79,76272.33,83.8,0.003,1e-05,0.31935]
[1777383642742,42.79,76283.91,83.8,0.00307,1e-05,0.32627]
[1777383643748,42.79,76294.39,83.8,0.00314,1e-05,0.33265]
[1777383648783,42.79,76289.24,83.8,0.00311,1e-05,0.3295]
[1777383653819,42.79,76280.74,83.8,0.00305,1e-05,0.32437]
[1777383658854,42.79,76281.59,83.8,0.00306,1e-05,0.32488]
[1777383661876,42.79,76271.4,83.8,0.003,1e-05,0.3188]
[1777383666911,42.79,76264.67,83.8,0.00296,1e-05,0.31484]
[1777383669932,42.79,76280.24,83.8,0.00305,1e-05,0.32407]
[1777383674967,42.79,76268.04,83.8,0.00298,1e-05,0.31682]
[1777383680015,42.79,76258.93,83.8,0.00292,1e-05,0.3115]
[1777383683024,42.79,76223.27,83.8,0.00271,1e-05,0.29142]
[1777383688058,42.79,76220.75,83.8,0.0027,1e-05,0.29004]
[1777383692090,42.79,76188.01,83.8,0.00251,1e-05,0.27156]
[1777383693098,42.79,76165.78,83.8,0.0024,1e-05,0.26033]
[1777383695113,42.79,76177.97,83.8,0.00246,1e-05,0.26644]
[1777383699142,42.79,76187.44,83.8,0.00251,1e-05,0.27127]
[1777383702163,42.79,76199.55,83.8,0.00257,1e-05,0.27756]
[1777383705184,42.79,76210.61,83.8,0.00263,1e-05,0.28342]
[1777383710221,42.79,76222.4,83.8,0.0027,1e-05,0.28978]
[1777383714258,42.79,76203.04,83.8,0.00259,1e-05,0.2794]
[1777383719284,42.79,76201.16,83.8,0.00258,1e-05,0.27841]
[1777383724319,42.79,76204.16,83.8,0.0026,1e-05,0.27999]
[1777383729354,42.79,76205.46,83.8,0.00261,1e-05,0.28068]
[1777383731149,42.79,76205.46,83.8,0.00261,1e-05,0.28068]
[1777383737184,42.79,76212.12,83.8,0.00264,1e-05,0.28423]
[1777383737261,42.79,76224.4,83.8,0.00271,1e-05,0.29087]
[1777383738108,42.79,76248.11,83.8,0.00285,1e-05,0.30408]
[1777383738783,42.79,76270.55,83.8,0.00298,1e-05,0.31705]
[1777383739425,42.79,76282.89,83.8,0.00306,1e-05,0.32439]
[1777383744487,42.79,76280.09,83.8,0.00304,1e-05,0.32271]
[1777383746502,42.79,76290.52,83.8,0.0031,1e-05,0.329]
[1777383751537,42.79,76288.96,83.8,0.00308,1e-05,0.32678]
[1777383755565,42.79,76279.18,83.8,0.00302,1e-05,0.32091]
[1777383760601,42.79,76279.15,83.8,0.00302,1e-05,0.32089]
[1777383765636,42.79,76281.9,83.8,0.00304,1e-05,0.32253]
[1777383770671,42.79,76284.04,83.8,0.00305,1e-05,0.32382]
[1777383775713,42.79,76260.17,83.8,0.00291,1e-05,0.30977]
[1777383778734,42.79,76269.67,83.8,0.00296,1e-05,0.3153]
[1777383783769,42.79,76259.81,83.8,0.0029,1e-05,0.30956]
[1777383788810,42.79,76274.92,83.8,0.003,1e-05,0.31839]
[1777383789814,42.79,76288.01,83.8,0.00308,1e-05,0.3262]
[1777383794849,42.79,76292.27,83.8,0.0031,1e-05,0.32878]
[1777383799886,42.79,76300.43,83.8,0.00316,1e-05,0.33377]
[1777383804923,42.79,76306.76,83.8,0.0032,1e-05,0.33769]
[1777383809976,42.79,76301.23,83.8,0.00316,1e-05,0.33427]
[1777383815011,42.79,76300.81,83.8,0.00315,1e-05,0.33271]
[1777383820046,42.79,76294.89,83.8,0.00311,1e-05,0.3291]
[1777383825081,42.79,76293.66,83.8,0.0031,1e-05,0.32835]
[1777383830116,42.79,76303.87,83.8,0.00317,1e-05,0.3346]
[1777383831231,42.79,76291.86,83.8,0.00309,1e-05,0.32726]
[1777383832132,42.79,76262.0,83.8,0.00291,1e-05,0.3096]
[1777383837167,42.79,76258.05,83.8,0.00288,1e-05,0.30733]
[1777383842202,42.79,76253.9,83.8,0.00286,1e-05,0.30496]
[1777383847237,42.79,76259.32,83.8,0.00289,1e-05,0.30806]
[1777383852273,42.79,76264.31,83.8,0.00292,1e-05,0.31094]
[1777383855294,42.79,76276.15,83.8,0.00299,1e-05,0.31786]
[1777383860330,42.79,76285.22,83.8,0.00305,1e-05,0.32326]
[1777383863351,42.79,76295.35,83.8,0.00311,1e-05,0.32938]
[1777383868386,42.79,76298.26,83.8,0.00313,1e-05,0.33115]
[1777383873421,42.79,76299.81,83.8,0.00313,1e-05,0.33081]
[1777383878456,42.79,76299.77,83.8,0.00313,1e-05,0.33079]
[1777383884498,42.79,76298.3,83.8,0.00312,1e-05,0.32989]
[1777383889533,42.79,76279.89,83.8,0.003,1e-05,0.31882]
[1777383894569,42.79,76269.26,83.8,0.00294,1e-05,0.31258]
[1777383899604,42.79,76268.4,83.8,0.00293,1e-05,0.31208]
[1777383901618,42.79,76252.94,83.8,0.00284,1e-05,0.30321]
[1777383906653,42.79,76255.9,83.8,0.00286,1e-05,0.30489]
[1777383911688,42.79,76257.69,83.8,0.00287,1e-05,0.30591]
[1777383916723,42.79,76257.8,83.8,0.00287,1e-05,0.30597]
[1777383921758,42.79,76258.87,83.8,0.00288,1e-05,0.30658]
[1777383924779,42.79,76268.88,83.8,0.00294,1e-05,0.31236]
[1777383929814,42.79,76269.65,83.8,0.00294,1e-05,0.31281]
[1777383934849,42.79,76277.93,83.8,0.00298,1e-05,0.31642]
[1777383939885,42.79,76280.74,83.8,0.003,1e-05,0.31808]
[1777383944920,42.79,76290.03,83.8,0.00305,1e-05,0.32361]
[1777383949955,42.79,76304.56,83.8,0.00315,1e-05,0.33243]
[1777383954990,42.79,76309.3,83.8,0.00318,1e-05,0.33535]
[1777383960025,42.79,76309.66,83.8,0.00318,1e-05,0.33557]
[1777383961032,42.79,76325.65,83.8,0.00328,1e-05,0.3456]
[1777383966067,42.79,76324.63,83.8,0.00328,1e-05,0.34495]
[1777383970597,42.79,76326.63,83.8,0.00329,1e-05,0.34622]
[1777383976141,42.79,76321.45,83.8,0.00326,1e-05,0.34294]
[1777383981178,42.79,76334.58,83.8,0.00334,1e-05,0.35131]
[1777383983223,42.79,76348.9,83.8,0.00344,1e-05,0.36064]
[1777383988256,42.79,76349.69,83.8,0.00345,1e-05,0.36116]
[1777383992284,42.79,76362.62,83.8,0.00353,1e-05,0.36837]
[1777383997325,42.79,76379.01,83.8,0.00364,1e-05,0.37951]
[1777384000344,42.79,76388.7,83.8,0.00371,1e-05,0.38623]
[1777384005379,42.79,76388.06,83.8,0.00371,1e-05,0.38578]
[1777384010414,42.79,76394.05,83.8,0.00375,1e-05,0.38998]
[1777384012428,42.79,76407.89,83.8,0.00386,1e-05,0.39984]
[1777384015453,42.79,76386.95,83.8,0.0037,1e-05,0.38501]
[1777384020489,42.79,76382.2,83.8,0.00367,1e-05,0.38171]
[1777384022503,42.79,76391.77,83.8,0.00374,1e-05,0.38838]
[1777384027540,42.79,76388.81,83.8,0.00372,1e-05,0.38631]
[1777384029554,42.79,76376.65,83.8,0.00363,1e-05,0.37789]
[1777384032582,42.79,76386.2,83.8,0.0037,1e-05,0.38449]
[1777384037617,42.79,76386.9,83.8,0.0037,1e-05,0.38497]
[1777384040638,42.79,76375.48,83.8,0.00362,1e-05,0.37709]
[1777384045937,42.79,76374.33,83.8,0.00361,1e-05,0.3763]
[1777384046681,42.79,76386.74,83.8,0.0037,1e-05,0.38486]
[1777384052156,42.79,76391.84,83.8,0.00372,1e-05,0.38697]
[1777384057757,42.79,76377.9,83.8,0.00362,1e-05,0.37732]
[1777384060777,42.79,76388.33,83.8,0.0037,1e-05,0.38452]
[1777384065816,42.79,76385.06,83.8,0.00367,1e-05,0.38225]
[1777384070851,42.79,76382.67,83.8,0.00366,1e-05,0.3806]
[1777384075885,42.79,76380.66,83.8,0.00364,1e-05,0.37921]
[1777384080921,42.79,76374.25,83.8,0.0036,1e-05,0.37482]
[1777384082935,42.79,76360.72,83.8,0.0035,1e-05,0.3657]
[1777384087969,42.79,76356.88,83.8,0.00347,1e-05,0.36315]
[1777384093005,42.79,76340.77,83.8,0.00336,1e-05,0.3526]
[1777384098040,42.79,76341.13,83.8,0.00336,1e-05,0.35283]
[1777384101061,42.79,76320.0,83.8,0.00322,1e-05,0.33939]
[1777384105089,42.79,76309.5,83.8,0.00315,1e-05,0.33287]
[1777384110124,42.79,76304.42,83.8,0.00312,1e-05,0.32976]
[1777384115159,42.79,76308.37,83.8,0.00313,1e-05,0.33089]
[1777384120194,42.79,76310.85,83.8,0.00315,1e-05,0.33241]
[1777384123214,42.79,76320.05,83.8,0.00321,1e-05,0.3381]
[1777384128250,42.79,76314.61,83.8,0.00317,1e-05,0.33473]
[1777384133285,42.79,76315.04,83.8,0.00318,1e-05,0.33499]
[1777384135299,42.79,76331.63,83.8,0.00329,1e-05,0.3454]
[1777384139327,42.79,76340.75,83.8,0.00335,1e-05,0.35123]
[1777384141341,42.79,76355.91,83.8,0.00345,1e-05,0.36112]
[1777384146397,42.79,76346.43,83.8,0.00339,1e-05,0.35491]
[1777384147403,42.79,76333.73,83.8,0.0033,1e-05,0.34673]
[1777384148410,42.79,76324.09,83.8,0.00324,1e-05,0.34063]
[1777384153444,42.79,76323.06,83.8,0.00323,1e-05,0.33999]
[1777384158481,42.79,76320.07,83.8,0.00321,1e-05,0.33812]
[1777384163517,42.79,76326.21,83.8,0.00325,1e-05,0.34197]
[1777384168552,42.79,76321.98,83.8,0.00322,1e-05,0.33931]
[1777384170737,42.79,76320.89,83.8,0.00322,1e-05,0.33863]
[1777384170603,42.79,76311.77,83.8,0.00316,1e-05,0.33297]
[1777384171478,42.79,76311.77,83.8,0.00316,1e-05,0.33297]
[1777384171578,42.79,76264.01,83.8,0.00285,1e-05,0.30345]
[1777384173591,42.79,76277.75,83.8,0.00293,1e-05,0.31135]
[1777384178626,42.79,76282.17,83.8,0.00296,1e-05,0.31393]
[1777384183662,42.79,76277.68,83.8,0.00293,1e-05,0.31131]
[1777384188694,42.79,76279.86,83.8,0.00295,1e-05,0.31258]
[1777384195748,42.79,76284.95,83.8,0.00298,1e-05,0.31556]
[1777384200783,42.79,76282.56,83.8,0.00296,1e-05,0.31416]
[1777384205818,42.79,76279.29,83.8,0.00294,1e-05,0.31225]
[1777384211420,42.79,76282.25,83.8,0.00296,1e-05,0.31398]
[1777384216896,42.79,76280.87,83.8,0.00295,1e-05,0.31317]
[1777384221931,42.79,76288.07,83.8,0.003,1e-05,0.3174]
[1777384226966,42.79,76284.0,83.8,0.00297,1e-05,0.315]
[1777384230994,42.79,76296.46,83.8,0.00305,1e-05,0.32239]
[1777384232002,42.79,76308.06,83.8,0.00311,1e-05,0.32812]
[1777384237036,42.79,76304.62,83.8,0.00309,1e-05,0.32603]
[1777384242071,42.79,76302.72,83.8,0.00307,1e-05,0.32488]
[1777384247106,42.79,76300.68,83.8,0.00306,1e-05,0.32365]
[1777384252141,42.79,76298.48,83.8,0.00305,1e-05,0.32233]
[1777384257176,42.79,76295.75,83.8,0.00303,1e-05,0.3207]
[1777384262211,42.79,76297.24,83.8,0.00304,1e-05,0.32159]
[1777384264356,42.79,76278.68,83.8,0.00293,1e-05,0.31066]
[1777384265233,42.79,76269.5,83.8,0.00287,1e-05,0.30537]
[1777384270268,42.79,76267.7,83.8,0.00286,1e-05,0.30434]
[1777384275303,42.79,76261.04,83.8,0.00282,1e-05,0.30056]
[1777384280339,42.79,76261.33,83.8,0.00282,1e-05,0.30073]
[1777384285374,42.79,76255.05,83.8,0.00279,1e-05,0.2972]
[1777384290408,42.79,76254.03,83.8,0.00278,1e-05,0.29663]
[1777384293430,42.79,76238.18,83.8,0.00268,1e-05,0.28675]
[1777384298467,42.79,76236.18,83.8,0.00267,1e-05,0.28566]
[1777384300483,42.79,76214.12,83.8,0.00255,1e-05,0.27397]
[1777384305518,42.79,76216.7,83.8,0.00256,1e-05,0.27531]
[1777384310553,42.79,76215.91,83.8,0.00256,1e-05,0.2749]
[1777384315587,42.79,76223.89,83.8,0.0026,1e-05,0.27909]
[1777384320623,42.79,76231.49,83.8,0.00264,1e-05,0.28314]
[1777384325658,42.79,76227.04,83.8,0.00262,1e-05,0.28077]
[1777384330693,42.79,76224.11,83.8,0.0026,1e-05,0.27921]
[1777384335728,42.79,76230.82,83.8,0.00264,1e-05,0.28278]
[1777384340763,42.79,76230.96,83.8,0.00264,1e-05,0.28286]
[1777384342777,42.79,76218.47,83.8,0.00257,1e-05,0.27624]
[1777384344791,42.79,76203.93,83.8,0.0025,1e-05,0.2687]
[1777384349826,42.79,76203.71,83.8,0.0025,1e-05,0.26859]
[1777384353854,42.79,76192.27,83.8,0.00243,1e-05,0.26171]
[1777384358889,42.79,76192.88,83.8,0.00243,1e-05,0.26201]
[1777384362917,42.79,76201.99,83.8,0.00248,1e-05,0.26661]
[1777384367952,42.79,76198.25,83.8,0.00246,1e-05,0.26472]
[1777384372987,42.79,76196.67,83.8,0.00245,1e-05,0.26392]
[1777384378025,42.79,76197.42,83.8,0.00245,1e-05,0.2643]
[1777384383060,42.79,76194.31,83.8,0.00244,1e-05,0.26273]
[1777384386701,42.79,76193.19,83.8,0.00243,1e-05,0.26217]
[1777384388035,42.79,76197.78,83.8,0.00245,1e-05,0.26448]
[1777384392123,42.79,76181.87,83.8,0.00237,0.0,0.25654]
[1777384395144,42.79,76170.74,83.8,0.00232,0.0,0.25112]
[1777384399171,42.79,76159.55,83.8,0.00226,0.0,0.24576]
[1777384404210,42.79,76156.13,83.8,0.00225,0.0,0.24415]
[1777384407231,42.79,76145.62,83.8,0.0022,0.0,0.23924]
[1777384409245,42.79,76134.17,83.8,0.00215,0.0,0.23399]
[1777384411259,42.79,76123.04,83.8,0.00209,0.0,0.22801]
[1777384413273,42.79,76139.03,83.8,0.00216,0.0,0.23521]
[1777384418308,42.79,76135.45,83.8,0.00214,0.0,0.23358]
[1777384420322,42.79,76125.23,83.8,0.0021,0.0,0.22898]
[1777384425382,42.79,76125.64,83.8,0.0021,0.0,0.22916]
[1777384430417,42.79,76120.47,83.8,0.00208,0.0,0.22687]
[1777384431424,42.79,76130.35,83.8,0.00212,0.0,0.23127]
[1777384436459,42.79,76126.97,83.8,0.0021,0.0,0.22976]
[1777384441770,42.79,76123.96,83.8,0.00209,0.0,0.22842]
[1777384442502,42.79,76105.6,83.8,0.00201,0.0,0.22037]
[1777384446530,42.79,76118.89,83.8,0.00207,0.0,0.22617]
[1777384452085,42.79,76118.79,83.8,0.00207,0.0,0.22613]
[1777384457560,42.79,76114.53,83.8,0.00205,0.0,0.22425]
[1777384461635,42.79,76126.55,83.8,0.0021,0.0,0.22957]
[1777384465747,42.79,76127.65,83.8,0.00211,0.0,0.23006]
[1777384467028,42.79,76125.91,83.8,0.0021,0.0,0.22928]
[1777384473718,42.79,76133.95,83.8,0.00213,0.0,0.23191]
[1777384478754,42.79,76125.75,83.8,0.00209,0.0,0.22824]
[1777384483791,42.79,76123.59,83.8,0.00208,0.0,0.22728]
[1777384488826,42.79,76125.17,83.8,0.00209,0.0,0.22798]
[1777384493861,42.79,76124.42,83.8,0.00208,0.0,0.22765]
[1777384498896,42.79,76129.15,83.8,0.00211,0.0,0.22975]
[1777384503931,42.79,76123.85,83.8,0.00208,0.0,0.22739]
[1777384508966,42.79,76110.01,83.8,0.00202,0.0,0.22133]
[1777384512994,42.79,76099.58,83.8,0.00198,0.0,0.21686]
[1777384514001,42.79,76081.77,83.8,0.0019,0.0,0.2094]
[1777384519039,42.79,76080.01,83.8,0.00189,0.0,0.20867]
[1777384522060,42.79,76058.95,83.8,0.00181,0.0,0.20017]
[1777384523067,42.79,76048.32,83.8,0.00177,0.0,0.19599]
[1777384528103,42.79,76050.58,83.8,0.00178,0.0,0.19687]
[1777384533138,42.79,76058.18,83.8,0.0018,0.0,0.19899]
[1777384536159,42.79,76045.79,83.8,0.00175,0.0,0.19415]
[1777384541196,42.79,76050.78,83.8,0.00177,0.0,0.19608]
[1777384546232,42.79,76048.77,83.8,0.00176,0.0,0.1953]
[1777384551267,42.79,76039.48,83.8,0.00173,0.0,0.19173]
[1777384554586,42.79,76060.72,83.8,0.00181,0.0,0.19999]
[1777384555296,42.79,76082.84,83.8,0.0019,0.0,0.20893]
[1777384560334,42.79,76075.82,83.8,0.00187,0.0,0.20605]
[1777384565367,42.79,76068.33,83.8,0.00184,0.0,0.20303]
[1777384570402,42.79,76067.78,83.8,0.00184,0.0,0.2028]
[1777384575437,42.79,76064.65,83.8,0.00183,0.0,0.20155]
[1777384580472,42.79,76067.09,83.8,0.00183,0.0,0.20253]
[1777384585506,42.79,76064.22,83.8,0.00182,0.0,0.20138]
[1777384590542,42.79,76066.41,83.8,0.00183,0.0,0.20226]
[1777384595577,42.79,76068.82,83.8,0.00183,0.0,0.20233]
[1777384600612,42.79,76067.08,83.8,0.00183,0.0,0.20164]
[1777384605647,42.79,76067.31,83.8,0.00183,0.0,0.20173]
[1777384610682,42.79,76072.58,83.8,0.00185,0.0,0.20385]
[1777384615717,42.79,76069.25,83.8,0.00184,0.0,0.20251]
[1777384618738,42.79,76080.38,83.8,0.00188,0.0,0.20701]
[1777384619745,42.79,76090.38,83.8,0.00192,0.0,0.21113]
[1777384620752,42.79,76099.54,83.8,0.00196,0.0,0.21497]
[1777384621770,42.79,76108.75,83.8,0.002,0.0,0.21889]
[1777384622775,42.79,76125.05,83.8,0.00207,0.0,0.22599]
[1777384623783,42.79,76137.24,83.8,0.00212,0.0,0.23142]
[1777384624793,42.79,76153.4,83.8,0.0022,0.0,0.2388]
[1777384627814,42.79,76164.35,83.8,0.00225,0.0,0.24392]
[1777384632849,42.79,76169.29,83.8,0.00227,0.0,0.24626]
[1777384637884,42.79,76168.06,83.8,0.00227,0.0,0.24567]
[1777384642920,42.79,76165.06,83.8,0.00225,0.0,0.24425]
[1777384647955,42.79,76173.15,83.8,0.00229,0.0,0.2481]
[1777384652990,42.79,76164.37,83.8,0.00224,0.0,0.2429]
[1777384658025,42.79,76161.62,83.8,0.00223,0.0,0.24161]
[1777384663060,42.79,76161.9,83.8,0.00223,0.0,0.24174]
[1777384668096,42.79,76163.15,83.8,0.00224,0.0,0.24233]
[1777384673131,42.79,76165.25,83.8,0.00225,0.0,0.24331]
[1777384678166,42.79,76166.89,83.8,0.00225,0.0,0.24409]
[1777384683206,42.79,76167.53,83.8,0.00226,0.0,0.24439]
[1777384688241,42.79,76170.79,83.8,0.00227,0.0,0.24594]
[1777384692270,42.79,76159.17,83.8,0.00222,0.0,0.24047]
[1777384697306,42.79,76162.12,83.8,0.00223,0.0,0.24185]
[1777384701333,42.79,76174.86,83.8,0.00229,0.0,0.24788]
[1777384706562,42.79,76177.14,83.8,0.0023,0.0,0.24897]
[1777384712414,42.79,76183.31,83.8,0.00232,0.0,0.25089]
[1777384717449,42.79,76183.1,83.8,0.00232,0.0,0.25079]
[1777384722485,42.79,76185.73,83.8,0.00233,0.0,0.25207]
[1777384727520,42.79,76187.45,83.8,0.00234,0.0,0.2529]
[1777384732555,42.79,76189.91,83.8,0.00236,0.0,0.2541]
[1777384737590,42.79,76187.74,83.8,0.00234,0.0,0.25304]
[1777384740843,42.79,76203.19,83.8,0.00242,1e-05,0.26067]
[1777384742359,42.79,76214.9,83.8,0.00248,1e-05,0.26658]
[1777384747661,42.79,76214.79,83.8,0.00248,1e-05,0.26653]
[1777384749675,42.79,76204.16,83.8,0.00243,1e-05,0.26116]
[1777384752332,42.79,76192.54,83.8,0.00237,0.0,0.25539]
[1777384757731,42.79,76185.71,83.8,0.00233,0.0,0.25206]
[1777384762765,42.79,76184.54,83.8,0.00233,0.0,0.25149]
[1777384767801,42.79,76185.49,83.8,0.00233,0.0,0.25195]
[1777384772836,42.79,76186.21,83.8,0.00233,0.0,0.25124]
[1777384777871,42.79,76189.24,83.8,0.00234,0.0,0.25272]
[1777384782906,42.79,76195.65,83.8,0.00237,1e-05,0.25585]
[1777384787942,42.79,76194.0,83.8,0.00237,0.0,0.25504]
[1777384792977,42.79,76193.73,83.8,0.00236,0.0,0.25491]
[1777384798012,42.79,76189.53,83.8,0.00234,0.0,0.25286]
[1777384803049,42.79,76186.33,83.8,0.00233,0.0,0.2513]
[1777384805063,42.79,76176.61,83.8,0.00228,0.0,0.24663]
[1777384806071,42.79,76164.64,83.8,0.00222,0.0,0.24098]
[1777384808085,42.79,76154.76,83.8,0.00218,0.0,0.2364]
[1777384813120,42.79,76159.21,83.8,0.0022,0.0,0.23846]
[1777384818155,42.79,76160.16,83.8,0.0022,0.0,0.2389]
[1777384823190,42.79,76157.02,83.8,0.00219,0.0,0.23744]
[1777384828225,42.79,76155.31,83.8,0.00218,0.0,0.23666]
[1777384833260,42.79,76162.53,83.8,0.0022,0.0,0.23898]
[1777384838297,42.79,76154.87,83.8,0.00217,0.0,0.23545]
[1777384842325,42.79,76145.08,83.8,0.00212,0.0,0.231]
[1777384847360,42.79,76148.26,83.8,0.00214,0.0,0.23244]
[1777384852396,42.79,76152.02,83.8,0.00216,0.0,0.23415]
[1777384857431,42.79,76158.31,83.8,0.00218,0.0,0.23703]
[1777384862466,42.79,76164.16,83.8,0.00221,0.0,0.23974]
[1777384867501,42.79,76157.24,83.8,0.00218,0.0,0.23654]
[1777384872538,42.79,76149.47,83.8,0.00214,0.0,0.23299]
[1777384877573,42.79,76131.12,83.8,0.00206,0.0,0.22479]
[1777384882611,42.79,76128.21,83.8,0.00205,0.0,0.22351]
[1777384887675,42.79,76127.79,83.8,0.00205,0.0,0.22333]
[1777384890667,42.79,76139.5,83.8,0.0021,0.0,0.2285]
[1777384895702,42.79,76140.92,83.8,0.0021,0.0,0.22816]
[1777384900737,42.79,76131.99,83.8,0.00206,0.0,0.22421]
[1777384902751,42.79,76120.51,83.8,0.00201,0.0,0.21921]
[1777384904765,42.79,76108.25,83.8,0.00195,0.0,0.21399]
[1777384909800,42.79,76107.16,83.8,0.00195,0.0,0.21353]
[1777384913829,42.79,76116.32,83.8,0.00199,0.0,0.21742]
[1777384914836,42.79,76129.65,83.8,0.00205,0.0,0.22318]
[1777384917857,42.79,76118.22,83.8,0.002,0.0,0.21823]
[1777384920878,42.79,76107.91,83.8,0.00195,0.0,0.21385]
[1777384925913,42.79,76102.01,83.8,0.00193,0.0,0.21138]
[1777384930948,42.79,76097.22,83.8,0.00191,0.0,0.20939]
[1777384935983,42.79,76091.69,83.8,0.00189,0.0,0.20711]
[1777384941019,42.79,76087.01,83.8,0.00187,0.0,0.2052]
[1777384946055,42.79,76083.0,83.8,0.00185,0.0,0.20358]
[1777384949076,42.79,76071.4,83.8,0.0018,0.0,0.19895]
[1777384950085,42.79,76057.95,83.8,0.00175,0.0,0.19369]
[1777384951109,42.79,76044.82,83.8,0.0017,0.0,0.18783]
[1777384954122,42.79,76026.63,83.8,0.00163,0.0,0.1811]
[1777384959157,42.79,76021.07,83.8,0.00161,0.0,0.17909]
[1777384964518,42.79,76028.21,83.8,0.00164,0.0,0.18168]
[1777384966206,42.79,76039.55,83.8,0.00168,0.0,0.18586]
[1777384968220,42.79,76049.82,83.8,0.00171,0.0,0.18972]
[1777384969228,42.79,76062.43,83.8,0.00176,0.0,0.19456]
[1777384974263,42.79,76075.66,83.8,0.00181,0.0,0.19975]
[1777384979298,42.79,76082.68,83.8,0.00184,0.0,0.20256]
[1777384984333,42.79,76085.54,83.8,0.00185,0.0,0.20371]
[1777384989367,42.79,76093.54,83.8,0.00189,0.0,0.20696]
[1777384994403,42.79,76103.19,83.8,0.00192,0.0,0.21095]
[1777384998431,42.79,76090.39,83.8,0.00187,0.0,0.20567]
[1777385003466,42.79,76083.7,83.8,0.00185,0.0,0.20297]
[1777385007493,42.79,76093.17,83.8,0.00188,0.0,0.20681]
[1777385012529,42.79,76091.9,83.8,0.00187,0.0,0.20539]
[1777385017567,42.79,76086.81,83.8,0.00185,0.0,0.20332]
[1777385022603,42.79,76092.8,83.8,0.00187,0.0,0.20575]
[1777385027638,42.79,76087.94,83.8,0.00185,0.0,0.20378]
[1777385032673,42.79,76091.33,83.8,0.00187,0.0,0.20515]
[1777385037708,42.79,76098.78,83.8,0.0019,0.0,0.2082]
[1777385039722,42.79,76117.88,83.8,0.00198,0.0,0.2162]
[1777385041737,42.79,76127.25,83.8,0.00202,0.0,0.22022]
[1777385044758,42.79,76136.57,83.8,0.00206,0.0,0.22428]
[1777385047781,42.79,76147.75,83.8,0.00211,0.0,0.22924]
[1777385052815,42.79,76154.11,83.8,0.00214,0.0,0.23211]
[1777385054830,42.79,76144.09,83.8,0.00209,0.0,0.22761]
[1777385057853,42.79,76122.1,83.8,0.002,0.0,0.218]
[1777385059867,42.79,76111.61,83.8,0.00195,0.0,0.21355]
[1777385063895,42.79,76101.68,83.8,0.00191,0.0,0.2094]
[1777385068930,42.79,76098.55,83.8,0.0019,0.0,0.20811]
[1777385073965,42.79,76097.17,83.8,0.00188,0.0,0.20663]
[1777385079000,42.79,76099.43,83.8,0.00189,0.0,0.20756]
[1777385084035,42.79,76100.64,83.8,0.0019,0.0,0.20806]
[1777385089070,42.79,76099.0,83.8,0.00189,0.0,0.20738]
[1777385094105,42.79,76102.35,83.8,0.0019,0.0,0.20876]
[1777385099142,42.79,76096.82,83.8,0.00188,0.0,0.20649]
[1777385104176,42.79,76104.47,83.8,0.00191,0.0,0.20964]
[1777385109211,42.79,76101.72,83.8,0.0019,0.0,0.2085]
[1777385114246,42.79,76101.01,83.8,0.0019,0.0,0.20821]
[1777385119281,42.79,76103.91,83.8,0.00191,0.0,0.20941]
[1777385124315,42.79,76101.35,83.8,0.0019,0.0,0.20835]
[1777385129351,42.79,76098.06,83.8,0.00189,0.0,0.207]
[1777385134386,42.79,76106.09,83.8,0.00191,0.0,0.20939]
[1777385136401,42.79,76115.49,83.8,0.00195,0.0,0.21332]
[1777385138415,42.79,76137.38,83.8,0.00205,0.0,0.22271]
[1777385143449,42.79,76133.53,83.8,0.00203,0.0,0.22103]
[1777385148487,42.79,76131.08,83.8,0.00202,0.0,0.21997]
[1777385150501,42.79,76121.94,83.8,0.00198,0.0,0.21605]
[1777385155536,42.79,76132.47,83.8,0.00202,0.0,0.22057]
[1777385157550,42.79,76142.36,83.8,0.00207,0.0,0.22489]
[1777385162591,42.79,76142.44,83.8,0.00207,0.0,0.22493]
[1777385165618,42.79,76153.26,83.8,0.00212,0.0,0.22974]
[1777385166625,42.79,76163.41,83.8,0.00216,0.0,0.23434]
[1777385171660,42.79,76153.91,83.8,0.00212,0.0,0.23004]
[1777385176695,42.79,76147.82,83.8,0.00209,0.0,0.22731]
[1777385181732,42.79,76155.04,83.8,0.00212,0.0,0.23054]
[1777385186767,42.79,76161.34,83.8,0.00215,0.0,0.2334]
[1777385187774,42.79,76174.21,83.8,0.00221,0.0,0.23932]
[1777385192809,42.79,76171.62,83.8,0.00219,0.0,0.23711]
[1777385197844,42.79,76174.02,83.8,0.0022,0.0,0.23822]
[1777385202879,42.79,76164.99,83.8,0.00216,0.0,0.23406]
[1777385207914,42.79,76158.11,83.8,0.00213,0.0,0.23094]
[1777385212949,42.79,76168.7,83.8,0.00218,0.0,0.23576]
[1777385217984,42.79,76166.43,83.8,0.00217,0.0,0.23472]
[1777385223019,42.79,76170.81,83.8,0.00219,0.0,0.23673]
[1777385228054,42.79,76176.54,83.8,0.00221,0.0,0.23939]
[1777385233089,42.79,76173.82,83.8,0.0022,0.0,0.23812]
[1777385238124,42.79,76166.64,83.8,0.00217,0.0,0.23482]
[1777385243159,42.79,76161.15,83.8,0.00214,0.0,0.23231]
[1777385245232,42.79,76150.21,83.8,0.00209,0.0,0.2274]
[1777385251215,42.79,76152.5,83.8,0.0021,0.0,0.22743]
[1777385256250,42.79,76168.55,83.8,0.00217,0.0,0.23468]
[1777385258270,42.79,76184.03,83.8,0.00224,0.0,0.24187]
[1777385263304,42.79,76190.64,83.8,0.00227,0.0,0.24499]
[1777385268339,42.79,76185.36,83.8,0.00225,0.0,0.24249]
[1777385272367,42.79,76176.08,83.8,0.0022,0.0,0.23815]
[1777385277402,42.79,76170.22,83.8,0.00218,0.0,0.23545]
[1777385282437,42.79,76161.09,83.8,0.00213,0.0,0.23129]
[1777385284451,42.79,76148.86,83.8,0.00208,0.0,0.22582]
[1777385289495,42.79,76141.94,83.8,0.00205,0.0,0.22277]
[1777385294531,42.79,76138.59,83.8,0.00203,0.0,0.22131]
[1777385297552,42.79,76127.62,83.8,0.00199,0.0,0.21658]
[1777385299566,42.79,76137.56,83.8,0.00203,0.0,0.22086]
[1777385304601,42.79,76140.38,83.8,0.00204,0.0,0.22209]
[1777385309636,42.79,76139.77,83.8,0.00204,0.0,0.22182]
[1777385314671,42.79,76133.77,83.8,0.002,0.0,0.21827]
[1777385319706,42.79,76127.95,83.8,0.00198,0.0,0.21578]
[1777385324741,42.79,76125.18,83.8,0.00197,0.0,0.2146]
[1777385328771,42.79,76113.46,83.8,0.00192,0.0,0.20969]
[1777385333806,42.79,76117.0,83.8,0.00193,0.0,0.21116]
[1777385338841,42.79,76119.5,83.8,0.00194,0.0,0.21221]
[1777385343876,42.79,76115.45,83.8,0.00193,0.0,0.21051]
[1777385348915,42.79,76115.44,83.8,0.00193,0.0,0.21051]
[1777385353950,42.79,76117.43,83.8,0.00193,0.0,0.21134]
[1777385354956,42.79,76130.93,83.8,0.00199,0.0,0.21705]
[1777385359991,42.79,76129.54,83.8,0.00199,0.0,0.21646]
[1777385363013,42.79,76120.35,83.8,0.00195,0.0,0.21256]
[1777385368048,42.79,76122.18,83.8,0.00195,0.0,0.21333]
[1777385370062,42.79,76106.58,83.8,0.00189,0.0,0.20685]
[1777385372081,42.79,76094.03,83.8,0.00183,0.0,0.20086]
[1777385375102,42.79,76104.24,83.8,0.00187,0.0,0.20498]
[1777385380137,42.79,76108.01,83.8,0.00189,0.0,0.20652]
[1777385384165,42.79,76118.56,83.8,0.00193,0.0,0.21089]
[1777385388192,42.79,76108.4,83.8,0.00189,0.0,0.20668]
[1777385392221,42.79,76098.41,83.8,0.00185,0.0,0.20262]
[1777385397256,42.79,76101.45,83.8,0.00186,0.0,0.20385]
[1777385402291,42.79,76112.49,83.8,0.00191,0.0,0.20837]
[1777385406670,42.79,76096.52,83.8,0.00184,0.0,0.20186]
[1777385407326,42.79,76075.98,83.8,0.00176,0.0,0.19375]
[1777385409341,42.79,76089.78,83.8,0.00181,0.0,0.19917]
[1777385411355,42.79,76105.61,83.8,0.00188,0.0,0.20554]
[1777385413977,42.79,76117.16,83.8,0.00192,0.0,0.2103]
[1777385419419,42.79,76114.31,83.8,0.00191,0.0,0.20912]
[1777385424454,42.79,76108.97,83.8,0.00189,0.0,0.20692]
[1777385429489,42.79,76105.95,83.8,0.00188,0.0,0.20568]
[1777385434524,42.79,76108.54,83.8,0.00188,0.0,0.20583]
[1777385439559,42.79,76111.94,83.8,0.00189,0.0,0.20722]
[1777385444594,42.79,76106.05,83.8,0.00187,0.0,0.20481]
[1777385449629,42.79,76109.26,83.8,0.00188,0.0,0.20612]
[1777385454664,42.79,76109.47,83.8,0.00188,0.0,0.20621]
[1777385459699,42.79,76105.5,83.8,0.00187,0.0,0.20459]
[1777385461713,42.79,76094.21,83.8,0.00182,0.0,0.20004]
[1777385463727,42.79,76071.52,83.8,0.00174,0.0,0.19117]
[1777385468762,42.79,76076.71,83.8,0.00176,0.0,0.19317]
[1777385473809,42.79,76069.34,83.8,0.00173,0.0,0.19034]
[1777385478844,42.79,76073.94,83.8,0.00174,0.0,0.1921]
[1777385483879,42.79,76075.09,83.8,0.00175,0.0,0.19255]
[1777385488913,42.79,76068.05,83.8,0.00172,0.0,0.18985]
[1777385493949,42.79,76076.91,83.8,0.00175,0.0,0.19238]
[1777385494956,42.79,76089.47,83.8,0.0018,0.0,0.19728]
[1777385499991,42.79,76086.99,83.8,0.00179,0.0,0.1963]
[1777385505026,42.79,76081.37,83.8,0.00177,0.0,0.19411]
[1777385510061,42.79,76072.28,83.8,0.00173,0.0,0.19061]
[1777385515097,42.79,76068.91,83.8,0.00172,0.0,0.18932]
[1777385520132,42.79,76073.33,83.8,0.00173,0.0,0.19101]
[1777385522146,42.79,76082.77,83.8,0.00177,0.0,0.19465]
[1777385527181,42.79,76080.16,83.8,0.00176,0.0,0.19364]
[1777385530202,42.79,76070.59,83.8,0.00172,0.0,0.18996]
[1777385535236,42.79,76076.56,83.8,0.00175,0.0,0.19225]
[1777385540272,42.79,76070.73,83.8,0.00172,0.0,0.19002]
[1777385545307,42.79,76069.66,83.8,0.00172,0.0,0.18961]
[1777385549335,42.79,76080.05,83.8,0.00176,0.0,0.1936]
[1777385554370,42.79,76086.82,83.8,0.00178,0.0,0.19536]
[1777385559405,42.79,76088.38,83.8,0.00178,0.0,0.19597]
[1777385564441,42.79,76087.73,83.8,0.00178,0.0,0.19572]
[1777385569476,42.79,76083.0,83.8,0.00176,0.0,0.19387]
[1777385574511,42.79,76086.66,83.8,0.00178,0.0,0.1953]
[1777385578539,42.79,76099.45,83.8,0.00183,0.0,0.20035]
[1777385580553,42.79,76112.56,83.8,0.00188,0.0,0.20565]
[1777385585588,42.79,76109.51,83.8,0.00187,0.0,0.20441]
[1777385590623,42.79,76109.37,83.8,0.00187,0.0,0.20435]
[1777385595658,42.79,76118.08,83.8,0.0019,0.0,0.20792]
[1777385599694,42.79,76104.39,83.8,0.00185,0.0,0.20233]
[1777385600698,42.79,76092.8,83.8,0.0018,0.0,0.19771]
[1777385605733,42.79,76086.78,83.8,0.00178,0.0,0.19535]
[1777385610768,42.79,76088.51,83.8,0.00179,0.0,0.19602]
[1777385615803,42.79,76096.2,83.8,0.00181,0.0,0.19817]
[1777385620840,42.79,76093.07,83.8,0.0018,0.0,0.19694]
[1777385625874,42.79,76095.05,83.8,0.0018,0.0,0.19772]
[1777385630914,42.79,76093.14,83.8,0.0018,0.0,0.19696]
[1777385633935,42.79,76084.01,83.8,0.00176,0.0,0.1934]
[1777385635949,42.79,76067.31,83.8,0.0017,0.0,0.18702]
[1777385640984,42.79,76062.37,83.8,0.00168,0.0,0.18517]
[1777385646026,42.79,76059.58,83.8,0.00167,0.0,0.18413]
[1777385649049,42.79,76050.02,83.8,0.00163,0.0,0.18061]
[1777385654084,42.79,76052.07,83.8,0.00164,0.0,0.18136]
[1777385659121,42.79,76059.16,83.8,0.00167,0.0,0.18397]
[1777385664156,42.79,76056.53,83.8,0.00166,0.0,0.183]
[1777385667177,42.79,76066.38,83.8,0.00169,0.0,0.18667]
[1777385669191,42.79,76076.98,83.8,0.00173,0.0,0.19069]
[1777385674226,42.79,76070.53,83.8,0.0017,0.0,0.18739]
[1777385679261,42.79,76066.11,83.8,0.00168,0.0,0.18573]
[1777385684296,42.79,76065.84,83.8,0.00168,0.0,0.18562]
[1777385689331,42.79,76074.41,83.8,0.00172,0.0,0.18885]
[1777385694366,42.79,76075.2,83.8,0.00172,0.0,0.18915]
[1777385699401,42.79,76070.37,83.8,0.0017,0.0,0.18733]
[1777385704436,42.79,76077.98,83.8,0.00173,0.0,0.19021]
[1777385709471,42.79,76076.26,83.8,0.00172,0.0,0.18956]
[1777385714506,42.79,76077.75,83.8,0.00173,0.0,0.19013]
[1777385717527,42.79,76068.33,83.8,0.00169,0.0,0.18656]
[1777385722382,42.79,76054.01,83.8,0.00164,0.0,0.18125]
[1777385727598,42.79,76052.32,83.8,0.00163,0.0,0.18063]
[1777385732633,42.79,76040.41,83.8,0.00158,0.0,0.17552]
[1777385734647,42.79,76029.54,83.8,0.00155,0.0,0.17169]
[1777385739682,42.79,76032.24,83.8,0.00156,0.0,0.17263]
[1777385741705,42.79,76014.64,83.8,0.0015,0.0,0.16655]
[1777385743713,42.79,76024.66,83.8,0.00153,0.0,0.16999]
[1777385748747,42.79,76016.76,83.8,0.0015,0.0,0.16727]
[1777385754464,42.79,76019.62,83.8,0.00151,0.0,0.16825]
[1777385760838,42.79,75999.85,83.8,0.00145,0.0,0.16159]
[1777385765873,42.79,75995.93,83.8,0.00144,0.0,0.1603]
[1777385770908,42.79,75994.57,83.8,0.00143,0.0,0.15985]
[1777385775851,42.79,75992.09,83.8,0.00142,0.0,0.15904]
[1777385776499,42.79,75959.95,83.8,0.00132,0.0,0.14885]
[1777385776668,42.79,75959.95,83.8,0.00132,0.0,0.14885]
[1777385777472,42.79,75936.57,83.8,0.00126,0.0,0.1418]
[1777385780245,42.79,75925.33,83.8,0.00122,0.0,0.13852]
[1777385783020,42.79,75942.96,83.8,0.00127,0.0,0.14369]
[1777385788055,42.79,75937.97,83.8,0.00126,0.0,0.14221]
[1777385790069,42.79,75954.93,83.8,0.00131,0.0,0.14731]
[1777385795104,42.79,75964.44,83.8,0.00133,0.0,0.14952]
[1777385800139,42.79,75980.76,83.8,0.00138,0.0,0.15465]
[1777385803160,42.79,75989.93,83.8,0.00141,0.0,0.15759]
[1777385808195,42.79,75997.73,83.8,0.00143,0.0,0.16014]
[1777385810209,42.79,76009.84,83.8,0.00147,0.0,0.16416]
[1777385814237,42.79,76018.99,83.8,0.0015,0.0,0.16726]
[1777385817261,42.79,76028.5,83.8,0.00154,0.0,0.17053]
[1777385822293,42.79,76043.53,83.8,0.00159,0.0,0.17583]
[1777385826321,42.79,76057.01,83.8,0.00164,0.0,0.18069]
[1777385829342,42.79,76069.11,83.8,0.00168,0.0,0.18516]
[1777385833370,42.79,76051.27,83.8,0.00162,0.0,0.17861]
[1777385838407,42.79,76047.91,83.8,0.0016,0.0,0.1774]
[1777385843442,42.79,76060.74,83.8,0.00165,0.0,0.18206]
[1777385848481,42.79,76055.15,83.8,0.00163,0.0,0.18002]
[1777385852509,42.79,76047.72,83.8,0.0016,0.0,0.17652]
[1777385857544,42.79,76046.94,83.8,0.00159,0.0,0.17624]
[1777385862580,42.79,76051.59,83.8,0.00161,0.0,0.17791]
[1777385867615,42.79,76059.96,83.8,0.00164,0.0,0.18095]
[1777385871605,42.79,76056.7,83.8,0.00163,0.0,0.17976]
[1777385876678,42.79,76049.82,83.8,0.0016,0.0,0.17727]
[1777385878672,42.79,76057.25,83.8,0.00163,0.0,0.17996]
[1777385883727,42.79,76061.59,83.8,0.00165,0.0,0.18155]
[1777385885741,42.79,76050.19,83.8,0.0016,0.0,0.1774]
[1777385890776,42.79,76055.25,83.8,0.00162,0.0,0.17923]
[1777385893797,42.79,76068.94,83.8,0.00167,0.0,0.18426]
[1777385898832,42.79,76054.23,83.8,0.00162,0.0,0.17886]
[1777385902861,42.79,76064.51,83.8,0.00166,0.0,0.18262]
[1777385905882,42.79,76078.75,83.8,0.00171,0.0,0.18794]
[1777385910917,42.79,76077.65,83.8,0.0017,0.0,0.18753]
[1777385911923,42.79,76070.87,83.8,0.00167,0.0,0.18414]
[1777385915952,42.79,76055.03,83.8,0.00161,0.0,0.17833]
[1777385920987,42.79,76058.07,83.8,0.00163,0.0,0.17943]
[1777385926022,42.79,76057.55,83.8,0.00162,0.0,0.17924]
[1777385931058,42.79,76053.82,83.8,0.00161,0.0,0.17789]
[1777385933072,42.79,76041.63,83.8,0.00157,0.0,0.17354]
[1777385936094,42.79,76030.15,83.8,0.00153,0.0,0.16953]
[1777385941128,42.79,76022.45,83.8,0.0015,0.0,0.16689]
[1777385946163,42.79,76007.79,83.8,0.00145,0.0,0.16196]
[1777385949184,42.79,75996.87,83.8,0.00142,0.0,0.15836]
[1777385950191,42.79,75985.64,83.8,0.00138,0.0,0.15474]
[1777385955226,42.79,75992.86,83.8,0.00141,0.0,0.15706]
[1777385960261,42.79,76004.83,83.8,0.00144,0.0,0.16097]
[1777385965297,42.79,76012.85,83.8,0.00147,0.0,0.16364]
[1777385970332,42.79,76014.22,83.8,0.00147,0.0,0.1641]
[1777385973353,42.79,76004.36,83.8,0.00144,0.0,0.16007]
[1777385978388,42.79,76009.53,83.8,0.00145,0.0,0.16178]
[1777385983424,42.79,76006.05,83.8,0.00144,0.0,0.16062]
[1777385988458,42.79,76004.71,83.8,0.00144,0.0,0.16018]
[1777385990472,42.79,75992.81,83.8,0.0014,0.0,0.15631]
[1777385995507,42.79,75994.07,83.8,0.0014,0.0,0.15672]
[1777386000542,42.79,75983.55,83.8,0.00137,0.0,0.15335]
[1777386005577,42.79,75981.0,83.8,0.00136,0.0,0.15255]
[1777386010612,42.79,75986.85,83.8,0.00138,0.0,0.1544]
[1777386015649,42.79,75982.37,83.8,0.00137,0.0,0.15298]
[1777386020684,42.79,75991.75,83.8,0.0014,0.0,0.15597]
[1777386025720,42.79,75993.05,83.8,0.0014,0.0,0.15639]
[1777386030755,42.79,75999.43,83.8,0.00142,0.0,0.15845]
[1777386035790,42.79,76001.86,83.8,0.00142,0.0,0.1585]
[1777386040825,42.79,75992.84,83.8,0.00139,0.0,0.15558]
[1777386045860,42.79,75994.06,83.8,0.0014,0.0,0.15597]
[1777386050895,42.79,76001.19,83.8,0.00142,0.0,0.15828]
[1777386054923,42.79,76011.25,83.8,0.00145,0.0,0.16159]
[1777386058951,42.79,76021.61,83.8,0.00149,0.0,0.16506]
[1777386062983,42.79,76010.51,83.8,0.00145,0.0,0.16134]
[1777386068020,42.79,76020.56,83.8,0.00148,0.0,0.1647]
[1777386073054,42.79,76018.53,83.8,0.00148,0.0,0.16402]
[1777386077082,42.79,76008.73,83.8,0.00144,0.0,0.16076]
[1777386082123,42.79,76006.28,83.8,0.00144,0.0,0.15995]
[1777386087158,42.79,76004.75,83.8,0.00143,0.0,0.15945]
[1777386092193,42.79,76012.77,83.8,0.00145,0.0,0.16134]
[1777386097228,42.79,76004.66,83.8,0.00142,0.0,0.15867]
[1777386102263,42.79,76003.05,83.8,0.00142,0.0,0.15814]
[1777386107300,42.79,76007.29,83.8,0.00143,0.0,0.15953]
[1777386112334,42.79,76004.76,83.8,0.00142,0.0,0.1587]
[1777386116361,42.79,75992.16,83.8,0.00138,0.0,0.15463]
[1777386120389,42.79,75983.14,83.8,0.00136,0.0,0.15178]
[1777386122403,42.79,75971.12,83.8,0.00132,0.0,0.14804]
[1777386124417,42.79,75954.54,83.8,0.00127,0.0,0.14303]
[1777386129461,42.79,75948.54,83.8,0.00125,0.0,0.14125]
[1777386131475,42.79,75938.78,83.8,0.00123,0.0,0.1384]
[1777386136510,42.79,75934.5,83.8,0.00122,0.0,0.13717]
[1777386141545,42.79,75936.72,83.8,0.00122,0.0,0.1378]
[1777386146582,42.79,75938.77,83.8,0.00123,0.0,0.1384]
[1777386151617,42.79,75934.8,83.8,0.00121,0.0,0.13659]
[1777386156652,42.79,75935.01,83.8,0.00121,0.0,0.13665]
[1777386161687,42.79,75940.0,83.8,0.00122,0.0,0.13808]
[1777386166722,42.79,75940.04,83.8,0.00122,0.0,0.1381]
[1777386171761,42.79,75931.4,83.8,0.0012,0.0,0.13562]
[1777386176796,42.79,75926.1,83.8,0.00119,0.0,0.13412]
[1777386181825,42.79,75917.83,83.8,0.00116,0.0,0.13181]
[1777386186867,42.79,75912.85,83.8,0.00115,0.0,0.13043]
[1777386191903,42.79,75891.52,83.8,0.0011,0.0,0.12469]
[1777386192910,42.79,75880.25,83.8,0.00107,0.0,0.12175]
[1777386197945,42.79,75892.92,83.8,0.0011,0.0,0.12506]
[1777386200966,42.79,75911.55,83.8,0.00115,0.0,0.13008]
[1777386206001,42.79,75912.03,83.8,0.00115,0.0,0.13021]
[1777386211045,42.79,75917.43,83.8,0.00116,0.0,0.13106]
[1777386216701,42.79,75914.01,83.8,0.00115,0.0,0.13011]
[1777386220111,42.79,75889.49,83.8,0.00109,0.0,0.12354]
[1777386222884,42.79,75874.2,83.8,0.00105,0.0,0.1196]
[1777386228189,42.79,75877.36,83.8,0.00106,0.0,0.1204]
[1777386233224,42.79,75880.33,83.8,0.00106,0.0,0.12117]
[1777386238259,42.79,75871.81,83.8,0.00104,0.0,0.11899]
[1777386242294,42.79,75861.65,83.8,0.00102,0.0,0.11644]
[1777386246322,42.79,75851.71,83.8,0.001,0.0,0.114]
[1777386251357,42.79,75850.5,83.8,0.00099,0.0,0.1137]
[1777386256392,42.79,75845.66,83.8,0.00098,0.0,0.11253]
[1777386261428,42.79,75846.8,83.8,0.00098,0.0,0.11281]
[1777386266463,42.79,75849.36,83.8,0.00099,0.0,0.11342]
[1777386269484,42.79,75861.29,83.8,0.00102,0.0,0.11635]
[1777386274521,42.79,75868.53,83.8,0.00103,0.0,0.11757]
[1777386277542,42.79,75858.91,83.8,0.00101,0.0,0.11518]
[1777386279695,42.79,75857.09,83.8,0.001,0.0,0.11474]
[1777386280219,42.79,75853.22,83.8,0.00099,0.0,0.11379]
[1777386283585,42.79,75867.51,83.8,0.00103,0.0,0.11732]
[1777386288620,42.79,75874.43,83.8,0.00104,0.0,0.11906]
[1777386290636,42.79,75886.14,83.8,0.00107,0.0,0.12206]
[1777386294664,42.79,75896.49,83.8,0.0011,0.0,0.12477]
[1777386299699,42.79,75895.91,83.8,0.0011,0.0,0.12462]
[1777386304737,42.79,75887.23,83.8,0.00108,0.0,0.12235]
[1777386308765,42.79,75897.07,83.8,0.0011,0.0,0.12492]
[1777386313800,42.79,75885.23,83.8,0.00107,0.0,0.12183]
[1777386318835,42.79,75892.22,83.8,0.00109,0.0,0.12365]
[1777386323870,42.79,75893.03,83.8,0.00109,0.0,0.12386]
[1777386325884,42.79,75908.09,83.8,0.00113,0.0,0.12787]
[1777386328904,42.79,75898.7,83.8,0.0011,0.0,0.12536]
[1777386333940,42.79,75910.55,83.8,0.00113,0.0,0.1279]
[1777386338976,42.79,75915.15,83.8,0.00114,0.0,0.12915]
[1777386341997,42.79,75903.75,83.8,0.00111,0.0,0.12608]
[1777386346025,42.79,75913.17,83.8,0.00114,0.0,0.12861]
[1777386351060,42.79,75906.94,83.8,0.00112,0.0,0.12693]
[1777386355088,42.79,75890.26,83.8,0.00108,0.0,0.12252]
[1777386357105,42.79,75879.86,83.8,0.00105,0.0,0.11985]
[1777386362137,42.79,75887.1,83.8,0.00107,0.0,0.1217]
[1777386367172,42.79,75876.28,83.8,0.00104,0.0,0.11894]
[1777386372207,42.79,75869.76,83.8,0.00103,0.0,0.11729]
[1777386377242,42.79,75865.6,83.8,0.00102,0.0,0.11626]
[1777386379255,42.79,75854.39,83.8,0.00099,0.0,0.1135]
[1777386384291,42.79,75846.73,83.8,0.00097,0.0,0.11166]
[1777386387323,42.79,75837.34,83.8,0.00095,0.0,0.10943]
[1777386388327,42.79,75813.96,83.8,0.0009,0.0,0.10405]
[1777386389334,42.79,75804.03,83.8,0.00088,0.0,0.10184]
[1777386394393,42.79,75810.17,83.8,0.00089,0.0,0.10267]
[1777386396384,42.79,75793.41,83.8,0.00086,0.0,0.099]
[1777386399169,42.79,75781.27,83.8,0.00083,0.0,0.09642]
[1777386400833,42.79,75770.25,83.8,0.00081,0.0,0.09413]
[1777386404440,42.79,75783.12,83.8,0.00084,0.0,0.09681]
[1777386409475,42.79,75789.56,83.8,0.00085,0.0,0.09818]
[1777386414510,42.79,75790.28,83.8,0.00085,0.0,0.09833]
[1777386419545,42.79,75794.62,83.8,0.00086,0.0,0.09927]
[1777386420552,42.79,75808.53,83.8,0.00089,0.0,0.10231]
[1777386424580,42.79,75819.13,83.8,0.00091,0.0,0.10468]
[1777386429614,42.79,75828.07,83.8,0.00093,0.0,0.10672]
[1777386434650,42.79,75820.57,83.8,0.00091,0.0,0.10501]
[1777386435657,42.79,75810.78,83.8,0.00089,0.0,0.10281]
[1777386439686,42.79,75799.91,83.8,0.00087,0.0,0.10041]
[1777386442707,42.79,75789.11,83.8,0.00085,0.0,0.09808]
[1777386447742,42.79,75787.64,83.8,0.00084,0.0,0.09777]
[1777386452777,42.79,75800.97,83.8,0.00087,0.0,0.10013]
[1777386457815,42.79,75799.38,83.8,0.00086,0.0,0.09978]
[1777386462854,42.79,75804.49,83.8,0.00087,0.0,0.10089]
[1777386467890,42.79,75799.59,83.8,0.00086,0.0,0.09983]
[1777386472925,42.79,75808.29,83.8,0.00088,0.0,0.10173]
[1777386477960,42.79,75809.55,83.8,0.00088,0.0,0.10201]
[1777386478966,42.79,75797.78,83.8,0.00086,0.0,0.09943]
[1777386484244,42.79,75805.96,83.8,0.00088,0.0,0.10122]
[1777386484321,42.79,75831.73,83.8,0.00093,0.0,0.10702]
[1777386485299,42.79,75856.27,83.8,0.00099,0.0,0.11282]
[1777386489047,42.79,75827.68,83.8,0.00092,0.0,0.10609]
[1777386490054,42.79,75815.36,83.8,0.0009,0.0,0.1033]
[1777386492068,42.79,75805.57,83.8,0.00088,0.0,0.10113]
[1777386497103,42.79,75799.23,83.8,0.00086,0.0,0.09975]
[1777386502138,42.79,75798.84,83.8,0.00086,0.0,0.09966]
[1777386505159,42.79,75808.9,83.8,0.00088,0.0,0.10186]
[1777386507173,42.79,75818.4,83.8,0.0009,0.0,0.10398]
[1777386508179,42.79,75828.91,83.8,0.00093,0.0,0.10637]
[1777386512212,42.79,75846.95,83.8,0.00096,0.0,0.11002]
[1777386516240,42.79,75857.69,83.8,0.00098,0.0,0.11259]
[1777386517247,42.79,75867.14,83.8,0.00101,0.0,0.11489]
[1777386522301,42.79,75861.83,83.8,0.00099,0.0,0.11359]
[1777386527336,42.79,75864.84,83.8,0.001,0.0,0.11433]
[1777386532371,42.79,75869.9,83.8,0.00101,0.0,0.11557]
[1777386537406,42.79,75865.22,83.8,0.001,0.0,0.11442]
[1777386542441,42.79,75868.54,83.8,0.00101,0.0,0.11524]
[1777386547476,42.79,75865.66,83.8,0.001,0.0,0.11453]
[1777386552511,42.79,75861.64,83.8,0.00099,0.0,0.11355]
[1777386557546,42.79,75866.49,83.8,0.001,0.0,0.11473]
[1777386562581,42.79,75866.27,83.8,0.001,0.0,0.11468]
[1777386567616,42.79,75866.12,83.8,0.001,0.0,0.11464]
[1777386571185,42.79,75871.55,83.8,0.00102,0.0,0.11598]
[1777386576686,42.79,75871.62,83.8,0.00101,0.0,0.11542]
[1777386581721,42.79,75875.53,83.8,0.00102,0.0,0.11639]
[1777386586756,42.79,75868.47,83.8,0.001,0.0,0.11464]
[1777386588044,42.79,75868.47,83.8,0.001,0.0,0.11464]
[1777386592798,42.79,75849.55,83.8,0.00096,0.0,0.11008]
[1777386594167,42.79,75840.36,83.8,0.00094,0.0,0.10792]
[1777386595825,42.79,75829.83,83.8,0.00092,0.0,0.1055]
[1777386600860,42.79,75830.44,83.8,0.00092,0.0,0.10563]
[1777386602874,42.79,75812.76,83.8,0.00088,0.0,0.10167]
[1777386607909,42.79,75807.37,83.8,0.00087,0.0,0.10048]
[1777386611937,42.79,75797.21,83.8,0.00085,0.0,0.09829]
[1777386616972,42.79,75808.1,83.8,0.00087,0.0,0.10064]
[1777386621000,42.79,75792.65,83.8,0.00084,0.0,0.09731]
[1777386626036,42.79,75795.95,83.8,0.00085,0.0,0.09802]
[1777386629058,42.79,75807.59,83.8,0.00087,0.0,0.10053]
[1777386634093,42.79,75807.35,83.8,0.00087,0.0,0.09996]
[1777386636108,42.79,75818.03,83.8,0.00089,0.0,0.10231]
[1777386638122,42.79,75836.64,83.8,0.00093,0.0,0.10651]
[1777386641147,42.79,75853.83,83.8,0.00097,0.0,0.11053]
[1777386644168,42.79,75866.96,83.8,0.001,0.0,0.1137]
[1777386646183,42.79,75884.78,83.8,0.00104,0.0,0.11812]
[1777386651219,42.79,75885.23,83.8,0.00104,0.0,0.11823]
[1777386654240,42.79,75875.93,83.8,0.00102,0.0,0.1159]
[1777386659275,42.79,75886.43,83.8,0.00104,0.0,0.11853]
[1777386664311,42.79,75880.91,83.8,0.00103,0.0,0.11714]
[1777386669346,42.79,75885.14,83.8,0.00104,0.0,0.11821]
[1777386674381,42.79,75877.56,83.8,0.00102,0.0,0.11631]
[1777386678409,42.79,75896.01,83.8,0.00107,0.0,0.12098]
[1777386683443,42.79,75886.58,83.8,0.00104,0.0,0.11857]
[1777386688479,42.79,75889.12,83.8,0.00105,0.0,0.11922]
[1777386693513,42.79,75898.48,83.8,0.00107,0.0,0.12101]
[1777386698549,42.79,75893.72,83.8,0.00105,0.0,0.11979]
[1777386703584,42.79,75897.77,83.8,0.00106,0.0,0.12083]
[1777386709369,42.79,75901.18,83.8,0.00107,0.0,0.12171]
[1777386714660,42.79,75903.16,83.8,0.00108,0.0,0.12222]
[1777386719696,42.79,75900.24,83.8,0.00107,0.0,0.12147]
[1777386721710,42.79,75885.81,83.8,0.00104,0.0,0.11778]
[1777386726745,42.79,75878.99,83.8,0.00102,0.0,0.11608]
[1777386731780,42.79,75879.8,83.8,0.00102,0.0,0.11628]
[1777386736815,42.79,75878.49,83.8,0.00102,0.0,0.11595]
[1777386741850,42.79,75880.66,83.8,0.00102,0.0,0.11649]
[1777386746885,42.79,75877.59,83.8,0.00102,0.0,0.11573]
[1777386751920,42.79,75879.56,83.8,0.00102,0.0,0.11563]
[1777386756955,42.79,75882.1,83.8,0.00102,0.0,0.11626]
[1777386761991,42.79,75888.09,83.8,0.00104,0.0,0.11776]
[1777386767029,42.79,75892.93,83.8,0.00105,0.0,0.11899]
[1777386772064,42.79,75894.64,83.8,0.00105,0.0,0.11942]
[1777386777099,42.79,75894.72,83.8,0.00105,0.0,0.11944]
[1777386782139,42.79,75895.1,83.8,0.00105,0.0,0.11954]
[1777386787174,42.79,75871.58,83.8,0.001,0.0,0.11367]
[1777386788184,42.79,75859.72,83.8,0.00097,0.0,0.11081]
[1777386792212,42.79,75848.72,83.8,0.00094,0.0,0.10821]
[1777386795233,42.79,75839.18,83.8,0.00092,0.0,0.10601]
[1777386800268,42.79,75839.08,83.8,0.00092,0.0,0.10598]
[1777386805303,42.79,75833.14,83.8,0.00091,0.0,0.10463]
[1777386807319,42.79,75823.94,83.8,0.00089,0.0,0.10256]
[1777386808326,42.79,75808.84,83.8,0.00086,0.0,0.09925]
[1777386813361,42.79,75809.82,83.8,0.00086,0.0,0.09894]
[1777386816382,42.79,75819.37,83.8,0.00088,0.0,0.10102]
[1777386821418,42.79,75819.77,83.8,0.00088,0.0,0.10111]
[1777386826453,42.79,75817.56,83.8,0.00087,0.0,0.10063]
[1777386831488,42.79,75818.11,83.8,0.00088,0.0,0.10075]
[1777386836523,42.79,75816.62,83.8,0.00087,0.0,0.10042]
[1777386841559,42.79,75808.0,83.8,0.00085,0.0,0.09855]
[1777386846594,42.79,75815.97,83.8,0.00087,0.0,0.10028]
[1777386850623,42.79,75804.74,83.8,0.00085,0.0,0.09785]
[1777386855659,42.79,75791.82,83.8,0.00082,0.0,0.09513]
[1777386860694,42.79,75796.02,83.8,0.00083,0.0,0.09601]
[1777386865729,42.79,75806.73,83.8,0.00085,0.0,0.09828]
[1777386870764,42.79,75809.5,83.8,0.00086,0.0,0.09888]
[1777386875800,42.79,75803.47,83.8,0.00084,0.0,0.09708]
[1777386877813,42.79,75793.11,83.8,0.00082,0.0,0.0949]
[1777386882848,42.79,75787.66,83.8,0.00081,0.0,0.09377]
[1777386887883,42.79,75786.99,83.8,0.00081,0.0,0.09364]
[1777386892918,42.79,75794.8,83.8,0.00082,0.0,0.09525]
[1777386897953,42.79,75797.97,83.8,0.00083,0.0,0.09591]
[1777386903006,42.79,75801.19,83.8,0.00084,0.0,0.09659]
[1777386907040,42.79,75789.83,83.8,0.00081,0.0,0.09422]
[1777386912075,42.79,75796.81,83.8,0.00083,0.0,0.09567]
[1777386917110,42.79,75795.04,83.8,0.00082,0.0,0.0953]
[1777386922146,42.79,75786.75,83.8,0.00081,0.0,0.09359]
[1777386927181,42.79,75786.17,83.8,0.00081,0.0,0.09347]
[1777386932216,42.79,75785.71,83.8,0.0008,0.0,0.09288]
[1777386937251,42.79,75785.95,83.8,0.0008,0.0,0.09293]
[1777386940272,42.79,75774.76,83.8,0.00078,0.0,0.09067]
[1777386944300,42.79,75763.69,83.8,0.00076,0.0,0.08849]
[1777386945307,42.79,75747.49,83.8,0.00073,0.0,0.08537]
[1777386946539,42.79,75747.49,83.8,0.00073,0.0,0.08537]
[1777386946693,42.79,75738.12,83.8,0.00072,0.0,0.08362]
[1777386947482,42.79,75738.12,83.8,0.00072,0.0,0.08362]
[1777386947577,42.79,75698.26,83.8,0.00065,0.0,0.0765]
[1777386948459,42.79,75680.07,83.8,0.00062,0.0,0.07344]
[1777386949343,42.79,75690.32,83.8,0.00064,0.0,0.07515]
[1777386950627,42.79,75708.94,83.8,0.00067,0.0,0.07835]
[1777386951595,42.79,75735.24,83.8,0.00071,0.0,0.08308]
[1777386952367,42.79,75758.38,83.8,0.00075,0.0,0.08745]
[1777386953373,42.79,75773.93,83.8,0.00078,0.0,0.09051]
[1777386953943,42.79,75773.93,83.8,0.00078,0.0,0.09051]
[1777386954638,42.79,75773.93,83.8,0.00078,0.0,0.09051]
[1777386954716,42.79,75744.09,83.8,0.00073,0.0,0.08473]
[1777386955387,42.79,75729.97,83.8,0.0007,0.0,0.08211]
[1777386956394,42.79,75739.66,83.8,0.00072,0.0,0.0839]
[1777386958769,42.79,75753.86,83.8,0.00074,0.0,0.08658]
[1777386960422,42.79,75763.43,83.8,0.00076,0.0,0.08843]
[1777386965504,42.79,75758.51,83.8,0.00075,0.0,0.08748]
[1777386966677,42.79,75757.78,83.8,0.00075,0.0,0.08734]
[1777386968478,42.79,75745.55,83.8,0.00073,0.0,0.08501]
[1777386973561,42.79,75741.4,83.8,0.00072,0.0,0.08423]
[1777386974568,42.79,75732.02,83.8,0.00071,0.0,0.08249]
[1777386979603,42.79,75736.36,83.8,0.00071,0.0,0.08329]
[1777386984638,42.79,75733.3,83.8,0.00071,0.0,0.08272]
[1777386989688,42.79,75731.56,83.8,0.00071,0.0,0.08241]
[1777386991704,42.79,75722.59,83.8,0.00069,0.0,0.08034]
[1777386996738,42.79,75718.78,83.8,0.00068,0.0,0.07966]
[1777386998755,42.79,75699.12,83.8,0.00065,0.0,0.07623]
[1777386999760,42.79,75689.71,83.8,0.00063,0.0,0.07464]
[1777387004795,42.79,75699.08,83.8,0.00065,0.0,0.07622]
[1777387005802,42.79,75709.37,83.8,0.00066,0.0,0.078]
[1777387010837,42.79,75711.35,83.8,0.00067,0.0,0.07835]
[1777387013870,42.79,75727.54,83.8,0.00069,0.0,0.08123]
[1777387014872,42.79,75741.19,83.8,0.00072,0.0,0.08374]
[1777387015879,42.79,75758.16,83.8,0.00075,0.0,0.08695]
[1777387020915,42.79,75760.49,83.8,0.00075,0.0,0.0874]
[1777387024943,42.79,75747.88,83.8,0.00073,0.0,0.08499]
[1777387025950,42.79,75735.55,83.8,0.00071,0.0,0.08269]
[1777387030985,42.79,75728.86,83.8,0.0007,0.0,0.08147]
[1777387036020,42.79,75725.95,83.8,0.00069,0.0,0.08094]
[1777387038895,42.79,75718.92,83.8,0.00068,0.0,0.07968]
[1777387041055,42.79,75734.9,83.8,0.00071,0.0,0.08257]
[1777387046090,42.79,75726.45,83.8,0.00069,0.0,0.08103]
[1777387051125,42.79,75731.89,83.8,0.0007,0.0,0.08158]
[1777387056160,42.79,75729.71,83.8,0.00069,0.0,0.08118]
[1777387061195,42.79,75720.62,83.8,0.00068,0.0,0.07955]
[1777387066230,42.79,75717.42,83.8,0.00067,0.0,0.07899]
[1777387071266,42.79,75714.45,83.8,0.00067,0.0,0.07847]
[1777387074287,42.79,75698.6,83.8,0.00064,0.0,0.07573]
[1777387076301,42.79,75689.43,83.8,0.00063,0.0,0.07418]
[1777387081336,42.79,75691.89,83.8,0.00063,0.0,0.07459]
[1777387085367,42.79,75702.23,83.8,0.00065,0.0,0.07635]
[1777387090402,42.79,75710.4,83.8,0.00066,0.0,0.07776]
[1777387093423,42.79,75699.11,83.8,0.00065,0.0,0.07581]
[1777387098458,42.79,75702.45,83.8,0.00065,0.0,0.07638]
[1777387100472,42.79,75690.73,83.8,0.00063,0.0,0.0744]
[1777387105508,42.79,75681.58,83.8,0.00062,0.0,0.07288]
[1777387109536,42.79,75690.79,83.8,0.00063,0.0,0.07441]
[1777387114570,42.79,75698.41,83.8,0.00064,0.0,0.07528]
[1777387119606,42.79,75693.49,83.8,0.00063,0.0,0.07445]
[1777387124641,42.79,75686.3,83.8,0.00062,0.0,0.07326]
[1777387129676,42.79,75685.34,83.8,0.00062,0.0,0.0731]
[1777387134711,42.79,75694.94,83.8,0.00064,0.0,0.0747]
[1777387139758,42.79,75695.7,83.8,0.00064,0.0,0.07482]
[1777387144793,42.79,75691.68,83.8,0.00063,0.0,0.07415]
[1777387146818,42.79,75679.94,83.8,0.00061,0.0,0.07221]
[1777387151853,42.79,75681.15,83.8,0.00061,0.0,0.07241]
[1777387156888,42.79,75686.17,83.8,0.00062,0.0,0.07324]
[1777387161931,42.79,75683.54,83.8,0.00062,0.0,0.0728]
[1777387166966,42.79,75683.86,83.8,0.00062,0.0,0.07286]
[1777387168980,42.79,75694.64,83.8,0.00063,0.0,0.07465]
[1777387170994,42.79,75709.98,83.8,0.00066,0.0,0.07726]
[1777387176029,42.79,75712.5,83.8,0.00066,0.0,0.07727]
[1777387179050,42.79,75703.31,83.8,0.00064,0.0,0.0757]
[1777387184085,42.79,75704.68,83.8,0.00065,0.0,0.07593]
[1777387189120,42.79,75708.23,83.8,0.00065,0.0,0.07654]
[1777387194155,42.79,75709.83,83.8,0.00065,0.0,0.07681]
[1777387195163,42.79,75719.42,83.8,0.00067,0.0,0.07848]
[1777387196170,42.79,75729.22,83.8,0.00069,0.0,0.08022]
[1777387198186,42.79,75740.09,83.8,0.0007,0.0,0.08219]
[1777387202214,42.79,75726.42,83.8,0.00068,0.0,0.07972]
[1777387203221,42.79,75715.89,83.8,0.00066,0.0,0.07786]
[1777387204228,42.79,75706.02,83.8,0.00065,0.0,0.07616]
[1777387205235,42.79,75696.97,83.8,0.00063,0.0,0.07463]
[1777387210270,42.79,75694.47,83.8,0.00063,0.0,0.07421]
[1777387215735,42.79,75693.83,83.8,0.00063,0.0,0.0741]
[1777387221347,42.79,75703.88,83.8,0.00065,0.0,0.07579]
[1777387223361,42.79,75694.13,83.8,0.00063,0.0,0.07415]
[1777387225375,42.79,75682.35,83.8,0.00061,0.0,0.07221]
[1777387230410,42.79,75677.78,83.8,0.00061,0.0,0.07147]
[1777387235445,42.79,75663.86,83.8,0.00058,0.0,0.06886]
[1777387239474,42.79,75682.49,83.8,0.00061,0.0,0.07183]
[1777387243503,42.79,75673.06,83.8,0.0006,0.0,0.07031]
[1777387248540,42.79,75682.12,83.8,0.00061,0.0,0.07177]
[1777387253576,42.79,75684.55,83.8,0.00061,0.0,0.07217]
[1777387258611,42.79,75685.07,83.8,0.00061,0.0,0.07225]
[1777387263654,42.79,75674.56,83.8,0.0006,0.0,0.07055]
[1777387265668,42.79,75662.98,83.8,0.00058,0.0,0.06873]
[1777387270703,42.79,75673.6,83.8,0.0006,0.0,0.0704]
[1777387272717,42.79,75683.59,83.8,0.00061,0.0,0.07201]
[1777387277752,42.79,75687.5,83.8,0.00062,0.0,0.07265]
[1777387280775,42.79,75697.81,83.8,0.00063,0.0,0.07436]
[1777387281779,42.79,75717.3,83.8,0.00066,0.0,0.07768]
[1777387286815,42.79,75711.94,83.8,0.00065,0.0,0.07676]
[1777387291850,42.79,75707.97,83.8,0.00064,0.0,0.07566]
[1777387295882,42.79,75716.92,83.8,0.00066,0.0,0.07719]
[1777387297896,42.79,75727.29,83.8,0.00068,0.0,0.07901]
[1777387298903,42.79,75736.29,83.8,0.00069,0.0,0.08062]
[1777387299910,42.79,75746.75,83.8,0.00071,0.0,0.08252]
[1777387304945,42.79,75743.19,83.8,0.0007,0.0,0.08187]
[1777387309980,42.79,75742.46,83.8,0.0007,0.0,0.08174]
[1777387314008,42.79,75752.14,83.8,0.00072,0.0,0.08352]
[1777387317029,42.79,75761.89,83.8,0.00073,0.0,0.08535]
[1777387320050,42.79,75771.91,83.8,0.00075,0.0,0.08727]
[1777387321089,42.79,75786.6,83.8,0.00078,0.0,0.09015]
[1777387326113,42.79,75785.54,83.8,0.00078,0.0,0.08994]
[1777387329905,42.79,75780.51,83.8,0.00077,0.0,0.08894]
[1777387332156,42.79,75768.8,83.8,0.00075,0.0,0.08667]
[1777387337191,42.79,75771.62,83.8,0.00075,0.0,0.08721]
[1777387342226,42.79,75771.23,83.8,0.00075,0.0,0.08714]
[1777387347262,42.79,75771.15,83.8,0.00075,0.0,0.08712]
[1777387350283,42.79,75780.58,83.8,0.00077,0.0,0.08896]
[1777387355318,42.79,75781.34,83.8,0.00077,0.0,0.08863]
[1777387360353,42.79,75781.14,83.8,0.00076,0.0,0.08859]
[1777387365388,42.79,75785.91,83.8,0.00077,0.0,0.08953]
[1777387370423,42.79,75793.97,83.8,0.00079,0.0,0.09114]
[1777387375458,42.79,75792.54,83.8,0.00079,0.0,0.09085]
[1777387380493,42.79,75794.05,83.8,0.00079,0.0,0.09116]
[1777387383514,42.79,75780.85,83.8,0.00076,0.0,0.08854]
[1777387387542,42.79,75762.28,83.8,0.00073,0.0,0.08496]
[1777387390563,42.79,75775.03,83.8,0.00075,0.0,0.0874]
[1777387393584,42.79,75796.09,83.8,0.00079,0.0,0.09157]
[1777387394591,42.79,75780.6,83.8,0.00076,0.0,0.08849]
[1777387399375,42.79,75777.86,83.8,0.00076,0.0,0.08795]
[1777387403654,42.79,75768.75,83.8,0.00074,0.0,0.08619]
[1777387408882,42.79,75766.39,83.8,0.00074,0.0,0.08574]
[1777387410703,42.79,75778.07,83.8,0.00076,0.0,0.08799]
[1777387415738,42.79,75783.66,83.8,0.00077,0.0,0.08861]
[1777387418759,42.79,75795.94,83.8,0.00079,0.0,0.09105]
[1777387424075,42.79,75795.91,83.8,0.00079,0.0,0.09105]
[1777387425809,42.79,75810.51,83.8,0.00082,0.0,0.09402]
[1777387429226,42.79,75801.06,83.8,0.0008,0.0,0.09209]
[1777387432861,42.79,75791.83,83.8,0.00078,0.0,0.09023]
[1777387437896,42.79,75799.8,83.8,0.0008,0.0,0.09183]
[1777387442931,42.79,75801.18,83.8,0.0008,0.0,0.09211]
[1777387447966,42.79,75800.04,83.8,0.0008,0.0,0.09188]
[1777387452002,42.79,75780.17,83.8,0.00076,0.0,0.08793]
[1777387456030,42.79,75791.15,83.8,0.00078,0.0,0.09009]
[1777387461065,42.79,75793.45,83.8,0.00078,0.0,0.09055]
[1777387466101,42.79,75798.62,83.8,0.00079,0.0,0.09159]
[1777387471135,42.79,75804.35,83.8,0.0008,0.0,0.09226]
[1777387476169,42.79,75809.78,83.8,0.00081,0.0,0.09338]
[1777387481206,42.79,75821.51,83.8,0.00083,0.0,0.09582]
[1777387486241,42.79,75829.73,83.8,0.00085,0.0,0.09756]
[1777387489262,42.79,75845.63,83.8,0.00088,0.0,0.10102]
[1777387491276,42.79,75857.33,83.8,0.00091,0.0,0.10363]
[1777387496310,42.79,75856.88,83.8,0.00091,0.0,0.10353]
[1777387501346,42.79,75841.03,83.8,0.00087,0.0,0.10001]
[1777387506393,42.79,75835.05,83.8,0.00086,0.0,0.09871]
[1777387510421,42.79,75821.84,83.8,0.00083,0.0,0.09589]
[1777387511428,42.79,75811.28,83.8,0.00081,0.0,0.09368]
[1777387516463,42.79,75805.21,83.8,0.0008,0.0,0.09244]
[1777387521498,42.79,75802.13,83.8,0.0008,0.0,0.09181]
[1777387526534,42.79,75802.66,83.8,0.0008,0.0,0.09192]
[1777387531570,42.79,75809.58,83.8,0.00081,0.0,0.09284]
[1777387534592,42.79,75788.06,83.8,0.00077,0.0,0.08853]
[1777387539627,42.79,75789.28,83.8,0.00077,0.0,0.08877]
[1777387544661,42.79,75791.63,83.8,0.00077,0.0,0.08923]
[1777387548689,42.79,75781.01,83.8,0.00075,0.0,0.08715]
[1777387551711,42.79,75766.99,83.8,0.00073,0.0,0.08448]
[1777387556748,42.79,75764.38,83.8,0.00072,0.0,0.08399]
[1777387562392,42.79,75760.28,83.8,0.00072,0.0,0.08322]
[1777387562414,42.79,75750.54,83.8,0.0007,0.0,0.08143]
[1777387562795,42.79,75735.86,83.8,0.00068,0.0,0.0788]
[1777387566451,42.79,75726.54,83.8,0.00066,0.0,0.07717]
[1777387571858,42.79,75718.23,83.8,0.00065,0.0,0.07574]
[1777387576893,42.79,75718.18,83.8,0.00065,0.0,0.07573]
[1777387581928,42.79,75719.52,83.8,0.00065,0.0,0.07596]
[1777387586964,42.79,75724.15,83.8,0.00066,0.0,0.07675]
[1777387591999,42.79,75736.23,83.8,0.00067,0.0,0.07843]
[1777387593264,42.79,75746.06,83.8,0.00069,0.0,0.08018]
[1777387595021,42.79,75760.21,83.8,0.00071,0.0,0.08276]
[1777387600056,42.79,75763.68,83.8,0.00072,0.0,0.0834]
[1777387605091,42.79,75765.69,83.8,0.00072,0.0,0.08378]
[1777387607105,42.79,75775.15,83.8,0.00074,0.0,0.08556]
[1777387612140,42.79,75776.07,83.8,0.00074,0.0,0.08574]
[1777387617175,42.79,75775.65,83.8,0.00074,0.0,0.08566]
[1777387622210,42.79,75771.79,83.8,0.00073,0.0,0.08492]
[1777387627245,42.79,75772.81,83.8,0.00073,0.0,0.08512]
[1777387632280,42.79,75765.09,83.8,0.00072,0.0,0.08367]
[1777387637315,42.79,75759.2,83.8,0.00071,0.0,0.08257]
[1777387639329,42.79,75750.13,83.8,0.0007,0.0,0.08092]
[1777387644365,42.79,75747.72,83.8,0.00069,0.0,0.08048]
[1777387649400,42.79,75758.16,83.8,0.00071,0.0,0.08238]
[1777387653428,42.79,75748.48,83.8,0.00069,0.0,0.08018]
[1777387658465,42.79,75739.13,83.8,0.00067,0.0,0.07851]
[1777387663500,42.79,75737.75,83.8,0.00067,0.0,0.07827]
[1777387668535,42.79,75734.83,83.8,0.00067,0.0,0.07776]
[1777387673569,42.79,75733.77,83.8,0.00066,0.0,0.07757]
[1777387677764,42.79,75734.52,83.8,0.00067,0.0,0.0777]
[1777387677615,42.79,75760.46,83.8,0.00071,0.0,0.08236]
[1777387678477,42.79,75760.46,83.8,0.00071,0.0,0.08236]
[1777387678609,42.79,75788.27,83.8,0.00076,0.0,0.08762]
[1777387679618,42.79,75802.58,83.8,0.00078,0.0,0.09044]
[1777387680662,42.79,75819.93,83.8,0.00082,0.0,0.09398]
[1777387681646,42.79,75795.24,83.8,0.00077,0.0,0.08899]
[1777387682653,42.79,75786.09,83.8,0.00075,0.0,0.0872]
[1777387686680,42.79,75797.97,83.8,0.00078,0.0,0.08953]
[1777387688695,42.79,75787.72,83.8,0.00076,0.0,0.08751]
[1777387689703,42.79,75775.66,83.8,0.00074,0.0,0.0852]
[1777387694741,42.79,75771.51,83.8,0.00073,0.0,0.08441]
[1777387696755,42.79,75757.74,83.8,0.0007,0.0,0.08186]
[1777387698769,42.79,75744.83,83.8,0.00068,0.0,0.07952]
[1777387703804,42.79,75744.91,83.8,0.00068,0.0,0.07954]
[1777387705995,42.79,75756.31,83.8,0.0007,0.0,0.0816]
[1777387708839,42.79,75766.24,83.8,0.00072,0.0,0.08343]
[1777387713874,42.79,75767.85,83.8,0.00072,0.0,0.08327]
[1777387717902,42.79,75778.26,83.8,0.00074,0.0,0.08523]
[1777387722003,42.79,75797.43,83.8,0.00077,0.0,0.08894]
[1777387726031,42.79,75786.5,83.8,0.00075,0.0,0.08681]
[1777387730059,42.79,75768.19,83.8,0.00072,0.0,0.08334]
[1777387735094,42.79,75770.52,83.8,0.00072,0.0,0.08377]
[1777387740129,42.79,75772.79,83.8,0.00073,0.0,0.0842]
[1777387745164,42.79,75779.87,83.8,0.00074,0.0,0.08554]
[1777387750201,42.79,75789.93,83.8,0.00076,0.0,0.08747]
[1777387755236,42.79,75787.71,83.8,0.00075,0.0,0.08704]
[1777387759264,42.79,75775.48,83.8,0.00073,0.0,0.0847]
[1777387764299,42.79,75777.05,83.8,0.00073,0.0,0.085]
[1777387769334,42.79,75780.96,83.8,0.00074,0.0,0.08574]
[1777387774369,42.79,75776.94,83.8,0.00073,0.0,0.08452]
[1777387778398,42.79,75757.19,83.8,0.0007,0.0,0.08087]
[1777387783433,42.79,75750.16,83.8,0.00068,0.0,0.0796]
[1777387788468,42.79,75745.02,83.8,0.00068,0.0,0.07869]
[1777387793504,42.79,75746.04,83.8,0.00068,0.0,0.07887]
[1777387798538,42.79,75745.34,83.8,0.00068,0.0,0.07875]
[1777387802567,42.79,75729.05,83.8,0.00065,0.0,0.07591]
[1777387805588,42.79,75718.03,83.8,0.00063,0.0,0.07404]
[1777387811630,42.79,75707.64,83.8,0.00062,0.0,0.07232]
[1777387816665,42.79,75715.04,83.8,0.00063,0.0,0.07355]
[1777387821700,42.79,75716.2,83.8,0.00063,0.0,0.07374]
[1777387826735,42.79,75715.37,83.8,0.00063,0.0,0.0736]
[1777387831770,42.79,75723.76,83.8,0.00064,0.0,0.07459]
[1777387836805,42.79,75722.63,83.8,0.00064,0.0,0.0744]
[1777387841839,42.79,75720.2,83.8,0.00063,0.0,0.074]
[1777387845869,42.79,75707.93,83.8,0.00061,0.0,0.07197]
[1777387848890,42.79,75718.76,83.8,0.00063,0.0,0.07376]
[1777387853925,42.79,75711.31,83.8,0.00062,0.0,0.07252]
[1777387854932,42.79,75702.05,83.8,0.00061,0.0,0.07101]
[1777387859966,42.79,75708.23,83.8,0.00061,0.0,0.07202]
[1777387865008,42.79,75703.0,83.8,0.00061,0.0,0.07117]
[1777387870041,42.79,75703.39,83.8,0.00061,0.0,0.07123]
[1777387875077,42.79,75713.4,83.8,0.00062,0.0,0.07287]
[1777387879105,42.79,75702.0,83.8,0.00061,0.0,0.07101]
[1777387884140,42.79,75692.35,83.8,0.00059,0.0,0.06946]
[1777387889175,42.79,75689.39,83.8,0.00059,0.0,0.069]
[1777387894210,42.79,75686.59,83.8,0.00058,0.0,0.06817]
[1777387897232,42.79,75696.92,83.8,0.00059,0.0,0.0698]
[1777387902267,42.79,75702.23,83.8,0.0006,0.0,0.07065]
[1777387906303,42.79,75713.25,83.8,0.00062,0.0,0.07244]
[1777387911333,42.79,75711.36,83.8,0.00062,0.0,0.07213]
[1777387916368,42.79,75712.55,83.8,0.00062,0.0,0.07232]
[1777387921404,42.79,75714.52,83.8,0.00062,0.0,0.07264]
[1777387926439,42.79,75698.69,83.8,0.0006,0.0,0.07008]
[1777387928453,42.79,75687.77,83.8,0.00058,0.0,0.06836]
[1777387933488,42.79,75698.76,83.8,0.0006,0.0,0.07009]
[1777387938523,42.79,75695.97,83.8,0.00059,0.0,0.06965]
[1777387943558,42.79,75699.2,83.8,0.0006,0.0,0.07016]
[1777387946579,42.79,75716.69,83.8,0.00062,0.0,0.073]
[1777387951614,42.79,75716.25,83.8,0.00062,0.0,0.07252]
[1777387956649,42.79,75713.43,83.8,0.00062,0.0,0.07206]
[1777387961686,42.79,75720.84,83.8,0.00063,0.0,0.07328]
[1777387963700,42.79,75746.41,83.8,0.00067,0.0,0.07764]
[1777387968735,42.79,75756.09,83.8,0.00068,0.0,0.07935]
[1777387973769,42.79,75759.17,83.8,0.00069,0.0,0.0799]
[1777387978804,42.79,75768.03,83.8,0.0007,0.0,0.08151]
[1777387979812,42.79,75779.72,83.8,0.00072,0.0,0.08367]
[1777387980846,42.79,75790.54,83.8,0.00074,0.0,0.08571]
[1777387985864,42.79,75777.91,83.8,0.00072,0.0,0.08333]
[1777387987878,42.79,75764.56,83.8,0.0007,0.0,0.08087]
[1777387989892,42.79,75753.58,83.8,0.00068,0.0,0.0789]
[1777387991906,42.79,75769.51,83.8,0.00071,0.0,0.08178]
[1777387993920,42.79,75787.33,83.8,0.00074,0.0,0.0851]
[1777387997948,42.79,75778.34,83.8,0.00072,0.0,0.08341]
[1777388002983,42.79,75785.57,83.8,0.00073,0.0,0.08477]
[1777388008018,42.79,75789.17,83.8,0.00074,0.0,0.08545]
[1777388013054,42.79,75789.16,83.8,0.00074,0.0,0.08499]
[1777388014278,42.79,75788.72,83.8,0.00073,0.0,0.0849]
[1777388020105,42.79,75789.63,83.8,0.00074,0.0,0.08508]
[1777388025140,42.79,75792.85,83.8,0.00074,0.0,0.08569]
[1777388030175,42.79,75782.96,83.8,0.00072,0.0,0.08382]
[1777388035210,42.79,75783.36,83.8,0.00073,0.0,0.08389]
[1777388040245,42.79,75784.7,83.8,0.00073,0.0,0.08414]
[1777388045281,42.79,75774.29,83.8,0.00071,0.0,0.08221]
[1777388048302,42.79,75765.23,83.8,0.00069,0.0,0.08055]
[1777388053336,42.79,75761.12,83.8,0.00069,0.0,0.07981]
[1777388058372,42.79,75758.27,83.8,0.00068,0.0,0.0793]
[1777388063407,42.79,75760.46,83.8,0.00069,0.0,0.07969]
[1777388068442,42.79,75754.95,83.8,0.00068,0.0,0.07871]
[1777388070456,42.79,75765.79,83.8,0.0007,0.0,0.08065]
[1777388075490,42.79,75766.41,83.8,0.00069,0.0,0.08032]
[1777388080526,42.79,75771.22,83.8,0.0007,0.0,0.0812]
[1777388085561,42.79,75777.12,83.8,0.00071,0.0,0.08228]
[1777388090596,42.79,75766.72,83.8,0.00069,0.0,0.08038]
[1777388093668,42.79,75767.49,83.8,0.00069,0.0,0.08052]
[1777388095055,42.79,75769.78,83.8,0.0007,0.0,0.08093]
[1777388102680,42.79,75759.24,83.8,0.00068,0.0,0.07904]
[1777388107716,42.79,75767.58,83.8,0.00069,0.0,0.08053]
[1777388112750,42.79,75751.67,83.8,0.00067,0.0,0.0777]
[1777388117785,42.79,75749.63,83.8,0.00066,0.0,0.07735]
[1777388122820,42.79,75754.58,83.8,0.00067,0.0,0.07821]
[1777388127857,42.79,75755.74,83.8,0.00067,0.0,0.07842]
[1777388132893,42.79,75756.76,83.8,0.00067,0.0,0.07816]
[1777388135914,42.79,75768.38,83.8,0.00069,0.0,0.08024]
[1777388136921,42.79,75778.37,83.8,0.00071,0.0,0.08206]
[1777388138935,42.79,75791.4,83.8,0.00073,0.0,0.08449]
[1777388139815,42.79,75791.4,83.8,0.00073,0.0,0.08449]
[1777388140074,42.79,75818.37,83.8,0.00078,0.0,0.08972]
[1777388141099,42.79,75818.37,83.8,0.00078,0.0,0.08972]
[1777388141179,42.79,75835.67,83.8,0.00081,0.0,0.09323]
[1777388142047,42.79,75835.67,83.8,0.00081,0.0,0.09323]
[1777388142160,42.79,75872.52,83.8,0.00089,0.0,0.10112]
[1777388142968,42.79,75841.1,83.8,0.00082,0.0,0.09436]
[1777388146997,42.79,75830.65,83.8,0.0008,0.0,0.0922]
[1777388148290,42.79,75829.19,83.8,0.0008,0.0,0.0919]
[1777388150020,42.79,75840.9,83.8,0.00082,0.0,0.09432]
[1777388150488,42.79,75840.9,83.8,0.00082,0.0,0.09432]
[1777388152035,42.79,75825.74,83.8,0.00079,0.0,0.0912]
[1777388154470,42.79,75827.08,83.8,0.0008,0.0,0.09147]
[1777388160097,42.79,75828.4,83.8,0.0008,0.0,0.09174]
[1777388165132,42.79,75825.24,83.8,0.00079,0.0,0.0911]
[1777388170167,42.79,75826.55,83.8,0.0008,0.0,0.09137]
[1777388172181,42.79,75815.61,83.8,0.00078,0.0,0.08917]
[1777388175202,42.79,75816.33,83.8,0.00078,0.0,0.08932]
[1777388180237,42.79,75813.99,83.8,0.00077,0.0,0.08885]
[1777388184266,42.79,75804.0,83.8,0.00075,0.0,0.0869]
[1777388186280,42.79,75813.17,83.8,0.00077,0.0,0.08869]
[1777388188294,42.79,75822.86,83.8,0.00079,0.0,0.09062]
[1777388192322,42.79,75835.89,83.8,0.00081,0.0,0.09278]
[1777388194337,42.79,75845.2,83.8,0.00083,0.0,0.09471]
[1777388198365,42.79,75859.81,83.8,0.00086,0.0,0.09781]
[1777388203402,42.79,75863.21,83.8,0.00086,0.0,0.09855]
[1777388206423,42.79,75851.73,83.8,0.00084,0.0,0.09608]
[1777388210451,42.79,75839.92,83.8,0.00082,0.0,0.09361]
[1777388213472,42.79,75827.36,83.8,0.00079,0.0,0.09104]
[1777388215955,42.79,75821.51,83.8,0.00078,0.0,0.08986]
[1777388216499,42.79,75843.61,83.8,0.00082,0.0,0.09438]
[1777388217943,42.79,75870.13,83.8,0.00088,0.0,0.10006]
[1777388219266,42.79,75870.13,83.8,0.00088,0.0,0.10006]
[1777388219523,42.79,75852.65,83.8,0.00084,0.0,0.09628]
[1777388221274,42.79,75852.65,83.8,0.00084,0.0,0.09628]
[1777388226574,42.79,75855.52,83.8,0.00085,0.0,0.09689]
[1777388230603,42.79,75871.5,83.8,0.00088,0.0,0.10036]
[1777388235638,42.79,75865.2,83.8,0.00087,0.0,0.09898]
[1777388240674,42.79,75862.63,83.8,0.00086,0.0,0.09842]
[1777388245710,42.79,75867.75,83.8,0.00087,0.0,0.09954]
[1777388249738,42.79,75854.01,83.8,0.00085,0.0,0.09657]
[1777388250755,42.79,75843.98,83.8,0.00083,0.0,0.09445]
[1777388255782,42.79,75858.03,83.8,0.00085,0.0,0.09691]
[1777388260817,42.79,75852.39,83.8,0.00084,0.0,0.09571]
[1777388265852,42.79,75853.91,83.8,0.00084,0.0,0.09603]
[1777388270887,42.79,75851.14,83.8,0.00084,0.0,0.09545]
[1777388275922,42.79,75855.15,83.8,0.00084,0.0,0.0963]
[1777388280988,42.79,75854.91,83.8,0.00084,0.0,0.09624]
[1777388286024,42.79,75854.98,83.8,0.00084,0.0,0.09626]
[1777388290052,42.79,75865.66,83.8,0.00086,0.0,0.09855]
[1777388293073,42.79,75875.43,83.8,0.00088,0.0,0.10069]
[1777388298108,42.79,75878.62,83.8,0.00089,0.0,0.1014]
[1777388303143,42.79,75880.15,83.8,0.00089,0.0,0.10174]
[1777388306166,42.79,75870.64,83.8,0.00087,0.0,0.09964]
[1777388308180,42.79,75861.23,83.8,0.00086,0.0,0.0976]
[1777388313215,42.79,75860.42,83.8,0.00085,0.0,0.0969]
[1777388318250,42.79,75861.96,83.8,0.00085,0.0,0.09723]
[1777388323285,42.79,75855.97,83.8,0.00084,0.0,0.09596]
[1777388328320,42.79,75855.68,83.8,0.00084,0.0,0.09589]
[1777388333355,42.79,75857.78,83.8,0.00084,0.0,0.09634]
[1777388338390,42.79,75854.8,83.8,0.00084,0.0,0.09571]
[1777388343426,42.79,75858.63,83.8,0.00085,0.0,0.09652]
[1777388348461,42.79,75856.94,83.8,0.00084,0.0,0.09616]
[1777388352489,42.79,75866.78,83.8,0.00086,0.0,0.09827]
[1777388355510,42.79,75876.09,83.8,0.00088,0.0,0.10031]
[1777388360546,42.79,75871.31,83.8,0.00087,0.0,0.09926]
[1777388365581,42.79,75879.9,83.8,0.00089,0.0,0.10115]
[1777388367595,42.79,75890.1,83.8,0.00091,0.0,0.10344]
[1777388369610,42.79,75899.36,83.8,0.00093,0.0,0.10556]
[1777388372631,42.79,75892.89,83.8,0.00091,0.0,0.10353]
[1777388377666,42.79,75895.23,83.8,0.00092,0.0,0.10406]
[1777388382701,42.79,75897.83,83.8,0.00092,0.0,0.10465]
[1777388386729,42.79,75907.99,83.8,0.00095,0.0,0.107]
[1777388391763,42.79,75920.99,83.8,0.00098,0.0,0.11008]
[1777388394784,42.79,75933.44,83.8,0.001,0.0,0.1131]
[1777388399819,42.79,75939.26,83.8,0.00102,0.0,0.11454]
[1777388404855,42.79,75956.72,83.8,0.00106,0.0,0.11895]
[1777388407876,42.79,75971.19,83.8,0.0011,0.0,0.12272]
[1777388410901,42.79,75987.85,83.8,0.00114,0.0,0.12719]
[1777388415933,42.79,75995.21,83.8,0.00116,0.0,0.12921]
[1777388420967,42.79,76001.44,83.8,0.00118,0.0,0.13094]
[1777388422984,42.79,75991.81,83.8,0.00115,0.0,0.12827]
[1777388423991,42.79,75982.78,83.8,0.00113,0.0,0.12581]
[1777388428020,42.79,75995.6,83.8,0.00116,0.0,0.12932]
[1777388433055,42.79,76001.79,83.8,0.00117,0.0,0.13038]
[1777388434061,42.79,76011.32,83.8,0.0012,0.0,0.13306]
[1777388439097,42.79,76012.28,83.8,0.0012,0.0,0.13333]
[1777388441114,42.79,76001.59,83.8,0.00117,0.0,0.13032]
[1777388443127,42.79,76013.65,83.8,0.00121,0.0,0.13372]
[1777388448163,42.79,76021.06,83.8,0.00123,0.0,0.13585]
[1777388453198,42.79,76014.65,83.8,0.00121,0.0,0.13401]
[1777388456221,42.79,76003.04,83.8,0.00118,0.0,0.13073]
[1777388456911,42.79,76003.04,83.8,0.00118,0.0,0.13073]
[1777388459243,42.79,76016.47,83.8,0.00121,0.0,0.13453]
[1777388460483,42.79,76016.47,83.8,0.00121,0.0,0.13453]
[1777388461962,42.79,76016.1,83.8,0.00121,0.0,0.13442]
[1777388463285,42.79,76038.86,83.8,0.00128,0.0,0.14108]
[1777388464581,42.79,76038.86,83.8,0.00128,0.0,0.14108]
[1777388466312,42.79,76029.08,83.8,0.00125,0.0,0.13819]
[1777388467532,42.79,76029.08,83.8,0.00125,0.0,0.13819]
[1777388468330,42.79,76010.35,83.8,0.0012,0.0,0.13278]
[1777388469874,42.79,76006.69,83.8,0.00119,0.0,0.13175]
[1777388475395,42.79,76019.77,83.8,0.00122,0.0,0.13548]
[1777388480429,42.79,76023.1,83.8,0.00123,0.0,0.13644]
[1777388485465,42.79,76027.31,83.8,0.00124,0.0,0.13767]
[1777388489493,42.79,76038.88,83.8,0.00128,0.0,0.14109]
[1777388492514,42.79,76031.2,83.8,0.00125,0.0,0.13812]
[1777388494529,42.79,76040.82,83.8,0.00128,0.0,0.14097]
[1777388496543,42.79,76052.72,83.8,0.00131,0.0,0.14456]
[1777388501578,42.79,76052.01,83.8,0.00131,0.0,0.14435]
[1777388505609,42.79,76033.7,83.8,0.00126,0.0,0.13885]
[1777388505795,42.79,76033.7,83.8,0.00126,0.0,0.13885]
[1777388506615,42.79,76013.74,83.8,0.0012,0.0,0.13308]
[1777388509800,42.79,76008.55,83.8,0.00119,0.0,0.13161]
[1777388512281,42.79,76007.89,83.8,0.00118,0.0,0.13142]
[1777388515971,42.79,76009.23,83.8,0.00119,0.0,0.1318]
[1777388518239,42.79,76009.22,83.8,0.00119,0.0,0.1318]
[1777388518699,42.79,75997.08,83.8,0.00115,0.0,0.12842]
[1777388520713,42.79,75984.84,83.8,0.00112,0.0,0.12509]
[1777388522492,42.79,75984.84,83.8,0.00112,0.0,0.12509]
[1777388524505,42.79,75995.93,83.8,0.00115,0.0,0.1281]
[1777388532798,42.79,75988.19,83.8,0.00113,0.0,0.12599]
[1777388537833,42.79,75982.74,83.8,0.00112,0.0,0.12453]
[1777388539847,42.79,75969.49,83.8,0.00108,0.0,0.12102]
[1777388544882,42.79,75970.68,83.8,0.00109,0.0,0.12133]
[1777388547913,42.79,75979.76,83.8,0.00111,0.0,0.12373]
[1777388549935,42.79,75992.83,83.8,0.00114,0.0,0.12725]
[1777388550943,42.79,76003.9,83.8,0.00117,0.0,0.13031]
[1777388556356,42.79,76002.38,83.8,0.00116,0.0,0.12923]
[1777388557389,42.79,76020.2,83.8,0.00121,0.0,0.13424]
[1777388558346,42.79,76020.2,83.8,0.00121,0.0,0.13424]
[1777388558380,42.79,76041.29,83.8,0.00127,0.0,0.1404]
[1777388561311,42.79,76032.03,83.8,0.00125,0.0,0.13767]
[1777388566051,42.79,76019.23,83.8,0.00121,0.0,0.13397]
[1777388568458,42.79,76017.77,83.8,0.0012,0.0,0.13355]
[1777388570079,42.79,76037.17,83.8,0.00126,0.0,0.13918]
[1777388573101,42.79,76046.0,83.8,0.00129,0.0,0.14181]
[1777388578137,42.79,76052.44,83.8,0.00131,0.0,0.14376]
[1777388583172,42.79,76050.9,83.8,0.0013,0.0,0.14329]
[1777388585481,42.79,76051.74,83.8,0.0013,0.0,0.14355]
[1777388591229,42.79,76059.75,83.8,0.00133,0.0,0.146]
[1777388593243,42.79,76049.8,83.8,0.0013,0.0,0.14296]
[1777388594250,42.79,76040.5,83.8,0.00127,0.0,0.14017]
[1777388596264,42.79,76029.48,83.8,0.00124,0.0,0.13692]
[1777388601299,42.79,76028.22,83.8,0.00123,0.0,0.13656]
[1777388606334,42.79,76024.91,83.8,0.00122,0.0,0.1356]
[1777388611369,42.79,76027.55,83.8,0.00123,0.0,0.13568]
[1777388616404,42.79,76024.98,83.8,0.00122,0.0,0.13494]
[1777388619424,42.79,76034.13,83.8,0.00125,0.0,0.13759]
[1777388624460,42.79,76038.46,83.8,0.00126,0.0,0.13887]
[1777388629495,42.79,76039.31,83.8,0.00126,0.0,0.13912]
[1777388634530,42.79,76047.25,83.8,0.00128,0.0,0.14148]
[1777388638558,42.79,76034.3,83.8,0.00125,0.0,0.13764]
[1777388643593,42.79,76032.33,83.8,0.00124,0.0,0.13707]
[1777388646617,42.79,76019.86,83.8,0.0012,0.0,0.13347]
[1777388651650,42.79,76014.4,83.8,0.00119,0.0,0.13192]
[1777388656685,42.79,76016.02,83.8,0.00119,0.0,0.13238]
[1777388661720,42.79,76013.84,83.8,0.00119,0.0,0.13176]
[1777388666754,42.79,76014.71,83.8,0.00119,0.0,0.13201]
[1777388671790,42.79,76011.41,83.8,0.00118,0.0,0.13042]
[1777388676825,42.79,76016.89,83.8,0.00119,0.0,0.13196]
[1777388681861,42.79,76018.09,83.8,0.00119,0.0,0.1323]
[1777388684882,42.79,76027.23,83.8,0.00122,0.0,0.1349]
[1777388689917,42.79,76025.35,83.8,0.00121,0.0,0.13436]
[1777388694952,42.79,76015.5,83.8,0.00119,0.0,0.13156]
[1777388696967,42.79,76026.43,83.8,0.00122,0.0,0.13467]
[1777388702001,42.79,76029.69,83.8,0.00123,0.0,0.13561]
[1777388704021,42.79,76042.7,83.8,0.00126,0.0,0.13942]
[1777388708049,42.79,76029.23,83.8,0.00122,0.0,0.13548]
[1777388713296,42.79,76027.69,83.8,0.00122,0.0,0.13504]
[1777388719126,42.79,76014.33,83.8,0.00118,0.0,0.13124]
[1777388720133,42.79,75999.59,83.8,0.00114,0.0,0.12715]
[1777388725169,42.79,75991.47,83.8,0.00112,0.0,0.12495]
[1777388730204,42.79,75985.98,83.8,0.00111,0.0,0.12348]
[1777388732219,42.79,75976.27,83.8,0.00108,0.0,0.1203]
[1777388735240,42.79,75962.81,83.8,0.00104,0.0,0.11685]
[1777388740275,42.79,75957.28,83.8,0.00103,0.0,0.11545]
[1777388742289,42.79,75943.06,83.8,0.001,0.0,0.11194]
[1777388747324,42.79,75938.76,83.8,0.00099,0.0,0.11089]
[1777388752359,42.79,75941.0,83.8,0.00099,0.0,0.11144]
[1777388757394,42.79,75950.39,83.8,0.00101,0.0,0.11374]
[1777388762430,42.79,75948.01,83.8,0.00101,0.0,0.11315]
[1777388767465,42.79,75951.69,83.8,0.00102,0.0,0.11406]
[1777388772508,42.79,75951.93,83.8,0.00102,0.0,0.11412]
[1777388777543,42.79,75948.98,83.8,0.00101,0.0,0.11339]
[1777388780563,42.79,75958.3,83.8,0.00103,0.0,0.11571]
[1777388785605,42.79,75952.11,83.8,0.00102,0.0,0.11416]
[1777388787615,42.79,75941.04,83.8,0.00099,0.0,0.11144]
[1777388789630,42.79,75932.01,83.8,0.00097,0.0,0.10927]
[1777388794665,42.79,75926.3,83.8,0.00095,0.0,0.10735]
[1777388799700,42.79,75927.47,83.8,0.00096,0.0,0.10762]
[1777388804735,42.79,75931.6,83.8,0.00096,0.0,0.1086]
[1777388809770,42.79,75925.75,83.8,0.00095,0.0,0.10722]
[1777388812791,42.79,75913.24,83.8,0.00092,0.0,0.10432]
[1777388817828,42.79,75907.94,83.8,0.00091,0.0,0.10311]
[1777388822864,42.79,75909.34,83.8,0.00092,0.0,0.10342]
[1777388826892,42.79,75896.54,83.8,0.00089,0.0,0.10055]
[1777388829913,42.79,75885.48,83.8,0.00086,0.0,0.09812]
[1777388833941,42.79,75876.44,83.8,0.00085,0.0,0.09618]
[1777388838976,42.79,75868.13,83.8,0.00083,0.0,0.09442]
[1777388843004,42.79,75859.1,83.8,0.00081,0.0,0.09255]
[1777388848040,42.79,75836.91,83.8,0.00077,0.0,0.08808]
[1777388850054,42.79,75857.34,83.8,0.00081,0.0,0.09219]
[1777388855090,42.79,75871.55,83.8,0.00083,0.0,0.09463]
[1777388859118,42.79,75882.24,83.8,0.00085,0.0,0.0969]
[1777388864153,42.79,75880.11,83.8,0.00085,0.0,0.09644]
[1777388869188,42.79,75884.43,83.8,0.00086,0.0,0.09737]
[1777388870850,42.79,75884.43,83.8,0.00086,0.0,0.09737]
[1777388874919,42.79,75885.42,83.8,0.00086,0.0,0.09759]
[1777388880265,42.79,75886.83,83.8,0.00086,0.0,0.09789]
[1777388885304,42.79,75890.83,83.8,0.00087,0.0,0.09876]
[1777388890339,42.79,75890.05,83.8,0.00087,0.0,0.09859]
[1777388895374,42.79,75889.33,83.8,0.00087,0.0,0.09843]
[1777388900413,42.79,75888.25,83.8,0.00087,0.0,0.0982]
[1777388905448,42.79,75890.41,83.8,0.00087,0.0,0.09867]
[1777388910483,42.79,75893.12,83.8,0.00088,0.0,0.09926]
[1777388913505,42.79,75911.48,83.8,0.00091,0.0,0.10281]
[1777388918539,42.79,75915.79,83.8,0.00092,0.0,0.10379]
[1777388920554,42.79,75929.66,83.8,0.00095,0.0,0.107]
[1777388923575,42.79,75938.96,83.8,0.00097,0.0,0.1092]
[1777388925589,42.79,75951.76,83.8,0.001,0.0,0.1123]
[1777388930624,42.79,75956.37,83.8,0.00101,0.0,0.11343]
[1777388933645,42.79,75965.46,83.8,0.00103,0.0,0.1157]
[1777388938679,42.79,75960.95,83.8,0.00102,0.0,0.11457]
[1777388943715,42.79,75966.32,83.8,0.00104,0.0,0.11592]
[1777388947743,42.79,75953.5,83.8,0.00101,0.0,0.11273]
[1777388948749,42.79,75944.07,83.8,0.00098,0.0,0.11043]
[1777388953785,42.79,75945.79,83.8,0.00099,0.0,0.11085]
[1777388958820,42.79,75946.48,83.8,0.00099,0.0,0.11101]
[1777388963855,42.79,75949.76,83.8,0.001,0.0,0.11181]
[1777388968895,42.79,75948.23,83.8,0.00099,0.0,0.11144]
[1777388973931,42.79,75948.33,83.8,0.00099,0.0,0.11088]
[1777388976952,42.79,75964.54,83.8,0.00103,0.0,0.11487]
[1777388980980,42.79,75975.42,83.8,0.00105,0.0,0.11762]
[1777388986015,42.79,75976.91,83.8,0.00106,0.0,0.118]
[1777388988029,42.79,75990.31,83.8,0.00109,0.0,0.12147]
[1777388993064,42.79,75993.5,83.8,0.0011,0.0,0.12232]
[1777388998099,42.79,75993.21,83.8,0.0011,0.0,0.12224]
[1777389002127,42.79,75983.28,83.8,0.00107,0.0,0.11964]
[1777389004141,42.79,76000.44,83.8,0.00112,0.0,0.12416]
[1777389007161,42.79,76010.85,83.8,0.00114,0.0,0.12698]
[1777389012197,42.79,76014.14,83.8,0.00115,0.0,0.12788]
[1777389017232,42.79,76012.26,83.8,0.00115,0.0,0.12737]
[1777389022269,42.79,76012.37,83.8,0.00115,0.0,0.1274]
[1777389027303,42.79,76019.43,83.8,0.00117,0.0,0.12934]
[1777389032339,42.79,76017.54,83.8,0.00116,0.0,0.12816]
[1777389035360,42.79,76008.24,83.8,0.00113,0.0,0.12562]
[1777389040396,42.79,76004.83,83.8,0.00112,0.0,0.1247]
[1777389042410,42.79,75993.83,83.8,0.00109,0.0,0.12177]
[1777389047445,42.79,75993.97,83.8,0.00109,0.0,0.12181]
[1777389052480,42.79,75999.78,83.8,0.00111,0.0,0.12335]
[1777389057515,42.79,76000.19,83.8,0.00111,0.0,0.12346]
[1777389059530,42.79,75989.81,83.8,0.00108,0.0,0.12072]
[1777389064564,42.79,75997.41,83.8,0.0011,0.0,0.12272]
[1777389069599,42.79,75992.4,83.8,0.00109,0.0,0.1214]
[1777389075646,42.79,75991.68,83.8,0.00109,0.0,0.12121]
[1777389076648,42.79,75974.34,83.8,0.00105,0.0,0.11673]
[1777389081683,42.79,75970.95,83.8,0.00104,0.0,0.11587]
[1777389086718,42.79,75968.55,83.8,0.00103,0.0,0.11527]
[1777389091753,42.79,75974.69,83.8,0.00104,0.0,0.11621]
[1777389092760,42.79,75984.05,83.8,0.00106,0.0,0.1186]
[1777389097797,42.79,75982.77,83.8,0.00106,0.0,0.11827]
[1777389102832,42.79,75984.84,83.8,0.00107,0.0,0.1188]
[1777389107867,42.79,75982.72,83.8,0.00106,0.0,0.11826]
[1777389112906,42.79,75977.42,83.8,0.00105,0.0,0.1169]
[1777389117937,42.79,75980.02,83.8,0.00105,0.0,0.11757]
[1777389121969,42.79,75991.52,83.8,0.00108,0.0,0.12054]
[1777389123057,42.79,75991.52,83.8,0.00108,0.0,0.12054]
[1777389123079,42.79,76007.41,83.8,0.00112,0.0,0.12475]
[1777389123988,42.79,76016.3,83.8,0.00115,0.0,0.12717]
[1777389125044,42.79,76016.3,83.8,0.00115,0.0,0.12717]
[1777389127275,42.79,76009.25,83.8,0.00113,0.0,0.12525]
[1777389131312,42.79,75995.09,83.8,0.00109,0.0,0.12147]
[1777389136072,42.79,75983.56,83.8,0.00106,0.0,0.11847]
[1777389141107,42.79,75978.71,83.8,0.00105,0.0,0.11723]
[1777389146142,42.79,75984.05,83.8,0.00106,0.0,0.1186]
[1777389151177,42.79,75986.88,83.8,0.00107,0.0,0.11871]
[1777389153191,42.79,75996.23,83.8,0.00109,0.0,0.12114]
[1777389157218,42.79,76006.2,83.8,0.00112,0.0,0.12379]
[1777389160240,42.79,75996.98,83.8,0.00109,0.0,0.12134]
[1777389165275,42.79,76007.34,83.8,0.00112,0.0,0.12409]
[1777389170310,42.79,76007.83,83.8,0.00112,0.0,0.12422]
[1777389175345,42.79,76007.28,83.8,0.00112,0.0,0.12408]
[1777389180381,42.79,76004.42,83.8,0.00111,0.0,0.12331]
[1777389185415,42.79,76008.71,83.8,0.00112,0.0,0.12446]
[1777389190450,42.79,76004.35,83.8,0.00111,0.0,0.12329]
[1777389192464,42.79,75994.0,83.8,0.00108,0.0,0.12056]
[1777389197499,42.79,75995.56,83.8,0.00109,0.0,0.12097]
[1777389202534,42.79,75997.0,83.8,0.00109,0.0,0.12135]
[1777389207569,42.79,75998.35,83.8,0.00109,0.0,0.1217]
[1777389209582,42.79,75989.41,83.8,0.00107,0.0,0.11937]
[1777389214618,42.79,75997.26,83.8,0.00109,0.0,0.12079]
[1777389219661,42.79,75989.23,83.8,0.00107,0.0,0.1187]
[1777389224696,42.79,75983.71,83.8,0.00105,0.0,0.11728]
[1777389229733,42.79,75977.49,83.8,0.00104,0.0,0.11571]
[1777389234768,42.79,75975.7,83.8,0.00103,0.0,0.11526]
[1777389237789,42.79,75987.97,83.8,0.00106,0.0,0.11837]
[1777389242824,42.79,75985.78,83.8,0.00106,0.0,0.11781]
[1777389244838,42.79,75976.28,83.8,0.00103,0.0,0.1154]
[1777389249873,42.79,75977.78,83.8,0.00104,0.0,0.11578]
[1777389254908,42.79,75978.59,83.8,0.00104,0.0,0.11598]
[1777389256922,42.79,75987.65,83.8,0.00106,0.0,0.11829]
[1777389261957,42.79,75994.78,83.8,0.00108,0.0,0.12014]
[1777389266991,42.79,75993.81,83.8,0.00108,0.0,0.11989]
[1777389272027,42.79,75996.61,83.8,0.00108,0.0,0.11999]
[1777389275051,42.79,76006.02,83.8,0.0011,0.0,0.12246]
[1777389280087,42.79,76005.49,83.8,0.0011,0.0,0.12232]
[1777389285122,42.79,76005.11,83.8,0.0011,0.0,0.12222]
[1777389287135,42.79,76014.0,83.8,0.00112,0.0,0.1246]
[1777389292171,42.79,75997.15,83.8,0.00108,0.0,0.12013]
[1777389297206,42.79,75993.22,83.8,0.00107,0.0,0.11911]
[1777389300229,42.79,75983.05,83.8,0.00105,0.0,0.1165]
[1777389305262,42.79,75983.79,83.8,0.00105,0.0,0.11669]
[1777389310297,42.79,75982.74,83.8,0.00104,0.0,0.11643]
[1777389315332,42.79,75978.81,83.8,0.00103,0.0,0.11543]
[1777389320367,42.79,75971.12,83.8,0.00102,0.0,0.11351]
[1777389325402,42.79,75964.56,83.8,0.001,0.0,0.1119]
[1777389330437,42.79,75962.8,83.8,0.001,0.0,0.11147]
[1777389332451,42.79,75955.55,83.8,0.00097,0.0,0.10913]
[1777389337486,42.79,75956.19,83.8,0.00098,0.0,0.10928]
[1777389342520,42.79,75947.1,83.8,0.00095,0.0,0.10712]
[1777389347556,42.79,75946.63,83.8,0.00095,0.0,0.10701]
[1777389352591,42.79,75951.62,83.8,0.00097,0.0,0.10819]
[1777389357626,42.79,75953.32,83.8,0.00097,0.0,0.1086]
[1777389361654,42.79,75941.21,83.8,0.00094,0.0,0.10574]
[1777389366689,42.79,75942.29,83.8,0.00094,0.0,0.106]
[1777389371724,42.79,75944.33,83.8,0.00095,0.0,0.10647]
[1777389373738,42.79,75962.96,83.8,0.00099,0.0,0.11092]
[1777389376758,42.79,75972.5,83.8,0.00101,0.0,0.11326]
[1777389381794,42.79,75974.71,83.8,0.00102,0.0,0.11381]
[1777389386829,42.79,75973.75,83.8,0.00102,0.0,0.11357]
[1777389391864,42.79,75971.47,83.8,0.00101,0.0,0.11241]
[1777389396899,42.79,75967.37,83.8,0.001,0.0,0.1114]
[1777389401937,42.79,75967.83,83.8,0.001,0.0,0.11152]
[1777389406973,42.79,75972.66,83.8,0.00101,0.0,0.1127]
[1777389412008,42.79,75975.83,83.8,0.00102,0.0,0.11348]
[1777389417043,42.79,75979.85,83.8,0.00103,0.0,0.11449]
[1777389420064,42.79,75990.9,83.8,0.00105,0.0,0.11728]
[1777389422077,42.79,76002.48,83.8,0.00108,0.0,0.12027]
[1777389427122,42.79,76007.22,83.8,0.0011,0.0,0.12151]
[1777389432157,42.79,76007.54,83.8,0.0011,0.0,0.1216]
[1777389437192,42.79,76006.71,83.8,0.00109,0.0,0.12138]
[1777389442227,42.79,76003.12,83.8,0.00108,0.0,0.12044]
[1777389447262,42.79,76003.06,83.8,0.00108,0.0,0.12042]
[1777389451290,42.79,75996.17,83.8,0.00106,0.0,0.11801]
[1777389456325,42.79,75992.31,83.8,0.00105,0.0,0.11702]
[1777389461360,42.79,75991.64,83.8,0.00105,0.0,0.11685]
[1777389464381,42.79,75981.46,83.8,0.00103,0.0,0.11429]
[1777389469416,42.79,75982.46,83.8,0.00103,0.0,0.11454]
[1777389474451,42.79,75983.51,83.8,0.00103,0.0,0.1148]
[1777389479486,42.79,75981.57,83.8,0.00103,0.0,0.11431]
[1777389484521,42.79,75985.46,83.8,0.00103,0.0,0.11529]
[1777389486539,42.79,76003.94,83.8,0.00108,0.0,0.12002]
[1777389491574,42.79,76001.78,83.8,0.00108,0.0,0.11946]
[1777389496609,42.79,75999.82,83.8,0.00107,0.0,0.11895]
[1777389501647,42.79,75998.98,83.8,0.00107,0.0,0.11874]
[1777389506682,42.79,75992.69,83.8,0.00105,0.0,0.11712]
[1777389511717,42.79,75983.65,83.8,0.00103,0.0,0.11423]
[1777389516752,42.79,75984.65,83.8,0.00103,0.0,0.11448]
[1777389521787,42.79,75984.6,83.8,0.00103,0.0,0.11447]
[1777389526822,42.79,75983.11,83.8,0.00102,0.0,0.11409]
[1777389531857,42.79,75981.76,83.8,0.00102,0.0,0.11376]
[1777389536892,42.79,75981.29,83.8,0.00102,0.0,0.11364]
[1777389541927,42.79,75982.64,83.8,0.00102,0.0,0.11398]
[1777389546962,42.79,75985.91,83.8,0.00103,0.0,0.1148]
[1777389551997,42.79,75979.25,83.8,0.00101,0.0,0.11314]
[1777389557032,42.79,75982.68,83.8,0.00102,0.0,0.11399]
[1777389561060,42.79,75971.42,83.8,0.001,0.0,0.11121]
[1777389566095,42.79,75968.64,83.8,0.00099,0.0,0.11054]
[1777389571130,42.79,75971.01,83.8,0.00099,0.0,0.11052]
[1777389576165,42.79,75973.34,83.8,0.001,0.0,0.11109]
[1777389581200,42.79,75973.0,83.8,0.00099,0.0,0.11101]
[1777389586234,42.79,75972.9,83.8,0.00099,0.0,0.11098]
[1777389591270,42.79,75975.47,83.8,0.001,0.0,0.11161]
[1777389595299,42.79,75985.36,83.8,0.00102,0.0,0.11405]
[1777389596305,42.79,75999.29,83.8,0.00106,0.0,0.11758]
[1777389601341,42.79,76002.25,83.8,0.00107,0.0,0.11834]
[1777389602245,42.79,76002.25,83.8,0.00107,0.0,0.11834]
[1777389604281,42.79,76009.51,83.8,0.00108,0.0,0.12022]
[1777389607663,42.79,76007.66,83.8,0.00108,0.0,0.11974]
[1777389609413,42.79,76018.42,83.8,0.00111,0.0,0.12257]
[1777389610076,42.79,76018.42,83.8,0.00111,0.0,0.12257]
[1777389615455,42.79,76017.22,83.8,0.0011,0.0,0.12225]
[1777389620490,42.79,76015.99,83.8,0.0011,0.0,0.12193]
[1777389625525,42.79,76010.78,83.8,0.00109,0.0,0.12055]
[1777389630560,42.79,76010.91,83.8,0.00109,0.0,0.12059]
[1777389634589,42.79,76023.71,83.8,0.00112,0.0,0.12334]
[1777389639624,42.79,76022.24,83.8,0.00111,0.0,0.12295]
[1777389644659,42.79,76012.84,83.8,0.00109,0.0,0.12046]
[1777389649696,42.79,76014.25,83.8,0.00109,0.0,0.12083]
[1777389654730,42.79,76017.01,83.8,0.0011,0.0,0.12156]
[1777389659765,42.79,76014.84,83.8,0.00109,0.0,0.12099]
[1777389661779,42.79,75999.63,83.8,0.00105,0.0,0.11705]
[1777389663794,42.79,75988.85,83.8,0.00103,0.0,0.11432]
[1777389665821,42.79,75979.28,83.8,0.001,0.0,0.11195]
[1777389670855,42.79,76007.56,83.8,0.00107,0.0,0.11909]
[1777389671866,42.79,76030.91,83.8,0.00113,0.0,0.12528]
[1777389676898,42.79,76034.78,83.8,0.00114,0.0,0.12634]
[1777389681933,42.79,76034.64,83.8,0.00114,0.0,0.1263]
[1777389683947,42.79,76024.0,83.8,0.00112,0.0,0.12342]
[1777389688982,42.79,76024.51,83.8,0.00112,0.0,0.12356]
[1777389694018,42.79,76031.8,83.8,0.00113,0.0,0.12487]
[1777389699053,42.79,76032.32,83.8,0.00113,0.0,0.12501]
[1777389704088,42.79,76033.51,83.8,0.00114,0.0,0.12534]
[1777389709123,42.79,76039.75,83.8,0.00115,0.0,0.12704]
[1777389714158,42.79,76036.58,83.8,0.00114,0.0,0.12617]
[1777389719193,42.79,76031.05,83.8,0.00113,0.0,0.12467]
[1777389724228,42.79,76031.14,83.8,0.00113,0.0,0.12469]
[1777389729263,42.79,76040.02,83.8,0.00115,0.0,0.12712]
[1777389734298,42.79,76038.84,83.8,0.00115,0.0,0.12679]
[1777389739333,42.79,76040.52,83.8,0.00115,0.0,0.12725]
[1777389744368,42.79,76043.16,83.8,0.00116,0.0,0.12798]
[1777389746383,42.79,76033.59,83.8,0.00114,0.0,0.12536]
[1777389752424,42.79,76031.4,83.8,0.00112,0.0,0.12412]
[1777389757461,42.79,76039.34,83.8,0.00115,0.0,0.12627]
[1777389762497,42.79,76029.58,83.8,0.00112,0.0,0.12363]
[1777389767532,42.79,76032.19,83.8,0.00113,0.0,0.12433]
[1777389772567,42.79,76042.6,83.8,0.00115,0.0,0.12717]
[1777389777604,42.79,76051.48,83.8,0.00118,0.0,0.12963]
[1777389782639,42.79,76048.39,83.8,0.00117,0.0,0.12877]
[1777389787675,42.79,76053.93,83.8,0.00119,0.0,0.13032]
[1777389792710,42.79,76055.55,83.8,0.00119,0.0,0.13077]
[1777389794724,42.79,76046.63,83.8,0.00116,0.0,0.12828]
[1777389796738,42.79,76037.85,83.8,0.00114,0.0,0.12586]
[1777389801773,42.79,76037.37,83.8,0.00114,0.0,0.12573]
[1777389806808,42.79,76036.86,83.8,0.00114,0.0,0.1256]
[1777389811844,42.79,76034.32,83.8,0.00113,0.0,0.12426]
[1777389816879,42.79,76034.41,83.8,0.00113,0.0,0.12428]
[1777389821914,42.79,76032.87,83.8,0.00112,0.0,0.12387]
[1777389826949,42.79,76032.08,83.8,0.00112,0.0,0.12365]
[1777389831983,42.79,76027.29,83.8,0.00111,0.0,0.12237]
[1777389837022,42.79,76023.8,83.8,0.0011,0.0,0.12145]
[1777389838029,42.79,76014.76,83.8,0.00108,0.0,0.11908]
[1777389843063,42.79,76008.67,83.8,0.00106,0.0,0.11751]
[1777389846085,42.79,76018.18,83.8,0.00108,0.0,0.11997]
[1777389851120,42.79,76017.22,83.8,0.00108,0.0,0.11972]
[1777389854141,42.79,76028.02,83.8,0.00111,0.0,0.12257]
[1777389857161,42.79,76037.46,83.8,0.00113,0.0,0.12511]
[1777389859176,42.79,76048.72,83.8,0.00116,0.0,0.12819]
[1777389864211,42.79,76054.82,83.8,0.00118,0.0,0.1299]
[1777389869257,42.79,76057.66,83.8,0.00119,0.0,0.13069]
[1777389874291,42.79,76058.28,83.8,0.00119,0.0,0.13019]
[1777389879327,42.79,76057.67,83.8,0.00118,0.0,0.13002]
[1777389884362,42.79,76056.47,83.8,0.00118,0.0,0.12969]
[1777389889397,42.79,76057.85,83.8,0.00118,0.0,0.13007]
[1777389894432,42.79,76056.01,83.8,0.00118,0.0,0.12956]
[1777389899467,42.79,76059.89,83.8,0.00119,0.0,0.13065]
[1777389904502,42.79,76053.55,83.8,0.00117,0.0,0.12887]
[1777389909538,42.79,76054.11,83.8,0.00117,0.0,0.12903]
[1777389914572,42.79,76053.33,83.8,0.00117,0.0,0.12881]
[1777389919607,42.79,76053.3,83.8,0.00117,0.0,0.1288]
[1777389924642,42.79,76055.58,83.8,0.00118,0.0,0.12944]
[1777389929676,42.79,76057.9,83.8,0.00118,0.0,0.13009]
[1777389934714,42.79,76052.69,83.8,0.00116,0.0,0.12796]
[1777389939749,42.79,76057.88,83.8,0.00118,0.0,0.12941]
[1777389944784,42.79,76054.29,83.8,0.00117,0.0,0.12841]
[1777389949820,42.79,76057.84,83.8,0.00118,0.0,0.1294]
[1777389954861,42.79,76052.71,83.8,0.00116,0.0,0.12797]
[1777389959896,42.79,76049.28,83.8,0.00115,0.0,0.12702]
[1777389964956,42.79,76050.88,83.8,0.00116,0.0,0.12746]
[1777389969991,42.79,76048.67,83.8,0.00115,0.0,0.12686]
[1777389976032,42.79,76054.34,83.8,0.00117,0.0,0.12842]
[1777389981068,42.79,76054.02,83.8,0.00117,0.0,0.12833]
[1777389986102,42.79,76049.9,83.8,0.00116,0.0,0.12719]
[1777389991138,42.79,76054.85,83.8,0.00116,0.0,0.1279]
[1777389996172,42.79,76052.73,83.8,0.00116,0.0,0.12731]
[1777390000204,42.79,76034.4,83.8,0.00111,0.0,0.12234]
[1777390005239,42.79,76044.93,83.8,0.00114,0.0,0.12518]
[1777390010275,42.79,76035.35,83.8,0.00111,0.0,0.1226]
[1777390015310,42.79,76046.13,83.8,0.00114,0.0,0.1255]
[1777390020345,42.79,76044.13,83.8,0.00113,0.0,0.12496]
[1777390025380,42.79,76042.46,83.8,0.00113,0.0,0.12451]
[1777390030415,42.79,76030.5,83.8,0.0011,0.0,0.12131]
[1777390034443,42.79,76018.16,83.8,0.00107,0.0,0.11809]
[1777390039478,42.79,76020.3,83.8,0.00107,0.0,0.11864]
[1777390041492,42.79,76009.78,83.8,0.00105,0.0,0.11594]
[1777390045520,42.79,75999.41,83.8,0.00102,0.0,0.11333]
[1777390049548,42.79,75989.29,83.8,0.001,0.0,0.11084]
[1777390054584,42.79,75989.23,83.8,0.00099,0.0,0.11024]
[1777390059619,42.79,75983.91,83.8,0.00098,0.0,0.10895]
[1777390064654,42.79,75983.74,83.8,0.00098,0.0,0.10891]
[1777390066668,42.79,75974.19,83.8,0.00096,0.0,0.10664]
[1777390069689,42.79,75963.0,83.8,0.00093,0.0,0.10403]
[1777390072711,42.79,75954.24,83.8,0.00091,0.0,0.10203]
[1777390077746,42.79,75958.01,83.8,0.00092,0.0,0.10288]
[1777390082781,42.79,75960.91,83.8,0.00093,0.0,0.10355]
[1777390087816,42.79,75965.17,83.8,0.00094,0.0,0.10453]
[1777390091844,42.79,75974.4,83.8,0.00096,0.0,0.10669]
[1777390096878,42.79,75976.0,83.8,0.00096,0.0,0.10706]
[1777390101926,42.79,75974.69,83.8,0.00096,0.0,0.10676]
[1777390106962,42.79,75972.98,83.8,0.00095,0.0,0.10635]
[1777390111997,42.79,75962.09,83.8,0.00092,0.0,0.10326]
[1777390117032,42.79,75961.48,83.8,0.00092,0.0,0.10312]
[1777390122066,42.79,75962.87,83.8,0.00093,0.0,0.10344]
[1777390127102,42.79,75963.75,83.8,0.00093,0.0,0.10364]
[1777390132136,42.79,75968.68,83.8,0.00094,0.0,0.10478]
[1777390137172,42.79,75971.57,83.8,0.00094,0.0,0.10545]
[1777390142207,42.79,75966.58,83.8,0.00093,0.0,0.10429]
[1777390147242,42.79,75965.7,83.8,0.00093,0.0,0.10409]
[1777390152278,42.79,75978.84,83.8,0.00096,0.0,0.10716]
[1777390157313,42.79,75981.57,83.8,0.00097,0.0,0.10781]
[1777390162348,42.79,75980.99,83.8,0.00097,0.0,0.10767]
[1777390167383,42.79,75989.44,83.8,0.00099,0.0,0.1097]
[1777390172418,42.79,76007.3,83.8,0.00102,0.0,0.11349]
[1777390173425,42.79,76018.93,83.8,0.00105,0.0,0.11642]
[1777390178460,42.79,76026.38,83.8,0.00107,0.0,0.11834]
[1777390183495,42.79,76028.68,83.8,0.00108,0.0,0.11893]
[1777390188530,42.79,76023.13,83.8,0.00106,0.0,0.1175]
[1777390193565,42.79,76016.93,83.8,0.00105,0.0,0.11591]
[1777390198600,42.79,76017.4,83.8,0.00105,0.0,0.11603]
[1777390203635,42.79,76020.51,83.8,0.00106,0.0,0.11682]
[1777390208670,42.79,76012.64,83.8,0.00104,0.0,0.11483]
[1777390213705,42.79,76010.97,83.8,0.00103,0.0,0.11441]
[1777390218740,42.79,76010.08,83.8,0.00103,0.0,0.11418]
[1777390220756,42.79,75996.18,83.8,0.001,0.0,0.11074]
[1777390225789,42.79,75996.23,83.8,0.001,0.0,0.11076]
[1777390230824,42.79,75986.59,83.8,0.00097,0.0,0.10843]
[1777390235859,42.79,75980.18,83.8,0.00095,0.0,0.10632]
[1777390240894,42.79,75977.03,83.8,0.00095,0.0,0.10559]
[1777390244922,42.79,75967.55,83.8,0.00093,0.0,0.10339]
[1777390249957,42.79,75963.04,83.8,0.00092,0.0,0.10236]
[1777390254992,42.79,75962.78,83.8,0.00092,0.0,0.1023]
[1777390260027,42.79,75961.35,83.8,0.00091,0.0,0.10197]
[1777390265062,42.79,75953.34,83.8,0.00089,0.0,0.10017]
[1777390270097,42.79,75946.9,83.8,0.00088,0.0,0.09874]
[1777390274126,42.79,75938.08,83.8,0.00086,0.0,0.09681]
[1777390274956,42.79,75938.08,83.8,0.00086,0.0,0.09681]
[1777390277265,42.79,75930.41,83.8,0.00085,0.0,0.09517]
[1777390280871,42.79,75929.35,83.8,0.00084,0.0,0.09494]
[1777390283381,42.79,75939.81,83.8,0.00087,0.0,0.09719]
[1777390289235,42.79,75934.64,83.8,0.00086,0.0,0.09607]
[1777390294270,42.79,75937.92,83.8,0.00086,0.0,0.09625]
[1777390299305,42.79,75930.83,83.8,0.00084,0.0,0.09473]
[1777390304340,42.79,75932.25,83.8,0.00085,0.0,0.09503]
[1777390307361,42.79,75923.22,83.8,0.00083,0.0,0.09313]
[1777390312396,42.79,75919.11,83.8,0.00082,0.0,0.09227]
[1777390317432,42.79,75919.12,83.8,0.00082,0.0,0.09227]
[1777390322467,42.79,75923.04,83.8,0.00083,0.0,0.09309]
[1777390326672,42.79,75923.08,83.8,0.00083,0.0,0.0931]
[1777390327501,42.79,75910.88,83.8,0.0008,0.0,0.09058]
[1777390329746,42.79,75912.64,83.8,0.00081,0.0,0.09094]
[1777390335558,42.79,75920.48,83.8,0.00082,0.0,0.09256]
[1777390340593,42.79,75923.82,83.8,0.00083,0.0,0.09325]
[1777390345629,42.79,75932.18,83.8,0.00085,0.0,0.09502]
[1777390350664,42.79,75935.42,83.8,0.00085,0.0,0.09571]
[1777390354693,42.79,75920.19,83.8,0.00082,0.0,0.09198]
[1777390359728,42.79,75919.9,83.8,0.00082,0.0,0.09192]
[1777390364763,42.79,75918.45,83.8,0.00081,0.0,0.09162]
[1777390369798,42.79,75920.74,83.8,0.00082,0.0,0.0921]
[1777390373828,42.79,75932.97,83.8,0.00084,0.0,0.09466]
[1777390378863,42.79,75936.46,83.8,0.00085,0.0,0.09541]
[1777390383898,42.79,75935.62,83.8,0.00085,0.0,0.09523]
[1777390387932,42.79,75945.6,83.8,0.00087,0.0,0.09738]
[1777390390953,42.79,75936.31,83.8,0.00085,0.0,0.09537]
[1777390393974,42.79,75926.82,83.8,0.00083,0.0,0.09336]
[1777390399009,42.79,75930.21,83.8,0.00084,0.0,0.09408]
[1777390404044,42.79,75931.87,83.8,0.00084,0.0,0.09443]
[1777390409080,42.79,75929.92,83.8,0.00084,0.0,0.09402]
[1777390414115,42.79,75937.33,83.8,0.00085,0.0,0.09507]
[1777390419150,42.79,75935.56,83.8,0.00084,0.0,0.09469]
[1777390424185,42.79,75936.66,83.8,0.00085,0.0,0.09492]
[1777390429219,42.79,75936.78,83.8,0.00085,0.0,0.09495]
[1777390434254,42.79,75925.53,83.8,0.00082,0.0,0.09258]
[1777390439291,42.79,75923.7,83.8,0.00082,0.0,0.0922]
[1777390444326,42.79,75919.05,83.8,0.00081,0.0,0.09124]
[1777390449365,42.79,75916.95,83.8,0.00081,0.0,0.09081]
[1777390454400,42.79,75913.96,83.8,0.0008,0.0,0.0902]
[1777390459434,42.79,75912.69,83.8,0.0008,0.0,0.08994]
[1777390464471,42.79,75911.44,83.8,0.0008,0.0,0.08968]
[1777390468499,42.79,75920.19,83.8,0.00081,0.0,0.09147]
[1777390473534,42.79,75921.01,83.8,0.00081,0.0,0.09113]
[1777390478570,42.79,75925.48,83.8,0.00082,0.0,0.09205]
[1777390483605,42.79,75927.12,83.8,0.00082,0.0,0.09239]
[1777390488640,42.79,75924.2,83.8,0.00082,0.0,0.09179]
[1777390493676,42.79,75927.82,83.8,0.00082,0.0,0.09254]
[1777390498711,42.79,75929.8,83.8,0.00083,0.0,0.09295]
[1777390501732,42.79,75916.37,83.8,0.0008,0.0,0.09018]
[1777390506767,42.79,75917.57,83.8,0.0008,0.0,0.09043]
[1777390511803,42.79,75914.89,83.8,0.0008,0.0,0.08988]
[1777390515833,42.79,75923.86,83.8,0.00082,0.0,0.09172]
[1777390520868,42.79,75916.6,83.8,0.0008,0.0,0.09023]
[1777390525903,42.79,75908.41,83.8,0.00079,0.0,0.08857]
[1777390530940,42.79,75891.78,83.8,0.00075,0.0,0.0853]
[1777390531947,42.79,75885.38,83.8,0.00074,0.0,0.08359]
[1777390536982,42.79,75886.53,83.8,0.00074,0.0,0.08381]
[1777390542017,42.79,75884.91,83.8,0.00074,0.0,0.0835]
[1777390547052,42.79,75883.99,83.8,0.00074,0.0,0.08333]
[1777390552087,42.79,75885.88,83.8,0.00074,0.0,0.08369]
[1777390556115,42.79,75905.58,83.8,0.00078,0.0,0.08752]
[1777390561150,42.79,75909.98,83.8,0.00078,0.0,0.08839]
[1777390565178,42.79,75900.74,83.8,0.00077,0.0,0.08656]
[1777390570213,42.79,75902.66,83.8,0.00077,0.0,0.08694]
[1777390574241,42.79,75891.95,83.8,0.00075,0.0,0.08485]
[1777390578269,42.79,75903.78,83.8,0.00077,0.0,0.08716]
[1777390583304,42.79,75908.56,83.8,0.00078,0.0,0.08811]
[1777390588339,42.79,75906.62,83.8,0.00078,0.0,0.08772]
[1777390593374,42.79,75908.46,83.8,0.00078,0.0,0.08759]
[1777390598409,42.79,75915.51,83.8,0.00079,0.0,0.089]
[1777390603444,42.79,75911.53,83.8,0.00078,0.0,0.08821]
[1777390609486,42.79,75912.82,83.8,0.00078,0.0,0.08846]
[1777390614521,42.79,75914.61,83.8,0.00079,0.0,0.08882]
[1777390619556,42.79,75921.56,83.8,0.0008,0.0,0.09023]
[1777390622577,42.79,75930.8,83.8,0.00082,0.0,0.09213]
[1777390625598,42.79,75942.11,83.8,0.00084,0.0,0.09451]
[1777390630633,42.79,75933.41,83.8,0.00083,0.0,0.09267]
[1777390635668,42.79,75932.96,83.8,0.00082,0.0,0.09258]
[1777390640703,42.79,75932.1,83.8,0.00082,0.0,0.0924]
[1777390645739,42.79,75932.66,83.8,0.00082,0.0,0.09252]
[1777390647753,42.79,75942.32,83.8,0.00084,0.0,0.09455]
[1777390648759,42.79,75931.54,83.8,0.00082,0.0,0.09228]
[1777390653795,42.79,75929.91,83.8,0.00081,0.0,0.09143]
[1777390657823,42.79,75938.79,83.8,0.00083,0.0,0.09328]
[1777390659551,42.79,75939.53,83.8,0.00083,0.0,0.09344]
[1777390659852,42.79,75967.25,83.8,0.00089,0.0,0.09944]
[1777390660849,42.79,75987.29,83.8,0.00094,0.0,0.10398]
[1777390662569,42.79,75983.0,83.8,0.00093,0.0,0.103]
[1777390664679,42.79,75984.87,83.8,0.00093,0.0,0.10343]
[1777390669254,42.79,75988.61,83.8,0.00094,0.0,0.10429]
[1777390674947,42.79,75986.81,83.8,0.00093,0.0,0.10387]
[1777390679982,42.79,75988.97,83.8,0.00094,0.0,0.10437]
[1777390685019,42.79,75997.74,83.8,0.00096,0.0,0.10643]
[1777390689048,42.79,76010.8,83.8,0.00099,0.0,0.10956]
[1777390694083,42.79,76011.15,83.8,0.00099,0.0,0.10964]
[1777390695090,42.79,76001.24,83.8,0.00097,0.0,0.10726]
[1777390697104,42.79,75989.87,83.8,0.00094,0.0,0.10458]
[1777390702139,42.79,75983.61,83.8,0.00093,0.0,0.10314]
[1777390707174,42.79,75979.94,83.8,0.00092,0.0,0.1023]
[1777390711202,42.79,75970.77,83.8,0.00089,0.0,0.09967]
[1777390716238,42.79,75963.62,83.8,0.00088,0.0,0.09809]
[1777390721275,42.79,75971.64,83.8,0.0009,0.0,0.09987]
[1777390726310,42.79,75970.37,83.8,0.00089,0.0,0.09958]
[1777390731345,42.79,75958.17,83.8,0.00087,0.0,0.0969]
[1777390734367,42.79,75948.98,83.8,0.00085,0.0,0.09492]
[1777390739402,42.79,75947.82,83.8,0.00085,0.0,0.09467]
[1777390743432,42.79,75935.21,83.8,0.00082,0.0,0.09202]
[1777390747460,42.79,75951.47,83.8,0.00085,0.0,0.09545]
[1777390752495,42.79,75951.0,83.8,0.00085,0.0,0.09535]
[1777390757530,42.79,75958.46,83.8,0.00087,0.0,0.09696]
[1777390762565,42.79,75965.25,83.8,0.00088,0.0,0.09845]
[1777390766593,42.79,75980.49,83.8,0.00091,0.0,0.10186]
[1777390771632,42.79,75990.45,83.8,0.00093,0.0,0.10358]
[1777390776666,42.79,75995.72,83.8,0.00094,0.0,0.1048]
[1777390781701,42.79,75996.9,83.8,0.00095,0.0,0.10508]
[1777390785735,42.79,76005.62,83.8,0.00097,0.0,0.10713]
[1777390790770,42.79,76006.58,83.8,0.00097,0.0,0.10736]
[1777390795805,42.79,76005.92,83.8,0.00097,0.0,0.10721]
[1777390800841,42.79,75999.9,83.8,0.00095,0.0,0.10578]
[1777390805877,42.79,76002.74,83.8,0.00096,0.0,0.10645]
[1777390810915,42.79,76004.95,83.8,0.00097,0.0,0.10698]
[1777390815950,42.79,76003.78,83.8,0.00096,0.0,0.1067]
[1777390820985,42.79,76004.87,83.8,0.00097,0.0,0.10696]
[1777390826020,42.79,76007.65,83.8,0.00097,0.0,0.10762]
[1777390829041,42.79,76020.31,83.8,0.001,0.0,0.11068]
[1777390834075,42.79,76014.95,83.8,0.00098,0.0,0.10878]
[1777390839111,42.79,76015.83,83.8,0.00099,0.0,0.109]
[1777390844148,42.79,76015.17,83.8,0.00098,0.0,0.10884]
[1777390849187,42.79,76016.44,83.8,0.00099,0.0,0.10914]
[1777390854222,42.79,76012.19,83.8,0.00098,0.0,0.10812]
[1777390859257,42.79,76015.42,83.8,0.00098,0.0,0.1089]
[1777390864293,42.79,76019.72,83.8,0.00099,0.0,0.10994]
[1777390869331,42.79,76042.79,83.8,0.00105,0.0,0.11569]
[1777390874366,42.79,76044.17,83.8,0.00105,0.0,0.11604]
[1777390879401,42.79,76044.7,83.8,0.00106,0.0,0.11618]
[1777390884436,42.79,76045.17,83.8,0.00106,0.0,0.1163]
[1777390889471,42.79,76035.17,83.8,0.00103,0.0,0.11376]
[1777390894506,42.79,76032.37,83.8,0.00102,0.0,0.11245]
[1777390899542,42.79,76023.71,83.8,0.001,0.0,0.11032]
[1777390904578,42.79,76023.5,83.8,0.001,0.0,0.11026]
[1777390907605,42.79,76010.45,83.8,0.00097,0.0,0.10712]
[1777390912640,42.79,76009.47,83.8,0.00097,0.0,0.10688]
[1777390917675,42.79,76002.54,83.8,0.00095,0.0,0.10525]
[1777390923717,42.79,76007.79,83.8,0.00096,0.0,0.10649]
[1777390928752,42.79,76006.73,83.8,0.00096,0.0,0.10623]
[1777390929759,42.79,75997.84,83.8,0.00094,0.0,0.10415]
[1777390934794,42.79,75992.54,83.8,0.00093,0.0,0.10293]
[1777390937815,42.79,76005.91,83.8,0.00096,0.0,0.10604]
[1777390942850,42.79,76003.31,83.8,0.00095,0.0,0.10543]
[1777390947885,42.79,76006.05,83.8,0.00096,0.0,0.10607]
[1777390952920,42.79,76003.03,83.8,0.00095,0.0,0.10479]
[1777390957955,42.79,76006.9,83.8,0.00095,0.0,0.1057]
[1777390962989,42.79,76006.33,83.8,0.00095,0.0,0.10556]
[1777390968025,42.79,76005.83,83.8,0.00095,0.0,0.10544]
[1777390973060,42.79,76004.62,83.8,0.00095,0.0,0.10516]
[1777390978094,42.79,76005.13,83.8,0.00095,0.0,0.10528]
[1777390982123,42.79,75991.18,83.8,0.00092,0.0,0.10205]
[1777390987158,42.79,75987.22,83.8,0.00091,0.0,0.10115]
[1777390992193,42.79,75986.94,83.8,0.00091,0.0,0.10109]
[1777390997228,42.79,75983.26,83.8,0.0009,0.0,0.10026]
[1777391002263,42.79,75984.42,83.8,0.0009,0.0,0.10052]
[1777391007298,42.79,75986.02,83.8,0.00091,0.0,0.10088]
[1777391012333,42.79,75974.14,83.8,0.00088,0.0,0.09769]
[1777391015354,42.79,75965.14,83.8,0.00086,0.0,0.09573]
[1777391020388,42.79,75964.89,83.8,0.00086,0.0,0.09568]
[1777391025424,42.79,75956.08,83.8,0.00084,0.0,0.09379]
[1777391030464,42.79,75957.69,83.8,0.00084,0.0,0.09413]
[1777391035498,42.79,75957.26,83.8,0.00084,0.0,0.09404]
[1777391040534,42.79,75957.14,83.8,0.00084,0.0,0.09402]
[1777391045570,42.79,75965.52,83.8,0.00086,0.0,0.09581]
[1777391050605,42.79,75962.78,83.8,0.00085,0.0,0.09522]
[1777391055640,42.79,75959.69,83.8,0.00085,0.0,0.09456]
[1777391060675,42.79,75955.34,83.8,0.00084,0.0,0.09364]
[1777391063695,42.79,75943.04,83.8,0.00081,0.0,0.09107]
[1777391068731,42.79,75934.62,83.8,0.0008,0.0,0.08935]
[1777391070747,42.79,75944.65,83.8,0.00082,0.0,0.0914]
[1777391075782,42.79,75946.28,83.8,0.00081,0.0,0.09122]
[1777391080817,42.79,75945.1,83.8,0.00081,0.0,0.09098]
[1777391085852,42.79,75942.79,83.8,0.00081,0.0,0.09051]
[1777391090887,42.79,75942.42,83.8,0.00081,0.0,0.09043]
[1777391095922,42.79,75935.71,83.8,0.00079,0.0,0.08906]
[1777391100957,42.79,75933.63,83.8,0.00079,0.0,0.08865]
[1777391105995,42.79,75933.37,83.8,0.00079,0.0,0.08859]
[1777391111029,42.79,75927.64,83.8,0.00078,0.0,0.08745]
[1777391116064,42.79,75921.86,83.8,0.00077,0.0,0.0863]
[1777391119088,42.79,75912.23,83.8,0.00075,0.0,0.08443]
[1777391124441,42.79,75914.93,83.8,0.00075,0.0,0.08495]
[1777391125139,42.79,75927.05,83.8,0.00078,0.0,0.08733]
[1777391127525,42.79,75928.3,83.8,0.00078,0.0,0.08758]
[1777391133193,42.79,75926.12,83.8,0.00077,0.0,0.08665]
[1777391138228,42.79,75914.69,83.8,0.00075,0.0,0.08442]
[1777391141249,42.79,75923.78,83.8,0.00077,0.0,0.08619]
[1777391143269,42.79,75936.26,83.8,0.00079,0.0,0.08867]
[1777391143475,42.79,75936.26,83.8,0.00079,0.0,0.08867]
[1777391144273,42.79,75950.13,83.8,0.00082,0.0,0.09151]
[1777391145628,42.79,75955.09,83.8,0.00083,0.0,0.09254]
[1777391147972,42.79,75953.06,83.8,0.00082,0.0,0.09212]
[1777391151839,42.79,75951.49,83.8,0.00082,0.0,0.09179]
[1777391157365,42.79,75965.36,83.8,0.00085,0.0,0.09471]
[1777391162400,42.79,75967.96,83.8,0.00085,0.0,0.09527]
[1777391165421,42.79,75958.28,83.8,0.00083,0.0,0.09321]
[1777391167434,42.79,75947.22,83.8,0.00081,0.0,0.09091]
[1777391172472,42.79,75940.76,83.8,0.0008,0.0,0.08958]
[1777391176500,42.79,75950.44,83.8,0.00082,0.0,0.09157]
[1777391181535,42.79,75955.28,83.8,0.00083,0.0,0.09258]
[1777391187576,42.79,75955.19,83.8,0.00083,0.0,0.09256]
[1777391192612,42.79,75959.69,83.8,0.00083,0.0,0.09298]
[1777391195636,42.79,75969.43,83.8,0.00085,0.0,0.09505]
[1777391200672,42.79,75968.64,83.8,0.00085,0.0,0.09488]
[1777391205707,42.79,75963.61,83.8,0.00084,0.0,0.09381]
[1777391210742,42.79,75961.87,83.8,0.00084,0.0,0.09344]
[1777391215777,42.79,75957.06,83.8,0.00083,0.0,0.09243]
[1777391220812,42.79,75957.46,83.8,0.00083,0.0,0.09252]
[1777391225848,42.79,75955.93,83.8,0.00082,0.0,0.0922]
[1777391228871,42.79,75946.41,83.8,0.00081,0.0,0.09023]
[1777391233906,42.79,75946.81,83.8,0.00081,0.0,0.09031]
[1777391238940,42.79,75951.71,83.8,0.00082,0.0,0.09132]
[1777391243976,42.79,75954.42,83.8,0.00082,0.0,0.09188]
[1777391249010,42.79,75958.84,83.8,0.00083,0.0,0.0928]
[1777391254046,42.79,75960.11,83.8,0.00083,0.0,0.09255]
[1777391259082,42.79,75968.83,83.8,0.00085,0.0,0.09439]
[1777391263110,42.79,75981.29,83.8,0.00087,0.0,0.09708]
[1777391267943,42.79,75985.52,83.8,0.00088,0.0,0.09801]
[1777391273202,42.79,75983.78,83.8,0.00088,0.0,0.09763]
[1777391277241,42.79,75973.93,83.8,0.00086,0.0,0.09549]
[1777391279255,42.79,75959.29,83.8,0.00083,0.0,0.09238]
[1777391284290,42.79,75957.56,83.8,0.00082,0.0,0.09202]
[1777391289325,42.79,75960.07,83.8,0.00083,0.0,0.09254]
[1777391294360,42.79,75957.34,83.8,0.00082,0.0,0.09197]
[1777391299395,42.79,75951.43,83.8,0.00081,0.0,0.09075]
[1777391304430,42.79,75939.84,83.8,0.00079,0.0,0.08839]
[1777391309465,42.79,75934.44,83.8,0.00078,0.0,0.08731]
[1777391313545,42.79,75932.21,83.8,0.00077,0.0,0.08637]
[1777391314500,42.79,75915.5,83.8,0.00074,0.0,0.08314]
[1777391319535,42.79,75917.21,83.8,0.00074,0.0,0.08346]
[1777391324569,42.79,75914.72,83.8,0.00074,0.0,0.08299]
[1777391329604,42.79,75921.58,83.8,0.00075,0.0,0.0843]
[1777391334643,42.79,75931.37,83.8,0.00077,0.0,0.08621]
[1777391339675,42.79,75927.38,83.8,0.00076,0.0,0.08543]
[1777391344711,42.79,75927.13,83.8,0.00076,0.0,0.08538]
[1777391349746,42.79,75922.96,83.8,0.00075,0.0,0.08457]
[1777391354781,42.79,75922.87,83.8,0.00075,0.0,0.08455]
[1777391359816,42.79,75929.63,83.8,0.00076,0.0,0.08587]
[1777391364851,42.79,75936.58,83.8,0.00078,0.0,0.08724]
[1777391369886,42.79,75929.03,83.8,0.00076,0.0,0.08575]
[1777391371901,42.79,75919.67,83.8,0.00074,0.0,0.08345]
[1777391376935,42.79,75923.88,83.8,0.00075,0.0,0.08426]
[1777391381970,42.79,75921.48,83.8,0.00075,0.0,0.0838]
[1777391387005,42.79,75923.49,83.8,0.00075,0.0,0.08418]
[1777391392040,42.79,75925.49,83.8,0.00075,0.0,0.08457]
[1777391397078,42.79,75928.84,83.8,0.00076,0.0,0.08522]
[1777391402111,42.79,75939.86,83.8,0.00078,0.0,0.08739]
[1777391407147,42.79,75953.98,83.8,0.00081,0.0,0.09025]
[1777391412181,42.79,75956.66,83.8,0.00081,0.0,0.0908]
[1777391417217,42.79,75957.76,83.8,0.00081,0.0,0.09102]
[1777391422252,42.79,75957.72,83.8,0.00081,0.0,0.09102]
[1777391427288,42.79,75950.0,83.8,0.0008,0.0,0.08943]
[1777391430308,42.79,75940.95,83.8,0.00078,0.0,0.08761]
[1777391435343,42.79,75938.55,83.8,0.00077,0.0,0.08663]
[1777391440378,42.79,75949.23,83.8,0.00079,0.0,0.08877]
[1777391443399,42.79,75959.42,83.8,0.00081,0.0,0.09085]
[1777391448434,42.79,75965.45,83.8,0.00083,0.0,0.0921]
[1777391450448,42.79,75979.55,83.8,0.00085,0.0,0.09509]
[1777391455482,42.79,75983.91,83.8,0.00086,0.0,0.09603]
[1777391460518,42.79,75987.47,83.8,0.00087,0.0,0.09681]
[1777391465554,42.79,75987.2,83.8,0.00087,0.0,0.09675]
[1777391470589,42.79,75986.22,83.8,0.00087,0.0,0.09653]
[1777391473629,42.79,76000.88,83.8,0.0009,0.0,0.09977]
[1777391475631,42.79,76010.44,83.8,0.00092,0.0,0.10194]
[1777391476631,42.79,76021.65,83.8,0.00095,0.0,0.10453]
[1777391481666,42.79,76025.09,83.8,0.00095,0.0,0.10534]
[1777391486702,42.79,76026.05,83.8,0.00096,0.0,0.10557]
[1777391489722,42.79,76016.97,83.8,0.00094,0.0,0.10344]
[1777391494758,42.79,76014.1,83.8,0.00092,0.0,0.10221]
[1777391499793,42.79,76009.23,83.8,0.00091,0.0,0.1011]
[1777391504828,42.79,76008.75,83.8,0.00091,0.0,0.10099]
[1777391509863,42.79,76008.39,83.8,0.00091,0.0,0.10091]
[1777391514898,42.79,76008.09,83.8,0.00091,0.0,0.10084]
[1777391519933,42.79,76010.17,83.8,0.00092,0.0,0.10131]
[1777391523961,42.79,76020.02,83.8,0.00094,0.0,0.10358]
[1777391528996,42.79,76023.6,83.8,0.00095,0.0,0.10441]
[1777391531319,42.79,76034.55,83.8,0.00097,0.0,0.107]
[1777391537052,42.79,76035.75,83.8,0.00097,0.0,0.10729]
[1777391539066,42.79,76023.49,83.8,0.00095,0.0,0.10439]
[1777391542087,42.79,76013.61,83.8,0.00092,0.0,0.1021]
[1777391546115,42.79,76025.07,83.8,0.00095,0.0,0.10476]
[1777391551150,42.79,76026.06,83.8,0.00095,0.0,0.10441]
[1777391556185,42.79,76024.11,83.8,0.00094,0.0,0.10395]
[1777391561220,42.79,76030.48,83.8,0.00096,0.0,0.10545]
[1777391566255,42.79,76030.98,83.8,0.00096,0.0,0.10556]
[1777391571290,42.79,76034.6,83.8,0.00097,0.0,0.10642]
[1777391576325,42.79,76037.29,83.8,0.00097,0.0,0.10706]
[1777391581360,42.79,76034.46,83.8,0.00097,0.0,0.10639]
[1777391586395,42.79,76027.86,83.8,0.00095,0.0,0.10483]
[1777391591430,42.79,76031.5,83.8,0.00096,0.0,0.10569]
[1777391596465,42.79,76031.14,83.8,0.00096,0.0,0.1056]
[1777391601502,42.79,76031.58,83.8,0.00096,0.0,0.10571]
[1777391606537,42.79,76028.56,83.8,0.00095,0.0,0.10499]
[1777391611576,42.79,76037.32,83.8,0.00097,0.0,0.10648]
[1777391616611,42.79,76036.95,83.8,0.00097,0.0,0.10639]
[1777391618625,42.79,76052.09,83.8,0.001,0.0,0.11005]
[1777391623660,42.79,76046.39,83.8,0.00099,0.0,0.10866]
[1777391628695,42.79,76037.55,83.8,0.00097,0.0,0.10654]
[1777391633730,42.79,76040.2,83.8,0.00097,0.0,0.10717]
[1777391638765,42.79,76040.77,83.8,0.00098,0.0,0.10731]
[1777391642795,42.79,76065.88,83.8,0.00104,0.0,0.11348]
[1777391647835,42.79,76066.65,83.8,0.00104,0.0,0.11367]
[1777391652870,42.79,76062.94,83.8,0.00103,0.0,0.11274]
[1777391657905,42.79,76064.94,83.8,0.00103,0.0,0.11324]
[1777391662940,42.79,76058.62,83.8,0.00102,0.0,0.11166]
[1777391667975,42.79,76063.63,83.8,0.00103,0.0,0.11291]
[1777391670996,42.79,76053.25,83.8,0.00101,0.0,0.11034]
[1777391676032,42.79,76054.74,83.8,0.001,0.0,0.1101]
[1777391681067,42.79,76054.92,83.8,0.001,0.0,0.11014]
[1777391686102,42.79,76063.08,83.8,0.00102,0.0,0.11216]
[1777391691137,42.79,76067.64,83.8,0.00104,0.0,0.1133]
[1777391696172,42.79,76069.9,83.8,0.00104,0.0,0.11387]
[1777391701207,42.79,76072.29,83.8,0.00105,0.0,0.11448]
[1777391706242,42.79,76066.36,83.8,0.00103,0.0,0.11298]
[1777391711277,42.79,76063.65,83.8,0.00103,0.0,0.1123]
[1777391716312,42.79,76059.65,83.8,0.00102,0.0,0.11131]
[1777391721347,42.79,76067.79,83.8,0.00104,0.0,0.11334]
[1777391726382,42.79,76069.27,83.8,0.00104,0.0,0.11371]
[1777391731417,42.79,76067.99,83.8,0.00103,0.0,0.11277]
[1777391736452,42.79,76067.46,83.8,0.00103,0.0,0.11264]
[1777391741487,42.79,76064.28,83.8,0.00102,0.0,0.11185]
[1777391746522,42.79,76065.77,83.8,0.00103,0.0,0.11222]
[1777391749543,42.79,76046.21,83.8,0.00098,0.0,0.10743]
[1777391754578,42.79,76042.05,83.8,0.00097,0.0,0.10643]
[1777391759613,42.79,76037.92,83.8,0.00096,0.0,0.10545]
[1777391764648,42.79,76034.25,83.8,0.00095,0.0,0.10459]
[1777391769683,42.79,76032.55,83.8,0.00095,0.0,0.10419]
[1777391774718,42.79,76035.11,83.8,0.00095,0.0,0.10479]
[1777391779752,42.79,76034.51,83.8,0.00095,0.0,0.10465]
[1777391784788,42.79,76031.88,83.8,0.00094,0.0,0.10403]
[1777391790830,42.79,76034.74,83.8,0.00095,0.0,0.1047]
[1777391795865,42.79,76039.93,83.8,0.00096,0.0,0.10534]
[1777391800900,42.79,76042.64,83.8,0.00096,0.0,0.10598]
[1777391805934,42.79,76047.42,83.8,0.00098,0.0,0.10712]
[1777391810970,42.79,76047.5,83.8,0.00098,0.0,0.10714]
[1777391816007,42.79,76056.26,83.8,0.001,0.0,0.10926]
[1777391821041,42.79,76055.79,83.8,0.001,0.0,0.10915]
[1777391823055,42.79,76067.8,83.8,0.00102,0.0,0.11211]
[1777391828090,42.79,76061.21,83.8,0.00101,0.0,0.11047]
[1777391833125,42.79,76061.68,83.8,0.00101,0.0,0.11059]
[1777391838161,42.79,76067.55,83.8,0.00102,0.0,0.11205]
[1777391842189,42.79,76055.8,83.8,0.001,0.0,0.10915]
[1777391846222,42.79,76066.01,83.8,0.00102,0.0,0.11166]
[1777391851257,42.79,76067.05,83.8,0.00102,0.0,0.11131]
[1777391856292,42.79,76069.63,83.8,0.00102,0.0,0.11195]
[1777391861327,42.79,76071.97,83.8,0.00103,0.0,0.11254]
[1777391866362,42.79,76070.38,83.8,0.00103,0.0,0.11214]
[1777391871397,42.79,76063.26,83.8,0.00101,0.0,0.11037]
[1777391876432,42.79,76063.5,83.8,0.00101,0.0,0.11043]
[1777391881467,42.79,76061.82,83.8,0.001,0.0,0.11002]
[1777391886502,42.79,76060.66,83.8,0.001,0.0,0.10973]
[1777391891537,42.79,76051.07,83.8,0.00098,0.0,0.10741]
[1777391896571,42.79,76050.36,83.8,0.00098,0.0,0.10724]
[1777391901607,42.79,76050.93,83.8,0.00098,0.0,0.10737]
[1777391906642,42.79,76050.79,83.8,0.00098,0.0,0.10734]
[1777391911677,42.79,76051.78,83.8,0.00098,0.0,0.10698]
[1777391916711,42.79,76048.95,83.8,0.00097,0.0,0.10631]
[1777391921747,42.79,76049.52,83.8,0.00097,0.0,0.10644]
[1777391926782,42.79,76041.51,83.8,0.00095,0.0,0.10455]
[1777391931818,42.79,76042.15,83.8,0.00095,0.0,0.1047]
[1777391936853,42.79,76040.88,83.8,0.00095,0.0,0.1044]
[1777391941888,42.79,76034.06,83.8,0.00093,0.0,0.10281]
[1777391947930,42.79,76034.63,83.8,0.00094,0.0,0.10294]
[1777391952965,42.79,76034.41,83.8,0.00093,0.0,0.10289]
[1777391958000,42.79,76032.25,83.8,0.00093,0.0,0.10239]
[1777391963040,42.79,76030.88,83.8,0.00093,0.0,0.10208]
[1777391968075,42.79,76031.49,83.8,0.00093,0.0,0.10222]
[1777391973110,42.79,76031.04,83.8,0.00092,0.0,0.10155]
[1777391978145,42.79,76031.39,83.8,0.00092,0.0,0.10163]
[1777391981166,42.79,76042.55,83.8,0.00095,0.0,0.10421]
[1777391986201,42.79,76042.28,83.8,0.00095,0.0,0.10415]
[1777391991236,42.79,76050.98,83.8,0.00097,0.0,0.1062]
[1777391996271,42.79,76054.41,83.8,0.00098,0.0,0.10702]
[1777392000675,42.79,76054.66,83.8,0.00098,0.0,0.10708]
[1777392005350,42.79,76036.97,83.8,0.00094,0.0,0.10291]
[1777392007349,42.79,76027.2,83.8,0.00091,0.0,0.10067]
[1777392012384,42.79,76020.37,83.8,0.0009,0.0,0.09913]
[1777392014399,42.79,76009.78,83.8,0.00088,0.0,0.09678]
[1777392019434,42.79,76014.96,83.8,0.00089,0.0,0.09793]
[1777392021451,42.79,76023.9,83.8,0.00091,0.0,0.09992]
[1777392026485,42.79,76019.3,83.8,0.0009,0.0,0.09889]
[1777392031520,42.79,76019.0,83.8,0.00089,0.0,0.09827]
[1777392036555,42.79,76024.89,83.8,0.0009,0.0,0.09959]
[1777392041589,42.79,76025.45,83.8,0.0009,0.0,0.09971]
[1777392046625,42.79,76037.92,83.8,0.00093,0.0,0.10256]
[1777392051661,42.79,76040.03,83.8,0.00094,0.0,0.10304]
[1777392056696,42.79,76039.31,83.8,0.00094,0.0,0.10288]
[1777392061732,42.79,76038.98,83.8,0.00093,0.0,0.1028]
[1777392062738,42.79,76048.19,83.8,0.00096,0.0,0.10495]
[1777392067775,42.79,76044.78,83.8,0.00095,0.0,0.10415]
[1777392072810,42.79,76036.78,83.8,0.00093,0.0,0.10229]
[1777392077845,42.79,76039.55,83.8,0.00094,0.0,0.10293]
[1777392082880,42.79,76046.88,83.8,0.00095,0.0,0.10464]
[1777392087915,42.79,76045.14,83.8,0.00095,0.0,0.10424]
[1777392092957,42.79,76053.48,83.8,0.00096,0.0,0.10562]
[1777392097989,42.79,76057.19,83.8,0.00097,0.0,0.1065]
[1777392103024,42.79,76057.82,83.8,0.00097,0.0,0.10665]
[1777392108059,42.79,76063.04,83.8,0.00099,0.0,0.10791]
[1777392113093,42.79,76063.68,83.8,0.00099,0.0,0.10806]
[1777392118129,42.79,76064.69,83.8,0.00099,0.0,0.10831]
[1777392123164,42.79,76064.44,83.8,0.00099,0.0,0.10824]
[1777392127192,42.79,76082.67,83.8,0.00103,0.0,0.11275]
[1777392132227,42.79,76084.3,83.8,0.00104,0.0,0.11316]
[1777392137262,42.79,76084.19,83.8,0.00104,0.0,0.11313]
[1777392139276,42.79,76070.52,83.8,0.001,0.0,0.10973]
[1777392141292,42.79,76060.32,83.8,0.00098,0.0,0.10725]
[1777392146327,42.79,76061.81,83.8,0.00098,0.0,0.10761]
[1777392151362,42.79,76054.41,83.8,0.00096,0.0,0.10525]
[1777392154383,42.79,76045.48,83.8,0.00094,0.0,0.10316]
[1777392159418,42.79,76041.68,83.8,0.00093,0.0,0.10228]
[1777392164452,42.79,76041.9,83.8,0.00093,0.0,0.10233]
[1777392169488,42.79,76038.65,83.8,0.00092,0.0,0.10158]
[1777392174523,42.79,76031.12,83.8,0.00091,0.0,0.09987]
[1777392179558,42.79,76029.98,83.8,0.0009,0.0,0.09961]
[1777392184594,42.79,76029.46,83.8,0.0009,0.0,0.09949]
[1777392189629,42.79,76036.68,83.8,0.00092,0.0,0.10113]
[1777392194664,42.79,76034.29,83.8,0.00091,0.0,0.10058]
[1777392199699,42.79,76036.09,83.8,0.00092,0.0,0.10099]
[1777392204734,42.79,76031.31,83.8,0.00091,0.0,0.09991]
[1777392209787,42.79,76032.03,83.8,0.00091,0.0,0.10007]
[1777392214822,42.79,76038.7,83.8,0.00092,0.0,0.10102]
[1777392219856,42.79,76035.5,83.8,0.00091,0.0,0.10029]
[1777392224892,42.79,76043.42,83.8,0.00093,0.0,0.1021]
[1777392228920,42.79,76054.77,83.8,0.00096,0.0,0.10475]
[1777392233955,42.79,76053.06,83.8,0.00095,0.0,0.10435]
[1777392236979,42.79,76062.89,83.8,0.00097,0.0,0.10668]
[1777392237986,42.79,76071.83,83.8,0.001,0.0,0.10884]
[1777392240001,42.79,76061.36,83.8,0.00097,0.0,0.10631]
[1777392245038,42.79,76064.7,83.8,0.00098,0.0,0.10711]
[1777392250073,42.79,76060.0,83.8,0.00097,0.0,0.10599]
[1777392255109,42.79,76054.93,83.8,0.00096,0.0,0.10479]
[1777392260144,42.79,76053.8,83.8,0.00095,0.0,0.10452]
[1777392265179,42.79,76056.72,83.8,0.00096,0.0,0.10521]
[1777392270214,42.79,76057.39,83.8,0.00096,0.0,0.10537]
[1777392273235,42.79,76069.94,83.8,0.00099,0.0,0.10778]
[1777392278270,42.79,76070.28,83.8,0.00099,0.0,0.10786]
[1777392283304,42.79,76070.8,83.8,0.00099,0.0,0.10798]
[1777392288340,42.79,76069.94,83.8,0.00099,0.0,0.10778]
[1777392291361,42.79,76060.17,83.8,0.00096,0.0,0.10544]
[1777392296396,42.79,76067.13,83.8,0.00098,0.0,0.1071]
[1777392301431,42.79,76064.36,83.8,0.00097,0.0,0.10643]
[1777392306466,42.79,76060.88,83.8,0.00096,0.0,0.1056]
[1777392309487,42.79,76038.55,83.8,0.00091,0.0,0.10042]
[1777392314522,42.79,76035.0,83.8,0.00091,0.0,0.09962]
[1777392319557,42.79,76031.17,83.8,0.0009,0.0,0.09876]
[1777392324592,42.79,76030.04,83.8,0.00089,0.0,0.0985]
[1777392329627,42.79,76033.31,83.8,0.0009,0.0,0.09924]
[1777392334662,42.79,76039.46,83.8,0.00091,0.0,0.10006]
[1777392339697,42.79,76040.28,83.8,0.00091,0.0,0.10025]
[1777392344732,42.79,76040.82,83.8,0.00091,0.0,0.10037]
[1777392349767,42.79,76045.02,83.8,0.00092,0.0,0.10133]
[1777392353796,42.79,76035.61,83.8,0.0009,0.0,0.09919]
[1777392358831,42.79,76035.32,83.8,0.0009,0.0,0.09913]
[1777392363866,42.79,76030.12,83.8,0.00089,0.0,0.09797]
[1777392366887,42.79,76041.55,83.8,0.00091,0.0,0.10053]
[1777392372929,42.79,76039.7,83.8,0.00091,0.0,0.10011]
[1777392377964,42.79,76037.31,83.8,0.00091,0.0,0.09957]
[1777392382999,42.79,76038.71,83.8,0.00091,0.0,0.09989]
[1777392388036,42.79,76042.5,83.8,0.00092,0.0,0.10075]
[1777392392066,42.79,76033.08,83.8,0.00089,0.0,0.09807]
[1777392397102,42.79,76031.74,83.8,0.00089,0.0,0.09777]
[1777392403143,42.79,76024.17,83.8,0.00087,0.0,0.0961]
[1777392408179,42.79,76013.89,83.8,0.00085,0.0,0.09388]
[1777392413213,42.79,76010.54,83.8,0.00084,0.0,0.09317]
[1777392418249,42.79,76010.75,83.8,0.00084,0.0,0.09321]
[1777392423286,42.79,76007.99,83.8,0.00084,0.0,0.09263]
[1777392428322,42.79,75995.64,83.8,0.00081,0.0,0.09005]
[1777392433357,42.79,76002.34,83.8,0.00083,0.0,0.09144]
[1777392438392,42.79,76004.78,83.8,0.00083,0.0,0.09195]
[1777392443427,42.79,76011.76,83.8,0.00085,0.0,0.09343]
[1777392448461,42.79,76019.02,83.8,0.00086,0.0,0.09498]
[1777392453497,42.79,76024.32,83.8,0.00087,0.0,0.09559]
[1777392458542,42.79,76024.66,83.8,0.00087,0.0,0.09566]
[1777392462563,42.79,76037.23,83.8,0.0009,0.0,0.09843]
[1777392464576,42.79,76046.2,83.8,0.00092,0.0,0.10046]
[1777392469612,42.79,76048.61,83.8,0.00092,0.0,0.10101]
[1777392474647,42.79,76042.11,83.8,0.00091,0.0,0.09953]
[1777392479682,42.79,76043.22,83.8,0.00091,0.0,0.09978]
[1777392484717,42.79,76045.15,83.8,0.00091,0.0,0.10022]
[1777392489752,42.79,76047.06,83.8,0.00092,0.0,0.10065]
[1777392494787,42.79,76063.43,83.8,0.00095,0.0,0.10444]
[1777392499822,42.79,76068.25,83.8,0.00097,0.0,0.10558]
[1777392504857,42.79,76067.96,83.8,0.00097,0.0,0.10551]
[1777392509896,42.79,76073.08,83.8,0.00098,0.0,0.10674]
[1777392514931,42.79,76071.15,83.8,0.00097,0.0,0.10568]
[1777392518960,42.79,76061.98,83.8,0.00095,0.0,0.10352]
[1777392523996,42.79,76061.02,83.8,0.00094,0.0,0.10329]
[1777392528028,42.79,76052.46,83.8,0.00092,0.0,0.10131]
[1777392533061,42.79,76050.36,83.8,0.00092,0.0,0.10083]
[1777392534068,42.79,76033.23,83.8,0.00088,0.0,0.09699]
[1777392537089,42.79,76023.13,83.8,0.00086,0.0,0.09479]
[1777392542124,42.79,76003.22,83.8,0.00082,0.0,0.09057]
[1777392547159,42.79,76000.66,83.8,0.00081,0.0,0.09004]
[1777392552193,42.79,75997.16,83.8,0.00081,0.0,0.08932]
[1777392557229,42.79,75994.77,83.8,0.0008,0.0,0.08884]
[1777392562264,42.79,75996.09,83.8,0.0008,0.0,0.0891]
[1777392567299,42.79,75999.46,83.8,0.00081,0.0,0.0898]
[1777392572333,42.79,76003.02,83.8,0.00081,0.0,0.09001]
[1777392577369,42.79,75998.05,83.8,0.0008,0.0,0.08899]
[1777392582404,42.79,75999.34,83.8,0.00081,0.0,0.08925]
[1777392587441,42.79,76000.33,83.8,0.00081,0.0,0.08946]
[1777392592476,42.79,76003.32,83.8,0.00081,0.0,0.09007]
[1777392597511,42.79,76005.14,83.8,0.00082,0.0,0.09045]
[1777392602545,42.79,76011.97,83.8,0.00083,0.0,0.09187]
[1777392607581,42.79,76005.43,83.8,0.00082,0.0,0.09051]
[1777392612619,42.79,76005.49,83.8,0.00082,0.0,0.09052]
[1777392618661,42.79,76009.91,83.8,0.00083,0.0,0.09144]
[1777392623696,42.79,76010.54,83.8,0.00083,0.0,0.09157]
[1777392628731,42.79,76005.98,83.8,0.00082,0.0,0.09062]
[1777392630745,42.79,76015.53,83.8,0.00084,0.0,0.09262]
[1777392635780,42.79,76016.51,83.8,0.00084,0.0,0.0923]
[1777392640814,42.79,76015.64,83.8,0.00083,0.0,0.09212]
[1777392645850,42.79,76015.02,83.8,0.00083,0.0,0.09199]
[1777392650884,42.79,76017.5,83.8,0.00084,0.0,0.09251]
[1777392655920,42.79,76013.87,83.8,0.00083,0.0,0.09174]
[1777392660956,42.79,76014.6,83.8,0.00083,0.0,0.0919]
[1777392665991,42.79,76012.17,83.8,0.00083,0.0,0.09139]
[1777392671028,42.79,76009.41,83.8,0.00082,0.0,0.09081]
[1777392676063,42.79,76009.04,83.8,0.00082,0.0,0.09073]
[1777392681099,42.79,76011.18,83.8,0.00083,0.0,0.09118]
[1777392686134,42.79,76016.59,83.8,0.00084,0.0,0.09232]
[1777392691169,42.79,76025.09,83.8,0.00085,0.0,0.09359]
[1777392696204,42.79,76025.47,83.8,0.00085,0.0,0.09367]
[1777392701239,42.79,76024.36,83.8,0.00085,0.0,0.09343]
[1777392706274,42.79,76028.48,83.8,0.00086,0.0,0.09431]
[1777392711309,42.79,76028.19,83.8,0.00086,0.0,0.09425]
[1777392716344,42.79,76025.36,83.8,0.00085,0.0,0.09365]
[1777392721379,42.79,76012.84,83.8,0.00082,0.0,0.091]
[1777392726414,42.79,76011.32,83.8,0.00082,0.0,0.09068]
[1777392731449,42.79,76006.74,83.8,0.00081,0.0,0.08974]
[1777392736483,42.79,76006.0,83.8,0.00081,0.0,0.08958]
[1777392739505,42.79,75994.33,83.8,0.00079,0.0,0.08721]
[1777392742526,42.79,75983.32,83.8,0.00077,0.0,0.08503]
[1777392747561,42.79,75982.46,83.8,0.00076,0.0,0.08486]
[1777392752596,42.79,75982.92,83.8,0.00076,0.0,0.08445]
[1777392757630,42.79,75982.77,83.8,0.00076,0.0,0.08442]
[1777392762666,42.79,75973.74,83.8,0.00074,0.0,0.08268]
[1777392767701,42.79,75972.61,83.8,0.00074,0.0,0.08246]
[1777392772737,42.79,75972.73,83.8,0.00074,0.0,0.08248]
[1777392774751,42.79,75950.66,83.8,0.0007,0.0,0.07836]
[1777392779786,42.79,75952.22,83.8,0.0007,0.0,0.07865]
[1777392783814,42.79,75961.17,83.8,0.00072,0.0,0.0803]
[1777392785827,42.79,75972.47,83.8,0.00074,0.0,0.08244]
[1777392788849,42.79,75986.28,83.8,0.00077,0.0,0.08511]
[1777392793884,42.79,75994.57,83.8,0.00078,0.0,0.08675]
[1777392798919,42.79,75999.95,83.8,0.00079,0.0,0.08784]
[1777392803955,42.79,75999.24,83.8,0.00079,0.0,0.08769]
[1777392808990,42.79,76009.49,83.8,0.00081,0.0,0.08978]
[1777392814025,42.79,76008.76,83.8,0.00081,0.0,0.08911]
[1777392819060,42.79,76007.26,83.8,0.0008,0.0,0.08881]
[1777392824095,42.79,76007.81,83.8,0.0008,0.0,0.08892]
[1777392829130,42.79,76008.13,83.8,0.00081,0.0,0.08898]
[1777392832151,42.79,76016.66,83.8,0.00082,0.0,0.09074]
[1777392837186,42.79,76020.09,83.8,0.00083,0.0,0.09146]
[1777392842221,42.79,76013.61,83.8,0.00082,0.0,0.09011]
[1777392847256,42.79,76015.29,83.8,0.00082,0.0,0.09046]
[1777392852291,42.79,76008.04,83.8,0.00081,0.0,0.08897]
[1777392857326,42.79,76007.48,83.8,0.0008,0.0,0.08885]
[1777392862361,42.79,76010.17,83.8,0.00081,0.0,0.0894]
[1777392867396,42.79,76013.3,83.8,0.00082,0.0,0.09005]
[1777392872431,42.79,76010.79,83.8,0.00081,0.0,0.08901]
[1777392877466,42.79,76020.98,83.8,0.00083,0.0,0.09112]
[1777392882501,42.79,76017.2,83.8,0.00082,0.0,0.09033]
[1777392887535,42.79,76018.08,83.8,0.00082,0.0,0.09051]
[1777392892571,42.79,76010.13,83.8,0.0008,0.0,0.08888]
[1777392897606,42.79,76010.72,83.8,0.00081,0.0,0.089]
[1777392902641,42.79,76009.9,83.8,0.0008,0.0,0.08883]
[1777392907676,42.79,76010.55,83.8,0.00081,0.0,0.08896]
[1777392911705,42.79,76000.59,83.8,0.00079,0.0,0.08694]
[1777392912712,42.79,75990.61,83.8,0.00077,0.0,0.08496]
[1777392917747,42.79,75995.05,83.8,0.00078,0.0,0.08584]
[1777392922783,42.79,75990.11,83.8,0.00077,0.0,0.08487]
[1777392927817,42.79,75988.4,83.8,0.00076,0.0,0.08453]
[1777392932852,42.79,75974.78,83.8,0.00073,0.0,0.08142]
[1777392937888,42.79,75968.86,83.8,0.00072,0.0,0.08031]
[1777392939902,42.79,75957.82,83.8,0.0007,0.0,0.07827]
[1777392944941,42.79,75960.76,83.8,0.00071,0.0,0.07881]
[1777392949975,42.79,75961.35,83.8,0.00071,0.0,0.07892]
[1777392956021,42.79,75962.84,83.8,0.00071,0.0,0.07919]
[1777392961056,42.79,75960.94,83.8,0.00071,0.0,0.07884]
[1777392966091,42.79,75965.38,83.8,0.00072,0.0,0.07966]
[1777392971126,42.79,75959.28,83.8,0.0007,0.0,0.07854]
[1777392975158,42.79,75949.1,83.8,0.00069,0.0,0.07669]
[1777392980193,42.79,75946.33,83.8,0.00068,0.0,0.0762]
[1777392985228,42.79,75953.41,83.8,0.00069,0.0,0.07747]
[1777392987242,42.79,75965.84,83.8,0.00072,0.0,0.07975]
[1777392992277,42.79,75967.45,83.8,0.00071,0.0,0.07957]
[1777392997312,42.79,75967.39,83.8,0.00071,0.0,0.07956]
[1777393002347,42.79,75977.07,83.8,0.00073,0.0,0.08137]
[1777393007382,42.79,75976.62,83.8,0.00073,0.0,0.08129]
[1777393012417,42.79,75977.51,83.8,0.00073,0.0,0.08146]
[1777393017452,42.79,75982.07,83.8,0.00074,0.0,0.08232]
[1777393022487,42.79,75989.17,83.8,0.00075,0.0,0.08369]
[1777393027522,42.79,75983.31,83.8,0.00074,0.0,0.08256]
[1777393032557,42.79,75986.2,83.8,0.00075,0.0,0.08312]
[1777393037592,42.79,75985.19,83.8,0.00075,0.0,0.08292]
[1777393042627,42.79,75984.1,83.8,0.00075,0.0,0.08271]
[1777393047781,42.79,75988.49,83.8,0.00075,0.0,0.08356]
[1777393053704,42.79,75985.69,83.8,0.00074,0.0,0.08253]
[1777393058739,42.79,75985.89,83.8,0.00074,0.0,0.08257]
[1777393063774,42.79,75983.39,83.8,0.00074,0.0,0.08209]
[1777393068809,42.79,75984.52,83.8,0.00074,0.0,0.0823]
[1777393073845,42.79,75980.56,83.8,0.00073,0.0,0.08155]
[1777393078880,42.79,75974.42,83.8,0.00072,0.0,0.08039]
[1777393081901,42.79,75964.78,83.8,0.00071,0.0,0.07861]
[1777393086936,42.79,75966.03,83.8,0.00071,0.0,0.07884]
[1777393091971,42.79,75967.32,83.8,0.00071,0.0,0.07908]
[1777393097006,42.79,75969.18,83.8,0.00071,0.0,0.07942]
[1777393102041,42.79,75974.15,83.8,0.00072,0.0,0.08034]
[1777393107076,42.79,75972.71,83.8,0.00072,0.0,0.08008]
[1777393108083,42.79,75963.93,83.8,0.0007,0.0,0.07845]
[1777393113119,42.79,75965.57,83.8,0.0007,0.0,0.07828]
[1777393118154,42.79,75965.87,83.8,0.0007,0.0,0.07834]
[1777393123189,42.79,75968.94,83.8,0.00071,0.0,0.0789]
[1777393126210,42.79,75982.6,83.8,0.00073,0.0,0.08145]
[1777393131245,42.79,75985.18,83.8,0.00074,0.0,0.08194]
[1777393133259,42.79,75975.15,83.8,0.00072,0.0,0.08005]
[1777393139301,42.79,75975.89,83.8,0.00072,0.0,0.08019]
[1777393144356,42.79,75974.87,83.8,0.00072,0.0,0.08]
[1777393149391,42.79,75974.99,83.8,0.00072,0.0,0.08002]
[1777393154426,42.79,75972.82,83.8,0.00072,0.0,0.07962]
[1777393159461,42.79,75974.26,83.8,0.00072,0.0,0.07989]
[1777393161475,42.79,75965.49,83.8,0.0007,0.0,0.07827]
[1777393166510,42.79,75962.64,83.8,0.0007,0.0,0.07775]
[1777393171545,42.79,75963.06,83.8,0.00069,0.0,0.07736]
[1777393176580,42.79,75962.99,83.8,0.00069,0.0,0.07735]
[1777393181615,42.79,75968.25,83.8,0.0007,0.0,0.07831]
[1777393186650,42.79,75968.89,83.8,0.0007,0.0,0.07842]
[1777393191685,42.79,75970.18,83.8,0.00071,0.0,0.07866]
[1777393196720,42.79,75974.6,83.8,0.00072,0.0,0.07948]
[1777393201755,42.79,75975.35,83.8,0.00072,0.0,0.07961]
[1777393206790,42.79,75976.09,83.8,0.00072,0.0,0.07975]
[1777393209811,42.79,75986.11,83.8,0.00074,0.0,0.08164]
[1777393214846,42.79,75986.76,83.8,0.00074,0.0,0.08176]
[1777393219881,42.79,75986.06,83.8,0.00074,0.0,0.08163]
[1777393222902,42.79,75995.17,83.8,0.00075,0.0,0.08337]
[1777393225923,42.79,76005.87,83.8,0.00077,0.0,0.08547]
[1777393230958,42.79,76013.93,83.8,0.00079,0.0,0.08707]
[1777393235993,42.79,76013.72,83.8,0.00078,0.0,0.08652]
[1777393241041,42.79,76019.95,83.8,0.0008,0.0,0.08778]
[1777393246076,42.79,76020.2,83.8,0.0008,0.0,0.08783]
[1777393251111,42.79,76020.15,83.8,0.0008,0.0,0.08782]
[1777393256146,42.79,76012.95,83.8,0.00078,0.0,0.08637]
[1777393261181,42.79,76012.71,83.8,0.00078,0.0,0.08632]
[1777393266216,42.79,76012.71,83.8,0.00078,0.0,0.08632]
[1777393271251,42.79,76012.05,83.8,0.00078,0.0,0.08619]
[1777393276287,42.79,76016.58,83.8,0.00079,0.0,0.0871]
[1777393281322,42.79,76019.63,83.8,0.0008,0.0,0.08771]
[1777393286358,42.79,76011.75,83.8,0.00078,0.0,0.08613]
[1777393291393,42.79,76017.13,83.8,0.00079,0.0,0.08669]
[1777393296428,42.79,76018.08,83.8,0.00079,0.0,0.08689]
[1777393302471,42.79,76017.65,83.8,0.00079,0.0,0.0868]
[1777393304485,42.79,76004.82,83.8,0.00076,0.0,0.08426]
[1777393309520,42.79,75999.85,83.8,0.00075,0.0,0.08329]
[1777393314555,42.79,75988.76,83.8,0.00073,0.0,0.08117]
[1777393319590,42.79,75986.63,83.8,0.00073,0.0,0.08077]
[1777393324625,42.79,75987.55,83.8,0.00073,0.0,0.08094]
[1777393329660,42.79,75985.52,83.8,0.00073,0.0,0.08056]
[1777393334695,42.79,75986.02,83.8,0.00073,0.0,0.08065]
[1777393339730,42.79,75988.02,83.8,0.00073,0.0,0.08103]
[1777393344765,42.79,75989.81,83.8,0.00073,0.0,0.08137]
[1777393349799,42.79,75993.26,83.8,0.00074,0.0,0.08202]
[1777393354835,42.79,75999.49,83.8,0.00075,0.0,0.08273]
[1777393359871,42.79,76003.05,83.8,0.00075,0.0,0.08342]
[1777393364906,42.79,76004.35,83.8,0.00076,0.0,0.08367]
[1777393369941,42.79,76006.4,83.8,0.00076,0.0,0.08407]
[1777393375983,42.79,76005.88,83.8,0.00076,0.0,0.08397]
[1777393381020,42.79,76007.11,83.8,0.00076,0.0,0.08421]
[1777393386055,42.79,76015.22,83.8,0.00078,0.0,0.0858]
[1777393391090,42.79,76018.43,83.8,0.00078,0.0,0.08644]
[1777393396125,42.79,76018.92,83.8,0.00079,0.0,0.08654]
[1777393400153,42.79,76008.52,83.8,0.00077,0.0,0.08448]
[1777393405188,42.79,76009.14,83.8,0.00077,0.0,0.0846]
[1777393410223,42.79,76007.51,83.8,0.00076,0.0,0.08428]
[1777393415258,42.79,76006.01,83.8,0.00076,0.0,0.08349]
[1777393420293,42.79,76013.54,83.8,0.00077,0.0,0.08497]
[1777393425329,42.79,76013.63,83.8,0.00077,0.0,0.08498]
[1777393430364,42.79,76015.45,83.8,0.00077,0.0,0.08534]
[1777393435399,42.79,76014.78,83.8,0.00077,0.0,0.08521]
[1777393440434,42.79,76005.58,83.8,0.00076,0.0,0.08341]
[1777393445469,42.79,76006.15,83.8,0.00076,0.0,0.08352]
[1777393450505,42.79,76003.54,83.8,0.00075,0.0,0.08302]
[1777393454349,42.79,76000.94,83.8,0.00075,0.0,0.08251]
[1777393459568,42.79,76002.38,83.8,0.00075,0.0,0.08279]
[1777393464603,42.79,76001.84,83.8,0.00075,0.0,0.08269]
[1777393468631,42.79,75989.93,83.8,0.00073,0.0,0.08042]
[1777393468992,42.79,75989.93,83.8,0.00073,0.0,0.08042]
[1777393474673,42.79,75989.1,83.8,0.00072,0.0,0.07979]
[1777393478701,42.79,75980.44,83.8,0.0007,0.0,0.07819]
[1777393484743,42.79,75977.86,83.8,0.0007,0.0,0.07772]
[1777393487764,42.79,75968.81,83.8,0.00068,0.0,0.07609]
[1777393492799,42.79,75969.24,83.8,0.00068,0.0,0.07616]
[1777393497834,42.79,75965.72,83.8,0.00068,0.0,0.07554]
[1777393502869,42.79,75961.44,83.8,0.00067,0.0,0.07478]
[1777393507904,42.79,75963.09,83.8,0.00067,0.0,0.07507]
[1777393511932,42.79,75974.62,83.8,0.00069,0.0,0.07713]
[1777393516968,42.79,75978.44,83.8,0.0007,0.0,0.07782]
[1777393522003,42.79,75977.4,83.8,0.0007,0.0,0.07763]
[1777393527038,42.79,75977.03,83.8,0.0007,0.0,0.07757]
[1777393532074,42.79,75976.68,83.8,0.00069,0.0,0.07704]
[1777393537109,42.79,75977.57,83.8,0.0007,0.0,0.0772]
[1777393542144,42.79,75970.53,83.8,0.00068,0.0,0.07593]
[1777393547178,42.79,75965.77,83.8,0.00067,0.0,0.07509]
[1777393548264,42.79,75965.77,83.8,0.00067,0.0,0.07509]
[1777393554228,42.79,75964.34,83.8,0.00067,0.0,0.07484]
[1777393559263,42.79,75965.14,83.8,0.00067,0.0,0.07498]
[1777393564298,42.79,75958.07,83.8,0.00066,0.0,0.07374]
[1777393569332,42.79,75957.88,83.8,0.00066,0.0,0.07371]
[1777393574367,42.79,75958.89,83.8,0.00066,0.0,0.07388]
[1777393579404,42.79,75962.54,83.8,0.00067,0.0,0.07452]
[1777393584438,42.79,75961.65,83.8,0.00067,0.0,0.07436]
[1777393589474,42.79,75963.11,83.8,0.00067,0.0,0.07462]
[1777393595516,42.79,75960.72,83.8,0.00066,0.0,0.07375]
[1777393599544,42.79,75969.93,83.8,0.00068,0.0,0.07537]
[1777393604579,42.79,75969.15,83.8,0.00068,0.0,0.07523]
[1777393609614,42.79,75971.74,83.8,0.00068,0.0,0.07569]
[1777393614650,42.79,75969.8,83.8,0.00068,0.0,0.07534]
[1777393619685,42.79,75969.19,83.8,0.00068,0.0,0.07524]
[1777393624722,42.79,75968.87,83.8,0.00068,0.0,0.07518]
[1777393629757,42.79,75966.35,83.8,0.00067,0.0,0.07474]
[1777393634792,42.79,75970.94,83.8,0.00068,0.0,0.07555]
[1777393638820,42.79,75979.99,83.8,0.0007,0.0,0.07717]
[1777393643855,42.79,75977.22,83.8,0.00069,0.0,0.07667]
[1777393648889,42.79,75978.98,83.8,0.00069,0.0,0.07699]
[1777393651911,42.79,75970.09,83.8,0.00067,0.0,0.07494]
[1777393656946,42.79,75971.6,83.8,0.00068,0.0,0.07521]
[1777393661984,42.79,75971.33,83.8,0.00068,0.0,0.07516]
[1777393667019,42.79,75970.38,83.8,0.00067,0.0,0.07499]
[1777393672053,42.79,75968.33,83.8,0.00067,0.0,0.07463]
[1777393677089,42.79,75962.86,83.8,0.00066,0.0,0.07367]
[1777393682124,42.79,75966.26,83.8,0.00067,0.0,0.07427]
[1777393687159,42.79,75963.21,83.8,0.00066,0.0,0.07373]
[1777393692193,42.79,75960.56,83.8,0.00066,0.0,0.07327]
[1777393697229,42.79,75961.99,83.8,0.00066,0.0,0.07352]
[1777393702264,42.79,75960.13,83.8,0.00066,0.0,0.0732]
[1777393705287,42.79,75948.51,83.8,0.00064,0.0,0.07122]
[1777393710322,42.79,75949.88,83.8,0.00064,0.0,0.07145]
[1777393715357,42.79,75952.55,83.8,0.00064,0.0,0.07146]
[1777393720392,42.79,75954.07,83.8,0.00064,0.0,0.07172]
[1777393725427,42.79,75955.38,83.8,0.00065,0.0,0.07194]
[1777393730462,42.79,75957.66,83.8,0.00065,0.0,0.07233]
[1777393735497,42.79,75957.17,83.8,0.00065,0.0,0.07225]
[1777393740532,42.79,75962.31,83.8,0.00066,0.0,0.07313]
[1777393745567,42.79,75959.92,83.8,0.00065,0.0,0.07272]
[1777393750602,42.79,75960.3,83.8,0.00065,0.0,0.07278]
[1777393755637,42.79,75958.59,83.8,0.00065,0.0,0.07249]
[1777393761679,42.79,75949.18,83.8,0.00064,0.0,0.07089]
[1777393766714,42.79,75946.37,83.8,0.00063,0.0,0.07042]
[1777393771749,42.79,75946.66,83.8,0.00063,0.0,0.07004]
[1777393776785,42.79,75946.49,83.8,0.00063,0.0,0.07001]
[1777393781820,42.79,75948.42,83.8,0.00063,0.0,0.07033]
[1777393787862,42.79,75947.67,83.8,0.00063,0.0,0.07021]
[1777393792897,42.79,75949.74,83.8,0.00063,0.0,0.07055]
[1777393797933,42.79,75948.37,83.8,0.00063,0.0,0.07032]
[1777393802969,42.79,75944.3,83.8,0.00062,0.0,0.06965]
[1777393808009,42.79,75947.66,83.8,0.00063,0.0,0.0702]
[1777393813041,42.79,75954.53,83.8,0.00064,0.0,0.07136]
[1777393815055,42.79,75963.06,83.8,0.00065,0.0,0.07281]
[1777393818077,42.79,75972.13,83.8,0.00067,0.0,0.07439]
[1777393823112,42.79,75979.34,83.8,0.00068,0.0,0.07566]
[1777393829154,42.79,75983.64,83.8,0.00069,0.0,0.07643]
[1777393834189,42.79,75993.5,83.8,0.0007,0.0,0.07775]
[1777393839226,42.79,75994.63,83.8,0.0007,0.0,0.07796]
[1777393844261,42.79,75987.64,83.8,0.00069,0.0,0.07669]
[1777393849296,42.79,75989.48,83.8,0.0007,0.0,0.07702]
[1777393855338,42.79,75989.3,83.8,0.0007,0.0,0.07699]
[1777393860373,42.79,75984.26,83.8,0.00069,0.0,0.07608]
[1777393865408,42.79,75977.93,83.8,0.00068,0.0,0.07496]
[1777393870443,42.79,75976.32,83.8,0.00067,0.0,0.07467]
[1777393875478,42.79,75976.99,83.8,0.00067,0.0,0.07479]
[1777393880513,42.79,75972.61,83.8,0.00067,0.0,0.07402]
[1777393885549,42.79,75974.56,83.8,0.00067,0.0,0.07436]
[1777393890584,42.79,75970.11,83.8,0.00066,0.0,0.07358]
[1777393894612,42.79,75964.3,83.8,0.00065,0.0,0.07214]
[1777393899647,42.79,75959.91,83.8,0.00064,0.0,0.07139]
[1777393903675,42.79,75949.81,83.8,0.00062,0.0,0.0697]
[1777393908710,42.79,75950.01,83.8,0.00063,0.0,0.06973]
[1777393914755,42.79,75941.75,83.8,0.00061,0.0,0.06837]
[1777393918783,42.79,75941.84,83.8,0.00061,0.0,0.06839]
[1777393923821,42.79,75941.08,83.8,0.00061,0.0,0.06827]
[1777393928855,42.79,75940.25,83.8,0.00061,0.0,0.06813]
[1777393933892,42.79,75942.34,83.8,0.00061,0.0,0.06847]
[1777393938927,42.79,75940.97,83.8,0.00061,0.0,0.06825]
[1777393944969,42.79,75938.34,83.8,0.00061,0.0,0.06782]
[1777393950007,42.79,75936.85,83.8,0.0006,0.0,0.06758]
[1777393955040,42.79,75937.74,83.8,0.0006,0.0,0.0673]
[1777393960075,42.79,75937.21,83.8,0.0006,0.0,0.06722]
[1777393965110,42.79,75936.62,83.8,0.0006,0.0,0.06713]
[1777393970145,42.79,75936.89,83.8,0.0006,0.0,0.06717]
[1777393976186,42.79,75936.35,83.8,0.0006,0.0,0.06708]
[1777393981224,42.79,75942.29,83.8,0.00061,0.0,0.06804]
[1777393986259,42.79,75936.48,83.8,0.0006,0.0,0.0671]
[1777393991295,42.79,75936.38,83.8,0.0006,0.0,0.06709]
[1777393996330,42.79,75937.02,83.8,0.0006,0.0,0.06719]
[1777394000358,42.79,75946.2,83.8,0.00062,0.0,0.06868]
[1777394005394,42.79,75948.22,83.8,0.00062,0.0,0.06901]
[1777394010429,42.79,75947.65,83.8,0.00062,0.0,0.06891]
[1777394015465,42.79,75949.58,83.8,0.00062,0.0,0.0688]
[1777394020500,42.79,75948.78,83.8,0.00062,0.0,0.06867]
[1777394025536,42.79,75937.35,83.8,0.0006,0.0,0.06682]
[1777394030571,42.79,75933.94,83.8,0.00059,0.0,0.06628]
[1777394035606,42.79,75932.6,83.8,0.00059,0.0,0.06607]
[1777394040640,42.79,75933.13,83.8,0.00059,0.0,0.06615]
[1777394045676,42.79,75926.0,83.8,0.00058,0.0,0.06503]
[1777394050711,42.79,75922.94,83.8,0.00058,0.0,0.06456]
[1777394055745,42.79,75923.67,83.8,0.00058,0.0,0.06467]
[1777394060781,42.79,75917.71,83.8,0.00057,0.0,0.06375]
[1777394065816,42.79,75916.71,83.8,0.00057,0.0,0.0636]
[1777394070851,42.79,75917.99,83.8,0.00057,0.0,0.0638]
[1777394075886,42.79,75920.5,83.8,0.00057,0.0,0.06378]
[1777394080921,42.79,75921.64,83.8,0.00057,0.0,0.06396]
[1777394085957,42.79,75919.52,83.8,0.00057,0.0,0.06363]
[1777394090992,42.79,75919.71,83.8,0.00057,0.0,0.06366]
[1777394096028,42.79,75920.28,83.8,0.00057,0.0,0.06375]
[1777394101063,42.79,75914.74,83.8,0.00056,0.0,0.0629]
[1777394102070,42.79,75906.08,83.8,0.00055,0.0,0.06161]
[1777394105091,42.79,75884.63,83.8,0.00052,0.0,0.0585]
[1777394109119,42.79,75897.43,83.8,0.00054,0.0,0.06033]
[1777394114153,42.79,75899.76,83.8,0.00054,0.0,0.06067]
[1777394115161,42.79,75910.15,83.8,0.00055,0.0,0.06221]
[1777394118184,42.79,75918.89,83.8,0.00057,0.0,0.06353]
[1777394123217,42.79,75918.75,83.8,0.00057,0.0,0.06351]
[1777394128252,42.79,75912.72,83.8,0.00056,0.0,0.0626]
[1777394131274,42.79,75904.55,83.8,0.00054,0.0,0.06099]
[1777394134294,42.79,75891.94,83.8,0.00052,0.0,0.05916]
[1777394139330,42.79,75888.45,83.8,0.00052,0.0,0.05866]
[1777394142351,42.79,75896.93,83.8,0.00053,0.0,0.05988]
[1777394147386,42.79,75901.75,83.8,0.00054,0.0,0.06058]
[1777394152421,42.79,75898.47,83.8,0.00053,0.0,0.0601]
[1777394157456,42.79,75897.95,83.8,0.00053,0.0,0.06003]
[1777394161484,42.79,75907.35,83.8,0.00055,0.0,0.0614]
[1777394166519,42.79,75915.56,83.8,0.00056,0.0,0.06263]
[1777394171554,42.79,75920.32,83.8,0.00057,0.0,0.06335]
[1777394177596,42.79,75924.78,83.8,0.00057,0.0,0.06403]
[1777394182631,42.79,75924.65,83.8,0.00057,0.0,0.06401]
[1777394187666,42.79,75923.49,83.8,0.00057,0.0,0.06384]
[1777394192701,42.79,75923.69,83.8,0.00057,0.0,0.06347]
[1777394197736,42.79,75920.87,83.8,0.00056,0.0,0.06304]
[1777394202771,42.79,75915.71,83.8,0.00055,0.0,0.06226]
[1777394207806,42.79,75912.94,83.8,0.00055,0.0,0.06184]
[1777394212841,42.79,75907.35,83.8,0.00054,0.0,0.06102]
[1777394217878,42.79,75901.23,83.8,0.00053,0.0,0.06012]
[1777394222912,42.79,75898.06,83.8,0.00053,0.0,0.05966]
[1777394227947,42.79,75897.69,83.8,0.00053,0.0,0.05961]
[1777394231976,42.79,75885.22,83.8,0.00051,0.0,0.05783]
[1777394237012,42.79,75886.01,83.8,0.00051,0.0,0.05795]
[1777394242047,42.79,75882.9,83.8,0.00051,0.0,0.05751]
[1777394247082,42.79,75887.44,83.8,0.00052,0.0,0.05815]
[1777394250103,42.79,75896.43,83.8,0.00053,0.0,0.05943]
[1777394255138,42.79,75897.96,83.8,0.00053,0.0,0.05927]
[1777394258509,42.79,75898.39,83.8,0.00053,0.0,0.05933]
[1777394262451,42.79,75896.31,83.8,0.00052,0.0,0.05903]
[1777394268250,42.79,75903.23,83.8,0.00053,0.0,0.06003]
[1777394273285,42.79,75901.54,83.8,0.00053,0.0,0.05978]
[1777394278320,42.79,75903.57,83.8,0.00053,0.0,0.06008]
[1777394281341,42.79,75912.89,83.8,0.00055,0.0,0.06145]
[1777394286376,42.79,75911.29,83.8,0.00055,0.0,0.06121]
[1777394291414,42.79,75911.44,83.8,0.00055,0.0,0.06123]
[1777394296449,42.79,75911.95,83.8,0.00055,0.0,0.06131]
[1777394301484,42.79,75914.55,83.8,0.00055,0.0,0.06169]
[1777394304505,42.79,75925.55,83.8,0.00057,0.0,0.06335]
[1777394309540,42.79,75924.52,83.8,0.00056,0.0,0.06319]
[1777394310546,42.79,75914.36,83.8,0.00055,0.0,0.06166]
[1777394315583,42.79,75911.46,83.8,0.00054,0.0,0.06085]
[1777394320617,42.79,75909.44,83.8,0.00054,0.0,0.06055]
[1777394322496,42.79,75908.76,83.8,0.00054,0.0,0.06045]
[1777394325579,42.79,75910.35,83.8,0.00054,0.0,0.06068]
[1777394330691,42.79,75910.58,83.8,0.00054,0.0,0.06072]
[1777394335726,42.79,75914.12,83.8,0.00055,0.0,0.06124]
[1777394341768,42.79,75913.33,83.8,0.00054,0.0,0.06112]
[1777394345796,42.79,75922.28,83.8,0.00056,0.0,0.06246]
[1777394350831,42.79,75921.53,83.8,0.00056,0.0,0.06234]
[1777394355866,42.79,75921.75,83.8,0.00056,0.0,0.06238]
[1777394360901,42.79,75919.73,83.8,0.00055,0.0,0.06207]
[1777394365935,42.79,75918.13,83.8,0.00055,0.0,0.06183]
[1777394370970,42.79,75914.69,83.8,0.00055,0.0,0.06132]
[1777394374999,42.79,75907.33,83.8,0.00053,0.0,0.05986]
[1777394379028,42.79,75893.59,83.8,0.00051,0.0,0.0579]
[1777394384063,42.79,75893.11,83.8,0.00051,0.0,0.05783]
[1777394389098,42.79,75891.41,83.8,0.00051,0.0,0.05759]
[1777394394132,42.79,75892.4,83.8,0.00051,0.0,0.05773]
[1777394399168,42.79,75897.7,83.8,0.00052,0.0,0.05848]
[1777394404204,42.79,75904.75,83.8,0.00053,0.0,0.05948]
[1777394409243,42.79,75912.66,83.8,0.00054,0.0,0.06063]
[1777394414278,42.79,75912.91,83.8,0.00054,0.0,0.06067]
[1777394419313,42.79,75918.41,83.8,0.00055,0.0,0.06148]
[1777394424348,42.79,75919.28,83.8,0.00055,0.0,0.06161]
[1777394429383,42.79,75926.79,83.8,0.00056,0.0,0.06274]
[1777394434418,42.79,75933.68,83.8,0.00057,0.0,0.06339]
[1777394439453,42.79,75935.94,83.8,0.00057,0.0,0.06373]
[1777394442740,42.79,75937.55,83.8,0.00057,0.0,0.06398]
[1777394443792,42.79,75937.14,83.8,0.00057,0.0,0.06392]
[1777394449523,42.79,75942.39,83.8,0.00058,0.0,0.06473]
[1777394454609,42.79,75945.56,83.8,0.00058,0.0,0.06522]
[1777394459647,42.79,75948.38,83.8,0.00059,0.0,0.06567]
[1777394463675,42.79,75939.41,83.8,0.00058,0.0,0.06427]
[1777394468710,42.79,75941.18,83.8,0.00058,0.0,0.06454]
[1777394473745,42.79,75942.38,83.8,0.00058,0.0,0.06473]
[1777394478780,42.79,75944.73,83.8,0.00058,0.0,0.06509]
[1777394483815,42.79,75946.39,83.8,0.00059,0.0,0.06535]
[1777394488850,42.79,75945.2,83.8,0.00058,0.0,0.06517]
[1777394493884,42.79,75943.03,83.8,0.00058,0.0,0.06442]
[1777394498920,42.79,75943.99,83.8,0.00058,0.0,0.06457]
[1777394503955,42.79,75944.11,83.8,0.00058,0.0,0.06459]
[1777394508991,42.79,75943.79,83.8,0.00058,0.0,0.06454]
[1777394514027,42.79,75943.35,83.8,0.00058,0.0,0.06447]
[1777394519061,42.79,75943.01,83.8,0.00058,0.0,0.06442]
[1777394524097,42.79,75929.51,83.8,0.00056,0.0,0.06235]
[1777394529132,42.79,75923.65,83.8,0.00055,0.0,0.06148]
[1777394534167,42.79,75924.07,83.8,0.00055,0.0,0.06154]
[1777394539203,42.79,75933.15,83.8,0.00056,0.0,0.0629]
[1777394544238,42.79,75930.32,83.8,0.00056,0.0,0.06248]
[1777394549273,42.79,75932.09,83.8,0.00056,0.0,0.06274]
[1777394554308,42.79,75928.22,83.8,0.00055,0.0,0.06177]
[1777394559342,42.79,75925.02,83.8,0.00055,0.0,0.06129]
[1777394564378,42.79,75932.68,83.8,0.00056,0.0,0.06243]
[1777394569413,42.79,75927.37,83.8,0.00055,0.0,0.06164]
[1777394573441,42.79,75918.44,83.8,0.00054,0.0,0.06032]
[1777394578476,42.79,75919.91,83.8,0.00054,0.0,0.06054]
[1777394583511,42.79,75922.69,83.8,0.00054,0.0,0.06094]
[1777394588546,42.79,75920.84,83.8,0.00054,0.0,0.06067]
[1777394593580,42.79,75920.16,83.8,0.00054,0.0,0.06057]
[1777394598616,42.79,75920.5,83.8,0.00054,0.0,0.06062]
[1777394603650,42.79,75921.26,83.8,0.00054,0.0,0.06073]
[1777394606672,42.79,75909.23,83.8,0.00053,0.0,0.05899]
[1777394611707,42.79,75906.15,83.8,0.00052,0.0,0.05817]
[1777394613721,42.79,75888.48,83.8,0.00049,0.0,0.05572]
[1777394618756,42.79,75882.1,83.8,0.00049,0.0,0.05486]
[1777394623791,42.79,75886.05,83.8,0.00049,0.0,0.05539]
[1777394626812,42.79,75896.36,83.8,0.0005,0.0,0.0568]
[1777394630840,42.79,75884.4,83.8,0.00049,0.0,0.05517]
[1777394635875,42.79,75885.21,83.8,0.00049,0.0,0.05528]
[1777394640910,42.79,75884.54,83.8,0.00049,0.0,0.05519]
[1777394643931,42.79,75895.3,83.8,0.0005,0.0,0.05665]
[1777394648966,42.79,75898.3,83.8,0.00051,0.0,0.05707]
[1777394654001,42.79,75901.76,83.8,0.00051,0.0,0.05755]
[1777394659038,42.79,75908.77,83.8,0.00052,0.0,0.05854]
[1777394664073,42.79,75906.47,83.8,0.00052,0.0,0.05822]
[1777394669108,42.79,75903.8,83.8,0.00051,0.0,0.05784]
[1777394672129,42.79,75897.64,83.8,0.0005,0.0,0.05661]
[1777394677164,42.79,75904.36,83.8,0.00051,0.0,0.05755]
[1777394682199,42.79,75907.49,83.8,0.00052,0.0,0.05799]
[1777394687234,42.79,75906.24,83.8,0.00051,0.0,0.05781]
[1777394692269,42.79,75907.09,83.8,0.00052,0.0,0.05793]
[1777394697304,42.79,75907.34,83.8,0.00052,0.0,0.05797]
[1777394702339,42.79,75907.12,83.8,0.00052,0.0,0.05793]
[1777394707374,42.79,75907.56,83.8,0.00052,0.0,0.058]
[1777394712408,42.79,75904.15,83.8,0.00051,0.0,0.05752]
[1777394717444,42.79,75905.07,83.8,0.00051,0.0,0.05765]
[1777394722479,42.79,75905.97,83.8,0.00051,0.0,0.05777]
[1777394726507,42.79,75915.75,83.8,0.00053,0.0,0.05916]
[1777394731542,42.79,75916.12,83.8,0.00052,0.0,0.05884]
[1777394736576,42.79,75924.07,83.8,0.00054,0.0,0.05998]
[1777394741611,42.79,75926.56,83.8,0.00054,0.0,0.06035]
[1777394746647,42.79,75930.8,83.8,0.00055,0.0,0.06097]
[1777394750676,42.79,75940.53,83.8,0.00056,0.0,0.06242]
[1777394755711,42.79,75937.84,83.8,0.00056,0.0,0.06202]
[1777394760746,42.79,75934.07,83.8,0.00055,0.0,0.06146]
[1777394763768,42.79,75945.89,83.8,0.00057,0.0,0.06324]
[1777394768803,42.79,75951.59,83.8,0.00058,0.0,0.06411]
[1777394773838,42.79,75951.69,83.8,0.00058,0.0,0.06413]
[1777394778873,42.79,75946.6,83.8,0.00057,0.0,0.06335]
[1777394780887,42.79,75937.11,83.8,0.00055,0.0,0.06191]
[1777394785921,42.79,75931.85,83.8,0.00055,0.0,0.06113]
[1777394790958,42.79,75931.16,83.8,0.00055,0.0,0.06102]
[1777394795993,42.79,75929.45,83.8,0.00054,0.0,0.06038]
[1777394801028,42.79,75927.61,83.8,0.00054,0.0,0.06011]
[1777394806063,42.79,75927.0,83.8,0.00054,0.0,0.06002]
[1777394811099,42.79,75926.12,83.8,0.00054,0.0,0.0599]
[1777394816134,42.79,75918.35,83.8,0.00052,0.0,0.05878]
[1777394821170,42.79,75914.91,83.8,0.00052,0.0,0.05828]
[1777394826205,42.79,75915.79,83.8,0.00052,0.0,0.05841]
[1777394831239,42.79,75924.44,83.8,0.00053,0.0,0.05965]
[1777394836278,42.79,75918.5,83.8,0.00052,0.0,0.0588]
[1777394841313,42.79,75911.32,83.8,0.00051,0.0,0.05778]
[1777394845343,42.79,75902.18,83.8,0.0005,0.0,0.0565]
[1777394851385,42.79,75901.55,83.8,0.0005,0.0,0.05605]
[1777394856420,42.79,75901.48,83.8,0.0005,0.0,0.05604]
[1777394861455,42.79,75901.31,83.8,0.0005,0.0,0.05602]
[1777394866490,42.79,75901.44,83.8,0.0005,0.0,0.05603]
[1777394871525,42.79,75900.48,83.8,0.0005,0.0,0.0559]
[1777394876559,42.79,75896.28,83.8,0.00049,0.0,0.05533]
[1777394878574,42.79,75885.91,83.8,0.00048,0.0,0.05394]
[1777394883611,42.79,75878.25,83.8,0.00047,0.0,0.05294]
[1777394887639,42.79,75892.34,83.8,0.00049,0.0,0.0548]
[1777394892674,42.79,75895.02,83.8,0.00049,0.0,0.05516]
[1777394897709,42.79,75895.21,83.8,0.00049,0.0,0.05519]
[1777394902744,42.79,75894.32,83.8,0.00049,0.0,0.05507]
[1777394907779,42.79,75892.79,83.8,0.00049,0.0,0.05486]
[1777394912814,42.79,75898.66,83.8,0.00049,0.0,0.05529]
[1777394917850,42.79,75913.2,83.8,0.00051,0.0,0.05729]
[1777394920873,42.79,75924.21,83.8,0.00053,0.0,0.05885]
[1777394925908,42.79,75928.55,83.8,0.00053,0.0,0.05948]
[1777394930944,42.79,75924.25,83.8,0.00053,0.0,0.05886]
[1777394935980,42.79,75926.76,83.8,0.00053,0.0,0.05922]
[1777394942024,42.79,75926.79,83.8,0.00053,0.0,0.05922]
[1777394947059,42.79,75929.67,83.8,0.00053,0.0,0.05964]
[1777394952094,42.79,75926.69,83.8,0.00053,0.0,0.05921]
[1777394955117,42.79,75914.41,83.8,0.00051,0.0,0.05746]
[1777394959144,42.79,75905.57,83.8,0.0005,0.0,0.05624]
[1777394964179,42.79,75898.5,83.8,0.00049,0.0,0.05527]
[1777394969215,42.79,75894.71,83.8,0.00049,0.0,0.05476]
[1777394974251,42.79,75894.39,83.8,0.00048,0.0,0.05436]
[1777394979286,42.79,75895.13,83.8,0.00048,0.0,0.05446]
[1777394984321,42.79,75894.41,83.8,0.00048,0.0,0.05436]
[1777394989356,42.79,75896.52,83.8,0.00049,0.0,0.05464]
[1777394994390,42.79,75898.73,83.8,0.00049,0.0,0.05494]
[1777394999427,42.79,75897.63,83.8,0.00049,0.0,0.05479]
[1777395004462,42.79,75898.92,83.8,0.00049,0.0,0.05497]
[1777395009497,42.79,75898.98,83.8,0.00049,0.0,0.05497]
[1777395014532,42.79,75897.42,83.8,0.00049,0.0,0.05476]
[1777395017413,42.79,75897.45,83.8,0.00049,0.0,0.05477]
[1777395017754,42.79,75897.54,83.8,0.00049,0.0,0.05478]
[1777395018410,42.79,75907.15,83.8,0.0005,0.0,0.05609]
[1777395018717,42.79,75907.15,83.8,0.0005,0.0,0.05609]
[1777395019278,42.79,75963.54,83.8,0.00058,0.0,0.06433]
[1777395019581,42.79,75942.66,83.8,0.00055,0.0,0.06116]
[1777395020600,42.79,75924.51,83.8,0.00052,0.0,0.05852]
[1777395021608,42.79,75911.98,83.8,0.00051,0.0,0.05675]
[1777395023069,42.79,75911.98,83.8,0.00051,0.0,0.05675]
[1777395024423,42.79,75913.22,83.8,0.00051,0.0,0.05693]
[1777395028305,42.79,75912.71,83.8,0.00051,0.0,0.05685]
[1777395032682,42.79,75904.82,83.8,0.00049,0.0,0.0554]
[1777395037717,42.79,75908.44,83.8,0.0005,0.0,0.0559]
[1777395040501,42.79,75908.46,83.8,0.0005,0.0,0.0559]
[1777395045774,42.79,75916.81,83.8,0.00051,0.0,0.05705]
[1777395048795,42.79,75925.5,83.8,0.00052,0.0,0.05828]
[1777395053830,42.79,75920.47,83.8,0.00051,0.0,0.05757]
[1777395057526,42.79,75921.68,83.8,0.00052,0.0,0.05774]
[1777395059872,42.79,75912.65,83.8,0.0005,0.0,0.05648]
[1777395064907,42.79,75911.25,83.8,0.0005,0.0,0.05628]
[1777395069942,42.79,75910.08,83.8,0.0005,0.0,0.05612]
[1777395074977,42.79,75908.3,83.8,0.0005,0.0,0.05588]
[1777395080013,42.79,75909.93,83.8,0.0005,0.0,0.0561]
[1777395085047,42.79,75910.82,83.8,0.0005,0.0,0.05622]
[1777395090083,42.79,75921.24,83.8,0.00052,0.0,0.05768]
[1777395095118,42.79,75925.66,83.8,0.00052,0.0,0.05792]
[1777395100153,42.79,75929.99,83.8,0.00052,0.0,0.05854]
[1777395105188,42.79,75930.62,83.8,0.00052,0.0,0.05863]
[1777395110223,42.79,75930.93,83.8,0.00052,0.0,0.05867]
[1777395113244,42.79,75941.1,83.8,0.00054,0.0,0.06015]
[1777395114104,42.79,75941.1,83.8,0.00054,0.0,0.06015]
[1777395114251,42.79,75956.63,83.8,0.00056,0.0,0.06246]
[1777395118122,42.79,75956.65,83.8,0.00056,0.0,0.06246]
[1777395120181,42.79,75956.22,83.8,0.00056,0.0,0.0624]
[1777395125328,42.79,75958.97,83.8,0.00056,0.0,0.06281]
[1777395130364,42.79,75959.14,83.8,0.00057,0.0,0.06284]
[1777395134122,42.79,75958.87,83.8,0.00056,0.0,0.0628]
[1777395135399,42.79,75970.33,83.8,0.00058,0.0,0.06456]
[1777395137413,42.79,75986.61,83.8,0.00061,0.0,0.06715]
[1777395142448,42.79,75991.9,83.8,0.00062,0.0,0.06801]
[1777395144462,42.79,75975.29,83.8,0.00059,0.0,0.06534]
[1777395150504,42.79,75975.86,83.8,0.00059,0.0,0.06543]
[1777395155539,42.79,75985.3,83.8,0.0006,0.0,0.06651]
[1777395161581,42.79,75988.36,83.8,0.00061,0.0,0.06701]
[1777395162588,42.79,75998.66,83.8,0.00062,0.0,0.06869]
[1777395167623,42.79,75994.98,83.8,0.00062,0.0,0.06808]
[1777395172658,42.79,75994.19,83.8,0.00062,0.0,0.06795]
[1777395177693,42.79,75999.38,83.8,0.00062,0.0,0.06881]
[1777395182728,42.79,76004.79,83.8,0.00063,0.0,0.06971]
[1777395184742,42.79,76018.78,83.8,0.00066,0.0,0.07208]
[1777395190648,42.79,76016.51,83.8,0.00065,0.0,0.07169]
[1777395199847,42.79,76010.28,83.8,0.00064,0.0,0.07063]
[1777395204882,42.79,76009.94,83.8,0.00064,0.0,0.07057]
[1777395209917,42.79,76014.83,83.8,0.00065,0.0,0.0714]
[1777395214952,42.79,76021.66,83.8,0.00066,0.0,0.07213]
[1777395217511,42.79,76020.96,83.8,0.00066,0.0,0.07201]
[1777395217979,42.79,76048.22,83.8,0.0007,0.0,0.07684]
[1777395218985,42.79,76064.01,83.8,0.00073,0.0,0.07978]
[1777395221128,42.79,76059.63,83.8,0.00072,0.0,0.07895]
[1777395222373,42.79,76062.02,83.8,0.00073,0.0,0.0794]
[1777395226403,42.79,76060.93,83.8,0.00073,0.0,0.0792]
[1777395226414,42.79,76060.93,83.8,0.00073,0.0,0.0792]
[1777395228428,42.79,76069.86,83.8,0.00074,0.0,0.08089]
[1777395234090,42.79,76073.91,83.8,0.00075,0.0,0.08167]
[1777395237941,42.79,76075.96,83.8,0.00075,0.0,0.08206]
[1777395239126,42.79,76085.69,83.8,0.00077,0.0,0.08397]
[1777395244161,42.79,76084.85,83.8,0.00077,0.0,0.0838]
[1777395247183,42.79,76097.47,83.8,0.0008,0.0,0.08633]
[1777395248533,42.79,76097.47,83.8,0.0008,0.0,0.08633]
[1777395249196,42.79,76112.29,83.8,0.00083,0.0,0.08938]
[1777395251031,42.79,76116.21,83.8,0.00084,0.0,0.0902]
[1777395251213,42.79,76143.91,83.8,0.0009,0.0,0.09621]
[1777395252675,42.79,76143.91,83.8,0.0009,0.0,0.09621]
[1777395252714,42.79,76190.84,83.8,0.00101,0.0,0.10722]
[1777395253462,42.79,76190.84,83.8,0.00101,0.0,0.10722]
[1777395254781,42.79,76194.11,83.8,0.00102,0.0,0.10803]
[1777395255677,42.79,76178.49,83.8,0.00098,0.0,0.10422]
[1777395256249,42.79,76165.98,83.8,0.00095,0.0,0.10126]
[1777395257256,42.79,76153.65,83.8,0.00092,0.0,0.09841]
[1777395258433,42.79,76140.69,83.8,0.00089,0.0,0.0955]
[1777395258949,42.79,76140.69,83.8,0.00089,0.0,0.0955]
[1777395260286,42.79,76133.97,83.8,0.00087,0.0,0.09402]
[1777395260393,42.79,76133.97,83.8,0.00087,0.0,0.09402]
[1777395260449,42.79,76121.85,83.8,0.00085,0.0,0.0914]
[1777395261291,42.79,76112.41,83.8,0.00083,0.0,0.0894]
[1777395262295,42.79,76103.09,83.8,0.00081,0.0,0.08747]
[1777395263346,42.79,76103.09,83.8,0.00081,0.0,0.08747]
[1777395264575,42.79,76099.57,83.8,0.0008,0.0,0.08675]
[1777395266352,42.79,76102.82,83.8,0.00081,0.0,0.08742]
[1777395267903,42.79,76104.49,83.8,0.00081,0.0,0.08776]
[1777395269710,42.79,76110.72,83.8,0.00082,0.0,0.08905]
[1777395269721,42.79,76110.72,83.8,0.00082,0.0,0.08905]
[1777395277402,42.79,76104.83,83.8,0.00081,0.0,0.0873]
[1777395282437,42.79,76104.39,83.8,0.00081,0.0,0.08721]
[1777395286971,42.79,76110.96,83.8,0.00082,0.0,0.08856]
[1777395292507,42.79,76115.47,83.8,0.00083,0.0,0.0895]
[1777395294521,42.79,76133.21,83.8,0.00087,0.0,0.09329]
[1777395299556,42.79,76140.58,83.8,0.00088,0.0,0.0949]
[1777395304000,42.79,76135.32,83.8,0.00087,0.0,0.09375]
[1777395307612,42.79,76152.46,83.8,0.00091,0.0,0.09756]
[1777395312647,42.79,76148.46,83.8,0.0009,0.0,0.09666]
[1777395317682,42.79,76148.76,83.8,0.0009,0.0,0.09672]
[1777395322717,42.79,76143.3,83.8,0.00089,0.0,0.09551]
[1777395324731,42.79,76133.1,83.8,0.00087,0.0,0.09326]
[1777395328758,42.79,76118.92,83.8,0.00084,0.0,0.09023]
[1777395331780,42.79,76112.38,83.8,0.00082,0.0,0.08832]
[1777395333492,42.79,76111.86,83.8,0.00082,0.0,0.08821]
[1777395337733,42.79,76116.6,83.8,0.00083,0.0,0.0892]
[1777395342874,42.79,76102.34,83.8,0.0008,0.0,0.08626]
[1777395346570,42.79,76109.68,83.8,0.00081,0.0,0.08776]
[1777395351938,42.79,76111.46,83.8,0.00082,0.0,0.08813]
[1777395356973,42.79,76105.69,83.8,0.0008,0.0,0.08694]
[1777395362008,42.79,76101.57,83.8,0.0008,0.0,0.08611]
[1777395363598,42.79,76101.57,83.8,0.0008,0.0,0.08611]
[1777395369057,42.79,76098.24,83.8,0.00079,0.0,0.08543]
[1777395371070,42.79,76106.75,83.8,0.00081,0.0,0.08716]
[1777395376106,42.79,76101.53,83.8,0.0008,0.0,0.0861]
[1777395381141,42.79,76101.48,83.8,0.0008,0.0,0.08609]
[1777395386177,42.79,76102.04,83.8,0.0008,0.0,0.0862]
[1777395389197,42.79,76093.65,83.8,0.00078,0.0,0.08452]
[1777395391210,42.79,76085.19,83.8,0.00076,0.0,0.08234]
[1777395396246,42.79,76081.89,83.8,0.00075,0.0,0.0817]
[1777395401281,42.79,76081.24,83.8,0.00075,0.0,0.08157]
[1777395406316,42.79,76082.89,83.8,0.00075,0.0,0.08189]
[1777395411351,42.79,76085.73,83.8,0.00076,0.0,0.08244]
[1777395419407,42.79,76082.33,83.8,0.00075,0.0,0.08178]
[1777395423435,42.79,76092.4,83.8,0.00077,0.0,0.08375]
[1777395428470,42.79,76097.04,83.8,0.00078,0.0,0.08467]
[1777395432498,42.79,76112.67,83.8,0.00081,0.0,0.08784]
[1777395436526,42.79,76122.75,83.8,0.00083,0.0,0.08995]
[1777395441561,42.79,76129.4,83.8,0.00085,0.0,0.09136]
[1777395446595,42.79,76125.01,83.8,0.00084,0.0,0.09042]
[1777395451631,42.79,76121.01,83.8,0.00083,0.0,0.08904]
[1777395456666,42.79,76120.62,83.8,0.00082,0.0,0.08896]
[1777395461702,42.79,76126.33,83.8,0.00084,0.0,0.09015]
[1777395466737,42.79,76126.55,83.8,0.00084,0.0,0.0902]
[1777395471772,42.79,76126.75,83.8,0.00084,0.0,0.09024]
[1777395476807,42.79,76127.04,83.8,0.00084,0.0,0.0903]
[1777395481842,42.79,76125.34,83.8,0.00083,0.0,0.08995]
[1777395486877,42.79,76123.31,83.8,0.00083,0.0,0.08952]
[1777395492919,42.79,76125.95,83.8,0.00084,0.0,0.09007]
[1777395497954,42.79,76125.88,83.8,0.00084,0.0,0.09006]
[1777395502988,42.79,76124.2,83.8,0.00083,0.0,0.08971]
[1777395508024,42.79,76124.23,83.8,0.00083,0.0,0.08971]
[1777395513059,42.79,76124.48,83.8,0.00083,0.0,0.08922]
[1777395518094,42.79,76118.12,83.8,0.00081,0.0,0.0879]
[1777395523129,42.79,76118.01,83.8,0.00081,0.0,0.08788]
[1777395528163,42.79,76107.17,83.8,0.00079,0.0,0.08566]
[1777395533199,42.79,76108.36,83.8,0.00079,0.0,0.0859]
[1777395538236,42.79,76107.59,83.8,0.00079,0.0,0.08575]
[1777395543271,42.79,76106.02,83.8,0.00079,0.0,0.08543]
[1777395548307,42.79,76105.93,83.8,0.00079,0.0,0.08541]
[1777395553342,42.79,76105.14,83.8,0.00079,0.0,0.08525]
[1777395558377,42.79,76113.5,83.8,0.00081,0.0,0.08695]
[1777395563411,42.79,76113.43,83.8,0.00081,0.0,0.08694]
[1777395568447,42.79,76108.05,83.8,0.00079,0.0,0.08584]
[1777395575496,42.79,76105.82,83.8,0.00078,0.0,0.08487]
[1777395580531,42.79,76110.77,83.8,0.00079,0.0,0.08587]
[1777395585566,42.79,76107.91,83.8,0.00079,0.0,0.08529]
[1777395590601,42.79,76110.75,83.8,0.00079,0.0,0.08586]
[1777395595636,42.79,76113.21,83.8,0.0008,0.0,0.08636]
[1777395600671,42.79,76114.01,83.8,0.0008,0.0,0.08652]
[1777395604699,42.79,76098.08,83.8,0.00077,0.0,0.08333]
[1777395605296,42.79,76098.08,83.8,0.00077,0.0,0.08333]
[1777395606732,42.79,76104.89,83.8,0.00078,0.0,0.08468]
[1777395611774,42.79,76110.26,83.8,0.00079,0.0,0.08576]
[1777395616810,42.79,76116.18,83.8,0.00081,0.0,0.08697]
[1777395621845,42.79,76116.87,83.8,0.00081,0.0,0.08711]
[1777395623860,42.79,76126.09,83.8,0.00083,0.0,0.08902]
[1777395627889,42.79,76140.57,83.8,0.00086,0.0,0.09209]
[1777395629903,42.79,76152.0,83.8,0.00088,0.0,0.09458]
[1777395634938,42.79,76150.98,83.8,0.00087,0.0,0.09379]
[1777395639973,42.79,76154.83,83.8,0.00088,0.0,0.09464]
[1777395645007,42.79,76153.23,83.8,0.00088,0.0,0.09428]
[1777395650043,42.79,76153.02,83.8,0.00088,0.0,0.09424]
[1777395655078,42.79,76159.42,83.8,0.00089,0.0,0.09565]
[1777395660114,42.79,76170.84,83.8,0.00092,0.0,0.09823]
[1777395661365,42.79,76177.09,83.8,0.00093,0.0,0.09967]
[1777395665463,42.79,76177.73,83.8,0.00094,0.0,0.09981]
[1777395667865,42.79,76177.75,83.8,0.00094,0.0,0.09982]
[1777395668239,42.79,76189.06,83.8,0.00096,0.0,0.10247]
[1777395669188,42.79,76203.84,83.8,0.001,0.0,0.10603]
[1777395671578,42.79,76201.97,83.8,0.00099,0.0,0.10557]
[1777395677246,42.79,76193.51,83.8,0.00097,0.0,0.10353]
[1777395683162,42.79,76186.43,83.8,0.00096,0.0,0.10185]
[1777395687316,42.79,76173.89,83.8,0.00093,0.0,0.09893]
[1777395692351,42.79,76172.95,83.8,0.00092,0.0,0.09812]
[1777395694607,42.79,76169.86,83.8,0.00091,0.0,0.09742]
[1777395694612,42.79,76169.86,83.8,0.00091,0.0,0.09742]
[1777395700407,42.79,76180.12,83.8,0.00094,0.0,0.09977]
[1777395705442,42.79,76181.83,83.8,0.00094,0.0,0.10017]
[1777395708463,42.79,76169.44,83.8,0.00091,0.0,0.09733]
[1777395713498,42.79,76169.56,83.8,0.00091,0.0,0.09735]
[1777395718533,42.79,76172.98,83.8,0.00092,0.0,0.09813]
[1777395723568,42.79,76159.11,83.8,0.00089,0.0,0.09501]
[1777395728603,42.79,76154.48,83.8,0.00088,0.0,0.09399]
[1777395733639,42.79,76148.01,83.8,0.00086,0.0,0.09258]
[1777395738674,42.79,76138.22,83.8,0.00084,0.0,0.09048]
[1777395741695,42.79,76128.14,83.8,0.00082,0.0,0.08836]
[1777395746730,42.79,76131.68,83.8,0.00083,0.0,0.0891]
[1777395751764,42.79,76131.78,83.8,0.00082,0.0,0.08858]
[1777395755498,42.79,76126.18,83.8,0.00081,0.0,0.08742]
[1777395760877,42.79,76118.25,83.8,0.0008,0.0,0.0858]
[1777395765912,42.79,76110.68,83.8,0.00078,0.0,0.08428]
[1777395770947,42.79,76109.93,83.8,0.00078,0.0,0.08413]
[1777395775982,42.79,76115.33,83.8,0.00079,0.0,0.08521]
[1777395781021,42.79,76113.01,83.8,0.00078,0.0,0.08474]
[1777395786062,42.79,76110.24,83.8,0.00078,0.0,0.08419]
[1777395789086,42.79,76118.73,83.8,0.0008,0.0,0.0859]
[1777395794124,42.79,76116.19,83.8,0.00079,0.0,0.08538]
[1777395797273,42.79,76106.93,83.8,0.00077,0.0,0.08353]
[1777395802180,42.79,76098.17,83.8,0.00076,0.0,0.08182]
[1777395806209,42.79,76087.2,83.8,0.00073,0.0,0.07972]
[1777395811244,42.79,76086.7,83.8,0.00073,0.0,0.07913]
[1777395816279,42.79,76086.65,83.8,0.00073,0.0,0.07912]
[1777395821314,42.79,76087.03,83.8,0.00073,0.0,0.07919]
[1777395826348,42.79,76087.77,83.8,0.00073,0.0,0.07933]
[1777395831384,42.79,76082.42,83.8,0.00072,0.0,0.07832]
[1777395836419,42.79,76073.41,83.8,0.0007,0.0,0.07666]
[1777395841454,42.79,76064.54,83.8,0.00069,0.0,0.07505]
[1777395846489,42.79,76066.12,83.8,0.00069,0.0,0.07533]
[1777395849558,42.79,76065.72,83.8,0.00069,0.0,0.07526]
[1777395850517,42.79,76076.95,83.8,0.00071,0.0,0.07731]
[1777395853586,42.79,76080.3,83.8,0.00072,0.0,0.07793]
[1777395859580,42.79,76080.33,83.8,0.00072,0.0,0.07793]
[1777395863344,42.79,76079.34,83.8,0.00072,0.0,0.07775]
[1777395864466,42.79,76069.53,83.8,0.0007,0.0,0.07595]
[1777395873678,42.79,76068.97,83.8,0.00069,0.0,0.07537]
[1777395878713,42.79,76078.15,83.8,0.00071,0.0,0.07704]
[1777395880362,42.79,76078.15,83.8,0.00071,0.0,0.07704]
[1777395889790,42.79,76079.07,83.8,0.00071,0.0,0.07721]
[1777395894826,42.79,76077.12,83.8,0.00071,0.0,0.07686]
[1777395899861,42.79,76077.53,83.8,0.00071,0.0,0.07693]
[1777395904896,42.79,76075.49,83.8,0.0007,0.0,0.07656]
[1777395909931,42.79,76075.16,83.8,0.0007,0.0,0.0765]
[1777395911945,42.79,76064.46,83.8,0.00068,0.0,0.07456]
[1777395916980,42.79,76060.69,83.8,0.00068,0.0,0.07389]
[1777395923022,42.79,76057.46,83.8,0.00067,0.0,0.07332]
[1777395928057,42.79,76051.55,83.8,0.00066,0.0,0.07229]
[1777395933092,42.79,76052.79,83.8,0.00066,0.0,0.07204]
[1777395938128,42.79,76049.72,83.8,0.00065,0.0,0.07151]
[1777395943162,42.79,76054.53,83.8,0.00066,0.0,0.07235]
[1777395948198,42.79,76057.23,83.8,0.00067,0.0,0.07282]
[1777395948994,42.79,76057.23,83.8,0.00067,0.0,0.07282]
[1777395949204,42.79,76048.43,83.8,0.00065,0.0,0.07129]
[1777395950211,42.79,76034.25,83.8,0.00063,0.0,0.06889]
[1777395952517,42.79,76038.67,83.8,0.00064,0.0,0.06963]
[1777395954505,42.79,76037.74,83.8,0.00063,0.0,0.06948]
[1777395958480,42.79,76036.83,83.8,0.00063,0.0,0.06932]
[1777395961115,42.79,76035.78,83.8,0.00063,0.0,0.06915]
[1777395964311,42.79,76020.56,83.8,0.00061,0.0,0.06665]
[1777395964649,42.79,76020.56,83.8,0.00061,0.0,0.06665]
[1777395964663,42.79,76020.56,83.8,0.00061,0.0,0.06665]
[1777395966857,42.79,76017.55,83.8,0.0006,0.0,0.06616]
[1777395968394,42.79,76017.17,83.8,0.0006,0.0,0.0661]
[1777395970882,42.79,76011.05,83.8,0.00059,0.0,0.06513]
[1777395973326,42.79,76003.29,83.8,0.00058,0.0,0.06391]
[1777395975388,42.79,76014.77,83.8,0.0006,0.0,0.06572]
[1777395976947,42.79,76014.35,83.8,0.0006,0.0,0.06565]
[1777395982438,42.79,76015.48,83.8,0.0006,0.0,0.06583]
[1777395986465,42.79,76024.66,83.8,0.00061,0.0,0.06731]
[1777395991502,42.79,76025.14,83.8,0.00061,0.0,0.06696]
[1777395996536,42.79,76037.21,83.8,0.00063,0.0,0.06894]
[1777396001571,42.79,76036.48,83.8,0.00063,0.0,0.06882]
[1777396006606,42.79,76036.78,83.8,0.00063,0.0,0.06887]
[1777396011641,42.79,76041.66,83.8,0.00064,0.0,0.06969]
[1777396016676,42.79,76037.52,83.8,0.00063,0.0,0.069]
[1777396021711,42.79,76039.9,83.8,0.00063,0.0,0.06939]
[1777396026745,42.79,76043.09,83.8,0.00064,0.0,0.06993]
[1777396032788,42.79,76043.56,83.8,0.00064,0.0,0.07001]
[1777396037823,42.79,76037.06,83.8,0.00063,0.0,0.06892]
[1777396042858,42.79,76036.85,83.8,0.00063,0.0,0.06888]
[1777396047893,42.79,76036.38,83.8,0.00063,0.0,0.06881]
[1777396052930,42.79,76039.74,83.8,0.00063,0.0,0.06892]
[1777396057965,42.79,76040.51,83.8,0.00063,0.0,0.06905]
[1777396063000,42.79,76044.46,83.8,0.00064,0.0,0.06971]
[1777396067027,42.79,76053.45,83.8,0.00065,0.0,0.07124]
[1777396072063,42.79,76050.43,83.8,0.00065,0.0,0.07073]
[1777396074084,42.79,76039.57,83.8,0.00063,0.0,0.0689]
[1777396080126,42.79,76039.91,83.8,0.00063,0.0,0.06895]
[1777396085161,42.79,76041.3,83.8,0.00063,0.0,0.06918]
[1777396090196,42.79,76041.18,83.8,0.00063,0.0,0.06916]
[1777396094224,42.79,76027.3,83.8,0.00061,0.0,0.06688]
[1777396098252,42.79,76017.51,83.8,0.00059,0.0,0.06531]
[1777396103289,42.79,76019.15,83.8,0.0006,0.0,0.06557]
[1777396108324,42.79,76016.6,83.8,0.00059,0.0,0.06516]
[1777396113360,42.79,76026.11,83.8,0.0006,0.0,0.06625]
[1777396118395,42.79,76027.53,83.8,0.00061,0.0,0.06648]
[1777396123431,42.79,76027.45,83.8,0.00061,0.0,0.06647]
[1777396128466,42.79,76027.47,83.8,0.00061,0.0,0.06647]
[1777396133508,42.79,76032.6,83.8,0.00061,0.0,0.06731]
[1777396137536,42.79,76042.17,83.8,0.00063,0.0,0.06889]
[1777396142571,42.79,76039.68,83.8,0.00063,0.0,0.06847]
[1777396146599,42.79,76050.98,83.8,0.00064,0.0,0.07037]
[1777396151633,42.79,76058.31,83.8,0.00066,0.0,0.07162]
[1777396156669,42.79,76060.27,83.8,0.00066,0.0,0.07196]
[1777396161705,42.79,76059.97,83.8,0.00066,0.0,0.07191]
[1777396167365,42.79,76059.9,83.8,0.00066,0.0,0.0719]
[1777396172783,42.79,76059.84,83.8,0.00066,0.0,0.07143]
[1777396173916,42.79,76059.84,83.8,0.00066,0.0,0.07143]
[1777396179832,42.79,76055.48,83.8,0.00065,0.0,0.07068]
[1777396184866,42.79,76055.68,83.8,0.00065,0.0,0.07072]
[1777396189902,42.79,76055.92,83.8,0.00065,0.0,0.07076]
[1777396194937,42.79,76050.96,83.8,0.00064,0.0,0.06992]
[1777396199972,42.79,76052.1,83.8,0.00064,0.0,0.07011]
[1777396201986,42.79,76035.7,83.8,0.00062,0.0,0.06738]
[1777396207021,42.79,76033.67,83.8,0.00061,0.0,0.06705]
[1777396212055,42.79,76031.73,83.8,0.00061,0.0,0.06673]
[1777396217091,42.79,76030.63,83.8,0.00061,0.0,0.06655]
[1777396222126,42.79,76026.67,83.8,0.0006,0.0,0.06592]
[1777396225147,42.79,76037.5,83.8,0.00062,0.0,0.06767]
[1777396230182,42.79,76032.82,83.8,0.00061,0.0,0.06691]
[1777396233202,42.79,76024.36,83.8,0.00059,0.0,0.06512]
[1777396238238,42.79,76021.71,83.8,0.00059,0.0,0.0647]
[1777396243273,42.79,76017.93,83.8,0.00058,0.0,0.06411]
[1777396248308,42.79,76017.44,83.8,0.00058,0.0,0.06403]
[1777396253343,42.79,76016.12,83.8,0.00058,0.0,0.06383]
[1777396254541,42.79,76016.12,83.8,0.00058,0.0,0.06383]
[1777396255358,42.79,75997.66,83.8,0.00055,0.0,0.06101]
[1777396256734,42.79,75997.66,83.8,0.00055,0.0,0.06101]
[1777396257193,42.79,75997.63,83.8,0.00055,0.0,0.061]
[1777396258285,42.79,76000.64,83.8,0.00056,0.0,0.06146]
[1777396260526,42.79,76000.48,83.8,0.00056,0.0,0.06143]
[1777396264591,42.79,75991.64,83.8,0.00054,0.0,0.06011]
[1777396270463,42.79,75985.58,83.8,0.00054,0.0,0.05922]
[1777396275498,42.79,75987.81,83.8,0.00054,0.0,0.05955]
[1777396280533,42.79,75993.24,83.8,0.00055,0.0,0.06035]
[1777396282547,42.79,76002.97,83.8,0.00056,0.0,0.06181]
[1777396287582,42.79,76003.6,83.8,0.00056,0.0,0.0619]
[1777396292619,42.79,76004.88,83.8,0.00056,0.0,0.06169]
[1777396297655,42.79,76005.17,83.8,0.00056,0.0,0.06173]
[1777396302690,42.79,76002.09,83.8,0.00056,0.0,0.06127]
[1777396307724,42.79,76008.91,83.8,0.00057,0.0,0.0623]
[1777396309739,42.79,76020.11,83.8,0.00058,0.0,0.06403]
[1777396314774,42.79,76023.71,83.8,0.00059,0.0,0.0646]
[1777396319809,42.79,76023.6,83.8,0.00059,0.0,0.06458]
[1777396325852,42.79,76027.53,83.8,0.00059,0.0,0.0652]
[1777396330888,42.79,76031.61,83.8,0.0006,0.0,0.06585]
[1777396336930,42.79,76032.03,83.8,0.0006,0.0,0.06592]
[1777396339950,42.79,76043.28,83.8,0.00062,0.0,0.06775]
[1777396340958,42.79,76052.18,83.8,0.00063,0.0,0.06923]
[1777396345993,42.79,76050.49,83.8,0.00063,0.0,0.06894]
[1777396351029,42.79,76046.42,83.8,0.00062,0.0,0.06783]
[1777396356064,42.79,76046.1,83.8,0.00062,0.0,0.06777]
[1777396358883,42.79,76046.7,83.8,0.00062,0.0,0.06787]
[1777396364120,42.79,76044.85,83.8,0.00062,0.0,0.06757]
[1777396366602,42.79,76045.25,83.8,0.00062,0.0,0.06763]
[1777396372176,42.79,76047.07,83.8,0.00062,0.0,0.06793]
[1777396377211,42.79,76047.19,83.8,0.00062,0.0,0.06795]
[1777396382246,42.79,76049.21,83.8,0.00063,0.0,0.06829]
[1777396387281,42.79,76048.74,83.8,0.00062,0.0,0.06821]
[1777396392315,42.79,76047.25,83.8,0.00062,0.0,0.06796]
[1777396397351,42.79,76036.26,83.8,0.0006,0.0,0.06617]
[1777396402386,42.79,76031.52,83.8,0.0006,0.0,0.06541]
[1777396406416,42.79,76022.27,83.8,0.00058,0.0,0.06395]
[1777396411451,42.79,76017.74,83.8,0.00057,0.0,0.06283]
[1777396416486,42.79,76014.6,83.8,0.00057,0.0,0.06235]
[1777396421521,42.79,76013.74,83.8,0.00057,0.0,0.06222]
[1777396426556,42.79,76013.33,83.8,0.00057,0.0,0.06216]
[1777396431591,42.79,76009.09,83.8,0.00056,0.0,0.06152]
[1777396436626,42.79,76010.32,83.8,0.00056,0.0,0.0617]
[1777396441663,42.79,76010.67,83.8,0.00056,0.0,0.06175]
[1777396446696,42.79,76015.39,83.8,0.00057,0.0,0.06247]
[1777396451731,42.79,76015.61,83.8,0.00057,0.0,0.06251]
[1777396456769,42.79,76016.57,83.8,0.00057,0.0,0.06265]
[1777396461804,42.79,76018.53,83.8,0.00057,0.0,0.06296]
[1777396466839,42.79,76016.29,83.8,0.00057,0.0,0.06261]
[1777396471874,42.79,76017.45,83.8,0.00057,0.0,0.06238]
[1777396476909,42.79,76017.34,83.8,0.00057,0.0,0.06236]
[1777396481944,42.79,76016.59,83.8,0.00057,0.0,0.06225]
[1777396486980,42.79,76017.56,83.8,0.00057,0.0,0.06239]
[1777396492016,42.79,76017.04,83.8,0.00057,0.0,0.06231]
[1777396497050,42.79,76017.13,83.8,0.00057,0.0,0.06233]
[1777396502085,42.79,76021.61,83.8,0.00057,0.0,0.06302]
[1777396507119,42.79,76019.4,83.8,0.00057,0.0,0.06268]
[1777396512155,42.79,76021.64,83.8,0.00057,0.0,0.06302]
[1777396517190,42.79,76021.68,83.8,0.00057,0.0,0.06303]
[1777396522225,42.79,76020.61,83.8,0.00057,0.0,0.06286]
[1777396527260,42.79,76020.09,83.8,0.00057,0.0,0.06278]
[1777396532295,42.79,76018.61,83.8,0.00057,0.0,0.06214]
[1777396537330,42.79,76021.35,83.8,0.00057,0.0,0.06256]
[1777396542365,42.79,76020.58,83.8,0.00057,0.0,0.06245]
[1777396547400,42.79,76018.44,83.8,0.00057,0.0,0.06212]
[1777396552435,42.79,76015.58,83.8,0.00056,0.0,0.06168]
[1777396557470,42.79,76009.12,83.8,0.00055,0.0,0.06071]
[1777396562505,42.79,76007.43,83.8,0.00055,0.0,0.06046]
[1777396567540,42.79,76008.93,83.8,0.00055,0.0,0.06068]
[1777396572574,42.79,76005.74,83.8,0.00055,0.0,0.06021]
[1777396577610,42.79,75998.45,83.8,0.00054,0.0,0.05914]
[1777396582645,42.79,75999.07,83.8,0.00054,0.0,0.05923]
[1777396584796,42.79,75999.31,83.8,0.00054,0.0,0.05926]
[1777396590701,42.79,75988.74,83.8,0.00052,0.0,0.05774]
[1777396592769,42.79,75988.56,83.8,0.00052,0.0,0.05733]
[1777396593677,42.79,75988.6,83.8,0.00052,0.0,0.05733]
[1777396594738,42.79,75967.89,83.8,0.00049,0.0,0.05446]
[1777396596761,42.79,75969.29,83.8,0.00049,0.0,0.05465]
[1777396602796,42.79,75967.35,83.8,0.00049,0.0,0.05439]
[1777396607832,42.79,75968.39,83.8,0.00049,0.0,0.05453]
[1777396612867,42.79,75964.67,83.8,0.00049,0.0,0.05403]
[1777396617903,42.79,75966.79,83.8,0.00049,0.0,0.05431]
[1777396622937,42.79,75969.8,83.8,0.00049,0.0,0.05472]
[1777396627971,42.79,75966.3,83.8,0.00049,0.0,0.05425]
[1777396633006,42.79,75967.92,83.8,0.00049,0.0,0.05447]
[1777396638042,42.79,75970.65,83.8,0.0005,0.0,0.05484]
[1777396643077,42.79,75972.42,83.8,0.0005,0.0,0.05508]
[1777396648113,42.79,75977.03,83.8,0.0005,0.0,0.05571]
[1777396653148,42.79,75977.48,83.8,0.0005,0.0,0.0554]
[1777396655162,42.79,75989.24,83.8,0.00052,0.0,0.05704]
[1777396660197,42.79,75987.64,83.8,0.00051,0.0,0.05682]
[1777396665231,42.79,75993.21,83.8,0.00052,0.0,0.0576]
[1777396670268,42.79,75994.2,83.8,0.00052,0.0,0.05775]
[1777396675303,42.79,75993.93,83.8,0.00052,0.0,0.05771]
[1777396677305,42.79,75993.96,83.8,0.00052,0.0,0.05771]
[1777396678342,42.79,75981.86,83.8,0.00051,0.0,0.05601]
[1777396679576,42.79,75981.86,83.8,0.00051,0.0,0.05601]
[1777396682623,42.79,75978.29,83.8,0.0005,0.0,0.05551]
[1777396688412,42.79,75981.15,83.8,0.00051,0.0,0.05591]
[1777396692440,42.79,75972.72,83.8,0.00049,0.0,0.05475]
[1777396697005,42.79,75972.67,83.8,0.00049,0.0,0.05474]
[1777396702510,42.79,75978.58,83.8,0.0005,0.0,0.05555]
[1777396707545,42.79,75979.77,83.8,0.0005,0.0,0.05572]
[1777396712580,42.79,75979.75,83.8,0.0005,0.0,0.05534]
[1777396717615,42.79,75980.73,83.8,0.0005,0.0,0.05548]
[1777396722649,42.79,75976.67,83.8,0.0005,0.0,0.05492]
[1777396727685,42.79,75973.91,83.8,0.00049,0.0,0.05454]
[1777396732720,42.79,75981.76,83.8,0.0005,0.0,0.05562]
[1777396737756,42.79,75981.39,83.8,0.0005,0.0,0.05557]
[1777396742791,42.79,75981.43,83.8,0.0005,0.0,0.05557]
[1777396747826,42.79,75975.1,83.8,0.00049,0.0,0.0547]
[1777396752861,42.79,75975.67,83.8,0.0005,0.0,0.05478]
[1777396757896,42.79,75975.94,83.8,0.0005,0.0,0.05482]
[1777396762931,42.79,75976.95,83.8,0.0005,0.0,0.05496]
[1777396763938,42.79,75965.78,83.8,0.00048,0.0,0.05345]
[1777396770987,42.79,75956.6,83.8,0.00047,0.0,0.05224]
[1777396777029,42.79,75951.49,83.8,0.00046,0.0,0.05122]
[1777396781057,42.79,75951.4,83.8,0.00046,0.0,0.05121]
[1777396786102,42.79,75951.14,83.8,0.00046,0.0,0.05118]
[1777396791138,42.79,75954.77,83.8,0.00047,0.0,0.05165]
[1777396796173,42.79,75953.27,83.8,0.00046,0.0,0.05145]
[1777396801207,42.79,75952.1,83.8,0.00046,0.0,0.0513]
[1777396806243,42.79,75952.42,83.8,0.00046,0.0,0.05134]
[1777396812285,42.79,75952.35,83.8,0.00046,0.0,0.05133]
[1777396817320,42.79,75951.47,83.8,0.00046,0.0,0.05122]
[1777396822356,42.79,75951.87,83.8,0.00046,0.0,0.05127]
[1777396827391,42.79,75948.92,83.8,0.00046,0.0,0.05089]
[1777396832426,42.79,75950.71,83.8,0.00046,0.0,0.05077]
[1777396837461,42.79,75951.04,83.8,0.00046,0.0,0.05082]
[1777396841492,42.79,75982.84,83.8,0.0005,0.0,0.05502]
[1777396846528,42.79,75973.42,83.8,0.00049,0.0,0.05374]
[1777396851560,42.79,75969.21,83.8,0.00048,0.0,0.05318]
[1777396856595,42.79,75969.84,83.8,0.00048,0.0,0.05326]
[1777396861630,42.79,75971.81,83.8,0.00048,0.0,0.05353]
[1777396866665,42.79,75968.15,83.8,0.00048,0.0,0.05304]
[1777396871700,42.79,75968.59,83.8,0.00048,0.0,0.0531]
[1777396876735,42.79,75967.23,83.8,0.00048,0.0,0.05292]
[1777396881790,42.79,75967.26,83.8,0.00048,0.0,0.05292]
[1777396886825,42.79,75969.05,83.8,0.00048,0.0,0.05316]
[1777396891860,42.79,75968.37,83.8,0.00048,0.0,0.05271]
[1777396896895,42.79,75962.11,83.8,0.00047,0.0,0.05189]
[1777396901930,42.79,75964.46,83.8,0.00047,0.0,0.0522]
[1777396906965,42.79,75966.12,83.8,0.00047,0.0,0.05241]
[1777396909986,42.79,75974.51,83.8,0.00048,0.0,0.05352]
[1777396915021,42.79,75974.56,83.8,0.00048,0.0,0.05353]
[1777396920057,42.79,75983.49,83.8,0.0005,0.0,0.05474]
[1777396925092,42.79,75982.29,83.8,0.00049,0.0,0.05457]
[1777396930126,42.79,75983.49,83.8,0.0005,0.0,0.05474]
[1777396935162,42.79,75983.94,83.8,0.0005,0.0,0.0548]
[1777396940198,42.79,75990.01,83.8,0.0005,0.0,0.05563]
[1777396945233,42.79,75989.01,83.8,0.0005,0.0,0.05549]
[1777396950268,42.79,75989.8,83.8,0.0005,0.0,0.0556]
[1777396955304,42.79,75990.35,83.8,0.0005,0.0,0.0553]
[1777396960339,42.79,75987.17,83.8,0.0005,0.0,0.05487]
[1777396965377,42.79,75980.78,83.8,0.00049,0.0,0.054]
[1777396970412,42.79,75981.22,83.8,0.00049,0.0,0.05406]
[1777396975446,42.79,75981.2,83.8,0.00049,0.0,0.05406]
[1777396981489,42.79,75983.55,83.8,0.00049,0.0,0.05437]
[1777396986524,42.79,75980.7,83.8,0.00049,0.0,0.05399]
[1777396991559,42.79,75983.51,83.8,0.00049,0.0,0.05437]
[1777396996594,42.79,75983.36,83.8,0.00049,0.0,0.05435]
[1777397001628,42.79,75983.8,83.8,0.00049,0.0,0.05441]
[1777397006664,42.79,75981.98,83.8,0.00049,0.0,0.05416]
[1777397011699,42.79,75987.9,83.8,0.00049,0.0,0.0546]
[1777397016734,42.79,75984.97,83.8,0.00049,0.0,0.0542]
[1777397021768,42.79,75988.67,83.8,0.0005,0.0,0.0547]
[1777397026804,42.79,75988.46,83.8,0.0005,0.0,0.05467]
[1777397031839,42.79,75988.2,83.8,0.0005,0.0,0.05464]
[1777397037551,42.79,75988.37,83.8,0.0005,0.0,0.05466]
[1777397044897,42.79,75995.6,83.8,0.00051,0.0,0.05565]
[1777397049965,42.79,76000.55,83.8,0.00051,0.0,0.05634]
[1777397056008,42.79,76002.52,83.8,0.00051,0.0,0.05662]
[1777397061042,42.79,76017.67,83.8,0.00054,0.0,0.05879]
[1777397062049,42.79,76026.12,83.8,0.00055,0.0,0.06003]
[1777397063056,42.79,76034.7,83.8,0.00056,0.0,0.06132]
[1777397068091,42.79,76033.37,83.8,0.00056,0.0,0.06111]
[1777397073126,42.79,76033.56,83.8,0.00056,0.0,0.06074]
[1777397078569,42.79,76033.9,83.8,0.00056,0.0,0.06079]
[1777397084203,42.79,76051.62,83.8,0.00058,0.0,0.0635]
[1777397085210,42.79,76060.1,83.8,0.0006,0.0,0.06484]
[1777397087224,42.79,76070.54,83.8,0.00061,0.0,0.06652]
[1777397092258,42.79,76076.72,83.8,0.00062,0.0,0.06753]
[1777397097294,42.79,76075.35,83.8,0.00062,0.0,0.0673]
[1777397102329,42.79,76073.63,83.8,0.00062,0.0,0.06702]
[1777397107364,42.79,76071.33,83.8,0.00061,0.0,0.06665]
[1777397112399,42.79,76072.52,83.8,0.00062,0.0,0.06684]
[1777397118441,42.79,76071.73,83.8,0.00061,0.0,0.06671]
[1777397123475,42.79,76071.38,83.8,0.00061,0.0,0.06665]
[1777397126497,42.79,76061.02,83.8,0.0006,0.0,0.06498]
[1777397129518,42.79,76049.81,83.8,0.00058,0.0,0.06322]
[1777397134553,42.79,76045.13,83.8,0.00057,0.0,0.06208]
[1777397139588,42.79,76048.43,83.8,0.00057,0.0,0.06259]
[1777397144623,42.79,76049.1,83.8,0.00057,0.0,0.06269]
[1777397149658,42.79,76041.08,83.8,0.00056,0.0,0.06146]
[1777397154693,42.79,76038.62,83.8,0.00056,0.0,0.06109]
[1777397159728,42.79,76033.15,83.8,0.00055,0.0,0.06027]
[1777397164763,42.79,76038.61,83.8,0.00056,0.0,0.06109]
[1777397169799,42.79,76038.44,83.8,0.00056,0.0,0.06106]
[1777397174834,42.79,76037.3,83.8,0.00056,0.0,0.06089]
[1777397179869,42.79,76037.7,83.8,0.00056,0.0,0.06095]
[1777397184904,42.79,76036.8,83.8,0.00056,0.0,0.06082]
[1777397189938,42.79,76038.32,83.8,0.00056,0.0,0.06105]
[1777397192684,42.79,76038.25,83.8,0.00056,0.0,0.06103]
[1777397197995,42.79,76043.05,83.8,0.00056,0.0,0.06135]
[1777397203031,42.79,76042.14,83.8,0.00056,0.0,0.06121]
[1777397208066,42.79,76040.52,83.8,0.00056,0.0,0.06097]
[1777397212805,42.79,76040.71,83.8,0.00056,0.0,0.061]
[1777397213102,42.79,76059.61,83.8,0.00059,0.0,0.06391]
[1777397214789,42.79,76067.04,83.8,0.0006,0.0,0.06508]
[1777397216463,42.79,76067.33,83.8,0.0006,0.0,0.06513]
[1777397222164,42.79,76064.98,83.8,0.0006,0.0,0.06476]
[1777397227199,42.79,76065.29,83.8,0.0006,0.0,0.06481]
[1777397232233,42.79,76066.16,83.8,0.0006,0.0,0.06494]
[1777397237268,42.79,76073.52,83.8,0.00061,0.0,0.06613]
[1777397242305,42.79,76079.73,83.8,0.00062,0.0,0.06714]
[1777397247340,42.79,76081.22,83.8,0.00062,0.0,0.06739]
[1777397248704,42.79,76081.22,83.8,0.00062,0.0,0.06739]
[1777397254389,42.79,76080.28,83.8,0.00062,0.0,0.06679]
[1777397259428,42.79,76082.49,83.8,0.00062,0.0,0.06715]
[1777397264463,42.79,76080.9,83.8,0.00062,0.0,0.06689]
[1777397269498,42.79,76089.35,83.8,0.00063,0.0,0.06829]
[1777397274534,42.79,76081.6,83.8,0.00062,0.0,0.06701]
[1777397279571,42.79,76087.34,83.8,0.00063,0.0,0.06796]
[1777397284605,42.79,76090.21,83.8,0.00063,0.0,0.06843]
[1777397289642,42.79,76092.75,83.8,0.00064,0.0,0.06886]
[1777397294678,42.79,76090.12,83.8,0.00063,0.0,0.06842]
[1777397295153,42.79,76090.12,83.8,0.00063,0.0,0.06842]
[1777397300721,42.79,76090.03,83.8,0.00063,0.0,0.0684]
[1777397305756,42.79,76090.53,83.8,0.00063,0.0,0.06849]
[1777397310362,42.79,76093.39,83.8,0.00064,0.0,0.06897]
[1777397310797,42.79,76121.02,83.8,0.00069,0.0,0.07377]
[1777397313730,42.79,76116.63,83.8,0.00067,0.0,0.07251]
[1777397318851,42.79,76113.79,83.8,0.00067,0.0,0.07201]
[1777397323885,42.79,76121.22,83.8,0.00068,0.0,0.07332]
[1777397328921,42.79,76122.53,83.8,0.00068,0.0,0.07356]
[1777397333956,42.79,76122.18,83.8,0.00068,0.0,0.07349]
[1777397338991,42.79,76116.32,83.8,0.00067,0.0,0.07246]
[1777397342011,42.79,76105.84,83.8,0.00065,0.0,0.07063]
[1777397347047,42.79,76104.1,83.8,0.00065,0.0,0.07033]
[1777397352082,42.79,76105.11,83.8,0.00065,0.0,0.07051]
[1777397357117,42.79,76104.25,83.8,0.00065,0.0,0.07036]
[1777397362152,42.79,76104.88,83.8,0.00065,0.0,0.07047]
[1777397367187,42.79,76100.13,83.8,0.00064,0.0,0.06965]
[1777397372222,42.79,76093.36,83.8,0.00063,0.0,0.06806]
[1777397377257,42.79,76088.31,83.8,0.00062,0.0,0.06723]
[1777397382292,42.79,76084.16,83.8,0.00061,0.0,0.06654]
[1777397387327,42.79,76085.97,83.8,0.00062,0.0,0.06684]
[1777397392361,42.79,76086.04,83.8,0.00062,0.0,0.06685]
[1777397397397,42.79,76085.75,83.8,0.00062,0.0,0.0668]
[1777397402432,42.79,76085.32,83.8,0.00062,0.0,0.06673]
[1777397407467,42.79,76093.26,83.8,0.00063,0.0,0.06805]
[1777397412502,42.79,76091.01,83.8,0.00063,0.0,0.06767]
[1777397417537,42.79,76091.5,83.8,0.00063,0.0,0.06775]
[1777397422572,42.79,76086.41,83.8,0.00062,0.0,0.06691]
[1777397427607,42.79,76089.21,83.8,0.00062,0.0,0.06737]
[1777397430628,42.79,76097.74,83.8,0.00064,0.0,0.0688]
[1777397435663,42.79,76102.54,83.8,0.00064,0.0,0.06915]
[1777397437677,42.79,76113.2,83.8,0.00066,0.0,0.07098]
[1777397442713,42.79,76115.23,83.8,0.00066,0.0,0.07133]
[1777397447748,42.79,76115.28,83.8,0.00066,0.0,0.07134]
[1777397452786,42.79,76116.0,83.8,0.00066,0.0,0.07146]
[1777397457821,42.79,76116.52,83.8,0.00066,0.0,0.07155]
[1777397462857,42.79,76111.01,83.8,0.00066,0.0,0.0706]
[1777397467892,42.79,76110.33,83.8,0.00065,0.0,0.07048]
[1777397470913,42.79,76120.44,83.8,0.00067,0.0,0.07224]
[1777397475948,42.79,76126.6,83.8,0.00068,0.0,0.07333]
[1777397480983,42.79,76126.51,83.8,0.00068,0.0,0.07331]
[1777397486019,42.79,76125.79,83.8,0.00068,0.0,0.07318]
[1777397491054,42.79,76127.34,83.8,0.00068,0.0,0.07298]
[1777397496088,42.79,76125.12,83.8,0.00068,0.0,0.07259]
[1777397501124,42.79,76124.28,83.8,0.00067,0.0,0.07244]
[1777397506158,42.79,76124.89,83.8,0.00067,0.0,0.07255]
[1777397508500,42.79,76117.56,83.8,0.00066,0.0,0.07127]
[1777397514215,42.79,76108.51,83.8,0.00065,0.0,0.06971]
[1777397519250,42.79,76112.82,83.8,0.00065,0.0,0.07045]
[1777397524285,42.79,76118.74,83.8,0.00066,0.0,0.07147]
[1777397525529,42.79,76118.74,83.8,0.00066,0.0,0.07147]
[1777397531334,42.79,76120.27,83.8,0.00067,0.0,0.07174]
[1777397536369,42.79,76121.62,83.8,0.00067,0.0,0.07197]
[1777397541404,42.79,76122.53,83.8,0.00067,0.0,0.07213]
[1777397546439,42.79,76116.64,83.8,0.00066,0.0,0.07111]
[1777397551474,42.79,76116.11,83.8,0.00066,0.0,0.07055]
[1777397556509,42.79,76120.8,83.8,0.00066,0.0,0.07136]
[1777397561544,42.79,76127.02,83.8,0.00067,0.0,0.07245]
[1777397564565,42.79,76137.95,83.8,0.00069,0.0,0.07441]
[1777397569599,42.79,76138.96,83.8,0.0007,0.0,0.07459]
[1777397572621,42.79,76149.19,83.8,0.00071,0.0,0.07646]
[1777397577656,42.79,76149.32,83.8,0.00071,0.0,0.07649]
[1777397582691,42.79,76153.53,83.8,0.00072,0.0,0.07727]
[1777397587725,42.79,76151.93,83.8,0.00072,0.0,0.07697]
[1777397592761,42.79,76153.0,83.8,0.00072,0.0,0.07717]
[1777397597796,42.79,76152.43,83.8,0.00072,0.0,0.07706]
[1777397602831,42.79,76150.28,83.8,0.00072,0.0,0.07666]
[1777397607865,42.79,76147.34,83.8,0.00071,0.0,0.07612]
[1777397612901,42.79,76148.0,83.8,0.00071,0.0,0.07575]
[1777397617936,42.79,76147.87,83.8,0.00071,0.0,0.07573]
[1777397623978,42.79,76148.0,83.8,0.00071,0.0,0.07575]
[1777397629015,42.79,76148.04,83.8,0.00071,0.0,0.07576]
[1777397634050,42.79,76145.82,83.8,0.0007,0.0,0.07535]
[1777397639085,42.79,76146.91,83.8,0.00071,0.0,0.07555]
[1777397644120,42.79,76143.97,83.8,0.0007,0.0,0.07501]
[1777397649155,42.79,76144.0,83.8,0.0007,0.0,0.07502]
[1777397654190,42.79,76144.66,83.8,0.0007,0.0,0.07514]
[1777397659225,42.79,76142.89,83.8,0.0007,0.0,0.07482]
[1777397664260,42.79,76143.28,83.8,0.0007,0.0,0.07489]
[1777397669295,42.79,76150.22,83.8,0.00071,0.0,0.07616]
[1777397674330,42.79,76148.56,83.8,0.0007,0.0,0.07536]
[1777397679365,42.79,76144.88,83.8,0.0007,0.0,0.07469]
[1777397684400,42.79,76149.07,83.8,0.00071,0.0,0.07545]
[1777397689435,42.79,76151.78,83.8,0.00071,0.0,0.07595]
[1777397692456,42.79,76175.44,83.8,0.00076,0.0,0.08043]
[1777397697491,42.79,76179.92,83.8,0.00076,0.0,0.0813]
[1777397701519,42.79,76190.77,83.8,0.00079,0.0,0.08345]
[1777397703533,42.79,76212.69,83.8,0.00083,0.0,0.08795]
[1777397708569,42.79,76222.16,83.8,0.00085,0.0,0.08996]
[1777397709576,42.79,76233.62,83.8,0.00088,0.0,0.09245]
[1777397714611,42.79,76231.3,83.8,0.00087,0.0,0.09194]
[1777397718639,42.79,76220.64,83.8,0.00085,0.0,0.08964]
[1777397720653,42.79,76203.32,83.8,0.00081,0.0,0.086]
[1777397725688,42.79,76209.13,83.8,0.00082,0.0,0.08721]
[1777397728709,42.79,76217.37,83.8,0.00084,0.0,0.08894]
[1777397730723,42.79,76225.65,83.8,0.00086,0.0,0.09072]
[1777397735758,42.79,76233.06,83.8,0.00087,0.0,0.09175]
[1777397740794,42.79,76231.9,83.8,0.00087,0.0,0.0915]
[1777397743947,42.79,76232.59,83.8,0.00087,0.0,0.09165]
[1777397745042,42.79,76245.53,83.8,0.0009,0.0,0.09451]
[1777397747802,42.79,76243.84,83.8,0.0009,0.0,0.09413]
[1777397752878,42.79,76239.6,83.8,0.00089,0.0,0.09319]
[1777397757913,42.79,76240.68,83.8,0.00089,0.0,0.09343]
[1777397762953,42.79,76246.44,83.8,0.0009,0.0,0.09472]
[1777397767988,42.79,76251.78,83.8,0.00091,0.0,0.09592]
[1777397773023,42.79,76251.32,83.8,0.00091,0.0,0.09582]
[1777397775037,42.79,76239.77,83.8,0.00089,0.0,0.09323]
[1777397780072,42.79,76226.3,83.8,0.00086,0.0,0.09029]
[1777397784100,42.79,76217.22,83.8,0.00084,0.0,0.08835]
[1777397788129,42.79,76206.34,83.8,0.00081,0.0,0.08608]
[1777397793164,42.79,76205.79,83.8,0.00081,0.0,0.08542]
[1777397794745,42.79,76212.15,83.8,0.00082,0.0,0.08673]
[1777397795855,42.79,76214.66,83.8,0.00083,0.0,0.08726]
[1777397796185,42.79,76235.64,83.8,0.00087,0.0,0.09174]
[1777397797192,42.79,76244.99,83.8,0.00089,0.0,0.0938]
[1777397800376,42.79,76247.18,83.8,0.0009,0.0,0.09429]
[1777397810283,42.79,76236.57,83.8,0.00087,0.0,0.09194]
[1777397811763,42.79,76236.61,83.8,0.00087,0.0,0.09195]
[1777397817335,42.79,76239.64,83.8,0.00088,0.0,0.09262]
[1777397822370,42.79,76243.44,83.8,0.00089,0.0,0.09346]
[1777397827405,42.79,76245.56,83.8,0.00089,0.0,0.09393]
[1777397832440,42.79,76244.32,83.8,0.00089,0.0,0.09365]
[1777397836467,42.79,76235.12,83.8,0.00087,0.0,0.09163]
[1777397838483,42.79,76224.77,83.8,0.00085,0.0,0.08939]
[1777397844525,42.79,76225.48,83.8,0.00085,0.0,0.08954]
[1777397849559,42.79,76221.18,83.8,0.00084,0.0,0.08863]
[1777397854595,42.79,76219.56,83.8,0.00083,0.0,0.08773]
[1777397859630,42.79,76210.82,83.8,0.00081,0.0,0.08591]
[1777397864665,42.79,76214.29,83.8,0.00082,0.0,0.08663]
[1777397866680,42.79,76197.12,83.8,0.00078,0.0,0.08313]
[1777397871715,42.79,76192.45,83.8,0.00078,0.0,0.0822]
[1777397876750,42.79,76190.86,83.8,0.00077,0.0,0.08188]
[1777397881785,42.79,76191.7,83.8,0.00077,0.0,0.08205]
[1777397886820,42.79,76196.32,83.8,0.00078,0.0,0.08297]
[1777397891855,42.79,76193.39,83.8,0.00078,0.0,0.08238]
[1777397896890,42.79,76192.85,83.8,0.00078,0.0,0.08227]
[1777397901926,42.79,76194.48,83.8,0.00078,0.0,0.0826]
[1777397906961,42.79,76195.54,83.8,0.00078,0.0,0.08281]
[1777397910989,42.79,76185.76,83.8,0.00076,0.0,0.08088]
[1777397916024,42.79,76183.25,83.8,0.00075,0.0,0.07987]
[1777397921060,42.79,76178.26,83.8,0.00074,0.0,0.07891]
[1777397926097,42.79,76179.58,83.8,0.00074,0.0,0.07917]
[1777397928112,42.79,76188.4,83.8,0.00076,0.0,0.08087]
[1777397933147,42.79,76190.64,83.8,0.00077,0.0,0.08131]
[1777397937175,42.79,76199.04,83.8,0.00078,0.0,0.08298]
[1777397942215,42.79,76192.09,83.8,0.00077,0.0,0.0816]
[1777397947250,42.79,76189.88,83.8,0.00077,0.0,0.08116]
[1777397952285,42.79,76187.04,83.8,0.00076,0.0,0.08061]
[1777397957320,42.79,76186.79,83.8,0.00076,0.0,0.08056]
[1777397962357,42.79,76186.66,83.8,0.00076,0.0,0.08053]
[1777397967392,42.79,76186.49,83.8,0.00076,0.0,0.0805]
[1777397972427,42.79,76184.92,83.8,0.00075,0.0,0.07968]
[1777397977462,42.79,76186.04,83.8,0.00075,0.0,0.0799]
[1777397982502,42.79,76185.36,83.8,0.00075,0.0,0.07976]
[1777397987537,42.79,76180.24,83.8,0.00074,0.0,0.07878]
[1777397992572,42.79,76181.77,83.8,0.00074,0.0,0.07907]
[1777397997607,42.79,76181.99,83.8,0.00074,0.0,0.07912]
[1777398002642,42.79,76184.45,83.8,0.00075,0.0,0.07959]
[1777398007678,42.79,76185.34,83.8,0.00075,0.0,0.07976]
[1777398010698,42.79,76194.8,83.8,0.00077,0.0,0.08161]
[1777398015733,42.79,76193.58,83.8,0.00077,0.0,0.08137]
[1777398020768,42.79,76195.42,83.8,0.00077,0.0,0.08173]
[1777398025803,42.79,76196.56,83.8,0.00077,0.0,0.08195]
[1777398030838,42.79,76188.66,83.8,0.00076,0.0,0.0804]
[1777398033859,42.79,76182.06,83.8,0.00074,0.0,0.07862]
[1777398038893,42.79,76179.39,83.8,0.00073,0.0,0.07811]
[1777398043929,42.79,76178.93,83.8,0.00073,0.0,0.07802]
[1777398048963,42.79,76172.17,83.8,0.00072,0.0,0.07675]
[1777398053999,42.79,76174.48,83.8,0.00073,0.0,0.07718]
[1777398057020,42.79,76185.74,83.8,0.00075,0.0,0.07932]
[1777398062055,42.79,76188.11,83.8,0.00075,0.0,0.07978]
[1777398067090,42.79,76189.15,83.8,0.00075,0.0,0.07998]
[1777398070668,42.79,76194.09,83.8,0.00076,0.0,0.08094]
[1777398080181,42.79,76197.4,83.8,0.00077,0.0,0.08159]
[1777398084210,42.79,76206.21,83.8,0.00079,0.0,0.08335]
[1777398089243,42.79,76208.39,83.8,0.00079,0.0,0.08378]
[1777398094279,42.79,76208.76,83.8,0.00079,0.0,0.08332]
[1777398099314,42.79,76195.55,83.8,0.00076,0.0,0.08071]
[1777398104349,42.79,76190.16,83.8,0.00075,0.0,0.07966]
[1777398107370,42.79,76199.21,83.8,0.00077,0.0,0.08142]
[1777398108377,42.79,76208.19,83.8,0.00079,0.0,0.08321]
[1777398113412,42.79,76212.79,83.8,0.0008,0.0,0.08414]
[1777398116107,42.79,76212.75,83.8,0.0008,0.0,0.08413]
[1777398122475,42.79,76212.72,83.8,0.0008,0.0,0.08412]
[1777398127511,42.79,76219.57,83.8,0.00081,0.0,0.08552]
[1777398132548,42.79,76216.24,83.8,0.0008,0.0,0.08484]
[1777398137583,42.79,76209.9,83.8,0.00079,0.0,0.08355]
[1777398141612,42.79,76201.32,83.8,0.00077,0.0,0.08184]
[1777398146646,42.79,76198.44,83.8,0.00077,0.0,0.08127]
[1777398151682,42.79,76196.24,83.8,0.00076,0.0,0.08032]
[1777398156717,42.79,76195.89,83.8,0.00076,0.0,0.08025]
[1777398161752,42.79,76191.65,83.8,0.00075,0.0,0.07943]
[1777398166787,42.79,76190.06,83.8,0.00075,0.0,0.07912]
[1777398171822,42.79,76187.53,83.8,0.00074,0.0,0.07864]
[1777398173836,42.79,76178.77,83.8,0.00072,0.0,0.07698]
[1777398178871,42.79,76173.92,83.8,0.00072,0.0,0.07608]
[1777398183906,42.79,76173.04,83.8,0.00071,0.0,0.07592]
[1777398188947,42.79,76172.93,83.8,0.00071,0.0,0.0759]
[1777398193982,42.79,76174.03,83.8,0.00072,0.0,0.0761]
[1777398199017,42.79,76180.84,83.8,0.00073,0.0,0.07737]
[1777398204052,42.79,76179.16,83.8,0.00073,0.0,0.07706]
[1777398210094,42.79,76174.82,83.8,0.00072,0.0,0.07625]
[1777398215129,42.79,76171.12,83.8,0.00071,0.0,0.07507]
[1777398220164,42.79,76170.68,83.8,0.0007,0.0,0.07499]
[1777398225199,42.79,76172.22,83.8,0.00071,0.0,0.07527]
[1777398230234,42.79,76169.66,83.8,0.0007,0.0,0.0748]
[1777398235268,42.79,76171.61,83.8,0.00071,0.0,0.07516]
[1777398240304,42.79,76171.24,83.8,0.00071,0.0,0.07509]
[1777398245339,42.79,76177.01,83.8,0.00072,0.0,0.07615]
[1777398251387,42.79,76178.54,83.8,0.00072,0.0,0.07644]
[1777398257429,42.79,76181.79,83.8,0.00073,0.0,0.07705]
[1777398262465,42.79,76183.29,83.8,0.00073,0.0,0.07733]
[1777398267500,42.79,76183.54,83.8,0.00073,0.0,0.07737]
[1777398272540,42.79,76181.32,83.8,0.00072,0.0,0.07646]
[1777398277575,42.79,76181.59,83.8,0.00072,0.0,0.07651]
[1777398282610,42.79,76182.59,83.8,0.00072,0.0,0.07669]
[1777398287645,42.79,76181.36,83.8,0.00072,0.0,0.07646]
[1777398292681,42.79,76182.07,83.8,0.00072,0.0,0.0766]
[1777398297719,42.79,76181.86,83.8,0.00072,0.0,0.07656]
[1777398302754,42.79,76182.32,83.8,0.00072,0.0,0.07664]
[1777398307792,42.79,76189.96,83.8,0.00074,0.0,0.07808]
[1777398312827,42.79,76194.48,83.8,0.00075,0.0,0.07894]
[1777398317862,42.79,76195.76,83.8,0.00075,0.0,0.07919]
[1777398322898,42.79,76200.65,83.8,0.00076,0.0,0.08013]
[1777398324587,42.79,76197.99,83.8,0.00075,0.0,0.07962]
[1777398324912,42.79,76178.03,83.8,0.00071,0.0,0.07584]
[1777398328584,42.79,76176.77,83.8,0.00071,0.0,0.07561]
[1777398333975,42.79,76181.07,83.8,0.00071,0.0,0.07591]
[1777398339009,42.79,76184.11,83.8,0.00072,0.0,0.07647]
[1777398344045,42.79,76188.01,83.8,0.00073,0.0,0.0772]
[1777398349080,42.79,76186.46,83.8,0.00072,0.0,0.07691]
[1777398354116,42.79,76185.16,83.8,0.00072,0.0,0.07667]
[1777398359151,42.79,76185.45,83.8,0.00072,0.0,0.07672]
[1777398364186,42.79,76187.3,83.8,0.00073,0.0,0.07707]
[1777398368214,42.79,76198.7,83.8,0.00075,0.0,0.07924]
[1777398373272,42.79,76198.86,83.8,0.00075,0.0,0.07927]
[1777398378307,42.79,76198.82,83.8,0.00075,0.0,0.07926]
[1777398383342,42.79,76198.26,83.8,0.00075,0.0,0.07915]
[1777398388376,42.79,76195.95,83.8,0.00074,0.0,0.07871]
[1777398393412,42.79,76192.8,83.8,0.00073,0.0,0.0776]
[1777398397440,42.79,76177.82,83.8,0.0007,0.0,0.07481]
[1777398402476,42.79,76176.81,83.8,0.0007,0.0,0.07463]
[1777398407511,42.79,76175.93,83.8,0.0007,0.0,0.07447]
[1777398412546,42.79,76175.66,83.8,0.0007,0.0,0.07442]
[1777398417581,42.79,76174.4,83.8,0.0007,0.0,0.07419]
[1777398422616,42.79,76166.04,83.8,0.00068,0.0,0.07269]
[1777398427654,42.79,76165.08,83.8,0.00068,0.0,0.07252]
[1777398432689,42.79,76162.81,83.8,0.00068,0.0,0.07211]
[1777398437725,42.79,76161.57,83.8,0.00067,0.0,0.07189]
[1777398442759,42.79,76162.39,83.8,0.00068,0.0,0.07204]
[1777398447795,42.79,76161.02,83.8,0.00067,0.0,0.0718]
[1777398452830,42.79,76168.61,83.8,0.00068,0.0,0.07266]
[1777398457865,42.79,76172.43,83.8,0.00069,0.0,0.07335]
[1777398462900,42.79,76177.81,83.8,0.0007,0.0,0.07432]
[1777398467935,42.79,76179.83,83.8,0.0007,0.0,0.07469]
[1777398472969,42.79,76186.67,83.8,0.00072,0.0,0.07595]
[1777398478007,42.79,76184.29,83.8,0.00071,0.0,0.07551]
[1777398483042,42.79,76183.93,83.8,0.00071,0.0,0.07544]
[1777398488077,42.79,76178.38,83.8,0.0007,0.0,0.07442]
[1777398493113,42.79,76178.94,83.8,0.0007,0.0,0.07453]
[1777398498149,42.79,76181.46,83.8,0.00071,0.0,0.07499]
[1777398503182,42.79,76177.36,83.8,0.0007,0.0,0.07424]
[1777398508217,42.79,76177.71,83.8,0.0007,0.0,0.0743]
[1777398514258,42.79,76178.49,83.8,0.0007,0.0,0.07395]
[1777398519294,42.79,76177.93,83.8,0.0007,0.0,0.07385]
[1777398524329,42.79,76180.42,83.8,0.0007,0.0,0.0743]
[1777398529363,42.79,76181.1,83.8,0.0007,0.0,0.07443]
[1777398534399,42.79,76181.24,83.8,0.0007,0.0,0.07445]
[1777398539434,42.79,76180.88,83.8,0.0007,0.0,0.07439]
[1777398543462,42.79,76198.23,83.8,0.00073,0.0,0.07761]
[1777398548497,42.79,76199.74,83.8,0.00074,0.0,0.0779]
[1777398553532,42.79,76199.9,83.8,0.00074,0.0,0.07793]
[1777398558567,42.79,76200.22,83.8,0.00074,0.0,0.07799]
[1777398559574,42.79,76191.59,83.8,0.00072,0.0,0.07636]
[1777398564608,42.79,76179.11,83.8,0.0007,0.0,0.07407]
[1777398569643,42.79,76178.81,83.8,0.0007,0.0,0.07401]
[1777398574679,42.79,76173.74,83.8,0.00068,0.0,0.07261]
[1777398579714,42.79,76175.36,83.8,0.00069,0.0,0.0729]
[1777398584749,42.79,76179.01,83.8,0.00069,0.0,0.07356]
[1777398589783,42.79,76171.3,83.8,0.00068,0.0,0.07218]
[1777398594819,42.79,76169.41,83.8,0.00068,0.0,0.07184]
[1777398599855,42.79,76166.82,83.8,0.00067,0.0,0.07139]
[1777398604889,42.79,76168.34,83.8,0.00067,0.0,0.07166]
[1777398609924,42.79,76174.62,83.8,0.00068,0.0,0.07277]
[1777398614959,42.79,76172.4,83.8,0.00068,0.0,0.07237]
[1777398619995,42.79,76168.49,83.8,0.00067,0.0,0.07168]
[1777398625030,42.79,76168.6,83.8,0.00067,0.0,0.0717]
[1777398630066,42.79,76166.67,83.8,0.00067,0.0,0.07136]
[1777398635101,42.79,76170.22,83.8,0.00067,0.0,0.07151]
[1777398640136,42.79,76174.64,83.8,0.00068,0.0,0.07229]
[1777398646178,42.79,76177.99,83.8,0.00069,0.0,0.07289]
[1777398651213,42.79,76179.44,83.8,0.00069,0.0,0.07315]
[1777398656248,42.79,76185.08,83.8,0.0007,0.0,0.07417]
[1777398661284,42.79,76184.44,83.8,0.0007,0.0,0.07405]
[1777398664305,42.79,76194.03,83.8,0.00072,0.0,0.07581]
[1777398669340,42.79,76185.53,83.8,0.0007,0.0,0.07425]
[1777398674375,42.79,76181.18,83.8,0.00069,0.0,0.07346]
[1777398677396,42.79,76172.27,83.8,0.00068,0.0,0.07187]
[1777398682432,42.79,76168.22,83.8,0.00067,0.0,0.07116]
[1777398684446,42.79,76158.14,83.8,0.00065,0.0,0.06941]
[1777398689481,42.79,76158.12,83.8,0.00065,0.0,0.06941]
[1777398694515,42.79,76160.41,83.8,0.00065,0.0,0.06933]
[1777398699550,42.79,76160.51,83.8,0.00065,0.0,0.06935]
[1777398704585,42.79,76160.52,83.8,0.00065,0.0,0.06935]
[1777398709621,42.79,76160.23,83.8,0.00065,0.0,0.0693]
[1777398714656,42.79,76164.01,83.8,0.00066,0.0,0.06995]
[1777398719691,42.79,76163.43,83.8,0.00066,0.0,0.06985]
[1777398724726,42.79,76157.99,83.8,0.00065,0.0,0.06892]
[1777398729760,42.79,76154.75,83.8,0.00064,0.0,0.06837]
[1777398734796,42.79,76154.06,83.8,0.00064,0.0,0.06825]
[1777398739831,42.79,76158.09,83.8,0.00065,0.0,0.06894]
[1777398744877,42.79,76158.43,83.8,0.00065,0.0,0.069]
[1777398749911,42.79,76157.84,83.8,0.00065,0.0,0.0689]
[1777398754947,42.79,76159.44,83.8,0.00064,0.0,0.0687]
[1777398759982,42.79,76158.53,83.8,0.00064,0.0,0.06855]
[1777398765017,42.79,76155.3,83.8,0.00064,0.0,0.068]
[1777398770052,42.79,76157.93,83.8,0.00064,0.0,0.06845]
[1777398775088,42.79,76161.21,83.8,0.00065,0.0,0.06901]
[1777398780124,42.79,76157.55,83.8,0.00064,0.0,0.06838]
[1777398785161,42.79,76149.76,83.8,0.00063,0.0,0.06708]
[1777398790196,42.79,76148.07,83.8,0.00063,0.0,0.0668]
[1777398795231,42.79,76150.86,83.8,0.00063,0.0,0.06726]
[1777398800266,42.79,76148.01,83.8,0.00063,0.0,0.06679]
[1777398804294,42.79,76136.07,83.8,0.00061,0.0,0.06484]
[1777398809328,42.79,76133.35,83.8,0.0006,0.0,0.0644]
[1777398814364,42.79,76132.65,83.8,0.0006,0.0,0.06385]
[1777398819399,42.79,76131.99,83.8,0.00059,0.0,0.06374]
[1777398824434,42.79,76127.07,83.8,0.00059,0.0,0.06297]
[1777398829469,42.79,76128.2,83.8,0.00059,0.0,0.06314]
[1777398834504,42.79,76131.38,83.8,0.00059,0.0,0.06365]
[1777398840548,42.79,76132.49,83.8,0.0006,0.0,0.06382]
[1777398845582,42.79,76139.99,83.8,0.00061,0.0,0.06503]
[1777398846805,42.79,76139.99,83.8,0.00061,0.0,0.06503]
[1777398848051,42.79,76139.99,83.8,0.00061,0.0,0.06503]
[1777398851625,42.79,76131.61,83.8,0.00059,0.0,0.06368]
[1777398856660,42.79,76122.94,83.8,0.00058,0.0,0.06232]
[1777398862702,42.79,76126.38,83.8,0.00059,0.0,0.06286]
[1777398867737,42.79,76125.63,83.8,0.00058,0.0,0.06274]
[1777398872772,42.79,76127.73,83.8,0.00058,0.0,0.06264]
[1777398877807,42.79,76127.89,83.8,0.00058,0.0,0.06266]
[1777398883849,42.79,76126.98,83.8,0.00058,0.0,0.06252]
[1777398886870,42.79,76118.51,83.8,0.00057,0.0,0.06121]
[1777398891904,42.79,76114.47,83.8,0.00056,0.0,0.06059]
[1777398896940,42.79,76110.71,83.8,0.00056,0.0,0.06003]
[1777398901975,42.79,76114.44,83.8,0.00056,0.0,0.06059]
[1777398907009,42.79,76117.08,83.8,0.00057,0.0,0.06099]
[1777398912045,42.79,76116.31,83.8,0.00057,0.0,0.06087]
[1777398917079,42.79,76117.4,83.8,0.00057,0.0,0.06104]
[1777398921108,42.79,76109.24,83.8,0.00056,0.0,0.0598]
[1777398926143,42.79,76116.52,83.8,0.00057,0.0,0.06091]
[1777398931180,42.79,76136.91,83.8,0.00059,0.0,0.06365]
[1777398934199,42.79,76150.38,83.8,0.00062,0.0,0.06583]
[1777398939237,42.79,76158.92,83.8,0.00063,0.0,0.06724]
[1777398944405,42.79,76165.11,83.8,0.00064,0.0,0.06828]
[1777398945281,42.79,76198.54,83.8,0.0007,0.0,0.07415]
[1777398947622,42.79,76195.83,83.8,0.0007,0.0,0.07366]
[1777398953337,42.79,76191.94,83.8,0.00069,0.0,0.07296]
[1777398958372,42.79,76189.34,83.8,0.00068,0.0,0.07249]
[1777398963407,42.79,76188.53,83.8,0.00068,0.0,0.07235]
[1777398968461,42.79,76184.7,83.8,0.00068,0.0,0.07167]
[1777398973497,42.79,76173.52,83.8,0.00066,0.0,0.06972]
[1777398978531,42.79,76168.73,83.8,0.00065,0.0,0.06889]
[1777398983566,42.79,76169.26,83.8,0.00065,0.0,0.06898]
[1777398988602,42.79,76168.84,83.8,0.00065,0.0,0.06891]
[1777398993637,42.79,76164.81,83.8,0.00064,0.0,0.06777]
[1777398999679,42.79,76167.53,83.8,0.00064,0.0,0.06823]
[1777399004714,42.79,76163.8,83.8,0.00063,0.0,0.0676]
[1777399009749,42.79,76163.88,83.8,0.00063,0.0,0.06761]
[1777399014784,42.79,76164.07,83.8,0.00064,0.0,0.06764]
[1777399019819,42.79,76163.72,83.8,0.00063,0.0,0.06758]
[1777399022840,42.79,76172.32,83.8,0.00065,0.0,0.06904]
[1777399027876,42.79,76174.26,83.8,0.00065,0.0,0.06937]
[1777399032910,42.79,76179.99,83.8,0.00066,0.0,0.07036]
[1777399038953,42.79,76179.95,83.8,0.00066,0.0,0.07036]
[1777399043988,42.79,76179.37,83.8,0.00066,0.0,0.07026]
[1777399053051,42.79,76179.29,83.8,0.00066,0.0,0.06977]
[1777399059093,42.79,76179.38,83.8,0.00066,0.0,0.06979]
[1777399064128,42.79,76178.37,83.8,0.00066,0.0,0.06961]
[1777399069163,42.79,76177.12,83.8,0.00065,0.0,0.0694]
[1777399074198,42.79,76176.87,83.8,0.00065,0.0,0.06935]
[1777399080240,42.79,76178.33,83.8,0.00066,0.0,0.0696]
[1777399085274,42.79,76178.21,83.8,0.00066,0.0,0.06958]
[1777399090310,42.79,76177.71,83.8,0.00065,0.0,0.0695]
[1777399092324,42.79,76187.92,83.8,0.00067,0.0,0.07128]
[1777399099373,42.79,76193.05,83.8,0.00068,0.0,0.07218]
[1777399104408,42.79,76198.14,83.8,0.00069,0.0,0.0731]
[1777399109443,42.79,76196.86,83.8,0.00069,0.0,0.07287]
[1777399114478,42.79,76199.61,83.8,0.00069,0.0,0.07287]
[1777399119513,42.79,76199.87,83.8,0.00069,0.0,0.07292]
[1777399124548,42.79,76193.82,83.8,0.00068,0.0,0.07184]
[1777399129588,42.79,76188.01,83.8,0.00067,0.0,0.07081]
[1777399135639,42.79,76187.83,83.8,0.00067,0.0,0.07078]
[1777399140673,42.79,76187.46,83.8,0.00067,0.0,0.07072]
[1777399146716,42.79,76187.7,83.8,0.00067,0.0,0.07076]
[1777399151751,42.79,76187.93,83.8,0.00067,0.0,0.0708]
[1777399156786,42.79,76186.94,83.8,0.00067,0.0,0.07063]
[1777399164842,42.79,76185.29,83.8,0.00066,0.0,0.07034]
[1777399169877,42.79,76185.47,83.8,0.00066,0.0,0.07037]
[1777399174912,42.79,76183.89,83.8,0.00066,0.0,0.06962]
[1777399181961,42.79,76179.44,83.8,0.00065,0.0,0.06886]
[1777399188004,42.79,76177.67,83.8,0.00065,0.0,0.06856]
[1777399194044,42.79,76177.09,83.8,0.00064,0.0,0.06846]
[1777399199079,42.79,76177.16,83.8,0.00064,0.0,0.06847]
[1777399200614,42.79,76177.16,83.8,0.00064,0.0,0.06847]
[1777399202640,42.79,76180.69,83.8,0.00065,0.0,0.06907]
[1777399204940,42.79,76174.28,83.8,0.00064,0.0,0.06798]
[1777399208918,42.79,76176.84,83.8,0.00064,0.0,0.06841]
[1777399214186,42.79,76182.58,83.8,0.00065,0.0,0.0694]
[1777399219221,42.79,76182.31,83.8,0.00065,0.0,0.06935]
[1777399221235,42.79,76170.06,83.8,0.00063,0.0,0.06727]
[1777399222242,42.79,76161.68,83.8,0.00062,0.0,0.06588]
[1777399224259,42.79,76153.13,83.8,0.0006,0.0,0.06449]
[1777399229294,42.79,76150.56,83.8,0.0006,0.0,0.06408]
[1777399234329,42.79,76152.6,83.8,0.0006,0.0,0.06396]
[1777399239364,42.79,76154.18,83.8,0.0006,0.0,0.06422]
[1777399244399,42.79,76153.67,83.8,0.0006,0.0,0.06414]
[1777399249434,42.79,76151.17,83.8,0.0006,0.0,0.06374]
[1777399254469,42.79,76147.35,83.8,0.00059,0.0,0.06313]
[1777399259504,42.79,76146.55,83.8,0.00059,0.0,0.063]
[1777399264539,42.79,76146.86,83.8,0.00059,0.0,0.06305]
[1777399269574,42.79,76146.86,83.8,0.00059,0.0,0.06305]
[1777399275616,42.79,76147.85,83.8,0.00059,0.0,0.06321]
[1777399277630,42.79,76157.86,83.8,0.00061,0.0,0.06481]
[1777399282665,42.79,76157.62,83.8,0.00061,0.0,0.06477]
[1777399287700,42.79,76158.45,83.8,0.00061,0.0,0.06491]
[1777399292735,42.79,76157.89,83.8,0.0006,0.0,0.06437]
[1777399296763,42.79,76168.82,83.8,0.00062,0.0,0.06615]
[1777399301798,42.79,76170.42,83.8,0.00062,0.0,0.06642]
[1777399306834,42.79,76167.92,83.8,0.00062,0.0,0.06601]
[1777399309856,42.79,76181.24,83.8,0.00064,0.0,0.06823]
[1777399314889,42.79,76188.52,83.8,0.00066,0.0,0.06948]
[1777399319925,42.79,76193.68,83.8,0.00066,0.0,0.07037]
[1777399324962,42.79,76192.21,83.8,0.00066,0.0,0.07012]
[1777399331004,42.79,76192.51,83.8,0.00066,0.0,0.07017]
[1777399336038,42.79,76193.27,83.8,0.00066,0.0,0.0703]
[1777399341074,42.79,76187.44,83.8,0.00065,0.0,0.06929]
[1777399343088,42.79,76178.15,83.8,0.00064,0.0,0.06771]
[1777399348123,42.79,76171.2,83.8,0.00063,0.0,0.06655]
[1777399353158,42.79,76174.12,83.8,0.00063,0.0,0.06658]
[1777399358193,42.79,76175.74,83.8,0.00063,0.0,0.06685]
[1777399363228,42.79,76176.04,83.8,0.00063,0.0,0.0669]
[1777399368262,42.79,76168.36,83.8,0.00062,0.0,0.06563]
[1777399373298,42.79,76168.09,83.8,0.00062,0.0,0.06558]
[1777399374496,42.79,76168.09,83.8,0.00062,0.0,0.06558]
[1777399375311,42.79,76194.06,83.8,0.00066,0.0,0.06996]
[1777399377570,42.79,76200.93,83.8,0.00067,0.0,0.07116]
[1777399383368,42.79,76206.79,83.8,0.00068,0.0,0.0722]
[1777399389410,42.79,76207.18,83.8,0.00068,0.0,0.07227]
[1777399390417,42.79,76215.48,83.8,0.0007,0.0,0.07377]
[1777399395452,42.79,76212.36,83.8,0.00069,0.0,0.0732]
[1777399400487,42.79,76201.77,83.8,0.00067,0.0,0.07131]
[1777399404515,42.79,76193.12,83.8,0.00066,0.0,0.0698]
[1777399410557,42.79,76191.25,83.8,0.00066,0.0,0.06948]
[1777399414587,42.79,76202.78,83.8,0.00067,0.0,0.07101]
[1777399415593,42.79,76213.82,83.8,0.00069,0.0,0.07298]
[1777399420628,42.79,76218.35,83.8,0.0007,0.0,0.0738]
[1777399425663,42.79,76214.88,83.8,0.00069,0.0,0.07317]
[1777399430698,42.79,76221.46,83.8,0.00071,0.0,0.07437]
[1777399435733,42.79,76222.05,83.8,0.00071,0.0,0.07447]
[1777399440768,42.79,76222.89,83.8,0.00071,0.0,0.07463]
[1777399445802,42.79,76223.11,83.8,0.00071,0.0,0.07467]
[1777399450838,42.79,76222.05,83.8,0.00071,0.0,0.07447]
[1777399455873,42.79,76225.38,83.8,0.00071,0.0,0.07509]
[1777399460909,42.79,76225.08,83.8,0.00071,0.0,0.07503]
[1777399465944,42.79,76224.35,83.8,0.00071,0.0,0.0749]
[1777399470979,42.79,76225.95,83.8,0.00072,0.0,0.07519]
[1777399476015,42.79,76222.84,83.8,0.0007,0.0,0.07412]
[1777399481049,42.79,76224.65,83.8,0.00071,0.0,0.07445]
[1777399487092,42.79,76223.62,83.8,0.00071,0.0,0.07426]
[1777399492127,42.79,76223.32,83.8,0.00071,0.0,0.07421]
[1777399497162,42.79,76223.1,83.8,0.00071,0.0,0.07417]
[1777399502198,42.79,76222.87,83.8,0.0007,0.0,0.07412]
[1777399507233,42.79,76224.29,83.8,0.00071,0.0,0.07438]
[1777399512270,42.79,76225.66,83.8,0.00071,0.0,0.07464]
[1777399517357,42.79,76226.11,83.8,0.00071,0.0,0.07472]
[1777399519317,42.79,76236.57,83.8,0.00073,0.0,0.07667]
[1777399520921,42.79,76236.57,83.8,0.00073,0.0,0.07667]
[1777399523040,42.79,76237.27,83.8,0.00073,0.0,0.0768]
[1777399527086,42.79,76237.95,83.8,0.00073,0.0,0.07693]
[1777399532408,42.79,76235.52,83.8,0.00072,0.0,0.07596]
[1777399535429,42.79,76247.64,83.8,0.00075,0.0,0.07826]
[1777399540464,42.79,76247.23,83.8,0.00075,0.0,0.07818]
[1777399545499,42.79,76250.62,83.8,0.00075,0.0,0.07884]
[1777399550534,42.79,76250.7,83.8,0.00075,0.0,0.07885]
[1777399555568,42.79,76249.91,83.8,0.00075,0.0,0.0787]
[1777399560604,42.79,76249.64,83.8,0.00075,0.0,0.07865]
[1777399565639,42.79,76246.07,83.8,0.00074,0.0,0.07796]
[1777399567658,42.79,76234.77,83.8,0.00072,0.0,0.07582]
[1777399572692,42.79,76239.99,83.8,0.00073,0.0,0.0768]
[1777399577727,42.79,76237.21,83.8,0.00073,0.0,0.07628]
[1777399581754,42.79,76229.17,83.8,0.00071,0.0,0.07478]
[1777399586790,42.79,76224.27,83.8,0.0007,0.0,0.07388]
[1777399591825,42.79,76224.29,83.8,0.0007,0.0,0.07339]
[1777399596859,42.79,76220.56,83.8,0.00069,0.0,0.07271]
[1777399601896,42.79,76220.0,83.8,0.00069,0.0,0.07261]
[1777399606931,42.79,76216.79,83.8,0.00068,0.0,0.07204]
[1777399611966,42.79,76215.75,83.8,0.00068,0.0,0.07185]
[1777399617002,42.79,76215.39,83.8,0.00068,0.0,0.07179]
[1777399621042,42.79,76214.87,83.8,0.00068,0.0,0.07169]
[1777399622038,42.79,76195.92,83.8,0.00065,0.0,0.0684]
[1777399623825,42.79,76191.95,83.8,0.00064,0.0,0.06772]
[1777399625152,42.79,76191.95,83.8,0.00064,0.0,0.06772]
[1777399628993,42.79,76190.67,83.8,0.00064,0.0,0.06751]
[1777399634123,42.79,76199.27,83.8,0.00065,0.0,0.06897]
[1777399641173,42.79,76196.82,83.8,0.00065,0.0,0.06855]
[1777399646208,42.79,76190.73,83.8,0.00064,0.0,0.06752]
[1777399651242,42.79,76189.29,83.8,0.00063,0.0,0.06681]
[1777399655271,42.79,76179.28,83.8,0.00061,0.0,0.06516]
[1777399660306,42.79,76174.68,83.8,0.00061,0.0,0.06441]
[1777399665343,42.79,76170.91,83.8,0.0006,0.0,0.06381]
[1777399670378,42.79,76161.98,83.8,0.00059,0.0,0.06239]
[1777399675413,42.79,76154.81,83.8,0.00057,0.0,0.06127]
[1777399681455,42.79,76153.53,83.8,0.00057,0.0,0.06108]
[1777399686490,42.79,76151.19,83.8,0.00057,0.0,0.06072]
[1777399691525,42.79,76151.19,83.8,0.00057,0.0,0.06072]
[1777399695553,42.79,76139.45,83.8,0.00055,0.0,0.05894]
[1777399700587,42.79,76136.77,83.8,0.00055,0.0,0.05854]
[1777399702602,42.79,76127.53,83.8,0.00053,0.0,0.05719]
[1777399707637,42.79,76126.94,83.8,0.00053,0.0,0.0571]
[1777399712672,42.79,76135.62,83.8,0.00054,0.0,0.05796]
[1777399717707,42.79,76137.74,83.8,0.00055,0.0,0.05828]
[1777399722742,42.79,76142.76,83.8,0.00055,0.0,0.05902]
[1777399727776,42.79,76142.77,83.8,0.00055,0.0,0.05902]
[1777399732812,42.79,76139.24,83.8,0.00055,0.0,0.0585]
[1777399736840,42.79,76148.96,83.8,0.00056,0.0,0.05995]
[1777399741875,42.79,76152.32,83.8,0.00057,0.0,0.06047]
[1777399746910,42.79,76154.16,83.8,0.00057,0.0,0.06075]
[1777399751945,42.79,76159.73,83.8,0.00058,0.0,0.06161]
[1777399756981,42.79,76161.34,83.8,0.00058,0.0,0.06186]
[1777399757988,42.79,76161.34,83.8,0.00058,0.0,0.06186]
[1777399758084,42.79,76175.29,83.8,0.0006,0.0,0.06407]
[1777399761827,42.79,76172.25,83.8,0.0006,0.0,0.06358]
[1777399767051,42.79,76169.39,83.8,0.00059,0.0,0.06312]
[1777399771078,42.79,76161.88,83.8,0.00058,0.0,0.06151]
[1777399776114,42.79,76162.86,83.8,0.00058,0.0,0.06166]
[1777399779135,42.79,76171.07,83.8,0.00059,0.0,0.06295]
[1777399784169,42.79,76177.08,83.8,0.0006,0.0,0.06391]
[1777399789204,42.79,76172.78,83.8,0.0006,0.0,0.06322]
[1777399794239,42.79,76170.4,83.8,0.00059,0.0,0.06284]
[1777399799275,42.79,76170.05,83.8,0.00059,0.0,0.06279]
[1777399804310,42.79,76165.01,83.8,0.00058,0.0,0.062]
[1777399809345,42.79,76162.07,83.8,0.00058,0.0,0.06154]
[1777399814382,42.79,76161.61,83.8,0.00058,0.0,0.06147]
[1777399819417,42.79,76163.71,83.8,0.00058,0.0,0.06179]
[1777399824452,42.79,76159.75,83.8,0.00057,0.0,0.06118]
[1777399829487,42.79,76159.85,83.8,0.00057,0.0,0.0612]
[1777399834522,42.79,76159.43,83.8,0.00057,0.0,0.0607]
[1777399839557,42.79,76160.23,83.8,0.00057,0.0,0.06083]
[1777399845600,42.79,76159.56,83.8,0.00057,0.0,0.06072]
[1777399846607,42.79,76146.12,83.8,0.00055,0.0,0.05869]
[1777399851647,42.79,76133.42,83.8,0.00053,0.0,0.05683]
[1777399856683,42.79,76134.17,83.8,0.00053,0.0,0.05694]
[1777399861718,42.79,76135.01,83.8,0.00053,0.0,0.05706]
[1777399866753,42.79,76137.97,83.8,0.00054,0.0,0.05749]
[1777399871788,42.79,76135.97,83.8,0.00053,0.0,0.0572]
[1777399876823,42.79,76135.8,83.8,0.00053,0.0,0.05717]
[1777399881858,42.79,76134.46,83.8,0.00053,0.0,0.05698]
[1777399887129,42.79,76133.53,83.8,0.00053,0.0,0.05685]
[1777399892935,42.79,76133.9,83.8,0.00053,0.0,0.0565]
[1777399897970,42.79,76132.86,83.8,0.00053,0.0,0.05635]
[1777399903005,42.79,76132.82,83.8,0.00053,0.0,0.05634]
[1777399908040,42.79,76133.24,83.8,0.00053,0.0,0.0564]
[1777399913076,42.79,76134.5,83.8,0.00053,0.0,0.05658]
[1777399918111,42.79,76129.84,83.8,0.00052,0.0,0.05591]
[1777399923146,42.79,76130.78,83.8,0.00052,0.0,0.05605]
[1777399928181,42.79,76130.36,83.8,0.00052,0.0,0.05599]
[1777399933216,42.79,76129.87,83.8,0.00052,0.0,0.05592]
[1777399938251,42.79,76128.39,83.8,0.00052,0.0,0.05571]
[1777399943286,42.79,76122.92,83.8,0.00051,0.0,0.05494]
[1777399948321,42.79,76124.16,83.8,0.00051,0.0,0.05511]
[1777399953356,42.79,76127.93,83.8,0.00052,0.0,0.05525]
[1777399958392,42.79,76129.36,83.8,0.00052,0.0,0.05545]
[1777399963427,42.79,76131.9,83.8,0.00052,0.0,0.05581]
[1777399968461,42.79,76131.49,83.8,0.00052,0.0,0.05575]
[1777399978532,42.79,76131.45,83.8,0.00052,0.0,0.05575]
[1777399983567,42.79,76128.61,83.8,0.00052,0.0,0.05534]
[1777399988602,42.79,76129.44,83.8,0.00052,0.0,0.05546]
[1777399994644,42.79,76129.52,83.8,0.00052,0.0,0.05547]
[1777399999679,42.79,76128.8,83.8,0.00052,0.0,0.05537]
[1777400004713,42.79,76129.47,83.8,0.00052,0.0,0.05546]
[1777400009752,42.79,76128.91,83.8,0.00052,0.0,0.05539]
[1777400014788,42.79,76132.08,83.8,0.00052,0.0,0.05544]
[1777400019823,42.79,76136.3,83.8,0.00052,0.0,0.05604]
[1777400024859,42.79,76128.48,83.8,0.00051,0.0,0.05493]
[1777400028242,42.79,76125.82,83.8,0.00051,0.0,0.05456]
[1777400028890,42.79,76136.9,83.8,0.00053,0.0,0.05612]
[1777400030939,42.79,76143.52,83.8,0.00053,0.0,0.05708]
[1777400036946,42.79,76144.69,83.8,0.00054,0.0,0.05725]
[1777400040974,42.79,76159.55,83.8,0.00056,0.0,0.05945]
[1777400052051,42.79,76158.37,83.8,0.00056,0.0,0.05927]
[1777400057097,42.79,76156.08,83.8,0.00055,0.0,0.05893]
[1777400063129,42.79,76147.07,83.8,0.00054,0.0,0.0576]
[1777400068163,42.79,76146.84,83.8,0.00054,0.0,0.05756]
[1777400073199,42.79,76142.68,83.8,0.00053,0.0,0.05655]
[1777400074130,42.79,76142.68,83.8,0.00053,0.0,0.05655]
[1777400079241,42.79,76142.52,83.8,0.00053,0.0,0.05653]
[1777400085283,42.79,76142.79,83.8,0.00053,0.0,0.05657]
[1777400091152,42.79,76140.14,83.8,0.00053,0.0,0.05619]
[1777400093339,42.79,76131.12,83.8,0.00051,0.0,0.05491]
[1777400098374,42.79,76131.48,83.8,0.00051,0.0,0.05496]
[1777400103409,42.79,76133.08,83.8,0.00052,0.0,0.05518]
[1777400108444,42.79,76141.22,83.8,0.00053,0.0,0.05634]
[1777400114486,42.79,76137.97,83.8,0.00052,0.0,0.05588]
[1777400119521,42.79,76132.95,83.8,0.00052,0.0,0.05516]
[1777400122048,42.79,76132.57,83.8,0.00052,0.0,0.05511]
[1777400127577,42.79,76135.38,83.8,0.00052,0.0,0.05551]
[1777400132612,42.79,76135.29,83.8,0.00052,0.0,0.0551]
[1777400137647,42.79,76134.47,83.8,0.00051,0.0,0.05498]
[1777400139079,42.79,76135.32,83.8,0.00052,0.0,0.0551]
[1777400141675,42.79,76149.14,83.8,0.00054,0.0,0.05708]
[1777400146710,42.79,76149.21,83.8,0.00054,0.0,0.05709]
[1777400151746,42.79,76156.42,83.8,0.00055,0.0,0.05815]
[1777400156103,42.79,76158.55,83.8,0.00055,0.0,0.05847]
[1777400159802,42.79,76149.5,83.8,0.00054,0.0,0.05714]
[1777400164837,42.79,76150.58,83.8,0.00054,0.0,0.05729]
[1777400169873,42.79,76152.2,83.8,0.00054,0.0,0.05753]
[1777400172813,42.79,76152.2,83.8,0.00054,0.0,0.05753]
[1777400172873,42.79,76152.2,83.8,0.00054,0.0,0.05753]
[1777400173905,42.79,76171.0,83.8,0.00057,0.0,0.06034]
[1777400178492,42.79,76169.77,83.8,0.00057,0.0,0.06016]
[1777400183975,42.79,76170.03,83.8,0.00057,0.0,0.0602]
[1777400188006,42.79,76180.4,83.8,0.00058,0.0,0.0618]
[1777400190153,42.79,76181.12,83.8,0.00058,0.0,0.06191]
[1777400196059,42.79,76180.73,83.8,0.00058,0.0,0.06142]
[1777400201095,42.79,76178.77,83.8,0.00058,0.0,0.06111]
[1777400203109,42.79,76169.34,83.8,0.00056,0.0,0.05967]
[1777400207076,42.79,76167.19,83.8,0.00056,0.0,0.05934]
[1777400207161,42.79,76167.19,83.8,0.00056,0.0,0.05934]
[1777400208146,42.79,76181.87,83.8,0.00058,0.0,0.06159]
[1777400210132,42.79,76184.22,83.8,0.00059,0.0,0.06196]
[1777400215195,42.79,76184.02,83.8,0.00058,0.0,0.06193]
[1777400220229,42.79,76178.11,83.8,0.00058,0.0,0.06101]
[1777400224210,42.79,76178.87,83.8,0.00058,0.0,0.06113]
[1777400229293,42.79,76187.33,83.8,0.00059,0.0,0.06245]
[1777400234329,42.79,76188.03,83.8,0.00059,0.0,0.06256]
[1777400239364,42.79,76178.73,83.8,0.00058,0.0,0.0611]
[1777400241238,42.79,76178.1,83.8,0.00058,0.0,0.06101]
[1777400246415,42.79,76179.49,83.8,0.00058,0.0,0.06122]
[1777400251450,42.79,76179.74,83.8,0.00057,0.0,0.06083]
[1777400256485,42.79,76182.27,83.8,0.00058,0.0,0.06122]
[1777400258266,42.79,76182.28,83.8,0.00058,0.0,0.06122]
[1777400263533,42.79,76183.25,83.8,0.00058,0.0,0.06137]
[1777400268569,42.79,76181.46,83.8,0.00058,0.0,0.0611]
[1777400273604,42.79,76180.9,83.8,0.00058,0.0,0.06101]
[1777400275293,42.79,76176.95,83.8,0.00057,0.0,0.0604]
[1777400280655,42.79,76172.69,83.8,0.00056,0.0,0.05975]
[1777400285690,42.79,76175.13,83.8,0.00057,0.0,0.06012]
[1777400290725,42.79,76174.2,83.8,0.00057,0.0,0.05998]
[1777400292325,42.79,76173.09,83.8,0.00056,0.0,0.05981]
[1777400297774,42.79,76177.1,83.8,0.00057,0.0,0.06042]
[1777400301085,42.79,76173.7,83.8,0.00056,0.0,0.0599]
[1777400301803,42.79,76194.37,83.8,0.0006,0.0,0.06312]
[1777400305421,42.79,76187.67,83.8,0.00059,0.0,0.06206]
[1777400305429,42.79,76187.67,83.8,0.00059,0.0,0.06206]
[1777400308697,42.79,76186.48,83.8,0.00058,0.0,0.06188]
[1777400311594,42.79,76190.03,83.8,0.00059,0.0,0.06244]
[1777400317034,42.79,76191.15,83.8,0.00059,0.0,0.06217]
[1777400317853,42.79,76189.82,83.8,0.00059,0.0,0.06196]
[1777400322951,42.79,76190.61,83.8,0.00059,0.0,0.06209]
[1777400327986,42.79,76196.58,83.8,0.0006,0.0,0.06303]
[1777400333025,42.79,76197.88,83.8,0.0006,0.0,0.06324]
[1777400334871,42.79,76195.23,83.8,0.00059,0.0,0.06282]
[1777400340080,42.79,76189.06,83.8,0.00058,0.0,0.06185]
[1777400345117,42.79,76192.8,83.8,0.00059,0.0,0.06243]
[1777400350152,42.79,76199.42,83.8,0.0006,0.0,0.06349]
[1777400351888,42.79,76199.42,83.8,0.0006,0.0,0.06349]
[1777400357201,42.79,76201.82,83.8,0.00061,0.0,0.06387]
[1777400362236,42.79,76202.35,83.8,0.00061,0.0,0.06396]
[1777400367271,42.79,76202.54,83.8,0.00061,0.0,0.06399]
[1777400368906,42.79,76202.54,83.8,0.00061,0.0,0.06399]
[1777400374320,42.79,76199.65,83.8,0.0006,0.0,0.06308]
[1777400379355,42.79,76196.95,83.8,0.00059,0.0,0.06265]
[1777400385935,42.79,76197.53,83.8,0.00059,0.0,0.06274]
[1777400392446,42.79,76201.44,83.8,0.0006,0.0,0.06337]
[1777400397481,42.79,76200.24,83.8,0.0006,0.0,0.06317]
[1777400402953,42.79,76200.67,83.8,0.0006,0.0,0.06324]
[1777400406543,42.79,76209.24,83.8,0.00061,0.0,0.06463]
[1777400411579,42.79,76211.75,83.8,0.00062,0.0,0.06504]
[1777400416614,42.79,76211.76,83.8,0.00062,0.0,0.06504]
[1777400419977,42.79,76211.76,83.8,0.00062,0.0,0.06504]
[1777400423663,42.79,76202.21,83.8,0.0006,0.0,0.06349]
[1777400426684,42.79,76192.39,83.8,0.00059,0.0,0.06193]
[1777400431721,42.79,76190.31,83.8,0.00058,0.0,0.06117]
[1777400436965,42.79,76191.12,83.8,0.00058,0.0,0.0613]
[1777400442798,42.79,76190.39,83.8,0.00058,0.0,0.06118]
[1777400447833,42.79,76188.04,83.8,0.00057,0.0,0.06082]
[1777400452869,42.79,76188.85,83.8,0.00058,0.0,0.06094]
[1777400454021,42.79,76188.85,83.8,0.00058,0.0,0.06094]
[1777400459918,42.79,76189.1,83.8,0.00058,0.0,0.06098]
[1777400464953,42.79,76188.5,83.8,0.00058,0.0,0.06089]
[1777400469988,42.79,76191.63,83.8,0.00058,0.0,0.06138]
[1777400471039,42.79,76191.63,83.8,0.00058,0.0,0.06138]
[1777400477037,42.79,76195.48,83.8,0.00059,0.0,0.06198]
[1777400482072,42.79,76194.73,83.8,0.00059,0.0,0.06186]
[1777400487107,42.79,76194.51,83.8,0.00059,0.0,0.06183]
[1777400488071,42.79,76194.51,83.8,0.00059,0.0,0.06183]
[1777400493152,42.79,76194.71,83.8,0.00058,0.0,0.06142]
[1777400497180,42.79,76185.92,83.8,0.00057,0.0,0.06006]
[1777400500201,42.79,76177.43,83.8,0.00055,0.0,0.05878]
[1777400502118,42.79,76174.55,83.8,0.00055,0.0,0.05835]
[1777400507250,42.79,76181.7,83.8,0.00056,0.0,0.05942]
[1777400512285,42.79,76183.07,83.8,0.00056,0.0,0.05963]
[1777400513475,42.79,76183.07,83.8,0.00056,0.0,0.05963]
[1777400513510,42.79,76183.07,83.8,0.00056,0.0,0.05963]
[1777400514299,42.79,76206.52,83.8,0.0006,0.0,0.06329]
[1777400516199,42.79,76206.52,83.8,0.0006,0.0,0.06329]
[1777400525376,42.79,76207.38,83.8,0.0006,0.0,0.06342]
[1777400531047,42.79,76207.35,83.8,0.0006,0.0,0.06342]
[1777400536452,42.79,76208.6,83.8,0.0006,0.0,0.06362]
[1777400541488,42.79,76206.74,83.8,0.0006,0.0,0.06332]
[1777400546522,42.79,76207.69,83.8,0.0006,0.0,0.06347]
[1777400548060,42.79,76207.69,83.8,0.0006,0.0,0.06347]
[1777400553571,42.79,76204.75,83.8,0.00059,0.0,0.06256]
[1777400558573,42.79,76205.92,83.8,0.0006,0.0,0.06275]
[1777400560444,42.79,76205.85,83.8,0.0006,0.0,0.06273]
[1777400565655,42.79,76202.68,83.8,0.00059,0.0,0.06223]
[1777400570691,42.79,76195.32,83.8,0.00058,0.0,0.06108]
[1777400573986,42.79,76196.69,83.8,0.00058,0.0,0.06129]
[1777400580761,42.79,76195.42,83.8,0.00058,0.0,0.0611]
[1777400585796,42.79,76194.98,83.8,0.00058,0.0,0.06103]
[1777400586380,42.79,76194.98,83.8,0.00058,0.0,0.06103]
[1777400586806,42.79,76203.52,83.8,0.00059,0.0,0.06236]
[1777400588570,42.79,76208.58,83.8,0.0006,0.0,0.06317]
[1777400588821,42.79,76221.16,83.8,0.00062,0.0,0.06521]
[1777400590835,42.79,76209.19,83.8,0.0006,0.0,0.06327]
[1777400591688,42.79,76209.19,83.8,0.0006,0.0,0.06327]
[1777400591908,42.79,76209.19,83.8,0.0006,0.0,0.06327]
[1777400592010,42.79,76217.69,83.8,0.00061,0.0,0.06464]
[1777400593696,42.79,76221.15,83.8,0.00062,0.0,0.06521]
[1777400598905,42.79,76216.58,83.8,0.00061,0.0,0.06446]
[1777400604236,42.79,76211.83,83.8,0.0006,0.0,0.06369]
[1777400608984,42.79,76231.42,83.8,0.00064,0.0,0.06692]
[1777400609982,42.79,76240.51,83.8,0.00065,0.0,0.06847]
[1777400615024,42.79,76236.13,83.8,0.00064,0.0,0.06725]
[1777400617248,42.79,76236.26,83.8,0.00064,0.0,0.06727]
[1777400623080,42.79,76235.36,83.8,0.00064,0.0,0.06712]
[1777400628027,42.79,76238.0,83.8,0.00065,0.0,0.06756]
[1777400633150,42.79,76237.27,83.8,0.00064,0.0,0.06744]
[1777400638186,42.79,76238.02,83.8,0.00065,0.0,0.06757]
[1777400643222,42.79,76237.45,83.8,0.00064,0.0,0.06747]
[1777400645010,42.79,76238.42,83.8,0.00065,0.0,0.06764]
[1777400650272,42.79,76237.41,83.8,0.00064,0.0,0.06746]
[1777400655307,42.79,76236.35,83.8,0.00064,0.0,0.06728]
[1777400656716,42.79,76236.96,83.8,0.00064,0.0,0.06739]
[1777400662356,42.79,76241.85,83.8,0.00065,0.0,0.06822]
[1777400667391,42.79,76242.61,83.8,0.00065,0.0,0.06835]
[1777400672426,42.79,76242.6,83.8,0.00065,0.0,0.06787]
[1777400673735,42.79,76242.6,83.8,0.00065,0.0,0.06787]
[1777400680586,42.79,76243.02,83.8,0.00065,0.0,0.06795]
[1777400686524,42.79,76243.87,83.8,0.00065,0.0,0.06809]
[1777400690740,42.79,76236.65,83.8,0.00064,0.0,0.06686]
[1777400696594,42.79,76236.39,83.8,0.00064,0.0,0.06682]
[1777400698118,42.79,76236.39,83.8,0.00064,0.0,0.06682]
[1777400698609,42.79,76251.22,83.8,0.00066,0.0,0.06936]
[1777400701669,42.79,76256.41,83.8,0.00067,0.0,0.07027]
[1777400704272,42.79,76259.52,83.8,0.00068,0.0,0.07082]
[1777400707827,42.79,76264.36,83.8,0.00069,0.0,0.07168]
[1777400713714,42.79,76260.31,83.8,0.00068,0.0,0.07096]
[1777400718749,42.79,76257.52,83.8,0.00068,0.0,0.07047]
[1777400723784,42.79,76257.68,83.8,0.00068,0.0,0.0705]
[1777400728819,42.79,76247.08,83.8,0.00066,0.0,0.06864]
[1777400733854,42.79,76240.31,83.8,0.00064,0.0,0.06701]
[1777400738889,42.79,76233.69,83.8,0.00063,0.0,0.0659]
[1777400743929,42.79,76229.76,83.8,0.00062,0.0,0.06525]
[1777400748964,42.79,76230.51,83.8,0.00062,0.0,0.06537]
[1777400753999,42.79,76231.04,83.8,0.00062,0.0,0.06546]
[1777400759035,42.79,76231.83,83.8,0.00063,0.0,0.06559]
[1777400764069,42.79,76230.61,83.8,0.00062,0.0,0.06539]
[1777400769105,42.79,76229.49,83.8,0.00062,0.0,0.06521]
[1777400772125,42.79,76220.73,83.8,0.00061,0.0,0.06378]
[1777400779175,42.79,76218.04,83.8,0.0006,0.0,0.06334]
[1777400784210,42.79,76223.36,83.8,0.00061,0.0,0.0642]
[1777400789244,42.79,76226.78,83.8,0.00062,0.0,0.06476]
[1777400794280,42.79,76228.89,83.8,0.00062,0.0,0.06465]
[1777400799315,42.79,76236.41,83.8,0.00063,0.0,0.06589]
[1777400803343,42.79,76226.78,83.8,0.00061,0.0,0.06431]
[1777400808378,42.79,76221.44,83.8,0.0006,0.0,0.06344]
[1777400813413,42.79,76219.86,83.8,0.0006,0.0,0.06319]
[1777400819455,42.79,76219.45,83.8,0.0006,0.0,0.06312]
[1777400824489,42.79,76220.49,83.8,0.0006,0.0,0.06329]
[1777400829525,42.79,76225.75,83.8,0.00061,0.0,0.06414]
[1777400834559,42.79,76225.51,83.8,0.00061,0.0,0.0641]
[1777400840601,42.79,76226.83,83.8,0.00061,0.0,0.06431]
[1777400845636,42.79,76230.64,83.8,0.00062,0.0,0.06494]
[1777400851682,42.79,76238.14,83.8,0.00063,0.0,0.06571]
[1777400856716,42.79,76243.07,83.8,0.00064,0.0,0.06654]
[1777400861751,42.79,76234.33,83.8,0.00062,0.0,0.06508]
[1777400866786,42.79,76230.56,83.8,0.00061,0.0,0.06447]
[1777400871821,42.79,76230.11,83.8,0.00061,0.0,0.06439]
[1777400876856,42.79,76223.92,83.8,0.0006,0.0,0.06339]
[1777400880884,42.79,76211.41,83.8,0.00058,0.0,0.06141]
[1777400885919,42.79,76209.21,83.8,0.00058,0.0,0.06106]
[1777400890954,42.79,76202.95,83.8,0.00057,0.0,0.0601]
[1777400895989,42.79,76202.83,83.8,0.00057,0.0,0.06008]
[1777400901023,42.79,76203.04,83.8,0.00057,0.0,0.06011]
[1777400906059,42.79,76203.65,83.8,0.00057,0.0,0.0602]
[1777400911094,42.79,76203.7,83.8,0.00057,0.0,0.05978]
[1777400916129,42.79,76203.3,83.8,0.00057,0.0,0.05972]
[1777400921164,42.79,76200.71,83.8,0.00056,0.0,0.05932]
[1777400926199,42.79,76199.65,83.8,0.00056,0.0,0.05916]
[1777400931234,42.79,76202.27,83.8,0.00056,0.0,0.05956]
[1777400936268,42.79,76206.13,83.8,0.00057,0.0,0.06015]
[1777400941304,42.79,76206.26,83.8,0.00057,0.0,0.06017]
[1777400946338,42.79,76208.03,83.8,0.00057,0.0,0.06044]
[1777400951374,42.79,76207.37,83.8,0.00057,0.0,0.06034]
[1777400956409,42.79,76208.47,83.8,0.00057,0.0,0.06051]
[1777400961444,42.79,76208.54,83.8,0.00057,0.0,0.06052]
[1777400966479,42.79,76208.46,83.8,0.00057,0.0,0.06051]
[1777400971514,42.79,76208.77,83.8,0.00057,0.0,0.06013]
[1777400983598,42.79,76208.52,83.8,0.00057,0.0,0.06009]
[1777400987640,42.79,76217.42,83.8,0.00058,0.0,0.06147]
[1777400992726,42.79,76221.26,83.8,0.00059,0.0,0.06207]
[1777400997761,42.79,76221.16,83.8,0.00059,0.0,0.06206]
[1777401002796,42.79,76221.97,83.8,0.00059,0.0,0.06218]
[1777401007831,42.79,76222.15,83.8,0.00059,0.0,0.06221]
[1777401012866,42.79,76225.5,83.8,0.0006,0.0,0.06275]
[1777401017901,42.79,76229.47,83.8,0.0006,0.0,0.06338]
[1777401022936,42.79,76229.79,83.8,0.0006,0.0,0.06343]
[1777401029985,42.79,76228.68,83.8,0.0006,0.0,0.06325]
[1777401035020,42.79,76233.46,83.8,0.00061,0.0,0.06357]
[1777401040055,42.79,76231.22,83.8,0.0006,0.0,0.06321]
[1777401045090,42.79,76231.51,83.8,0.0006,0.0,0.06326]
[1777401050125,42.79,76234.18,83.8,0.00061,0.0,0.06369]
[1777401058181,42.79,76230.97,83.8,0.0006,0.0,0.06317]
[1777401063216,42.79,76229.28,83.8,0.0006,0.0,0.0629]
[1777401068251,42.79,76224.87,83.8,0.00059,0.0,0.0622]
[1777401073286,42.79,76212.72,83.8,0.00057,0.0,0.0603]
[1777401078322,42.79,76209.22,83.8,0.00057,0.0,0.05976]
[1777401083357,42.79,76207.06,83.8,0.00056,0.0,0.05943]
[1777401088391,42.79,76207.12,83.8,0.00056,0.0,0.05944]
[1777401093427,42.79,76211.87,83.8,0.00057,0.0,0.05974]
[1777401098462,42.79,76211.68,83.8,0.00057,0.0,0.05971]
[1777401103497,42.79,76212.68,83.8,0.00057,0.0,0.05986]
[1777401108532,42.79,76208.87,83.8,0.00056,0.0,0.05928]
[1777401113566,42.79,76205.0,83.8,0.00056,0.0,0.0587]
[1777401118603,42.79,76203.84,83.8,0.00056,0.0,0.05852]
[1777401123637,42.79,76209.91,83.8,0.00056,0.0,0.05944]
[1777401128673,42.79,76209.42,83.8,0.00056,0.0,0.05936]
[1777401133708,42.79,76209.44,83.8,0.00056,0.0,0.05937]
[1777401138742,42.79,76205.47,83.8,0.00056,0.0,0.05877]
[1777401143777,42.79,76203.05,83.8,0.00055,0.0,0.0584]
[1777401148813,42.79,76195.94,83.8,0.00054,0.0,0.05735]
[1777401153848,42.79,76197.24,83.8,0.00054,0.0,0.05712]
[1777401158884,42.79,76192.12,83.8,0.00053,0.0,0.05638]
[1777401163919,42.79,76185.86,83.8,0.00052,0.0,0.05547]
[1777401168953,42.79,76185.39,83.8,0.00052,0.0,0.05541]
[1777401171978,42.79,76195.18,83.8,0.00054,0.0,0.05682]
[1777401178022,42.79,76202.89,83.8,0.00055,0.0,0.05796]
[1777401183057,42.79,76201.58,83.8,0.00055,0.0,0.05776]
[1777401188092,42.79,76202.32,83.8,0.00055,0.0,0.05787]
[1777401189099,42.79,76190.84,83.8,0.00053,0.0,0.05619]
[1777401194134,42.79,76191.3,83.8,0.00053,0.0,0.05626]
[1777401199169,42.79,76193.36,83.8,0.00054,0.0,0.05656]
[1777401204204,42.79,76193.79,83.8,0.00054,0.0,0.05662]
[1777401210246,42.79,76193.61,83.8,0.00054,0.0,0.05659]
[1777401215281,42.79,76193.92,83.8,0.00053,0.0,0.05623]
[1777401220316,42.79,76193.65,83.8,0.00053,0.0,0.05619]
[1777401225351,42.79,76193.05,83.8,0.00053,0.0,0.0561]
[1777401228235,42.79,76193.02,83.8,0.00053,0.0,0.0561]
[1777401229379,42.79,76219.67,83.8,0.00057,0.0,0.06007]
[1777401231408,42.79,76221.36,83.8,0.00057,0.0,0.06033]
[1777401237435,42.79,76219.22,83.8,0.00057,0.0,0.06]
[1777401242470,42.79,76220.67,83.8,0.00057,0.0,0.06022]
[1777401247505,42.79,76220.23,83.8,0.00057,0.0,0.06016]
[1777401252539,42.79,76218.61,83.8,0.00057,0.0,0.05991]
[1777401257575,42.79,76216.86,83.8,0.00057,0.0,0.05964]
[1777401262609,42.79,76216.99,83.8,0.00057,0.0,0.05966]
[1777401267646,42.79,76212.5,83.8,0.00056,0.0,0.05898]
[1777401273687,42.79,76216.54,83.8,0.00056,0.0,0.05916]
[1777401278722,42.79,76220.61,83.8,0.00057,0.0,0.05978]
[1777401283758,42.79,76218.41,83.8,0.00057,0.0,0.05945]
[1777401288937,42.79,76218.96,83.8,0.00057,0.0,0.05953]
[1777401292821,42.79,76203.24,83.8,0.00054,0.0,0.05717]
[1777401294835,42.79,76194.67,83.8,0.00053,0.0,0.05592]
[1777401297856,42.79,76186.11,83.8,0.00052,0.0,0.0547]
[1777401302891,42.79,76184.05,83.8,0.00051,0.0,0.05441]
[1777401307926,42.79,76185.19,83.8,0.00052,0.0,0.05457]
[1777401313968,42.79,76186.73,83.8,0.00052,0.0,0.05479]
[1777401320012,42.79,76183.71,83.8,0.00051,0.0,0.05436]
[1777401327060,42.79,76181.71,83.8,0.00051,0.0,0.05408]
[1777401332096,42.79,76180.02,83.8,0.00051,0.0,0.05345]
[1777401337131,42.79,76175.08,83.8,0.0005,0.0,0.05277]
[1777401343173,42.79,76175.72,83.8,0.0005,0.0,0.05286]
[1777401348607,42.79,76175.69,83.8,0.0005,0.0,0.05285]
[1777401353283,42.79,76175.69,83.8,0.0005,0.0,0.05285]
[1777401354519,42.79,76216.68,83.8,0.00056,0.0,0.05875]
[1777401359426,42.79,76219.9,83.8,0.00056,0.0,0.05924]
[1777401366344,42.79,76216.77,83.8,0.00056,0.0,0.05877]
[1777401371379,42.79,76216.85,83.8,0.00056,0.0,0.05878]
[1777401376414,42.79,76220.1,83.8,0.00056,0.0,0.05927]
[1777401381449,42.79,76221.27,83.8,0.00057,0.0,0.05945]
[1777401386484,42.79,76219.24,83.8,0.00056,0.0,0.05914]
[1777401391519,42.79,76219.82,83.8,0.00056,0.0,0.0588]
[1777401399575,42.79,76221.85,83.8,0.00056,0.0,0.05911]
[1777401404610,42.79,76221.85,83.8,0.00056,0.0,0.05911]
[1777401409645,42.79,76223.79,83.8,0.00057,0.0,0.0594]
[1777401414680,42.79,76221.68,83.8,0.00056,0.0,0.05908]
[1777401419715,42.79,76222.94,83.8,0.00056,0.0,0.05927]
[1777401425757,42.79,76223.84,83.8,0.00057,0.0,0.05941]
[1777401430791,42.79,76222.02,83.8,0.00056,0.0,0.05913]
[1777401435827,42.79,76219.48,83.8,0.00056,0.0,0.05875]
[1777401440862,42.79,76218.94,83.8,0.00056,0.0,0.05867]
[1777401442917,42.79,76219.01,83.8,0.00056,0.0,0.05868]
[1777401443883,42.79,76227.19,83.8,0.00057,0.0,0.05992]
[1777401445944,42.79,76225.93,83.8,0.00057,0.0,0.05973]
[1777401451938,42.79,76224.88,83.8,0.00056,0.0,0.05914]
[1777401456974,42.79,76220.96,83.8,0.00056,0.0,0.05855]
[1777401462010,42.79,76220.33,83.8,0.00056,0.0,0.05845]
[1777401467045,42.79,76221.01,83.8,0.00056,0.0,0.05855]
[1777401472080,42.79,76220.12,83.8,0.00056,0.0,0.05842]
[1777401477115,42.79,76219.95,83.8,0.00056,0.0,0.05839]
[1777401482150,42.79,76217.68,83.8,0.00055,0.0,0.05805]
[1777401487185,42.79,76221.11,83.8,0.00056,0.0,0.05857]
[1777401492220,42.79,76222.6,83.8,0.00056,0.0,0.05879]
[1777401497256,42.79,76213.28,83.8,0.00055,0.0,0.0574]
[1777401503298,42.79,76209.25,83.8,0.00054,0.0,0.05681]
[1777401508333,42.79,76202.37,83.8,0.00053,0.0,0.05581]
[1777401517396,42.79,76201.94,83.8,0.00053,0.0,0.05534]
[1777401522434,42.79,76202.44,83.8,0.00053,0.0,0.05541]
[1777401527469,42.79,76202.34,83.8,0.00053,0.0,0.05539]
[1777401533511,42.79,76202.31,83.8,0.00053,0.0,0.05539]
[1777401538546,42.79,76196.66,83.8,0.00052,0.0,0.05459]
[1777401544588,42.79,76196.54,83.8,0.00052,0.0,0.05457]
[1777401555666,42.79,76197.18,83.8,0.00052,0.0,0.05466]
[1777401561708,42.79,76195.88,83.8,0.00052,0.0,0.05448]
[1777401567749,42.79,76196.48,83.8,0.00052,0.0,0.05456]
[1777401576815,42.79,76196.44,83.8,0.00051,0.0,0.05415]
[1777401583863,42.79,76197.36,83.8,0.00051,0.0,0.05428]
[1777401588898,42.79,76196.2,83.8,0.00051,0.0,0.05412]
[1777401595948,42.79,76196.47,83.8,0.00051,0.0,0.05416]
[1777401603003,42.79,76196.04,83.8,0.00051,0.0,0.0541]
[1777401610054,42.79,76196.36,83.8,0.00051,0.0,0.05414]
[1777401617103,42.79,76196.4,83.8,0.00051,0.0,0.05415]
[1777401622145,42.79,76194.45,83.8,0.00051,0.0,0.05387]
[1777401627180,42.79,76196.45,83.8,0.00051,0.0,0.05415]
[1777401632214,42.79,76199.33,83.8,0.00051,0.0,0.05416]
[1777401637250,42.79,76197.54,83.8,0.00051,0.0,0.05391]
[1777401643292,42.79,76197.27,83.8,0.00051,0.0,0.05387]
[1777401648330,42.79,76194.68,83.8,0.00051,0.0,0.05351]
[1777401653365,42.79,76194.42,83.8,0.00051,0.0,0.05347]
[1777401658400,42.79,76196.26,83.8,0.00051,0.0,0.05373]
[1777401665448,42.79,76196.61,83.8,0.00051,0.0,0.05378]
[1777401671491,42.79,76195.79,83.8,0.00051,0.0,0.05366]
[1777401676526,42.79,76197.72,83.8,0.00051,0.0,0.05393]
[1777401682568,42.79,76197.55,83.8,0.00051,0.0,0.05391]
[1777401688611,42.79,76197.23,83.8,0.00051,0.0,0.05386]
[1777401693646,42.79,76200.55,83.8,0.00051,0.0,0.05393]
[1777401698681,42.79,76198.92,83.8,0.00051,0.0,0.0537]
[1777401703716,42.79,76195.93,83.8,0.00051,0.0,0.05329]
[1777401708750,42.79,76196.08,83.8,0.00051,0.0,0.05331]
[1777401714793,42.79,76196.31,83.8,0.00051,0.0,0.05334]
[1777401719829,42.79,76195.99,83.8,0.00051,0.0,0.05329]
[1777401723856,42.79,76188.08,83.8,0.00049,0.0,0.05221]
[1777401728890,42.79,76187.47,83.8,0.00049,0.0,0.05212]
[1777401733926,42.79,76187.94,83.8,0.00049,0.0,0.05219]
[1777401738961,42.79,76189.89,83.8,0.0005,0.0,0.05245]
[1777401743996,42.79,76188.81,83.8,0.0005,0.0,0.05231]
[1777401750361,42.79,76187.69,83.8,0.00049,0.0,0.05215]
[1777401757087,42.79,76187.4,83.8,0.00049,0.0,0.05173]
[1777401762122,42.79,76187.87,83.8,0.00049,0.0,0.05179]
[1777401767156,42.79,76192.05,83.8,0.0005,0.0,0.05236]
[1777401772192,42.79,76191.81,83.8,0.0005,0.0,0.05233]
[1777401777226,42.79,76189.34,83.8,0.00049,0.0,0.05199]
[1777401781256,42.79,76180.91,83.8,0.00048,0.0,0.05086]
[1777401787298,42.79,76175.36,83.8,0.00047,0.0,0.05012]
[1777401794347,42.79,76171.83,83.8,0.00047,0.0,0.04966]
[1777401800389,42.79,76170.35,83.8,0.00047,0.0,0.04947]
[1777401809451,42.79,76169.74,83.8,0.00047,0.0,0.04939]
[1777401814487,42.79,76171.68,83.8,0.00047,0.0,0.04927]
[1777401819521,42.79,76169.31,83.8,0.00046,0.0,0.04897]
[1777401824557,42.79,76166.41,83.8,0.00046,0.0,0.04859]
[1777401829592,42.79,76167.6,83.8,0.00046,0.0,0.04875]
[1777401834627,42.79,76167.53,83.8,0.00046,0.0,0.04874]
[1777401839661,42.79,76167.31,83.8,0.00046,0.0,0.04871]
[1777401844698,42.79,76166.38,83.8,0.00046,0.0,0.04859]
[1777401849733,42.79,76164.98,83.8,0.00046,0.0,0.04841]
[1777401854768,42.79,76163.61,83.8,0.00045,0.0,0.04824]
[1777401859803,42.79,76163.89,83.8,0.00046,0.0,0.04827]
[1777401864841,42.79,76161.74,83.8,0.00045,0.0,0.048]
[1777401869873,42.79,76164.0,83.8,0.00046,0.0,0.04829]
[1777401874908,42.79,76164.7,83.8,0.00045,0.0,0.04801]
[1777401879943,42.79,76164.68,83.8,0.00045,0.0,0.04801]
[1777401884978,42.79,76164.2,83.8,0.00045,0.0,0.04795]
[1777401890013,42.79,76164.22,83.8,0.00045,0.0,0.04795]
[1777401896162,42.79,76164.4,83.8,0.00045,0.0,0.04797]
[1777401898068,42.79,76155.64,83.8,0.00044,0.0,0.04688]
[1777401903104,42.79,76152.98,83.8,0.00044,0.0,0.04655]
[1777401908139,42.79,76153.5,83.8,0.00044,0.0,0.04661]
[1777401913174,42.79,76153.45,83.8,0.00044,0.0,0.04661]
[1777401918209,42.79,76153.2,83.8,0.00044,0.0,0.04658]
[1777401924254,42.79,76145.42,83.8,0.00043,0.0,0.04563]
[1777401929289,42.79,76143.0,83.8,0.00043,0.0,0.04534]
[1777401934324,42.79,76143.17,83.8,0.00042,0.0,0.04501]
[1777401939358,42.79,76142.3,83.8,0.00042,0.0,0.04491]
[1777401944393,42.79,76139.87,83.8,0.00042,0.0,0.04462]
[1777401949157,42.79,76139.81,83.8,0.00042,0.0,0.04461]
[1777401954463,42.79,76139.03,83.8,0.00042,0.0,0.04452]
[1777401959499,42.79,76140.26,83.8,0.00042,0.0,0.04467]
[1777401960353,42.79,76140.26,83.8,0.00042,0.0,0.04467]
[1777401960679,42.79,76140.26,83.8,0.00042,0.0,0.04467]
[1777401960525,42.79,76154.91,83.8,0.00044,0.0,0.04643]
[1777401961521,42.79,76171.05,83.8,0.00046,0.0,0.04845]
[1777401964090,42.79,76168.41,83.8,0.00045,0.0,0.04811]
[1777401969573,42.79,76167.56,83.8,0.00045,0.0,0.04801]
[1777401974607,42.79,76168.09,83.8,0.00045,0.0,0.04807]
[1777401975185,42.79,76168.09,83.8,0.00045,0.0,0.04807]
[1777401980651,42.79,76171.41,83.8,0.00046,0.0,0.0485]
[1777401985686,42.79,76169.82,83.8,0.00046,0.0,0.04829]
[1777401990722,42.79,76169.44,83.8,0.00046,0.0,0.04825]
[1777401992165,42.79,76168.58,83.8,0.00045,0.0,0.04777]
[1777401997773,42.79,76168.29,83.8,0.00045,0.0,0.04774]
[1777402003814,42.79,76168.31,83.8,0.00045,0.0,0.04774]
[1777402005634,42.79,76168.31,83.8,0.00045,0.0,0.04774]
[1777402010863,42.79,76168.66,83.8,0.00045,0.0,0.04778]
[1777402015898,42.79,76169.21,83.8,0.00045,0.0,0.04785]
[1777402017708,42.79,76169.21,83.8,0.00045,0.0,0.04785]
[1777402022947,42.79,76170.19,83.8,0.00045,0.0,0.04797]
[1777402027982,42.79,76168.13,83.8,0.00045,0.0,0.04772]
[1777402033017,42.79,76167.43,83.8,0.00045,0.0,0.04763]
[1777402038053,42.79,76167.69,83.8,0.00045,0.0,0.04766]
[1777402043086,42.79,76167.59,83.8,0.00045,0.0,0.04765]
[1777402048122,42.79,76167.18,83.8,0.00045,0.0,0.0476]
[1777402053157,42.79,76169.47,83.8,0.00045,0.0,0.04752]
[1777402058192,42.79,76170.95,83.8,0.00045,0.0,0.04771]
[1777402063227,42.79,76169.93,83.8,0.00045,0.0,0.04758]
[1777402068262,42.79,76169.04,83.8,0.00045,0.0,0.04747]
[1777402073297,42.79,76169.17,83.8,0.00045,0.0,0.04748]
[1777402078333,42.79,76168.69,83.8,0.00045,0.0,0.04742]
[1777402083367,42.79,76169.74,83.8,0.00045,0.0,0.04755]
[1777402088402,42.79,76169.71,83.8,0.00045,0.0,0.04755]
[1777402093437,42.79,76168.16,83.8,0.00045,0.0,0.04736]
[1777402099479,42.79,76166.64,83.8,0.00044,0.0,0.04717]
[1777402104513,42.79,76166.79,83.8,0.00045,0.0,0.04719]
[1777402109549,42.79,76169.23,83.8,0.00045,0.0,0.04749]
[1777402114584,42.79,76169.38,83.8,0.00045,0.0,0.04715]
[1777402119619,42.79,76167.88,83.8,0.00044,0.0,0.04696]
[1777402124654,42.79,76168.51,83.8,0.00044,0.0,0.04704]
[1777402129689,42.79,76168.66,83.8,0.00044,0.0,0.04706]
[1777402135731,42.79,76168.52,83.8,0.00044,0.0,0.04704]
[1777402141773,42.79,76168.23,83.8,0.00044,0.0,0.047]
[1777402146807,42.79,76168.7,83.8,0.00044,0.0,0.04706]
[1777402151843,42.79,76168.16,83.8,0.00044,0.0,0.047]
[1777402157885,42.79,76169.22,83.8,0.00044,0.0,0.04713]
[1777402163928,42.79,76168.73,83.8,0.00044,0.0,0.04707]
[1777402168962,42.79,76168.8,83.8,0.00044,0.0,0.04708]
[1777402173997,42.79,76169.11,83.8,0.00044,0.0,0.04675]
[1777402179032,42.79,76169.28,83.8,0.00044,0.0,0.04678]
[1777402184067,42.79,76169.77,83.8,0.00044,0.0,0.04684]
[1777402189102,42.79,76169.61,83.8,0.00044,0.0,0.04682]
[1777402194138,42.79,76169.86,83.8,0.00044,0.0,0.04685]
[1777402199173,42.79,76169.94,83.8,0.00044,0.0,0.04686]
[1777402204208,42.79,76172.26,83.8,0.00045,0.0,0.04715]
[1777402210250,42.79,76172.43,83.8,0.00045,0.0,0.04717]
[1777402215285,42.79,76171.06,83.8,0.00044,0.0,0.047]
[1777402220320,42.79,76171.62,83.8,0.00044,0.0,0.04707]
[1777402225355,42.79,76171.4,83.8,0.00044,0.0,0.04704]
[1777402230391,42.79,76171.86,83.8,0.00044,0.0,0.0471]
[1777402234419,42.79,76183.37,83.8,0.00046,0.0,0.04818]
[1777402236434,42.79,76198.6,83.8,0.00048,0.0,0.05015]
[1777402248519,42.79,76198.68,83.8,0.00048,0.0,0.05016]
[1777402253554,42.79,76198.89,83.8,0.00048,0.0,0.05019]
[1777402258589,42.79,76196.77,83.8,0.00047,0.0,0.04991]
[1777402264631,42.79,76195.97,83.8,0.00047,0.0,0.04981]
[1777402266644,42.79,76185.9,83.8,0.00046,0.0,0.0485]
[1777402269666,42.79,76176.63,83.8,0.00045,0.0,0.04733]
[1777402275709,42.79,76170.29,83.8,0.00044,0.0,0.04654]
[1777402280744,42.79,76170.26,83.8,0.00044,0.0,0.04654]
[1777402285779,42.79,76170.32,83.8,0.00044,0.0,0.04655]
[1777402290814,42.79,76172.76,83.8,0.00044,0.0,0.04685]
[1777402295850,42.79,76173.56,83.8,0.00044,0.0,0.04659]
[1777402300885,42.79,76173.59,83.8,0.00044,0.0,0.04659]
[1777402303906,42.79,76184.57,83.8,0.00045,0.0,0.04796]
[1777402308941,42.79,76182.68,83.8,0.00045,0.0,0.04773]
[1777402315990,42.79,76184.13,83.8,0.00045,0.0,0.04791]
[1777402323039,42.79,76185.41,83.8,0.00046,0.0,0.04807]
[1777402331094,42.79,76185.62,83.8,0.00046,0.0,0.0481]
[1777402336129,42.79,76185.99,83.8,0.00046,0.0,0.04814]
[1777402341165,42.79,76185.91,83.8,0.00046,0.0,0.04813]
[1777402346199,42.79,76184.48,83.8,0.00045,0.0,0.04795]
[1777402351235,42.79,76182.95,83.8,0.00045,0.0,0.04739]
[1777402356270,42.79,76181.71,83.8,0.00045,0.0,0.04724]
[1777402361305,42.79,76176.84,83.8,0.00044,0.0,0.04663]
[1777402366339,42.79,76175.47,83.8,0.00044,0.0,0.04647]
[1777402371375,42.79,76173.43,83.8,0.00044,0.0,0.04621]
[1777402379432,42.79,76173.0,83.8,0.00044,0.0,0.04616]
[1777402384467,42.79,76172.98,83.8,0.00044,0.0,0.04616]
[1777402389502,42.79,76172.79,83.8,0.00044,0.0,0.04614]
[1777402395544,42.79,76172.73,83.8,0.00044,0.0,0.04613]
[1777402400579,42.79,76171.01,83.8,0.00043,0.0,0.04592]
[1777402405614,42.79,76171.32,83.8,0.00043,0.0,0.04596]
[1777402411656,42.79,76170.27,83.8,0.00043,0.0,0.04548]
[1777402418705,42.79,76171.96,83.8,0.00043,0.0,0.04568]
[1777402423740,42.79,76174.84,83.8,0.00044,0.0,0.04603]
[1777402428775,42.79,76174.81,83.8,0.00044,0.0,0.04603]
[1777402434817,42.79,76176.94,83.8,0.00044,0.0,0.04629]
[1777402441866,42.79,76176.64,83.8,0.00044,0.0,0.04625]
[1777402449922,42.79,76181.49,83.8,0.00044,0.0,0.04685]
[1777402454961,42.79,76183.99,83.8,0.00045,0.0,0.04716]
[1777402459996,42.79,76184.11,83.8,0.00045,0.0,0.04718]
[1777402465031,42.79,76182.45,83.8,0.00044,0.0,0.04697]
[1777402470065,42.79,76182.53,83.8,0.00044,0.0,0.04698]
[1777402472791,42.79,76185.59,83.8,0.00045,0.0,0.047]
[1777402473087,42.79,76196.77,83.8,0.00046,0.0,0.04841]
[1777402474096,42.79,76217.54,83.8,0.00049,0.0,0.05114]
[1777402476998,42.79,76216.94,83.8,0.00049,0.0,0.05105]
[1777402482152,42.79,76218.27,83.8,0.00049,0.0,0.05123]
[1777402487187,42.79,76215.88,83.8,0.00049,0.0,0.05091]
[1777402489980,42.79,76215.55,83.8,0.00048,0.0,0.05087]
[1777402496251,42.79,76213.98,83.8,0.00048,0.0,0.05066]
[1777402501287,42.79,76209.31,83.8,0.00048,0.0,0.05004]
[1777402507002,42.79,76204.34,83.8,0.00047,0.0,0.04939]
[1777402512364,42.79,76205.29,83.8,0.00047,0.0,0.04951]
[1777402517399,42.79,76199.09,83.8,0.00046,0.0,0.04871]
[1777402522434,42.79,76201.58,83.8,0.00047,0.0,0.04903]
[1777402527469,42.79,76201.07,83.8,0.00047,0.0,0.04896]
[1777402532504,42.79,76201.09,83.8,0.00046,0.0,0.04859]
[1777402540563,42.79,76200.78,83.8,0.00046,0.0,0.04855]
[1777402545599,42.79,76200.79,83.8,0.00046,0.0,0.04855]
[1777402547613,42.79,76192.22,83.8,0.00045,0.0,0.04747]
[1777402552648,42.79,76185.82,83.8,0.00044,0.0,0.04667]
[1777402555727,42.79,76185.71,83.8,0.00044,0.0,0.04665]
[1777402562718,42.79,76185.59,83.8,0.00044,0.0,0.04664]
[1777402563524,42.79,76185.59,83.8,0.00044,0.0,0.04664]
[1777402564781,42.79,76216.53,83.8,0.00048,0.0,0.05061]
[1777402566579,42.79,76218.65,83.8,0.00049,0.0,0.0509]
[1777402566923,42.79,76218.65,83.8,0.00049,0.0,0.0509]
[1777402567131,42.79,76218.65,83.8,0.00049,0.0,0.0509]
[1777402569378,42.79,76223.44,83.8,0.00049,0.0,0.05154]
[1777402574811,42.79,76223.8,83.8,0.00049,0.0,0.05159]
[1777402579846,42.79,76221.1,83.8,0.00049,0.0,0.05123]
[1777402583610,42.79,76218.65,83.8,0.00049,0.0,0.0509]
[1777402588909,42.79,76213.81,83.8,0.00048,0.0,0.05025]
[1777402591931,42.79,76224.68,83.8,0.00049,0.0,0.05132]
[1777402599988,42.79,76224.68,83.8,0.00049,0.0,0.05132]
[1777402600637,42.79,76224.68,83.8,0.00049,0.0,0.05132]
[1777402610058,42.79,76228.67,83.8,0.0005,0.0,0.05186]
[1777402615096,42.79,76226.24,83.8,0.00049,0.0,0.05153]
[1777402620130,42.79,76222.2,83.8,0.00049,0.0,0.05098]
[1777402625166,42.79,76218.15,83.8,0.00048,0.0,0.05044]
[1777402630201,42.79,76216.95,83.8,0.00048,0.0,0.05028]
[1777402632321,42.79,76217.01,83.8,0.00048,0.0,0.05029]
[1777402638257,42.79,76214.67,83.8,0.00048,0.0,0.04998]
[1777402643177,42.79,76214.98,83.8,0.00048,0.0,0.05002]
[1777402649336,42.79,76214.9,83.8,0.00048,0.0,0.05001]
[1777402654371,42.79,76215.04,83.8,0.00047,0.0,0.04965]
[1777402659406,42.79,76214.77,83.8,0.00047,0.0,0.04961]
[1777402660182,42.79,76214.77,83.8,0.00047,0.0,0.04961]
[1777402665449,42.79,76214.15,83.8,0.00047,0.0,0.04953]
[1777402671115,42.79,76214.16,83.8,0.00047,0.0,0.04953]
[1777402671127,42.79,76214.16,83.8,0.00047,0.0,0.04953]
[1777402674419,42.79,76212.9,83.8,0.00047,0.0,0.04937]
[1777402683577,42.79,76213.64,83.8,0.00047,0.0,0.04947]
[1777402689619,42.79,76220.59,83.8,0.00048,0.0,0.05038]
[1777402694654,42.79,76220.69,83.8,0.00048,0.0,0.0504]
[1777402699689,42.79,76224.02,83.8,0.00049,0.0,0.05084]
[1777402704724,42.79,76224.35,83.8,0.00049,0.0,0.05088]
[1777402709759,42.79,76224.39,83.8,0.00049,0.0,0.05089]
[1777402717574,42.79,76224.39,83.8,0.00049,0.0,0.05089]
[1777402717583,42.79,76224.39,83.8,0.00049,0.0,0.05089]
[1777402722849,42.79,76225.56,83.8,0.00048,0.0,0.05066]
[1777402728232,42.79,76230.94,83.8,0.00049,0.0,0.05138]
[1777402732927,42.79,76239.22,83.8,0.0005,0.0,0.05251]
[1777402734940,42.79,76230.08,83.8,0.00049,0.0,0.05127]
[1777402739976,42.79,76229.79,83.8,0.00049,0.0,0.05123]
[1777402745013,42.79,76227.2,83.8,0.00049,0.0,0.05088]
[1777402751055,42.79,76225.71,83.8,0.00048,0.0,0.05068]
[1777402757097,42.79,76226.66,83.8,0.00049,0.0,0.05081]
[1777402762135,42.79,76226.97,83.8,0.00049,0.0,0.05085]
[1777402767173,42.79,76231.76,83.8,0.00049,0.0,0.05149]
[1777402772208,42.79,76235.41,83.8,0.00049,0.0,0.0516]
[1777402777243,42.79,76236.5,83.8,0.0005,0.0,0.05174]
[1777402782278,42.79,76235.41,83.8,0.00049,0.0,0.0516]
[1777402787313,42.79,76233.53,83.8,0.00049,0.0,0.05134]
[1777402792348,42.79,76229.18,83.8,0.00049,0.0,0.05076]
[1777402797383,42.79,76228.98,83.8,0.00048,0.0,0.05073]
[1777402802418,42.79,76228.91,83.8,0.00048,0.0,0.05072]
[1777402807453,42.79,76228.44,83.8,0.00048,0.0,0.05066]
[1777402812487,42.79,76223.54,83.8,0.00048,0.0,0.05001]
[1777402817523,42.79,76218.46,83.8,0.00047,0.0,0.04934]
[1777402822558,42.79,76224.13,83.8,0.00048,0.0,0.05008]
[1777402824572,42.79,76216.18,83.8,0.00047,0.0,0.04904]
[1777402829607,42.79,76212.42,83.8,0.00046,0.0,0.04856]
[1777402834644,42.79,76207.28,83.8,0.00045,0.0,0.04753]
[1777402839679,42.79,76199.86,83.8,0.00044,0.0,0.0466]
[1777402844714,42.79,76197.5,83.8,0.00044,0.0,0.04631]
[1777402849853,42.79,76197.02,83.8,0.00044,0.0,0.04625]
[1777402855795,42.79,76189.6,83.8,0.00043,0.0,0.04534]
[1777402860830,42.79,76189.48,83.8,0.00043,0.0,0.04533]
[1777402866532,42.79,76186.83,83.8,0.00043,0.0,0.04501]
[1777402871907,42.79,76189.81,83.8,0.00043,0.0,0.04537]
[1777402876942,42.79,76188.71,83.8,0.00043,0.0,0.04524]
[1777402881977,42.79,76189.54,83.8,0.00043,0.0,0.04534]
[1777402886032,42.79,76189.56,83.8,0.00043,0.0,0.04534]
[1777402887548,42.79,76189.38,83.8,0.00043,0.0,0.04532]
[1777402895068,42.79,76188.31,83.8,0.00043,0.0,0.04484]
[1777402900942,42.79,76190.57,83.8,0.00043,0.0,0.04511]
[1777402906145,42.79,76194.07,83.8,0.00043,0.0,0.04553]
[1777402914201,42.79,76194.29,83.8,0.00043,0.0,0.04556]
[1777402917960,42.79,76193.42,83.8,0.00043,0.0,0.04545]
[1777402923264,42.79,76193.74,83.8,0.00043,0.0,0.04549]
[1777402928299,42.79,76193.91,83.8,0.00043,0.0,0.04551]
[1777402933334,42.79,76193.86,83.8,0.00043,0.0,0.0455]
[1777402938368,42.79,76193.82,83.8,0.00043,0.0,0.0455]
[1777402942397,42.79,76202.0,83.8,0.00044,0.0,0.0465]
[1777402948439,42.79,76203.57,83.8,0.00044,0.0,0.0467]
[1777402953474,42.79,76203.59,83.8,0.00044,0.0,0.04634]
[1777402958509,42.79,76200.74,83.8,0.00044,0.0,0.04599]
[1777402965558,42.79,76198.38,83.8,0.00043,0.0,0.0457]
[1777402970594,42.79,76196.94,83.8,0.00043,0.0,0.04552]
[1777402975629,42.79,76195.13,83.8,0.00043,0.0,0.0453]
[1777402980664,42.79,76196.15,83.8,0.00043,0.0,0.04543]
[1777402986714,42.79,76195.89,83.8,0.00043,0.0,0.0454]
[1777402990734,42.79,76187.62,83.8,0.00042,0.0,0.0444]
[1777402995769,42.79,76178.34,83.8,0.00041,0.0,0.04331]
[1777403000807,42.79,76173.87,83.8,0.0004,0.0,0.0428]
[1777403005842,42.79,76174.72,83.8,0.00041,0.0,0.04289]
[1777403010878,42.79,76174.74,83.8,0.00041,0.0,0.0429]
[1777403015913,42.79,76175.2,83.8,0.0004,0.0,0.04261]
[1777403020950,42.79,76175.2,83.8,0.0004,0.0,0.04261]
[1777403025984,42.79,76174.41,83.8,0.0004,0.0,0.04252]
[1777403031020,42.79,76173.98,83.8,0.0004,0.0,0.04247]
[1777403036055,42.79,76174.13,83.8,0.0004,0.0,0.04249]
[1777403041095,42.79,76174.12,83.8,0.0004,0.0,0.04249]
[1777403046129,42.79,76174.36,83.8,0.0004,0.0,0.04251]
[1777403050159,42.79,76173.54,83.8,0.0004,0.0,0.04242]
[1777403051166,42.79,76173.25,83.8,0.0004,0.0,0.04239]
[1777403056202,42.79,76172.64,83.8,0.0004,0.0,0.04232]
[1777403061238,42.79,76173.2,83.8,0.0004,0.0,0.04238]
[1777403066272,42.79,76172.31,83.8,0.0004,0.0,0.04228]
[1777403072315,42.79,76172.68,83.8,0.0004,0.0,0.04199]
[1777403077349,42.79,76172.13,83.8,0.0004,0.0,0.04193]
[1777403082385,42.79,76172.53,83.8,0.0004,0.0,0.04197]
[1777403087419,42.79,76169.45,83.8,0.00039,0.0,0.04162]
[1777403089434,42.79,76153.95,83.8,0.00038,0.0,0.03992]
[1777403094469,42.79,76156.4,83.8,0.00038,0.0,0.04018]
[1777403099504,42.79,76156.17,83.8,0.00038,0.0,0.04016]
[1777403104539,42.79,76157.95,83.8,0.00038,0.0,0.04035]
[1777403109574,42.79,76157.54,83.8,0.00038,0.0,0.04031]
[1777403114609,42.79,76150.76,83.8,0.00037,0.0,0.03957]
[1777403119644,42.79,76153.36,83.8,0.00038,0.0,0.03985]
[1777403124697,42.79,76155.18,83.8,0.00038,0.0,0.04005]
[1777403129733,42.79,76155.42,83.8,0.00038,0.0,0.04008]
[1777403134768,42.79,76156.05,83.8,0.00038,0.0,0.03983]
[1777403140811,42.79,76157.85,83.8,0.00038,0.0,0.04002]
[1777403145846,42.79,76162.01,83.8,0.00038,0.0,0.04047]
[1777403151888,42.79,76162.4,83.8,0.00038,0.0,0.04052]
[1777403156922,42.79,76162.08,83.8,0.00038,0.0,0.04048]
[1777403161958,42.79,76163.34,83.8,0.00038,0.0,0.04062]
[1777403166992,42.79,76163.63,83.8,0.00038,0.0,0.04065]
[1777403172028,42.79,76163.74,83.8,0.00038,0.0,0.04066]
[1777403175136,42.79,76161.95,83.8,0.00038,0.0,0.04047]
[1777403181090,42.79,76157.72,83.8,0.00038,0.0,0.04001]
[1777403186126,42.79,76157.81,83.8,0.00038,0.0,0.04002]
[1777403191161,42.79,76158.47,83.8,0.00038,0.0,0.03977]
[1777403197203,42.79,76165.37,83.8,0.00038,0.0,0.04052]
[1777403203245,42.79,76164.52,83.8,0.00038,0.0,0.04042]
[1777403208280,42.79,76163.27,83.8,0.00038,0.0,0.04029]
[1777403213315,42.79,76164.4,83.8,0.00038,0.0,0.04041]
[1777403219357,42.79,76164.75,83.8,0.00038,0.0,0.04045]
[1777403221968,42.79,76164.04,83.8,0.00038,0.0,0.04037]
[1777403228420,42.79,76166.22,83.8,0.00038,0.0,0.04061]
[1777403233454,42.79,76170.31,83.8,0.00039,0.0,0.04106]
[1777403235164,42.79,76170.64,83.8,0.00039,0.0,0.0411]
[1777403238499,42.79,76161.18,83.8,0.00038,0.0,0.04006]
[1777403239432,42.79,76161.18,83.8,0.00038,0.0,0.04006]
[1777403244541,42.79,76160.14,83.8,0.00038,0.0,0.03995]
[1777403249834,42.79,76159.11,83.8,0.00038,0.0,0.03984]
[1777403255618,42.79,76157.83,83.8,0.00037,0.0,0.03938]
[1777403260653,42.79,76153.74,83.8,0.00037,0.0,0.03894]
[1777403265688,42.79,76156.67,83.8,0.00037,0.0,0.03926]
[1777403266850,42.79,76156.67,83.8,0.00037,0.0,0.03926]
[1777403268709,42.79,76147.65,83.8,0.00036,0.0,0.03831]
[1777403273744,42.79,76141.97,83.8,0.00035,0.0,0.03772]
[1777403278779,42.79,76141.69,83.8,0.00035,0.0,0.03769]
[1777403284820,42.79,76141.93,83.8,0.00035,0.0,0.03771]
[1777403292877,42.79,76142.14,83.8,0.00035,0.0,0.03773]
[1777403298920,42.79,76142.44,83.8,0.00036,0.0,0.03777]
[1777403303955,42.79,76142.48,83.8,0.00036,0.0,0.03777]
[1777403308989,42.79,76142.47,83.8,0.00036,0.0,0.03777]
[1777403315032,42.79,76140.85,83.8,0.00035,0.0,0.0373]
[1777403320067,42.79,76137.12,83.8,0.00035,0.0,0.03692]
[1777403326109,42.79,76137.22,83.8,0.00035,0.0,0.03693]
[1777403331144,42.79,76136.81,83.8,0.00035,0.0,0.03689]
[1777403336179,42.79,76136.2,83.8,0.00035,0.0,0.03683]
[1777403341214,42.79,76131.31,83.8,0.00034,0.0,0.03634]
[1777403346776,42.79,76133.67,83.8,0.00034,0.0,0.03657]
[1777403352290,42.79,76136.18,83.8,0.00035,0.0,0.03683]
[1777403359340,42.79,76140.64,83.8,0.00035,0.0,0.03728]
[1777403361355,42.79,76149.21,83.8,0.00036,0.0,0.03816]
[1777403366390,42.79,76148.96,83.8,0.00036,0.0,0.03813]
[1777403371425,42.79,76149.75,83.8,0.00036,0.0,0.03791]
[1777403374484,42.79,76149.95,83.8,0.00036,0.0,0.03793]
[1777403381495,42.79,76150.74,83.8,0.00036,0.0,0.03801]
[1777403385969,42.79,76151.03,83.8,0.00036,0.0,0.03804]
[1777403393578,42.79,76150.89,83.8,0.00036,0.0,0.03802]
[1777403400628,42.79,76150.75,83.8,0.00036,0.0,0.03801]
[1777403403649,42.79,76138.87,83.8,0.00035,0.0,0.0368]
[1777403408683,42.79,76135.86,83.8,0.00034,0.0,0.03649]
[1777403413719,42.79,76136.78,83.8,0.00034,0.0,0.03659]
[1777403418754,42.79,76136.28,83.8,0.00034,0.0,0.03654]
[1777403423789,42.79,76136.36,83.8,0.00034,0.0,0.03654]
[1777403428824,42.79,76139.75,83.8,0.00035,0.0,0.03688]
[1777403433858,42.79,76139.66,83.8,0.00034,0.0,0.03658]
[1777403440417,42.79,76139.58,83.8,0.00034,0.0,0.03657]
[1777403447308,42.79,76139.86,83.8,0.00034,0.0,0.0366]
[1777403454612,42.79,76139.36,83.8,0.00034,0.0,0.03655]
[1777403462057,42.79,76139.44,83.8,0.00034,0.0,0.03655]
[1777403467081,42.79,76140.48,83.8,0.00034,0.0,0.03666]
[1777403472127,42.79,76140.53,83.8,0.00034,0.0,0.03666]
[1777403478169,42.79,76140.64,83.8,0.00034,0.0,0.03667]
[1777403485218,42.79,76146.02,83.8,0.00035,0.0,0.03722]
[1777403490253,42.79,76143.91,83.8,0.00035,0.0,0.037]
[1777403495288,42.79,76140.85,83.8,0.00034,0.0,0.0364]
[1777403500324,42.79,76137.64,83.8,0.00034,0.0,0.03608]
[1777403505360,42.79,76134.43,83.8,0.00034,0.0,0.03576]
[1777403510395,42.79,76134.06,83.8,0.00034,0.0,0.03572]
[1777403512688,42.79,76134.09,83.8,0.00034,0.0,0.03573]
[1777403513452,42.79,76134.91,83.8,0.00034,0.0,0.03581]
[1777403519461,42.79,76134.77,83.8,0.00034,0.0,0.03579]
[1777403524496,42.79,76140.74,83.8,0.00034,0.0,0.03638]
[1777403529530,42.79,76143.47,83.8,0.00034,0.0,0.03666]
[1777403535573,42.79,76143.55,83.8,0.00035,0.0,0.03667]
[1777403540607,42.79,76144.09,83.8,0.00035,0.0,0.03672]
[1777403545643,42.79,76141.25,83.8,0.00034,0.0,0.03644]
[1777403550678,42.79,76138.8,83.8,0.00034,0.0,0.03619]
[1777403555713,42.79,76139.86,83.8,0.00034,0.0,0.036]
[1777403560748,42.79,76139.1,83.8,0.00034,0.0,0.03593]
[1777403565783,42.79,76130.94,83.8,0.00033,0.0,0.03513]
[1777403567797,42.79,76123.26,83.8,0.00032,0.0,0.03439]
[1777403572831,42.79,76125.76,83.8,0.00032,0.0,0.03463]
[1777403577866,42.79,76127.19,83.8,0.00033,0.0,0.03477]
[1777403587319,42.79,76127.25,83.8,0.00033,0.0,0.03477]
[1777403592971,42.79,76126.68,83.8,0.00033,0.0,0.03472]
[1777403602053,42.79,76125.61,83.8,0.00032,0.0,0.03462]
[1777403607088,42.79,76125.22,83.8,0.00032,0.0,0.03458]
[1777403611116,42.79,76117.32,83.8,0.00031,0.0,0.03356]
[1777403616150,42.79,76117.03,83.8,0.00031,0.0,0.03353]
[1777403621186,42.79,76120.58,83.8,0.00032,0.0,0.03386]
[1777403626221,42.79,76120.62,83.8,0.00032,0.0,0.03386]
[1777403631256,42.79,76118.97,83.8,0.00032,0.0,0.03371]
[1777403636291,42.79,76118.61,83.8,0.00032,0.0,0.03368]
[1777403641326,42.79,76106.64,83.8,0.0003,0.0,0.03258]
[1777403646361,42.79,76103.95,83.8,0.0003,0.0,0.03234]
[1777403647368,42.79,76089.05,83.8,0.00029,0.0,0.03103]
[1777403653410,42.79,76085.67,83.8,0.00029,0.0,0.03074]
[1777403656431,42.79,76073.85,83.8,0.00028,0.0,0.02974]
[1777403661466,42.79,76078.53,83.8,0.00028,0.0,0.03013]
[1777403667508,42.79,76079.41,83.8,0.00028,0.0,0.0302]
[1777403672543,42.79,76083.0,83.8,0.00028,0.0,0.03025]
[1777403677579,42.79,76082.98,83.8,0.00028,0.0,0.03025]
[1777403682614,42.79,76082.57,83.8,0.00028,0.0,0.03021]
[1777403687649,42.79,76076.96,83.8,0.00028,0.0,0.02974]
[1777403692683,42.79,76077.76,83.8,0.00028,0.0,0.02981]
[1777403697719,42.79,76080.32,83.8,0.00028,0.0,0.03003]
[1777403702753,42.79,76080.06,83.8,0.00028,0.0,0.03]
[1777403706782,42.79,76062.49,83.8,0.00026,0.0,0.02856]
[1777403711817,42.79,76055.32,83.8,0.00026,0.0,0.02799]
[1777403716851,42.79,76061.13,83.8,0.00026,0.0,0.02846]
[1777403721887,42.79,76060.55,83.8,0.00026,0.0,0.02841]
[1777403726922,42.79,76058.14,83.8,0.00026,0.0,0.02822]
[1777403731957,42.79,76057.18,83.8,0.00026,0.0,0.0279]
[1777403739006,42.79,76059.89,83.8,0.00026,0.0,0.02811]
[1777403744043,42.79,76057.87,83.8,0.00026,0.0,0.02796]
[1777403749078,42.79,76056.97,83.8,0.00026,0.0,0.02788]
[1777403754113,42.79,76059.0,83.8,0.00026,0.0,0.02804]
[1777403757901,42.79,76060.0,83.8,0.00026,0.0,0.02812]
[1777403763176,42.79,76058.88,83.8,0.00026,0.0,0.02804]
[1777403766024,42.79,76058.76,83.8,0.00026,0.0,0.02803]
[1777403771232,42.79,76056.37,83.8,0.00026,0.0,0.02784]
[1777403776267,42.79,76055.88,83.8,0.00026,0.0,0.0278]
[1777403781302,42.79,76060.79,83.8,0.00026,0.0,0.02819]
[1777403786336,42.79,76061.13,83.8,0.00026,0.0,0.02821]
[1777403791372,42.79,76066.72,83.8,0.00026,0.0,0.02841]
[1777403795400,42.79,76076.9,83.8,0.00027,0.0,0.02924]
[1777403800434,42.79,76082.38,83.8,0.00028,0.0,0.02969]
[1777403805470,42.79,76082.28,83.8,0.00028,0.0,0.02968]
[1777403810505,42.79,76082.1,83.8,0.00028,0.0,0.02967]
[1777403816547,42.79,76082.11,83.8,0.00028,0.0,0.02967]
[1777403822595,42.79,76083.65,83.8,0.00028,0.0,0.0298]
[1777403825615,42.79,76091.44,83.8,0.00028,0.0,0.03045]
[1777403831658,42.79,76096.82,83.8,0.00029,0.0,0.03091]
[1777403836693,42.79,76095.46,83.8,0.00029,0.0,0.03079]
[1777403841729,42.79,76098.21,83.8,0.00029,0.0,0.03103]
[1777403846764,42.79,76105.64,83.8,0.0003,0.0,0.03168]
[1777403851799,42.79,76110.27,83.8,0.0003,0.0,0.03182]
[1777403856834,42.79,76110.34,83.8,0.0003,0.0,0.03183]
[1777403861868,42.79,76111.98,83.8,0.0003,0.0,0.03197]
[1777403867910,42.79,76112.3,83.8,0.0003,0.0,0.032]
[1777403868917,42.79,76119.99,83.8,0.00031,0.0,0.03269]
[1777403874960,42.79,76123.91,83.8,0.00031,0.0,0.03305]
[1777403879995,42.79,76124.06,83.8,0.00031,0.0,0.03306]
[1777403885030,42.79,76130.63,83.8,0.00032,0.0,0.03367]
[1777403890065,42.79,76130.2,83.8,0.00032,0.0,0.03363]
[1777403895100,42.79,76131.18,83.8,0.00032,0.0,0.03372]
[1777403900135,42.79,76133.21,83.8,0.00032,0.0,0.03391]
[1777403905170,42.79,76132.61,83.8,0.00032,0.0,0.03386]
[1777403910205,42.79,76126.43,83.8,0.00031,0.0,0.03328]
[1777403913226,42.79,76118.4,83.8,0.0003,0.0,0.03228]
[1777403917254,42.79,76109.78,83.8,0.00029,0.0,0.03151]
[1777403922289,42.79,76108.53,83.8,0.00029,0.0,0.0314]
[1777403927325,42.79,76108.1,83.8,0.00029,0.0,0.03136]
[1777403932359,42.79,76106.55,83.8,0.00029,0.0,0.03123]
[1777403938401,42.79,76106.26,83.8,0.00029,0.0,0.0312]
[1777403943437,42.79,76106.88,83.8,0.00029,0.0,0.03126]
[1777403948472,42.79,76100.71,83.8,0.00029,0.0,0.03072]
[1777403953507,42.79,76098.56,83.8,0.00029,0.0,0.03054]
[1777403958542,42.79,76098.2,83.8,0.00028,0.0,0.03051]
[1777403963577,42.79,76097.68,83.8,0.00028,0.0,0.03047]
[1777403969619,42.79,76096.94,83.8,0.00028,0.0,0.0304]
[1777403974655,42.79,76096.57,83.8,0.00028,0.0,0.03011]
[1777403979690,42.79,76097.07,83.8,0.00028,0.0,0.03016]
[1777403984724,42.79,76107.29,83.8,0.00029,0.0,0.03103]
[1777403989760,42.79,76107.93,83.8,0.00029,0.0,0.03109]
[1777403994805,42.79,76105.11,83.8,0.00029,0.0,0.03084]
[1777403997826,42.79,76103.53,83.8,0.00029,0.0,0.03071]
[1777404000847,42.79,76101.95,83.8,0.00029,0.0,0.03057]
[1777404005881,42.79,76093.94,83.8,0.00028,0.0,0.02989]
[1777404007896,42.79,76084.5,83.8,0.00027,0.0,0.02911]
[1777404012930,42.79,76084.57,83.8,0.00027,0.0,0.02912]
[1777404017966,42.79,76083.78,83.8,0.00027,0.0,0.02905]
[1777404024008,42.79,76085.06,83.8,0.00027,0.0,0.02916]
[1777404029043,42.79,76085.21,83.8,0.00027,0.0,0.02917]
[1777404034078,42.79,76086.79,83.8,0.00027,0.0,0.02905]
[1777404040120,42.79,76091.69,83.8,0.00027,0.0,0.02945]
[1777404045154,42.79,76091.07,83.8,0.00027,0.0,0.0294]
[1777404050190,42.79,76091.77,83.8,0.00027,0.0,0.02946]
[1777404055236,42.79,76086.4,83.8,0.00027,0.0,0.02902]
[1777404060270,42.79,76084.42,83.8,0.00027,0.0,0.02886]
[1777404066313,42.79,76083.5,83.8,0.00027,0.0,0.02878]
[1777404071348,42.79,76086.9,83.8,0.00027,0.0,0.02906]
[1777404076382,42.79,76087.85,83.8,0.00027,0.0,0.02914]
[1777404081418,42.79,76090.59,83.8,0.00027,0.0,0.02936]
[1777404086452,42.79,76089.63,83.8,0.00027,0.0,0.02928]
[1777404091488,42.79,76087.42,83.8,0.00027,0.0,0.02885]
[1777404096523,42.79,76085.99,83.8,0.00027,0.0,0.02874]
[1777404101558,42.79,76084.95,83.8,0.00027,0.0,0.02865]
[1777404106593,42.79,76084.89,83.8,0.00027,0.0,0.02865]
[1777404113641,42.79,76084.87,83.8,0.00027,0.0,0.02865]
[1777404118677,42.79,76085.97,83.8,0.00027,0.0,0.02873]
[1777404123712,42.79,76086.08,83.8,0.00027,0.0,0.02874]
[1777404128747,42.79,76089.99,83.8,0.00027,0.0,0.02906]
[1777404133783,42.79,76090.23,83.8,0.00027,0.0,0.02908]
[1777404138817,42.79,76090.02,83.8,0.00027,0.0,0.02906]
[1777404143851,42.79,76090.65,83.8,0.00027,0.0,0.02912]
[1777404150901,42.79,76090.9,83.8,0.00027,0.0,0.02914]
[1777404155936,42.79,76102.23,83.8,0.00028,0.0,0.02982]
[1777404159964,42.79,76110.75,83.8,0.00029,0.0,0.03054]
[1777404165007,42.79,76110.51,83.8,0.00029,0.0,0.03052]
[1777404170037,42.79,76112.79,83.8,0.00029,0.0,0.03072]
[1777404177085,42.79,76112.71,83.8,0.00029,0.0,0.03071]
[1777404182121,42.79,76117.91,83.8,0.00029,0.0,0.03116]
[1777404187156,42.79,76120.71,83.8,0.00029,0.0,0.0314]
[1777404192191,42.79,76110.11,83.8,0.00029,0.0,0.03049]
[1777404197226,42.79,76115.49,83.8,0.00029,0.0,0.03095]
[1777404203268,42.79,76114.73,83.8,0.00029,0.0,0.03088]
[1777404210317,42.79,76114.53,83.8,0.00029,0.0,0.03087]
[1777404221394,42.79,76117.34,83.8,0.00029,0.0,0.03085]
[1777404226428,42.79,76120.48,83.8,0.00029,0.0,0.03112]
[1777404231464,42.79,76115.47,83.8,0.00029,0.0,0.03068]
[1777404233478,42.79,76101.74,83.8,0.00028,0.0,0.02953]
[1777404238513,42.79,76099.85,83.8,0.00027,0.0,0.02937]
[1777404243549,42.79,76102.3,83.8,0.00028,0.0,0.02957]
[1777404248583,42.79,76104.16,83.8,0.00028,0.0,0.02973]
[1777404253618,42.79,76100.93,83.8,0.00028,0.0,0.02946]
[1777404258653,42.79,76099.35,83.8,0.00027,0.0,0.02933]
[1777404263689,42.79,76100.58,83.8,0.00027,0.0,0.02943]
[1777404268724,42.79,76101.15,83.8,0.00028,0.0,0.02948]
[1777404273758,42.79,76102.21,83.8,0.00027,0.0,0.02931]
[1777404278794,42.79,76103.15,83.8,0.00027,0.0,0.02939]
[1777404283832,42.79,76100.9,83.8,0.00027,0.0,0.0292]
[1777404289873,42.79,76101.55,83.8,0.00027,0.0,0.02926]
[1777404295916,42.79,76101.66,83.8,0.00027,0.0,0.02927]
[1777404301958,42.79,76103.18,83.8,0.00027,0.0,0.02939]
[1777404306992,42.79,76101.36,83.8,0.00027,0.0,0.02924]
[1777404312028,42.79,76102.56,83.8,0.00027,0.0,0.02934]
[1777404317067,42.79,76102.3,83.8,0.00027,0.0,0.02932]
[1777404322103,42.79,76103.13,83.8,0.00027,0.0,0.02939]
[1777404327138,42.79,76103.59,83.8,0.00028,0.0,0.02943]
[1777404332173,42.79,76113.02,83.8,0.00028,0.0,0.02996]
[1777404338215,42.79,76114.06,83.8,0.00028,0.0,0.03004]
[1777404343250,42.79,76121.27,83.8,0.00029,0.0,0.03066]
[1777404348285,42.79,76120.46,83.8,0.00029,0.0,0.03059]
[1777404353321,42.79,76122.96,83.8,0.00029,0.0,0.0308]
[1777404358356,42.79,76129.79,83.8,0.0003,0.0,0.0314]
[1777404363391,42.79,76134.99,83.8,0.0003,0.0,0.03186]
[1777404368425,42.79,76139.75,83.8,0.0003,0.0,0.03229]
[1777404373461,42.79,76136.45,83.8,0.0003,0.0,0.03199]
[1777404380510,42.79,76131.94,83.8,0.0003,0.0,0.03159]
[1777404385545,42.79,76126.81,83.8,0.00029,0.0,0.03114]
[1777404390580,42.79,76126.91,83.8,0.00029,0.0,0.03115]
[1777404395615,42.79,76126.91,83.8,0.00029,0.0,0.03088]
[1777404400650,42.79,76127.22,83.8,0.00029,0.0,0.03091]
[1777404410720,42.79,76127.94,83.8,0.00029,0.0,0.03097]
[1777404415756,42.79,76127.53,83.8,0.00029,0.0,0.03094]
[1777404421798,42.79,76127.57,83.8,0.00029,0.0,0.03094]
[1777404426832,42.79,76127.81,83.8,0.00029,0.0,0.03096]
[1777404431867,42.79,76133.63,83.8,0.0003,0.0,0.03147]
[1777404436903,42.79,76132.88,83.8,0.0003,0.0,0.0314]
[1777404442944,42.79,76131.84,83.8,0.00029,0.0,0.03131]
[1777404447980,42.79,76134.09,83.8,0.0003,0.0,0.03151]
[1777404453014,42.79,76136.37,83.8,0.0003,0.0,0.03144]
[1777404458050,42.79,76137.93,83.8,0.0003,0.0,0.03158]
[1777404463085,42.79,76139.57,83.8,0.0003,0.0,0.03172]
[1777404469126,42.79,76141.2,83.8,0.0003,0.0,0.03187]
[1777404474162,42.79,76143.89,83.8,0.0003,0.0,0.03211]
[1777404482219,42.79,76141.51,83.8,0.0003,0.0,0.0319]
[1777404487254,42.79,76140.37,83.8,0.0003,0.0,0.0318]
[1777404492289,42.79,76139.1,83.8,0.0003,0.0,0.03168]
[1777404497324,42.79,76141.28,83.8,0.0003,0.0,0.03188]
[1777404504373,42.79,76141.32,83.8,0.0003,0.0,0.03188]
[1777404510415,42.79,76142.02,83.8,0.0003,0.0,0.03194]
[1777404515450,42.79,76141.23,83.8,0.0003,0.0,0.0316]
[1777404520487,42.79,76142.36,83.8,0.0003,0.0,0.0317]
[1777404525523,42.79,76141.56,83.8,0.0003,0.0,0.03163]
[1777404530557,42.79,76142.02,83.8,0.0003,0.0,0.03167]
[1777404535650,42.79,76141.16,83.8,0.0003,0.0,0.0316]
[1777404540685,42.79,76140.14,83.8,0.0003,0.0,0.0315]
[1777404545720,42.79,76136.23,83.8,0.00029,0.0,0.03116]
[1777404555790,42.79,76140.94,83.8,0.0003,0.0,0.03158]
[1777404560840,42.79,76143.03,83.8,0.0003,0.0,0.03176]
[1777404565848,42.79,76143.89,83.8,0.0003,0.0,0.03184]
[1777404572925,42.79,76144.93,83.8,0.0003,0.0,0.03166]
[1777404577959,42.79,76145.08,83.8,0.0003,0.0,0.03167]
[1777404582994,42.79,76146.27,83.8,0.0003,0.0,0.03178]
[1777404586016,42.79,76155.59,83.8,0.00031,0.0,0.03262]
[1777404591051,42.79,76160.36,83.8,0.00031,0.0,0.03305]
[1777404596086,42.79,76158.75,83.8,0.00031,0.0,0.03291]
[1777404601121,42.79,76157.35,83.8,0.00031,0.0,0.03278]
[1777404606156,42.79,76150.23,83.8,0.0003,0.0,0.03213]
[1777404612198,42.79,76148.86,83.8,0.0003,0.0,0.03201]
[1777404617233,42.79,76148.76,83.8,0.0003,0.0,0.032]
[1777404622268,42.79,76148.21,83.8,0.0003,0.0,0.03195]
[1777404627303,42.79,76140.01,83.8,0.00029,0.0,0.03122]
[1777404633345,42.79,76140.1,83.8,0.00029,0.0,0.03097]
[1777404638380,42.79,76140.72,83.8,0.00029,0.0,0.03102]
[1777404643415,42.79,76144.31,83.8,0.0003,0.0,0.03133]
[1777404648450,42.79,76143.85,83.8,0.00029,0.0,0.03129]
[1777404653485,42.79,76143.78,83.8,0.00029,0.0,0.03129]
[1777404658520,42.79,76139.26,83.8,0.00029,0.0,0.03089]
[1777404664562,42.79,76139.25,83.8,0.00029,0.0,0.03089]
[1777404669597,42.79,76140.68,83.8,0.00029,0.0,0.03102]
[1777404674631,42.79,76140.12,83.8,0.00029,0.0,0.03097]
[1777404679667,42.79,76140.8,83.8,0.00029,0.0,0.03103]
[1777404684702,42.79,76142.12,83.8,0.00029,0.0,0.03114]
[1777404690744,42.79,76143.32,83.8,0.00029,0.0,0.03125]
[1777404696786,42.79,76144.53,83.8,0.00029,0.0,0.03108]
[1777404701824,42.79,76144.86,83.8,0.00029,0.0,0.03111]
[1777404706859,42.79,76144.78,83.8,0.00029,0.0,0.03111]
[1777404711894,42.79,76144.64,83.8,0.00029,0.0,0.03109]
[1777404717936,42.79,76144.51,83.8,0.00029,0.0,0.03108]
[1777404722982,42.79,76144.82,83.8,0.00029,0.0,0.03111]
[1777404728030,42.79,76141.62,83.8,0.00029,0.0,0.03083]
[1777404733045,42.79,76140.54,83.8,0.00029,0.0,0.03074]
[1777404738080,42.79,76142.04,83.8,0.00029,0.0,0.03087]
[1777404744122,42.79,76144.48,83.8,0.00029,0.0,0.03108]
[1777404749156,42.79,76144.71,83.8,0.00029,0.0,0.0311]
[1777404756206,42.79,76144.16,83.8,0.00029,0.0,0.03079]
[1777404761241,42.79,76144.34,83.8,0.00029,0.0,0.0308]
[1777404766276,42.79,76144.46,83.8,0.00029,0.0,0.03081]
[1777404771310,42.79,76145.82,83.8,0.00029,0.0,0.03093]
[1777404773325,42.79,76155.75,83.8,0.0003,0.0,0.03181]
[1777404779367,42.79,76156.56,83.8,0.0003,0.0,0.03188]
[1777404784401,42.79,76156.17,83.8,0.0003,0.0,0.03184]
[1777404789437,42.79,76157.54,83.8,0.0003,0.0,0.03197]
[1777404794472,42.79,76157.1,83.8,0.0003,0.0,0.03193]
[1777404799506,42.79,76157.16,83.8,0.0003,0.0,0.03193]
[1777404804541,42.79,76156.63,83.8,0.0003,0.0,0.03188]
[1777404806556,42.79,76146.41,83.8,0.00029,0.0,0.03098]
[1777404811591,42.79,76145.0,83.8,0.00029,0.0,0.03059]
[1777404816627,42.79,76144.66,83.8,0.00029,0.0,0.03056]
[1777404821662,42.79,76141.38,83.8,0.00029,0.0,0.03028]
[1777404826696,42.79,76141.43,83.8,0.00029,0.0,0.03029]
[1777404831731,42.79,76138.67,83.8,0.00028,0.0,0.03005]
[1777404836766,42.79,76133.42,83.8,0.00028,0.0,0.02961]
[1777404841803,42.79,76132.01,83.8,0.00028,0.0,0.02949]
[1777404846838,42.79,76126.99,83.8,0.00027,0.0,0.02908]
[1777404851873,42.79,76125.17,83.8,0.00027,0.0,0.02893]
[1777404856909,42.79,76123.01,83.8,0.00027,0.0,0.02875]
[1777404859929,42.79,76131.76,83.8,0.00028,0.0,0.02947]
[1777404864965,42.79,76133.68,83.8,0.00028,0.0,0.02963]
[1777404870000,42.79,76133.55,83.8,0.00028,0.0,0.02962]
[1777404875035,42.79,76133.59,83.8,0.00028,0.0,0.02937]
[1777404879063,42.79,76143.89,83.8,0.00029,0.0,0.03023]
[1777404884098,42.79,76141.01,83.8,0.00028,0.0,0.02999]
[1777404889133,42.79,76142.77,83.8,0.00028,0.0,0.03014]
[1777404894168,42.79,76142.65,83.8,0.00028,0.0,0.03013]
[1777404899203,42.79,76137.97,83.8,0.00028,0.0,0.02973]
[1777404904239,42.79,76137.71,83.8,0.00028,0.0,0.02971]
[1777404909275,42.79,76135.99,83.8,0.00028,0.0,0.02957]
[1777404914311,42.79,76138.2,83.8,0.00028,0.0,0.02975]
[1777404919345,42.79,76140.92,83.8,0.00028,0.0,0.02998]
[1777404924381,42.79,76141.88,83.8,0.00028,0.0,0.03006]
[1777404929415,42.79,76141.85,83.8,0.00028,0.0,0.03006]
[1777404934451,42.79,76141.76,83.8,0.00028,0.0,0.02979]
[1777404939486,42.79,76140.06,83.8,0.00028,0.0,0.02965]
[1777404944521,42.79,76139.96,83.8,0.00028,0.0,0.02964]
[1777404949556,42.79,76140.62,83.8,0.00028,0.0,0.0297]
[1777404957613,42.79,76155.13,83.8,0.00029,0.0,0.03094]
[1777404962648,42.79,76153.39,83.8,0.00029,0.0,0.03079]
[1777404967683,42.79,76153.03,83.8,0.00029,0.0,0.03076]
[1777404972717,42.79,76153.99,83.8,0.00029,0.0,0.03084]
[1777404977753,42.79,76154.47,83.8,0.00029,0.0,0.03088]
[1777404982788,42.79,76154.34,83.8,0.00029,0.0,0.03087]
[1777404987822,42.79,76154.44,83.8,0.00029,0.0,0.03088]
[1777404992857,42.79,76159.52,83.8,0.00029,0.0,0.03105]
[1777404998900,42.79,76159.05,83.8,0.00029,0.0,0.03101]
[1777405005949,42.79,76163.86,83.8,0.0003,0.0,0.03144]
[1777405013001,42.79,76167.72,83.8,0.0003,0.0,0.03178]
[1777405019044,42.79,76169.48,83.8,0.0003,0.0,0.03194]
[1777405023072,42.79,76177.77,83.8,0.00031,0.0,0.03269]
[1777405028111,42.79,76176.97,83.8,0.00031,0.0,0.03262]
[1777405033147,42.79,76178.0,83.8,0.00031,0.0,0.03271]
[1777405038183,42.79,76178.38,83.8,0.00031,0.0,0.03275]
[1777405043217,42.79,76176.72,83.8,0.00031,0.0,0.03259]
[1777405048252,42.79,76171.71,83.8,0.0003,0.0,0.03214]
[1777405055300,42.79,76170.98,83.8,0.0003,0.0,0.0318]
[1777405060336,42.79,76171.71,83.8,0.0003,0.0,0.03186]
[1777405065370,42.79,76173.87,83.8,0.0003,0.0,0.03206]
[1777405070406,42.79,76173.6,83.8,0.0003,0.0,0.03203]
[1777405075441,42.79,76173.24,83.8,0.0003,0.0,0.032]
[1777405080476,42.79,76173.38,83.8,0.0003,0.0,0.03201]
[1777405085511,42.79,76174.23,83.8,0.0003,0.0,0.03209]
[1777405091553,42.79,76174.03,83.8,0.0003,0.0,0.03207]
[1777405096588,42.79,76170.56,83.8,0.0003,0.0,0.03176]
[1777405104643,42.79,76170.91,83.8,0.0003,0.0,0.03179]
[1777405117735,42.79,76168.47,83.8,0.0003,0.0,0.0313]
[1777405122770,42.79,76160.59,83.8,0.00029,0.0,0.03061]
[1777405127805,42.79,76164.85,83.8,0.00029,0.0,0.03098]
[1777405132840,42.79,76164.67,83.8,0.00029,0.0,0.03097]
[1777405137875,42.79,76164.51,83.8,0.00029,0.0,0.03095]
[1777405142910,42.79,76165.26,83.8,0.00029,0.0,0.03102]
[1777405146937,42.79,76180.34,83.8,0.00031,0.0,0.03236]
[1777405151973,42.79,76187.72,83.8,0.00031,0.0,0.03304]
[1777405159022,42.79,76187.76,83.8,0.00031,0.0,0.03305]
[1777405167079,42.79,76187.37,83.8,0.00031,0.0,0.03301]
[1777405174128,42.79,76187.97,83.8,0.00031,0.0,0.03278]
[1777405176141,42.79,76196.09,83.8,0.00032,0.0,0.03354]
[1777405181177,42.79,76203.01,83.8,0.00033,0.0,0.03419]
[1777405186217,42.79,76202.85,83.8,0.00033,0.0,0.03418]
[1777405191254,42.79,76203.19,83.8,0.00033,0.0,0.03421]
[1777405197296,42.79,76207.46,83.8,0.00033,0.0,0.03462]
[1777405205352,42.79,76212.97,83.8,0.00034,0.0,0.03516]
[1777405211394,42.79,76213.29,83.8,0.00034,0.0,0.03519]
[1777405212401,42.79,76224.03,83.8,0.00035,0.0,0.03626]
[1777405217436,42.79,76224.05,83.8,0.00035,0.0,0.03626]
[1777405222472,42.79,76224.06,83.8,0.00035,0.0,0.03626]
[1777405227515,42.79,76224.47,83.8,0.00035,0.0,0.03631]
[1777405232549,42.79,76223.8,83.8,0.00034,0.0,0.03593]
[1777405237585,42.79,76225.18,83.8,0.00035,0.0,0.03607]
[1777405242619,42.79,76219.62,83.8,0.00034,0.0,0.03551]
[1777405247655,42.79,76215.13,83.8,0.00034,0.0,0.03507]
[1777405252690,42.79,76214.32,83.8,0.00033,0.0,0.03499]
[1777405257724,42.79,76212.03,83.8,0.00033,0.0,0.03477]
[1777405262760,42.79,76218.82,83.8,0.00034,0.0,0.03544]
[1777405267795,42.79,76221.26,83.8,0.00034,0.0,0.03568]
[1777405272830,42.79,76222.56,83.8,0.00034,0.0,0.03581]
[1777405278872,42.79,76223.16,83.8,0.00034,0.0,0.03587]
[1777405283907,42.79,76223.25,83.8,0.00034,0.0,0.03588]
[1777405290956,42.79,76222.86,83.8,0.00034,0.0,0.03584]
[1777405295991,42.79,76222.52,83.8,0.00034,0.0,0.0355]
[1777405301027,42.79,76219.85,83.8,0.00034,0.0,0.03524]
[1777405306067,42.79,76219.0,83.8,0.00034,0.0,0.03515]
[1777405311097,42.79,76219.54,83.8,0.00034,0.0,0.03521]
[1777405316132,42.79,76223.27,83.8,0.00034,0.0,0.03557]
[1777405321167,42.79,76223.03,83.8,0.00034,0.0,0.03555]
[1777405326202,42.79,76221.08,83.8,0.00034,0.0,0.03536]
[1777405328216,42.79,76213.15,83.8,0.00033,0.0,0.03458]
[1777405333251,42.79,76208.29,83.8,0.00033,0.0,0.03411]
[1777405338286,42.79,76211.71,83.8,0.00033,0.0,0.03444]
[1777405343320,42.79,76211.81,83.8,0.00033,0.0,0.03445]
[1777405345093,42.79,76211.81,83.8,0.00033,0.0,0.03445]
[1777405350370,42.79,76211.53,83.8,0.00033,0.0,0.03442]
[1777405351377,42.79,76222.98,83.8,0.00034,0.0,0.03524]
[1777405356413,42.79,76222.85,83.8,0.00034,0.0,0.03523]
[1777405361448,42.79,76223.29,83.8,0.00034,0.0,0.03527]
[1777405366483,42.79,76222.71,83.8,0.00034,0.0,0.03522]
[1777405371519,42.79,76222.66,83.8,0.00034,0.0,0.03521]
[1777405376554,42.79,76222.22,83.8,0.00034,0.0,0.03517]
[1777405383603,42.79,76220.19,83.8,0.00033,0.0,0.03497]
[1777405388638,42.79,76220.09,83.8,0.00033,0.0,0.03496]
[1777405391378,42.79,76220.91,83.8,0.00034,0.0,0.03504]
[1777405399715,42.79,76221.24,83.8,0.00034,0.0,0.03507]
[1777405404749,42.79,76225.5,83.8,0.00034,0.0,0.03549]
[1777405409785,42.79,76226.82,83.8,0.00034,0.0,0.03562]
[1777405414820,42.79,76228.13,83.8,0.00034,0.0,0.03545]
[1777405419854,42.79,76229.36,83.8,0.00034,0.0,0.03557]
[1777405424890,42.79,76228.87,83.8,0.00034,0.0,0.03552]
[1777405428918,42.79,76243.97,83.8,0.00036,0.0,0.03705]
[1777405433953,42.79,76249.04,83.8,0.00036,0.0,0.03758]
[1777405434698,42.79,76249.04,83.8,0.00036,0.0,0.03758]
[1777405438257,42.79,76250.6,83.8,0.00036,0.0,0.03774]
[1777405438989,42.79,76259.87,83.8,0.00037,0.0,0.03873]
[1777405441453,42.79,76262.28,83.8,0.00038,0.0,0.03899]
[1777405447045,42.79,76262.52,83.8,0.00038,0.0,0.03901]
[1777405452080,42.79,76267.35,83.8,0.00038,0.0,0.03954]
[1777405457115,42.79,76270.83,83.8,0.00039,0.0,0.03992]
[1777405458122,42.79,76279.23,83.8,0.0004,0.0,0.04086]
[1777405463157,42.79,76286.09,83.8,0.0004,0.0,0.04164]
[1777405466175,42.79,76286.14,83.8,0.0004,0.0,0.04164]
[1777405467206,42.79,76299.8,83.8,0.00042,0.0,0.04324]
[1777405468727,42.79,76306.56,83.8,0.00043,0.0,0.04405]
[1777405469583,42.79,76306.99,83.8,0.00043,0.0,0.0441]
[1777405475261,42.79,76311.53,83.8,0.00043,0.0,0.04428]
[1777405480296,42.79,76311.87,83.8,0.00043,0.0,0.04433]
[1777405485331,42.79,76309.99,83.8,0.00043,0.0,0.0441]
[1777405490366,42.79,76308.12,83.8,0.00043,0.0,0.04387]
[1777405495402,42.79,76305.85,83.8,0.00042,0.0,0.0436]
[1777405500436,42.79,76307.52,83.8,0.00043,0.0,0.0438]
[1777405505471,42.79,76309.23,83.8,0.00043,0.0,0.04401]
[1777405511513,42.79,76309.01,83.8,0.00043,0.0,0.04398]
[1777405516548,42.79,76309.14,83.8,0.00043,0.0,0.044]
[1777405521584,42.79,76308.48,83.8,0.00043,0.0,0.04392]
[1777405526619,42.79,76309.91,83.8,0.00043,0.0,0.04409]
[1777405531655,42.79,76305.06,83.8,0.00042,0.0,0.04315]
[1777405536691,42.79,76313.91,83.8,0.00043,0.0,0.04421]
[1777405541726,42.79,76314.67,83.8,0.00043,0.0,0.0443]
[1777405546762,42.79,76313.85,83.8,0.00043,0.0,0.0442]
[1777405551797,42.79,76313.7,83.8,0.00043,0.0,0.04418]
[1777405556832,42.79,76314.98,83.8,0.00043,0.0,0.04434]
[1777405561867,42.79,76316.0,83.8,0.00043,0.0,0.04446]
[1777405563735,42.79,76317.25,83.8,0.00044,0.0,0.04461]
[1777405564908,42.79,76332.5,83.8,0.00046,0.0,0.04652]
[1777405566833,42.79,76334.12,83.8,0.00046,0.0,0.04672]
[1777405567099,42.79,76334.12,83.8,0.00046,0.0,0.04672]
[1777405567915,42.79,76346.1,83.8,0.00047,0.0,0.04827]
[1777405569878,42.79,76340.27,83.8,0.00047,0.0,0.04751]
[1777405574964,42.79,76335.17,83.8,0.00046,0.0,0.04686]
[1777405579999,42.79,76325.8,83.8,0.00045,0.0,0.04567]
[1777405583020,42.79,76315.04,83.8,0.00043,0.0,0.04434]
[1777405587048,42.79,76307.41,83.8,0.00042,0.0,0.04343]
[1777405589062,42.79,76295.47,83.8,0.00041,0.0,0.04202]
[1777405591075,42.79,76290.47,83.8,0.0004,0.0,0.0411]
[1777405594096,42.79,76281.42,83.8,0.00039,0.0,0.04008]
[1777405598126,42.79,76273.52,83.8,0.00038,0.0,0.03922]
[1777405602154,42.79,76281.74,83.8,0.00039,0.0,0.04012]
[1777405607189,42.79,76282.37,83.8,0.00039,0.0,0.04019]
[1777405612226,42.79,76284.13,83.8,0.00039,0.0,0.04039]
[1777405617260,42.79,76283.33,83.8,0.00039,0.0,0.0403]
[1777405622296,42.79,76290.99,83.8,0.0004,0.0,0.04116]
[1777405627330,42.79,76296.7,83.8,0.00041,0.0,0.04181]
[1777405632365,42.79,76295.68,83.8,0.00041,0.0,0.0417]
[1777405637400,42.79,76294.13,83.8,0.0004,0.0,0.04152]
[1777405642436,42.79,76284.91,83.8,0.00039,0.0,0.04047]
[1777405645457,42.79,76277.15,83.8,0.00038,0.0,0.03961]
[1777405650492,42.79,76275.76,83.8,0.00038,0.0,0.03946]
[1777405655539,42.79,76275.52,83.8,0.00038,0.0,0.0391]
[1777405660575,42.79,76275.05,83.8,0.00038,0.0,0.03905]
[1777405665611,42.79,76275.19,83.8,0.00038,0.0,0.03907]
[1777405670646,42.79,76273.37,83.8,0.00038,0.0,0.03887]
[1777405675680,42.79,76270.75,83.8,0.00037,0.0,0.03859]
[1777405680716,42.79,76268.29,83.8,0.00037,0.0,0.03832]
[1777405685752,42.79,76269.76,83.8,0.00037,0.0,0.03848]
[1777405690787,42.79,76267.59,83.8,0.00037,0.0,0.03825]
[1777405695822,42.79,76268.55,83.8,0.00037,0.0,0.03835]
[1777405701864,42.79,76269.23,83.8,0.00037,0.0,0.03842]
[1777405706899,42.79,76264.79,83.8,0.00037,0.0,0.03795]
[1777405712941,42.79,76260.82,83.8,0.00036,0.0,0.03721]
[1777405717975,42.79,76259.7,83.8,0.00036,0.0,0.0371]
[1777405723011,42.79,76260.38,83.8,0.00036,0.0,0.03717]
[1777405728046,42.79,76261.48,83.8,0.00036,0.0,0.03728]
[1777405733081,42.79,76261.62,83.8,0.00036,0.0,0.0373]
[1777405738120,42.79,76261.64,83.8,0.00036,0.0,0.0373]
[1777405743155,42.79,76257.92,83.8,0.00036,0.0,0.03691]
[1777405744877,42.79,76258.89,83.8,0.00036,0.0,0.03701]
[1777405750204,42.79,76258.22,83.8,0.00036,0.0,0.03695]
[1777405755239,42.79,76258.19,83.8,0.00036,0.0,0.03694]
[1777405760274,42.79,76258.15,83.8,0.00036,0.0,0.03694]
[1777405765308,42.79,76258.66,83.8,0.00036,0.0,0.03699]
[1777405770344,42.79,76261.25,83.8,0.00036,0.0,0.03726]
[1777405775378,42.79,76262.29,83.8,0.00036,0.0,0.03705]
[1777405780414,42.79,76263.22,83.8,0.00036,0.0,0.03715]
[1777405785451,42.79,76262.85,83.8,0.00036,0.0,0.03711]
[1777405789051,42.79,76261.86,83.8,0.00036,0.0,0.03701]
[1777405794512,42.79,76262.23,83.8,0.00036,0.0,0.03704]
[1777405799551,42.79,76270.3,83.8,0.00037,0.0,0.03789]
[1777405800558,42.79,76282.99,83.8,0.00038,0.0,0.03925]
[1777405805593,42.79,76282.72,83.8,0.00038,0.0,0.03922]
[1777405810628,42.79,76280.18,83.8,0.00038,0.0,0.03895]
[1777405815663,42.79,76284.06,83.8,0.00038,0.0,0.03937]
[1777405820698,42.79,76286.11,83.8,0.00038,0.0,0.03959]
[1777405825733,42.79,76285.83,83.8,0.00038,0.0,0.03956]
[1777405830768,42.79,76281.39,83.8,0.00038,0.0,0.03908]
[1777405835802,42.79,76281.43,83.8,0.00038,0.0,0.03875]
[1777405838826,42.79,76272.77,83.8,0.00037,0.0,0.03783]
[1777405843861,42.79,76273.26,83.8,0.00037,0.0,0.03788]
[1777405848896,42.79,76273.14,83.8,0.00037,0.0,0.03786]
[1777405853931,42.79,76270.12,83.8,0.00036,0.0,0.03755]
[1777405855265,42.79,76270.12,83.8,0.00036,0.0,0.03755]
[1777405855950,42.79,76289.11,83.8,0.00038,0.0,0.03959]
[1777405857243,42.79,76289.11,83.8,0.00038,0.0,0.03959]
[1777405862999,42.79,76296.91,83.8,0.00039,0.0,0.04045]
[1777405869042,42.79,76297.42,83.8,0.00039,0.0,0.04051]
[1777405874077,42.79,76302.64,83.8,0.0004,0.0,0.0411]
[1777405879112,42.79,76302.42,83.8,0.0004,0.0,0.04108]
[1777405879904,42.79,76302.42,83.8,0.0004,0.0,0.04108]
[1777405881136,42.79,76321.68,83.8,0.00042,0.0,0.04332]
[1777405885216,42.79,76319.83,83.8,0.00042,0.0,0.0431]
[1777405891207,42.79,76320.21,83.8,0.00042,0.0,0.04279]
[1777405896241,42.79,76315.65,83.8,0.00041,0.0,0.04225]
[1777405901277,42.79,76320.46,83.8,0.00042,0.0,0.04282]
[1777405907320,42.79,76320.13,83.8,0.00042,0.0,0.04278]
[1777405912355,42.79,76321.94,83.8,0.00042,0.0,0.04299]
[1777405917390,42.79,76317.84,83.8,0.00042,0.0,0.04251]
[1777405918397,42.79,76309.64,83.8,0.00041,0.0,0.04155]
[1777405923432,42.79,76316.84,83.8,0.00041,0.0,0.04239]
[1777405924617,42.79,76316.84,83.8,0.00041,0.0,0.04239]
[1777405931488,42.79,76315.98,83.8,0.00041,0.0,0.04229]
[1777405932049,42.79,76315.98,83.8,0.00041,0.0,0.04229]
[1777405932498,42.79,76331.15,83.8,0.00043,0.0,0.0441]
[1777405933504,42.79,76344.38,83.8,0.00045,0.0,0.04573]
[1777405934796,42.79,76344.38,83.8,0.00045,0.0,0.04573]
[1777405940553,42.79,76340.51,83.8,0.00044,0.0,0.04525]
[1777405945588,42.79,76340.6,83.8,0.00044,0.0,0.04526]
[1777405950623,42.79,76339.35,83.8,0.00044,0.0,0.0451]
[1777405953644,42.79,76333.62,83.8,0.00043,0.0,0.04403]
[1777405956665,42.79,76325.07,83.8,0.00042,0.0,0.043]
[1777405961700,42.79,76324.48,83.8,0.00042,0.0,0.04293]
[1777405966735,42.79,76322.36,83.8,0.00042,0.0,0.04268]
[1777405971770,42.79,76327.7,83.8,0.00042,0.0,0.04332]
[1777405976805,42.79,76330.44,83.8,0.00043,0.0,0.04365]
[1777405981840,42.79,76330.49,83.8,0.00043,0.0,0.04365]
[1777405988889,42.79,76330.42,83.8,0.00043,0.0,0.04364]
[1777405993923,42.79,76330.89,83.8,0.00043,0.0,0.0437]
[1777405998960,42.79,76331.62,83.8,0.00043,0.0,0.04379]
[1777406000806,42.79,76330.95,83.8,0.00043,0.0,0.04371]
[1777406006009,42.79,76322.97,83.8,0.00042,0.0,0.04275]
[1777406011047,42.79,76321.62,83.8,0.00041,0.0,0.04224]
[1777406016082,42.79,76321.95,83.8,0.00041,0.0,0.04228]
[1777406021117,42.79,76321.4,83.8,0.00041,0.0,0.04221]
[1777406026152,42.79,76317.56,83.8,0.00041,0.0,0.04177]
[1777406031202,42.79,76306.21,83.8,0.00039,0.0,0.04047]
[1777406036237,42.79,76303.94,83.8,0.00039,0.0,0.04022]
[1777406041278,42.79,76297.51,83.8,0.00038,0.0,0.0395]
[1777406046312,42.79,76289.85,83.8,0.00038,0.0,0.03867]
[1777406050341,42.79,76278.46,83.8,0.00036,0.0,0.03746]
[1777406055376,42.79,76276.97,83.8,0.00036,0.0,0.0373]
[1777406060411,42.79,76278.51,83.8,0.00036,0.0,0.03746]
[1777406065446,42.79,76284.73,83.8,0.00037,0.0,0.03812]
[1777406070482,42.79,76284.82,83.8,0.00037,0.0,0.03813]
[1777406075517,42.79,76284.73,83.8,0.00037,0.0,0.03779]
[1777406080553,42.79,76287.23,83.8,0.00037,0.0,0.03806]
[1777406085588,42.79,76286.46,83.8,0.00037,0.0,0.03798]
[1777406090624,42.79,76290.05,83.8,0.00037,0.0,0.03836]
[1777406095658,42.79,76296.41,83.8,0.00038,0.0,0.03905]
[1777406097673,42.79,76305.45,83.8,0.00039,0.0,0.04004]
[1777406102708,42.79,76304.68,83.8,0.00039,0.0,0.03996]
[1777406107743,42.79,76304.88,83.8,0.00039,0.0,0.03998]
[1777406112778,42.79,76300.09,83.8,0.00038,0.0,0.03945]
[1777406117813,42.79,76302.04,83.8,0.00039,0.0,0.03967]
[1777406122848,42.79,76305.05,83.8,0.00039,0.0,0.04]
[1777406127883,42.79,76304.68,83.8,0.00039,0.0,0.03996]
[1777406132918,42.79,76312.38,83.8,0.0004,0.0,0.04048]
[1777406134931,42.79,76321.8,83.8,0.00041,0.0,0.04155]
[1777406139967,42.79,76322.74,83.8,0.00041,0.0,0.04166]
[1777406145006,42.79,76323.62,83.8,0.00041,0.0,0.04176]
[1777406149030,42.79,76313.16,83.8,0.0004,0.0,0.04057]
[1777406154065,42.79,76316.54,83.8,0.0004,0.0,0.04095]
[1777406159100,42.79,76314.9,83.8,0.0004,0.0,0.04076]
[1777406164134,42.79,76315.7,83.8,0.0004,0.0,0.04085]
[1777406169170,42.79,76317.61,83.8,0.0004,0.0,0.04107]
[1777406174205,42.79,76315.82,83.8,0.0004,0.0,0.04087]
[1777406179240,42.79,76315.98,83.8,0.0004,0.0,0.04089]
[1777406183513,42.79,76316.42,83.8,0.0004,0.0,0.04094]
[1777406187740,42.79,76316.94,83.8,0.0004,0.0,0.04099]
[1777406193342,42.79,76318.79,83.8,0.0004,0.0,0.04086]
[1777406198377,42.79,76318.05,83.8,0.0004,0.0,0.04077]
[1777406203412,42.79,76325.22,83.8,0.00041,0.0,0.04159]
[1777406208446,42.79,76324.24,83.8,0.00041,0.0,0.04148]
[1777406213482,42.79,76316.41,83.8,0.0004,0.0,0.04059]
[1777406217775,42.79,76317.55,83.8,0.0004,0.0,0.04072]
[1777406218534,42.79,76333.36,83.8,0.00042,0.0,0.04254]
[1777406221509,42.79,76333.14,83.8,0.00042,0.0,0.04252]
[1777406222282,42.79,76333.45,83.8,0.00042,0.0,0.04255]
[1777406224561,42.79,76356.6,83.8,0.00045,0.0,0.04537]
[1777406225568,42.79,76370.77,83.8,0.00047,0.0,0.04717]
[1777406226765,42.79,76370.77,83.8,0.00047,0.0,0.04717]
[1777406232617,42.79,76366.99,83.8,0.00046,0.0,0.04668]
[1777406236090,42.79,76366.34,83.8,0.00046,0.0,0.0466]
[1777406236645,42.79,76350.11,83.8,0.00044,0.0,0.04456]
[1777406238856,42.79,76347.98,83.8,0.00044,0.0,0.0443]
[1777406244700,42.79,76349.14,83.8,0.00044,0.0,0.04444]
[1777406245708,42.79,76358.56,83.8,0.00045,0.0,0.04561]
[1777406249736,42.79,76366.17,83.8,0.00046,0.0,0.04658]
[1777406254771,42.79,76366.15,83.8,0.00046,0.0,0.04619]
[1777406259808,42.79,76366.54,83.8,0.00046,0.0,0.04624]
[1777406265850,42.79,76367.18,83.8,0.00046,0.0,0.04632]
[1777406270885,42.79,76366.04,83.8,0.00046,0.0,0.04617]
[1777406275920,42.79,76366.84,83.8,0.00046,0.0,0.04627]
[1777406280955,42.79,76365.63,83.8,0.00046,0.0,0.04612]
[1777406285990,42.79,76365.89,83.8,0.00046,0.0,0.04615]
[1777406289059,42.79,76365.18,83.8,0.00045,0.0,0.04606]
[1777406290018,42.79,76349.14,83.8,0.00043,0.0,0.04407]
[1777406292799,42.79,76342.31,83.8,0.00042,0.0,0.04325]
[1777406298074,42.79,76342.41,83.8,0.00043,0.0,0.04326]
[1777406303110,42.79,76341.22,83.8,0.00042,0.0,0.04311]
[1777406306131,42.79,76332.47,83.8,0.00041,0.0,0.04208]
[1777406311166,42.79,76328.94,83.8,0.0004,0.0,0.04132]
[1777406316201,42.79,76334.27,83.8,0.00041,0.0,0.04193]
[1777406321236,42.79,76338.39,83.8,0.00042,0.0,0.04242]
[1777406325264,42.79,76347.07,83.8,0.00043,0.0,0.04345]
[1777406330298,42.79,76353.7,83.8,0.00044,0.0,0.04425]
[1777406335334,42.79,76345.75,83.8,0.00043,0.0,0.04329]
[1777406340369,42.79,76346.11,83.8,0.00043,0.0,0.04334]
[1777406345404,42.79,76340.61,83.8,0.00042,0.0,0.04268]
[1777406350439,42.79,76336.98,83.8,0.00041,0.0,0.04225]
[1777406355474,42.79,76336.58,83.8,0.00041,0.0,0.0422]
[1777406359502,42.79,76344.43,83.8,0.00042,0.0,0.04313]
[1777406364538,42.79,76342.13,83.8,0.00042,0.0,0.04286]
[1777406366551,42.79,76331.42,83.8,0.00041,0.0,0.0416]
[1777406369571,42.79,76321.37,83.8,0.0004,0.0,0.04046]
[1777406373601,42.79,76314.26,83.8,0.00038,0.0,0.03932]
[1777406378636,42.79,76315.38,83.8,0.00039,0.0,0.03945]
[1777406383671,42.79,76319.88,83.8,0.00039,0.0,0.03995]
[1777406388705,42.79,76314.82,83.8,0.00038,0.0,0.03938]
[1777406390720,42.79,76306.21,83.8,0.00038,0.0,0.03845]
[1777406395755,42.79,76312.64,83.8,0.00038,0.0,0.03915]
[1777406397769,42.79,76320.48,83.8,0.00039,0.0,0.04001]
[1777406400584,42.79,76320.2,83.8,0.00039,0.0,0.03998]
[1777406403001,42.79,76330.25,83.8,0.0004,0.0,0.04112]
[1777406404216,42.79,76349.15,83.8,0.00043,0.0,0.04333]
[1777406405030,42.79,76349.15,83.8,0.00043,0.0,0.04333]
[1777406405199,42.79,76349.15,83.8,0.00043,0.0,0.04333]
[1777406405312,42.79,76364.03,83.8,0.00045,0.0,0.04515]
[1777406407638,42.79,76369.5,83.8,0.00045,0.0,0.04584]
[1777406414905,42.79,76375.85,83.8,0.00046,0.0,0.04665]
[1777406419940,42.79,76376.53,83.8,0.00046,0.0,0.04674]
[1777406422961,42.79,76386.28,83.8,0.00048,0.0,0.04801]
[1777406427996,42.79,76385.27,83.8,0.00047,0.0,0.04787]
[1777406433031,42.79,76386.88,83.8,0.00047,0.0,0.04769]
[1777406438066,42.79,76382.88,83.8,0.00047,0.0,0.04717]
[1777406439073,42.79,76374.58,83.8,0.00046,0.0,0.0461]
[1777406444108,42.79,76372.19,83.8,0.00045,0.0,0.0458]
[1777406449143,42.79,76372.38,83.8,0.00045,0.0,0.04582]
[1777406454177,42.79,76372.86,83.8,0.00045,0.0,0.04588]
[1777406459213,42.79,76372.37,83.8,0.00045,0.0,0.04582]
[1777406464248,42.79,76372.29,83.8,0.00045,0.0,0.04581]
[1777406469283,42.79,76380.8,83.8,0.00046,0.0,0.0469]
[1777406474318,42.79,76378.82,83.8,0.00046,0.0,0.04664]
[1777406479353,42.79,76379.91,83.8,0.00046,0.0,0.04678]
[1777406484388,42.79,76379.75,83.8,0.00046,0.0,0.04676]
[1777406489423,42.79,76379.9,83.8,0.00046,0.0,0.04678]
[1777406494459,42.79,76379.58,83.8,0.00046,0.0,0.04635]
[1777406499494,42.79,76379.62,83.8,0.00046,0.0,0.04635]
[1777406504529,42.79,76378.22,83.8,0.00046,0.0,0.04618]
[1777406509564,42.79,76379.25,83.8,0.00046,0.0,0.04631]
[1777406514599,42.79,76378.27,83.8,0.00046,0.0,0.04618]
[1777406515606,42.79,76365.08,83.8,0.00044,0.0,0.04453]
[1777406520641,42.79,76359.08,83.8,0.00043,0.0,0.0438]
[1777406525676,42.79,76364.58,83.8,0.00044,0.0,0.04447]
[1777406537760,42.79,76362.79,83.8,0.00044,0.0,0.04425]
[1777406543805,42.79,76362.72,83.8,0.00044,0.0,0.04424]
[1777406548840,42.79,76362.79,83.8,0.00044,0.0,0.04425]
[1777406553875,42.79,76362.25,83.8,0.00043,0.0,0.04381]
[1777406558913,42.79,76362.13,83.8,0.00043,0.0,0.0438]
[1777406565959,42.79,76362.21,83.8,0.00043,0.0,0.04381]
[1777406572002,42.79,76362.17,83.8,0.00043,0.0,0.0438]
[1777406574016,42.79,76389.51,83.8,0.00047,0.0,0.04724]
[1777406579051,42.79,76391.88,83.8,0.00047,0.0,0.04755]
[1777406584086,42.79,76392.22,83.8,0.00047,0.0,0.04759]
[1777406589121,42.79,76393.03,83.8,0.00047,0.0,0.0477]
[1777406594156,42.79,76393.31,83.8,0.00047,0.0,0.04773]
[1777406599191,42.79,76392.92,83.8,0.00047,0.0,0.04768]
[1777406604226,42.79,76391.74,83.8,0.00047,0.0,0.04753]
[1777406609261,42.79,76393.5,83.8,0.00047,0.0,0.04776]
[1777406614295,42.79,76397.26,83.8,0.00048,0.0,0.04785]
[1777406620338,42.79,76396.71,83.8,0.00047,0.0,0.04778]
[1777406625373,42.79,76396.95,83.8,0.00048,0.0,0.04781]
[1777406628394,42.79,76405.38,83.8,0.00049,0.0,0.04894]
[1777406633429,42.79,76404.99,83.8,0.00049,0.0,0.04888]
[1777406638464,42.79,76404.91,83.8,0.00049,0.0,0.04887]
[1777406644362,42.79,76405.83,83.8,0.00049,0.0,0.049]
[1777406644506,42.79,76414.39,83.8,0.0005,0.0,0.05016]
[1777406646117,42.79,76417.55,83.8,0.00051,0.0,0.0506]
[1777406651555,42.79,76411.83,83.8,0.0005,0.0,0.04981]
[1777406654576,42.79,76402.85,83.8,0.00048,0.0,0.0486]
[1777406659611,42.79,76403.5,83.8,0.00048,0.0,0.04868]
[1777406664646,42.79,76403.67,83.8,0.00048,0.0,0.04871]
[1777406670688,42.79,76407.48,83.8,0.00049,0.0,0.04922]
[1777406671294,42.79,76407.48,83.8,0.00049,0.0,0.04922]
[1777406671699,42.79,76421.88,83.8,0.00051,0.0,0.05078]
[1777406674295,42.79,76425.81,83.8,0.00051,0.0,0.05133]
[1777406679755,42.79,76429.05,83.8,0.00052,0.0,0.05178]
[1777406684792,42.79,76429.75,83.8,0.00052,0.0,0.05188]
[1777406690834,42.79,76429.85,83.8,0.00052,0.0,0.0519]
[1777406695869,42.79,76431.89,83.8,0.00052,0.0,0.05219]
[1777406700904,42.79,76434.12,83.8,0.00053,0.0,0.0525]
[1777406705940,42.79,76433.4,83.8,0.00052,0.0,0.0524]
[1777406709969,42.79,76418.48,83.8,0.0005,0.0,0.05031]
[1777406715007,42.79,76414.29,83.8,0.0005,0.0,0.04973]
[1777406717018,42.79,76406.55,83.8,0.00048,0.0,0.04869]
[1777406722053,42.79,76402.26,83.8,0.00048,0.0,0.04811]
[1777406728096,42.79,76398.28,83.8,0.00047,0.0,0.04759]
[1777406734137,42.79,76398.14,83.8,0.00047,0.0,0.04717]
[1777406736152,42.79,76390.55,83.8,0.00046,0.0,0.0462]
[1777406741187,42.79,76390.01,83.8,0.00046,0.0,0.04613]
[1777406747229,42.79,76389.86,83.8,0.00046,0.0,0.04611]
[1777406752264,42.79,76389.88,83.8,0.00046,0.0,0.04611]
[1777406755285,42.79,76379.43,83.8,0.00044,0.0,0.04479]
[1777406760320,42.79,76379.19,83.8,0.00044,0.0,0.04476]
[1777406768376,42.79,76378.72,83.8,0.00044,0.0,0.04471]
[1777406773412,42.79,76379.47,83.8,0.00044,0.0,0.0448]
[1777406777442,42.79,76364.71,83.8,0.00042,0.0,0.043]
[1777406779456,42.79,76357.0,83.8,0.00042,0.0,0.04209]
[1777406784491,42.79,76355.79,83.8,0.00041,0.0,0.04194]
[1777406789525,42.79,76355.0,83.8,0.00041,0.0,0.04185]
[1777406792547,42.79,76347.34,83.8,0.0004,0.0,0.04061]
[1777406797582,42.79,76346.35,83.8,0.0004,0.0,0.0405]
[1777406802617,42.79,76346.34,83.8,0.0004,0.0,0.0405]
[1777406808659,42.79,76340.67,83.8,0.00039,0.0,0.03986]
[1777406813694,42.79,76340.3,83.8,0.00039,0.0,0.03982]
[1777406819736,42.79,76340.26,83.8,0.00039,0.0,0.03982]
[1777406824771,42.79,76345.87,83.8,0.0004,0.0,0.04045]
[1777406832828,42.79,76346.69,83.8,0.0004,0.0,0.04054]
[1777406839876,42.79,76342.51,83.8,0.00039,0.0,0.04007]
[1777406844912,42.79,76345.36,83.8,0.0004,0.0,0.04039]
[1777406850956,42.79,76347.37,83.8,0.0004,0.0,0.04062]
[1777406855990,42.79,76353.88,83.8,0.0004,0.0,0.04101]
[1777406861027,42.79,76354.44,83.8,0.0004,0.0,0.04107]
[1777406866062,42.79,76354.38,83.8,0.0004,0.0,0.04107]
[1777406871098,42.79,76354.21,83.8,0.0004,0.0,0.04105]
[1777406876138,42.79,76354.66,83.8,0.00041,0.0,0.0411]
[1777406881173,42.79,76354.18,83.8,0.0004,0.0,0.04104]
[1777406895270,42.79,76354.31,83.8,0.0004,0.0,0.04106]
[1777406900306,42.79,76355.38,83.8,0.00041,0.0,0.04118]
[1777406901313,42.79,76368.79,83.8,0.00042,0.0,0.04275]
[1777406906348,42.79,76365.23,83.8,0.00042,0.0,0.04233]
[1777406909369,42.79,76356.44,83.8,0.00041,0.0,0.0413]
[1777406914404,42.79,76353.72,83.8,0.0004,0.0,0.04064]
[1777406919438,42.79,76354.12,83.8,0.0004,0.0,0.04068]
[1777406924474,42.79,76353.09,83.8,0.0004,0.0,0.04057]
[1777406929508,42.79,76347.25,83.8,0.00039,0.0,0.03991]
[1777406935551,42.79,76348.59,83.8,0.00039,0.0,0.04006]
[1777406940586,42.79,76349.86,83.8,0.0004,0.0,0.0402]
[1777406945620,42.79,76353.3,83.8,0.0004,0.0,0.04059]
[1777406950655,42.79,76354.09,83.8,0.0004,0.0,0.04068]
[1777406957705,42.79,76354.71,83.8,0.0004,0.0,0.04075]
[1777406963747,42.79,76354.49,83.8,0.0004,0.0,0.04073]
[1777406966768,42.79,76346.05,83.8,0.00039,0.0,0.03977]
[1777406968782,42.79,76336.94,83.8,0.00038,0.0,0.03877]
[1777406974824,42.79,76332.47,83.8,0.00037,0.0,0.03795]
[1777406979858,42.79,76328.41,83.8,0.00037,0.0,0.03752]
[1777406984894,42.79,76331.08,83.8,0.00037,0.0,0.0378]
[1777406989929,42.79,76334.86,83.8,0.00038,0.0,0.03821]
[1777406992950,42.79,76343.12,83.8,0.00038,0.0,0.03911]
[1777406997985,42.79,76343.0,83.8,0.00038,0.0,0.03909]
[1777407003020,42.79,76348.14,83.8,0.00039,0.0,0.03966]
[1777407008057,42.79,76349.33,83.8,0.00039,0.0,0.0398]
[1777407013092,42.79,76350.81,83.8,0.00039,0.0,0.03996]
[1777407018127,42.79,76351.08,83.8,0.00039,0.0,0.03999]
[1777407023163,42.79,76356.31,83.8,0.0004,0.0,0.04058]
[1777407028198,42.79,76360.46,83.8,0.00041,0.0,0.04106]
[1777407033233,42.79,76360.46,83.8,0.0004,0.0,0.0407]
[1777407038268,42.79,76358.44,83.8,0.0004,0.0,0.04047]
[1777407043306,42.79,76357.98,83.8,0.0004,0.0,0.04042]
[1777407047335,42.79,76368.27,83.8,0.00041,0.0,0.04161]
[1777407052372,42.79,76372.98,83.8,0.00042,0.0,0.04216]
[1777407057407,42.79,76373.02,83.8,0.00042,0.0,0.04216]
[1777407062441,42.79,76373.15,83.8,0.00042,0.0,0.04218]
[1777407067477,42.79,76372.68,83.8,0.00042,0.0,0.04212]
[1777407072512,42.79,76373.24,83.8,0.00042,0.0,0.04219]
[1777407077547,42.79,76373.5,83.8,0.00042,0.0,0.04222]
[1777407082582,42.79,76372.59,83.8,0.00042,0.0,0.04211]
[1777407087618,42.79,76373.54,83.8,0.00042,0.0,0.04222]
[1777407092653,42.79,76374.8,83.8,0.00042,0.0,0.04201]
[1777407097688,42.79,76373.13,83.8,0.00041,0.0,0.04181]
[1777407102723,42.79,76372.97,83.8,0.00041,0.0,0.04179]
[1777407107758,42.79,76373.97,83.8,0.00041,0.0,0.04191]
[1777407112793,42.79,76375.15,83.8,0.00042,0.0,0.04205]
[1777407117828,42.79,76375.25,83.8,0.00042,0.0,0.04206]
[1777407122863,42.79,76370.42,83.8,0.00041,0.0,0.0415]
[1777407128905,42.79,76366.85,83.8,0.00041,0.0,0.04108]
[1777407133940,42.79,76367.25,83.8,0.00041,0.0,0.04113]
[1777407138975,42.79,76367.96,83.8,0.00041,0.0,0.04121]
[1777407144010,42.79,76370.04,83.8,0.00041,0.0,0.04145]
[1777407149046,42.79,76368.88,83.8,0.00041,0.0,0.04132]
[1777407154083,42.79,76368.39,83.8,0.0004,0.0,0.0409]
[1777407159119,42.79,76367.82,83.8,0.0004,0.0,0.04084]
[1777407163147,42.79,76359.42,83.8,0.00039,0.0,0.03989]
[1777407168181,42.79,76359.99,83.8,0.00039,0.0,0.03995]
[1777407173217,42.79,76357.52,83.8,0.00039,0.0,0.03967]
[1777407178251,42.79,76342.13,83.8,0.00037,0.0,0.03799]
[1777407183287,42.79,76341.6,83.8,0.00037,0.0,0.03793]
[1777407187316,42.79,76333.72,83.8,0.00036,0.0,0.03709]
[1777407192351,42.79,76332.67,83.8,0.00036,0.0,0.03698]
[1777407197385,42.79,76329.41,83.8,0.00036,0.0,0.03664]
[1777407202421,42.79,76330.55,83.8,0.00036,0.0,0.03676]
[1777407207455,42.79,76330.68,83.8,0.00036,0.0,0.03678]
[1777407212491,42.79,76340.12,83.8,0.00037,0.0,0.03744]
[1777407217526,42.79,76341.08,83.8,0.00037,0.0,0.03754]
[1777407222561,42.79,76349.04,83.8,0.00038,0.0,0.0384]
[1777407229610,42.79,76349.89,83.8,0.00038,0.0,0.03849]
[1777407243709,42.79,76352.16,83.8,0.00038,0.0,0.03874]
[1777407248743,42.79,76352.06,83.8,0.00038,0.0,0.03873]
[1777407253777,42.79,76352.09,83.8,0.00038,0.0,0.03873]
[1777407263848,42.79,76351.98,83.8,0.00038,0.0,0.03872]
[1777407268883,42.79,76355.72,83.8,0.00039,0.0,0.03913]
[1777407270897,42.79,76365.33,83.8,0.0004,0.0,0.0402]
[1777407275932,42.79,76366.5,83.8,0.0004,0.0,0.03999]
[1777407280967,42.79,76365.95,83.8,0.00039,0.0,0.03992]
[1777407283988,42.79,76387.43,83.8,0.00042,0.0,0.04241]
[1777407289024,42.79,76387.34,83.8,0.00042,0.0,0.0424]
[1777407294059,42.79,76387.7,83.8,0.00042,0.0,0.04244]
[1777407299094,42.79,76386.63,83.8,0.00042,0.0,0.04231]
[1777407304129,42.79,76386.37,83.8,0.00042,0.0,0.04228]
[1777407307682,42.79,76386.64,83.8,0.00042,0.0,0.04231]
[1777407313192,42.79,76389.94,83.8,0.00042,0.0,0.04271]
[1777407319257,42.79,76390.29,83.8,0.00042,0.0,0.04275]
[1777407325192,42.79,76391.42,83.8,0.00043,0.0,0.04288]
[1777407330311,42.79,76389.51,83.8,0.00042,0.0,0.04266]
[1777407335347,42.79,76389.99,83.8,0.00042,0.0,0.04234]
[1777407340383,42.79,76389.45,83.8,0.00042,0.0,0.04228]
[1777407345476,42.79,76389.85,83.8,0.00042,0.0,0.04233]
[1777407350510,42.79,76389.83,83.8,0.00042,0.0,0.04233]
[1777407353532,42.79,76379.58,83.8,0.00041,0.0,0.04112]
[1777407359574,42.79,76381.51,83.8,0.00041,0.0,0.04135]
[1777407364611,42.79,76382.97,83.8,0.00041,0.0,0.04152]
[1777407369645,42.79,76382.25,83.8,0.00041,0.0,0.04143]
[1777407375686,42.79,76382.68,83.8,0.00041,0.0,0.04148]
[1777407380722,42.79,76382.5,83.8,0.00041,0.0,0.04146]
[1777407385757,42.79,76382.78,83.8,0.00041,0.0,0.0415]
[1777407390792,42.79,76382.62,83.8,0.00041,0.0,0.04148]
[1777407395828,42.79,76378.08,83.8,0.0004,0.0,0.0406]
[1777407400863,42.79,76374.78,83.8,0.0004,0.0,0.04022]
[1777407405898,42.79,76366.81,83.8,0.00039,0.0,0.03933]
[1777407410932,42.79,76362.04,83.8,0.00038,0.0,0.0388]
[1777407415967,42.79,76357.88,83.8,0.00038,0.0,0.03834]
[1777407422010,42.79,76359.52,83.8,0.00038,0.0,0.03852]
[1777407427045,42.79,76364.2,83.8,0.00039,0.0,0.03904]
[1777407433087,42.79,76365.64,83.8,0.00039,0.0,0.0392]
[1777407438122,42.79,76365.66,83.8,0.00039,0.0,0.0392]
[1777407443157,42.79,76365.27,83.8,0.00039,0.0,0.03915]
[1777407448192,42.79,76365.2,83.8,0.00039,0.0,0.03915]
[1777407453227,42.79,76364.83,83.8,0.00038,0.0,0.03876]
[1777407457973,42.79,76364.61,83.8,0.00038,0.0,0.03874]
[1777407463296,42.79,76363.77,83.8,0.00038,0.0,0.03865]
[1777407468332,42.79,76362.85,83.8,0.00038,0.0,0.03855]
[1777407472425,42.79,76363.17,83.8,0.00038,0.0,0.03858]
[1777407478402,42.79,76364.17,83.8,0.00038,0.0,0.03869]
[1777407483420,42.79,76364.54,83.8,0.00038,0.0,0.03873]
[1777407483559,42.79,76364.54,83.8,0.00038,0.0,0.03873]
[1777407484447,42.79,76340.07,83.8,0.00036,0.0,0.03613]
[1777407486459,42.79,76347.6,83.8,0.00036,0.0,0.03691]
[1777407488477,42.79,76327.42,83.8,0.00034,0.0,0.03485]
[1777407489525,42.79,76327.42,83.8,0.00034,0.0,0.03485]
[1777407497961,42.79,76333.17,83.8,0.00035,0.0,0.03543]
[1777407503582,42.79,76335.97,83.8,0.00035,0.0,0.03571]
[1777407509623,42.79,76335.83,83.8,0.00035,0.0,0.0357]
[1777407514988,42.79,76335.65,83.8,0.00035,0.0,0.03536]
[1777407520702,42.79,76336.04,83.8,0.00035,0.0,0.0354]
[1777407525737,42.79,76345.84,83.8,0.00036,0.0,0.0364]
[1777407531994,42.79,76345.8,83.8,0.00036,0.0,0.0364]
[1777407537824,42.79,76345.69,83.8,0.00036,0.0,0.03639]
[1777407542859,42.79,76344.95,83.8,0.00036,0.0,0.03631]
[1777407547894,42.79,76345.37,83.8,0.00036,0.0,0.03636]
[1777407549013,42.79,76345.37,83.8,0.00036,0.0,0.03636]
[1777407554112,42.79,76345.89,83.8,0.00036,0.0,0.03641]
[1777407559977,42.79,76345.98,83.8,0.00036,0.0,0.03642]
[1777407566032,42.79,76346.05,83.8,0.00036,0.0,0.03643]
[1777407573070,42.79,76346.57,83.8,0.00036,0.0,0.03616]
[1777407575084,42.79,76354.73,83.8,0.00037,0.0,0.03701]
[1777407583060,42.79,76356.4,83.8,0.00037,0.0,0.03718]
[1777407588175,42.79,76355.08,83.8,0.00037,0.0,0.03704]
[1777407594217,42.79,76353.85,83.8,0.00036,0.0,0.03691]
[1777407599251,42.79,76355.75,83.8,0.00037,0.0,0.03711]
[1777407600064,42.79,76355.75,83.8,0.00037,0.0,0.03711]
[1777407605296,42.79,76357.4,83.8,0.00037,0.0,0.03729]
[1777407610330,42.79,76357.39,83.8,0.00037,0.0,0.03729]
[1777407617115,42.79,76355.55,83.8,0.00037,0.0,0.03709]
[1777407625435,42.79,76355.45,83.8,0.00037,0.0,0.03708]
[1777407630471,42.79,76354.83,83.8,0.00037,0.0,0.03702]
[1777407632485,42.79,76350.52,83.8,0.00036,0.0,0.03624]
[1777407634145,42.79,76352.52,83.8,0.00036,0.0,0.03645]
[1777407639533,42.79,76353.77,83.8,0.00036,0.0,0.03658]
[1777407644572,42.79,76359.77,83.8,0.00037,0.0,0.03721]
[1777407649607,42.79,76362.82,83.8,0.00037,0.0,0.03753]
[1777407651163,42.79,76362.8,83.8,0.00037,0.0,0.03753]
[1777407659678,42.79,76361.92,83.8,0.00037,0.0,0.03744]
[1777407664713,42.79,76363.9,83.8,0.00037,0.0,0.03765]
[1777407666133,42.79,76363.9,83.8,0.00037,0.0,0.03765]
[1777407672768,42.79,76364.01,83.8,0.00037,0.0,0.03766]
[1777407677804,42.79,76363.8,83.8,0.00037,0.0,0.03764]
[1777407683114,42.79,76363.76,83.8,0.00037,0.0,0.03763]
[1777407690898,42.79,76364.23,83.8,0.00037,0.0,0.03768]
[1777407695933,42.79,76364.95,83.8,0.00037,0.0,0.03743]
[1777407700120,42.79,76364.65,83.8,0.00037,0.0,0.03739]
[1777407707012,42.79,76368.37,83.8,0.00037,0.0,0.03779]
[1777407717155,42.79,76373.24,83.8,0.00038,0.0,0.03832]
[1777407722117,42.79,76360.76,83.8,0.00037,0.0,0.03698]
[1777407727152,42.79,76360.3,83.8,0.00036,0.0,0.03693]
[1777407732187,42.79,76359.53,83.8,0.00036,0.0,0.03685]
[1777407734164,42.79,76360.67,83.8,0.00037,0.0,0.03697]
[1777407739236,42.79,76361.07,83.8,0.00037,0.0,0.03702]
[1777407743264,42.79,76373.28,83.8,0.00038,0.0,0.03832]
[1777407748299,42.79,76375.76,83.8,0.00038,0.0,0.03859]
[1777407751173,42.79,76375.67,83.8,0.00038,0.0,0.03858]
[1777407756355,42.79,76376.59,83.8,0.00038,0.0,0.03834]
[1777407761392,42.79,76379.72,83.8,0.00038,0.0,0.03869]
[1777407766427,42.79,76380.35,83.8,0.00038,0.0,0.03876]
[1777407768182,42.79,76380.15,83.8,0.00038,0.0,0.03873]
[1777407773476,42.79,76379.31,83.8,0.00038,0.0,0.03864]
[1777407778510,42.79,76378.97,83.8,0.00038,0.0,0.0386]
[1777407783546,42.79,76378.4,83.8,0.00038,0.0,0.03854]
[1777407785211,42.79,76378.4,83.8,0.00038,0.0,0.03854]
[1777407790594,42.79,76378.17,83.8,0.00038,0.0,0.03852]
[1777407795630,42.79,76379.27,83.8,0.00038,0.0,0.03864]
[1777407800665,42.79,76379.05,83.8,0.00038,0.0,0.03861]
[1777407802225,42.79,76379.24,83.8,0.00038,0.0,0.03863]
[1777407811742,42.79,76378.96,83.8,0.00038,0.0,0.03826]
[1777407816776,42.79,76378.61,83.8,0.00038,0.0,0.03822]
[1777407819244,42.79,76378.76,83.8,0.00038,0.0,0.03824]
[1777407822844,42.79,76361.39,83.8,0.00036,0.0,0.03639]
[1777407827879,42.79,76356.51,83.8,0.00035,0.0,0.03589]
[1777407832914,42.79,76356.54,83.8,0.00035,0.0,0.03589]
[1777407836268,42.79,76356.24,83.8,0.00035,0.0,0.03586]
[1777407841977,42.79,76356.28,83.8,0.00035,0.0,0.03586]
[1777407848019,42.79,76356.31,83.8,0.00035,0.0,0.03587]
[1777407850263,42.79,76356.32,83.8,0.00035,0.0,0.03587]
[1777407856075,42.79,76353.42,83.8,0.00035,0.0,0.03557]
[1777407861783,42.79,76353.28,83.8,0.00035,0.0,0.03556]
[1777407867152,42.79,76354.77,83.8,0.00035,0.0,0.03571]
[1777407872187,42.79,76358.73,83.8,0.00035,0.0,0.03579]
[1777407877222,42.79,76361.87,83.8,0.00036,0.0,0.03612]
[1777407878810,42.79,76361.87,83.8,0.00036,0.0,0.03612]
[1777407886285,42.79,76362.67,83.8,0.00036,0.0,0.0362]
[1777407891320,42.79,76362.8,83.8,0.00036,0.0,0.03621]
[1777407895820,42.79,76363.0,83.8,0.00036,0.0,0.03623]
[1777407901424,42.79,76361.71,83.8,0.00036,0.0,0.0361]
[1777407906459,42.79,76361.52,83.8,0.00036,0.0,0.03608]
[1777407908673,42.79,76361.52,83.8,0.00036,0.0,0.03608]
[1777407915522,42.79,76361.65,83.8,0.00036,0.0,0.03609]
[1777407920556,42.79,76355.36,83.8,0.00035,0.0,0.03545]
[1777407921338,42.79,76355.36,83.8,0.00035,0.0,0.03545]
[1777407924066,42.79,76355.89,83.8,0.00035,0.0,0.0355]
[1777407929860,42.79,76355.48,83.8,0.00035,0.0,0.03546]
[1777407933430,42.79,76355.61,83.8,0.00035,0.0,0.03516]
[1777407938684,42.79,76357.23,83.8,0.00035,0.0,0.03532]
[1777407940697,42.79,76365.56,83.8,0.00036,0.0,0.03617]
[1777407942042,42.79,76372.22,83.8,0.00037,0.0,0.03687]
[1777407942715,42.79,76391.78,83.8,0.00039,0.0,0.03898]
[1777407945576,42.79,76390.37,83.8,0.00039,0.0,0.03883]
[1777407950771,42.79,76389.83,83.8,0.00039,0.0,0.03877]
[1777407955385,42.79,76389.07,83.8,0.00038,0.0,0.03868]
[1777407960841,42.79,76385.22,83.8,0.00038,0.0,0.03826]
[1777407965877,42.79,76383.6,83.8,0.00038,0.0,0.03808]
[1777407971917,42.79,76383.72,83.8,0.00038,0.0,0.0381]
[1777407972391,42.79,76383.72,83.8,0.00038,0.0,0.0381]
[1777407977960,42.79,76379.43,83.8,0.00037,0.0,0.03763]
[1777407982995,42.79,76385.92,83.8,0.00038,0.0,0.03834]
[1777407988030,42.79,76385.56,83.8,0.00038,0.0,0.0383]
[1777407993064,42.79,76384.86,83.8,0.00038,0.0,0.03788]
[1777408000114,42.79,76384.44,83.8,0.00038,0.0,0.03784]
[1777408005148,42.79,76383.58,83.8,0.00037,0.0,0.03774]
[1777408010184,42.79,76384.85,83.8,0.00038,0.0,0.03788]
[1777408017233,42.79,76384.44,83.8,0.00038,0.0,0.03784]
[1777408022268,42.79,76383.29,83.8,0.00037,0.0,0.03771]
[1777408027303,42.79,76385.37,83.8,0.00038,0.0,0.03794]
[1777408032338,42.79,76381.67,83.8,0.00037,0.0,0.03754]
[1777408037373,42.79,76374.12,83.8,0.00036,0.0,0.03674]
[1777408040394,42.79,76366.74,83.8,0.00036,0.0,0.03597]
[1777408045429,42.79,76357.46,83.8,0.00035,0.0,0.03502]
[1777408052478,42.79,76356.87,83.8,0.00034,0.0,0.03465]
[1777408057513,42.79,76356.15,83.8,0.00034,0.0,0.03458]
[1777408062548,42.79,76354.1,83.8,0.00034,0.0,0.03437]
[1777408067583,42.79,76349.75,83.8,0.00033,0.0,0.03395]
[1777408072618,42.79,76350.06,83.8,0.00034,0.0,0.03398]
[1777408077654,42.79,76348.49,83.8,0.00033,0.0,0.03382]
[1777408082688,42.79,76352.31,83.8,0.00034,0.0,0.0342]
[1777408087724,42.79,76352.32,83.8,0.00034,0.0,0.0342]
[1777408092759,42.79,76352.36,83.8,0.00034,0.0,0.0342]
[1777408097794,42.79,76359.45,83.8,0.00035,0.0,0.03491]
[1777408102829,42.79,76361.95,83.8,0.00035,0.0,0.03516]
[1777408107864,42.79,76361.35,83.8,0.00035,0.0,0.0351]
[1777408112899,42.79,76361.12,83.8,0.00034,0.0,0.03476]
[1777408117934,42.79,76361.27,83.8,0.00034,0.0,0.03477]
[1777408122969,42.79,76361.38,83.8,0.00034,0.0,0.03478]
[1777408128005,42.79,76360.5,83.8,0.00034,0.0,0.0347]
[1777408133039,42.79,76360.61,83.8,0.00034,0.0,0.03471]
[1777408138074,42.79,76361.08,83.8,0.00034,0.0,0.03475]
[1777408143109,42.79,76361.46,83.8,0.00034,0.0,0.03479]
[1777408148144,42.79,76361.3,83.8,0.00034,0.0,0.03478]
[1777408153178,42.79,76360.76,83.8,0.00034,0.0,0.03472]
[1777408158214,42.79,76361.47,83.8,0.00034,0.0,0.03479]
[1777408163249,42.79,76360.74,83.8,0.00034,0.0,0.03472]
[1777408168285,42.79,76361.01,83.8,0.00034,0.0,0.03475]
[1777408173319,42.79,76360.74,83.8,0.00034,0.0,0.0344]
[1777408179362,42.79,76361.27,83.8,0.00034,0.0,0.03446]
[1777408184397,42.79,76363.56,83.8,0.00034,0.0,0.03468]
[1777408189432,42.79,76362.74,83.8,0.00034,0.0,0.0346]
[1777408196485,42.79,76360.21,83.8,0.00034,0.0,0.03435]
[1777408201521,42.79,76360.54,83.8,0.00034,0.0,0.03438]
[1777408206556,42.79,76361.08,83.8,0.00034,0.0,0.03444]
[1777408211591,42.79,76360.77,83.8,0.00034,0.0,0.03441]
[1777408218640,42.79,76361.27,83.8,0.00034,0.0,0.03446]
[1777408223676,42.79,76361.23,83.8,0.00034,0.0,0.03445]
[1777408228711,42.79,76360.87,83.8,0.00034,0.0,0.03442]
[1777408234754,42.79,76360.63,83.8,0.00034,0.0,0.03408]
[1777408239789,42.79,76360.95,83.8,0.00034,0.0,0.03411]
[1777408243817,42.79,76353.49,83.8,0.00033,0.0,0.03338]
[1777408248852,42.79,76354.98,83.8,0.00033,0.0,0.03353]
[1777408253887,42.79,76362.66,83.8,0.00034,0.0,0.03428]
[1777408258922,42.79,76363.37,83.8,0.00034,0.0,0.03435]
[1777408263957,42.79,76368.05,83.8,0.00034,0.0,0.03482]
[1777408268993,42.79,76368.69,83.8,0.00035,0.0,0.03488]
[1777408274030,42.79,76377.89,83.8,0.00036,0.0,0.03582]
[1777408279065,42.79,76380.28,83.8,0.00036,0.0,0.03606]
[1777408284100,42.79,76379.9,83.8,0.00036,0.0,0.03603]
[1777408289135,42.79,76380.16,83.8,0.00036,0.0,0.03605]
[1777408299205,42.79,76379.46,83.8,0.00035,0.0,0.03565]
[1777408304240,42.79,76384.79,83.8,0.00036,0.0,0.0362]
[1777408310282,42.79,76384.57,83.8,0.00036,0.0,0.03618]
[1777408315316,42.79,76386.58,83.8,0.00036,0.0,0.03639]
[1777408320351,42.79,76386.82,83.8,0.00036,0.0,0.03642]
[1777408325387,42.79,76387.72,83.8,0.00036,0.0,0.03651]
[1777408330422,42.79,76394.89,83.8,0.00037,0.0,0.03727]
[1777408340492,42.79,76395.83,83.8,0.00037,0.0,0.03737]
[1777408350562,42.79,76396.3,83.8,0.00037,0.0,0.03742]
[1777408355597,42.79,76396.36,83.8,0.00037,0.0,0.03709]
[1777408360632,42.79,76397.96,83.8,0.00037,0.0,0.03726]
[1777408367680,42.79,76398.28,83.8,0.00037,0.0,0.03729]
[1777408372715,42.79,76398.2,83.8,0.00037,0.0,0.03729]
[1777408377751,42.79,76396.73,83.8,0.00037,0.0,0.03713]
[1777408382785,42.79,76400.31,83.8,0.00037,0.0,0.03751]
[1777408388828,42.79,76402.15,83.8,0.00038,0.0,0.03771]
[1777408393863,42.79,76407.19,83.8,0.00038,0.0,0.03826]
[1777408398898,42.79,76407.21,83.8,0.00038,0.0,0.03826]
[1777408406954,42.79,76412.34,83.8,0.00039,0.0,0.03883]
[1777408412996,42.79,76411.92,83.8,0.00038,0.0,0.03843]
[1777408418031,42.79,76412.74,83.8,0.00039,0.0,0.03852]
[1777408423066,42.79,76413.24,83.8,0.00039,0.0,0.03858]
[1777408428101,42.79,76413.68,83.8,0.00039,0.0,0.03863]
[1777408437164,42.79,76413.58,83.8,0.00039,0.0,0.03861]
[1777408442199,42.79,76413.9,83.8,0.00039,0.0,0.03865]
[1777408448241,42.79,76411.93,83.8,0.00038,0.0,0.03843]
[1777408453275,42.79,76412.38,83.8,0.00038,0.0,0.03848]
[1777408458312,42.79,76412.43,83.8,0.00038,0.0,0.03849]
[1777408462340,42.79,76404.63,83.8,0.00038,0.0,0.03764]
[1777408466893,42.79,76403.21,83.8,0.00037,0.0,0.03748]
[1777408467375,42.79,76424.08,83.8,0.0004,0.0,0.03979]
[1777408470693,42.79,76427.79,83.8,0.0004,0.0,0.04021]
[1777408476437,42.79,76427.43,83.8,0.0004,0.0,0.03981]
[1777408481473,42.79,76425.76,83.8,0.0004,0.0,0.03962]
[1777408484092,42.79,76424.61,83.8,0.0004,0.0,0.03949]
[1777408488560,42.79,76418.03,83.8,0.00039,0.0,0.03876]
[1777408494564,42.79,76416.44,83.8,0.00039,0.0,0.03858]
[1777408499600,42.79,76414.94,83.8,0.00038,0.0,0.03842]
[1777408513698,42.79,76414.18,83.8,0.00038,0.0,0.03833]
[1777408521754,42.79,76411.32,83.8,0.00038,0.0,0.03802]
[1777408524775,42.79,76401.12,83.8,0.00037,0.0,0.03692]
[1777408529813,42.79,76400.92,83.8,0.00037,0.0,0.0369]
[1777408534848,42.79,76405.36,83.8,0.00037,0.0,0.03704]
[1777408538876,42.79,76395.88,83.8,0.00036,0.0,0.03604]
[1777408543912,42.79,76395.62,83.8,0.00036,0.0,0.03601]
[1777408548946,42.79,76396.16,83.8,0.00036,0.0,0.03607]
[1777408558010,42.79,76396.72,83.8,0.00036,0.0,0.03613]
[1777408564052,42.79,76396.21,83.8,0.00036,0.0,0.03608]
[1777408569087,42.79,76395.69,83.8,0.00036,0.0,0.03602]
[1777408575129,42.79,76392.8,83.8,0.00036,0.0,0.03572]
[1777408583185,42.79,76392.75,83.8,0.00036,0.0,0.03572]
[1777408588219,42.79,76392.84,83.8,0.00036,0.0,0.03573]
[1777408593255,42.79,76392.39,83.8,0.00035,0.0,0.03536]
[1777408598289,42.79,76392.5,83.8,0.00035,0.0,0.03537]
[1777408603328,42.79,76391.38,83.8,0.00035,0.0,0.03525]
[1777408608361,42.79,76391.28,83.8,0.00035,0.0,0.03524]
[1777408613396,42.79,76390.0,83.8,0.00035,0.0,0.03511]
[1777408618431,42.79,76389.45,83.8,0.00035,0.0,0.03506]
[1777408623466,42.79,76390.41,83.8,0.00035,0.0,0.03515]
[1777408628501,42.79,76389.68,83.8,0.00035,0.0,0.03508]
[1777408633537,42.79,76390.31,83.8,0.00035,0.0,0.03514]
[1777408638572,42.79,76389.9,83.8,0.00035,0.0,0.0351]
[1777408643605,42.79,76387.54,83.8,0.00035,0.0,0.03486]
[1777408648721,42.79,76386.73,83.8,0.00035,0.0,0.03478]
[1777408653756,42.79,76383.88,83.8,0.00034,0.0,0.03418]
[1777408658790,42.79,76383.45,83.8,0.00034,0.0,0.03414]
[1777408663826,42.79,76382.96,83.8,0.00034,0.0,0.03409]
[1777408673896,42.79,76381.15,83.8,0.00034,0.0,0.03391]
[1777408680945,42.79,76380.73,83.8,0.00034,0.0,0.03387]
[1777408685979,42.79,76387.48,83.8,0.00034,0.0,0.03454]
[1777408691014,42.79,76387.25,83.8,0.00034,0.0,0.03452]
[1777408696051,42.79,76387.7,83.8,0.00034,0.0,0.03456]
[1777408701086,42.79,76387.69,83.8,0.00034,0.0,0.03456]
[1777408709142,42.79,76387.63,83.8,0.00034,0.0,0.03455]
[1777408714177,42.79,76387.53,83.8,0.00034,0.0,0.03423]
[1777408719212,42.79,76387.58,83.8,0.00034,0.0,0.03423]
[1777408726260,42.79,76387.79,83.8,0.00034,0.0,0.03425]
[1777408730289,42.79,76380.53,83.8,0.00033,0.0,0.03354]
[1777408736331,42.79,76378.83,83.8,0.00033,0.0,0.03337]
[1777408741366,42.79,76379.59,83.8,0.00033,0.0,0.03345]
[1777408746402,42.79,76385.04,83.8,0.00034,0.0,0.03398]
[1777408751437,42.79,76385.67,83.8,0.00034,0.0,0.03404]
[1777408756471,42.79,76383.4,83.8,0.00034,0.0,0.03382]
[1777408761507,42.79,76381.37,83.8,0.00033,0.0,0.03362]
[1777408767549,42.79,76383.9,83.8,0.00034,0.0,0.03387]
[1777408772584,42.79,76384.65,83.8,0.00033,0.0,0.03363]
[1777408777619,42.79,76384.87,83.8,0.00033,0.0,0.03365]
[1777408782654,42.79,76389.35,83.8,0.00034,0.0,0.03409]
[1777408787689,42.79,76389.2,83.8,0.00034,0.0,0.03408]
[1777408792724,42.79,76389.7,83.8,0.00034,0.0,0.03412]
[1777408797759,42.79,76389.79,83.8,0.00034,0.0,0.03413]
[1777408802794,42.79,76392.44,83.8,0.00034,0.0,0.0344]
[1777408807831,42.79,76392.98,83.8,0.00034,0.0,0.03445]
[1777408812866,42.79,76392.53,83.8,0.00034,0.0,0.03441]
[1777408817901,42.79,76392.56,83.8,0.00034,0.0,0.03441]
[1777408822936,42.79,76393.52,83.8,0.00034,0.0,0.03451]
[1777408827972,42.79,76393.6,83.8,0.00034,0.0,0.03451]
[1777408833009,42.79,76392.41,83.8,0.00034,0.0,0.03408]
[1777408838046,42.79,76391.54,83.8,0.00034,0.0,0.03399]
[1777408843082,42.79,76391.54,83.8,0.00034,0.0,0.03399]
[1777408848117,42.79,76391.78,83.8,0.00034,0.0,0.03401]
[1777408853152,42.79,76391.86,83.8,0.00034,0.0,0.03402]
[1777408859194,42.79,76397.44,83.8,0.00034,0.0,0.03458]
[1777408860201,42.79,76406.22,83.8,0.00035,0.0,0.03547]
[1777408865240,42.79,76409.05,83.8,0.00036,0.0,0.03576]
[1777408867254,42.79,76416.22,83.8,0.00037,0.0,0.03651]
[1777408872289,42.79,76416.29,83.8,0.00037,0.0,0.03652]
[1777408877326,42.79,76417.1,83.8,0.00037,0.0,0.0366]
[1777408882362,42.79,76416.89,83.8,0.00037,0.0,0.03658]
[1777408887396,42.79,76416.81,83.8,0.00037,0.0,0.03657]
[1777408893439,42.79,76417.4,83.8,0.00036,0.0,0.0363]
[1777408898474,42.79,76417.32,83.8,0.00036,0.0,0.03629]
[1777408903510,42.79,76416.82,83.8,0.00036,0.0,0.03624]
[1777408908545,42.79,76417.28,83.8,0.00036,0.0,0.03629]
[1777408917608,42.79,76417.53,83.8,0.00036,0.0,0.03631]
[1777408921636,42.79,76424.74,83.8,0.00037,0.0,0.03708]
[1777408926670,42.79,76423.55,83.8,0.00037,0.0,0.03695]
[1777408931706,42.79,76421.86,83.8,0.00037,0.0,0.03677]
[1777408936741,42.79,76421.06,83.8,0.00037,0.0,0.03669]
[1777408942782,42.79,76421.67,83.8,0.00037,0.0,0.03675]
[1777408947818,42.79,76420.71,83.8,0.00037,0.0,0.03665]
[1777408952853,42.79,76419.73,83.8,0.00036,0.0,0.03621]
[1777408957888,42.79,76418.94,83.8,0.00036,0.0,0.03613]
[1777408962926,42.79,76419.7,83.8,0.00036,0.0,0.03621]
[1777408968968,42.79,76421.38,83.8,0.00036,0.0,0.03638]
[1777408974009,42.79,76420.88,83.8,0.00036,0.0,0.03633]
[1777408979045,42.79,76417.75,83.8,0.00036,0.0,0.036]
[1777408984080,42.79,76413.18,83.8,0.00036,0.0,0.03553]
[1777408989115,42.79,76412.62,83.8,0.00035,0.0,0.03547]
[1777408994150,42.79,76413.48,83.8,0.00036,0.0,0.03556]
[1777408999186,42.79,76410.44,83.8,0.00035,0.0,0.03525]
[1777409004221,42.79,76409.42,83.8,0.00035,0.0,0.03514]
[1777409009255,42.79,76409.74,83.8,0.00035,0.0,0.03518]
[1777409014291,42.79,76410.39,83.8,0.00035,0.0,0.03492]
[1777409019326,42.79,76411.39,83.8,0.00035,0.0,0.03502]
[1777409025368,42.79,76411.34,83.8,0.00035,0.0,0.03502]
[1777409030405,42.79,76405.26,83.8,0.00034,0.0,0.0344]
[1777409035440,42.79,76404.87,83.8,0.00034,0.0,0.03436]
[1777409040475,42.79,76405.03,83.8,0.00034,0.0,0.03438]
[1777409042488,42.79,76414.11,83.8,0.00035,0.0,0.0353]
[1777409047524,42.79,76413.56,83.8,0.00035,0.0,0.03524]
[1777409052559,42.79,76414.82,83.8,0.00035,0.0,0.03537]
[1777409056587,42.79,76422.79,83.8,0.00036,0.0,0.0362]
[1777409061621,42.79,76421.97,83.8,0.00036,0.0,0.03611]
[1777409067174,42.79,76422.25,83.8,0.00036,0.0,0.03614]
[1777409076727,42.79,76418.8,83.8,0.00036,0.0,0.03545]
[1777409081762,42.79,76416.14,83.8,0.00035,0.0,0.03518]
[1777409086797,42.79,76415.64,83.8,0.00035,0.0,0.03513]
[1777409091832,42.79,76416.04,83.8,0.00035,0.0,0.03517]
[1777409096867,42.79,76415.91,83.8,0.00035,0.0,0.03516]
[1777409101902,42.79,76415.17,83.8,0.00035,0.0,0.03508]
[1777409106937,42.79,76420.23,83.8,0.00036,0.0,0.0356]
[1777409111971,42.79,76424.63,83.8,0.00036,0.0,0.03606]
[1777409121035,42.79,76426.53,83.8,0.00036,0.0,0.03625]
[1777409129091,42.79,76427.84,83.8,0.00037,0.0,0.03639]
[1777409134126,42.79,76428.3,83.8,0.00036,0.0,0.03611]
[1777409140168,42.79,76428.26,83.8,0.00036,0.0,0.0361]
[1777409146210,42.79,76428.06,83.8,0.00036,0.0,0.03608]
[1777409151245,42.79,76428.07,83.8,0.00036,0.0,0.03608]
[1777409157287,42.79,76432.89,83.8,0.00037,0.0,0.03659]
[1777409162322,42.79,76432.7,83.8,0.00037,0.0,0.03657]
[1777409167357,42.79,76433.43,83.8,0.00037,0.0,0.03665]
[1777409173401,42.79,76433.39,83.8,0.00037,0.0,0.03664]
[1777409178436,42.79,76433.04,83.8,0.00037,0.0,0.03661]
[1777409183471,42.79,76416.62,83.8,0.00035,0.0,0.0349]
[1777409188507,42.79,76411.24,83.8,0.00034,0.0,0.03436]
[1777409193541,42.79,76410.98,83.8,0.00034,0.0,0.03401]
[1777409198577,42.79,76411.96,83.8,0.00034,0.0,0.03411]
[1777409203612,42.79,76413.68,83.8,0.00034,0.0,0.03428]
[1777409208647,42.79,76413.71,83.8,0.00034,0.0,0.03429]
[1777409213682,42.79,76414.51,83.8,0.00034,0.0,0.03437]
[1777409218718,42.79,76413.91,83.8,0.00034,0.0,0.03431]
[1777409223753,42.79,76414.36,83.8,0.00034,0.0,0.03435]
[1777409228788,42.79,76414.05,83.8,0.00034,0.0,0.03432]
[1777409233822,42.79,76414.51,83.8,0.00034,0.0,0.03437]
[1777409238859,42.79,76414.7,83.8,0.00034,0.0,0.03439]
[1777409243894,42.79,76414.8,83.8,0.00034,0.0,0.0344]
[1777409248929,42.79,76415.34,83.8,0.00035,0.0,0.03445]
[1777409255977,42.79,76415.89,83.8,0.00034,0.0,0.03418]
[1777409258999,42.79,76423.07,83.8,0.00035,0.0,0.03491]
[1777409263029,42.79,76431.08,83.8,0.00036,0.0,0.03573]
[1777409268064,42.79,76430.87,83.8,0.00036,0.0,0.03571]
[1777409273098,42.79,76430.97,83.8,0.00036,0.0,0.03572]
[1777409278134,42.79,76430.83,83.8,0.00036,0.0,0.0357]
[1777409283170,42.79,76431.01,83.8,0.00036,0.0,0.03572]
[1777409288205,42.79,76432.49,83.8,0.00036,0.0,0.03588]
[1777409293240,42.79,76432.63,83.8,0.00036,0.0,0.03589]
[1777409298275,42.79,76433.06,83.8,0.00036,0.0,0.03594]
[1777409303310,42.79,76433.19,83.8,0.00036,0.0,0.03595]
[1777409308345,42.79,76433.81,83.8,0.00036,0.0,0.03601]
[1777409313380,42.79,76433.73,83.8,0.00036,0.0,0.03567]
[1777409318414,42.79,76434.82,83.8,0.00036,0.0,0.03579]
[1777409323450,42.79,76435.78,83.8,0.00036,0.0,0.03589]
[1777409329491,42.79,76436.49,83.8,0.00036,0.0,0.03596]
[1777409334527,42.79,76437.96,83.8,0.00036,0.0,0.03611]
[1777409339561,42.79,76437.97,83.8,0.00036,0.0,0.03611]
[1777409344597,42.79,76435.13,83.8,0.00036,0.0,0.03582]
[1777409349632,42.79,76435.27,83.8,0.00036,0.0,0.03583]
[1777409354667,42.79,76435.58,83.8,0.00036,0.0,0.03586]
[1777409359702,42.79,76436.13,83.8,0.00036,0.0,0.03592]
[1777409364737,42.79,76436.13,83.8,0.00036,0.0,0.03592]
[1777409369772,42.79,76436.09,83.8,0.00036,0.0,0.03592]
[1777409374807,42.79,76434.71,83.8,0.00036,0.0,0.03544]
[1777409379842,42.79,76435.62,83.8,0.00036,0.0,0.03554]
[1777409382863,42.79,76444.33,83.8,0.00037,0.0,0.03645]
[1777409387898,42.79,76445.11,83.8,0.00037,0.0,0.03653]
[1777409392933,42.79,76445.25,83.8,0.00037,0.0,0.03655]
[1777409397967,42.79,76445.24,83.8,0.00037,0.0,0.03654]
[1777409403003,42.79,76448.72,83.8,0.00037,0.0,0.03692]
[1777409409050,42.79,76453.9,83.8,0.00038,0.0,0.03747]
[1777409415093,42.79,76453.1,83.8,0.00038,0.0,0.03739]
[1777409420128,42.79,76452.59,83.8,0.00038,0.0,0.03733]
[1777409425163,42.79,76452.66,83.8,0.00038,0.0,0.03734]
[1777409433219,42.79,76452.83,83.8,0.00037,0.0,0.03701]
[1777409438254,42.79,76446.94,83.8,0.00037,0.0,0.03639]
[1777409444298,42.79,76450.99,83.8,0.00037,0.0,0.03682]
[1777409454368,42.79,76451.69,83.8,0.00037,0.0,0.03689]
[1777409459405,42.79,76453.94,83.8,0.00038,0.0,0.03713]
[1777409464441,42.79,76451.91,83.8,0.00037,0.0,0.03691]
[1777409470483,42.79,76452.28,83.8,0.00037,0.0,0.03695]
[1777409475517,42.79,76452.73,83.8,0.00037,0.0,0.037]
[1777409480552,42.79,76452.89,83.8,0.00037,0.0,0.03702]
[1777409485588,42.79,76447.33,83.8,0.00037,0.0,0.03643]
[1777409490623,42.79,76449.78,83.8,0.00037,0.0,0.03669]
[1777409495659,42.79,76451.05,83.8,0.00037,0.0,0.03648]
[1777409500694,42.79,76450.93,83.8,0.00037,0.0,0.03647]
[1777409506736,42.79,76451.1,83.8,0.00037,0.0,0.03649]
[1777409512778,42.79,76451.22,83.8,0.00037,0.0,0.0365]
[1777409517813,42.79,76451.27,83.8,0.00037,0.0,0.0365]
[1777409523855,42.79,76451.73,83.8,0.00037,0.0,0.03655]
[1777409528890,42.79,76452.1,83.8,0.00037,0.0,0.03659]
[1777409533924,42.79,76457.85,83.8,0.00038,0.0,0.03721]
[1777409538959,42.79,76458.26,83.8,0.00038,0.0,0.03725]
[1777409543995,42.79,76458.42,83.8,0.00038,0.0,0.03727]
[1777409549030,42.79,76455.21,83.8,0.00037,0.0,0.03693]
[1777409554065,42.79,76455.0,83.8,0.00037,0.0,0.03656]
[1777409559100,42.79,76452.53,83.8,0.00037,0.0,0.0363]
[1777409564135,42.79,76451.21,83.8,0.00037,0.0,0.03616]
[1777409569171,42.79,76452.19,83.8,0.00037,0.0,0.03626]
[1777409574206,42.79,76451.94,83.8,0.00037,0.0,0.03624]
[1777409579244,42.79,76453.23,83.8,0.00037,0.0,0.03637]
[1777409584279,42.79,76453.09,83.8,0.00037,0.0,0.03636]
[1777409591327,42.79,76453.09,83.8,0.00037,0.0,0.03636]
[1777409596363,42.79,76456.37,83.8,0.00037,0.0,0.03671]
[1777409603411,42.79,76456.92,83.8,0.00037,0.0,0.03677]
[1777409610461,42.79,76457.25,83.8,0.00037,0.0,0.0368]
[1777409615496,42.79,76457.12,83.8,0.00037,0.0,0.03644]
[1777409619524,42.79,76449.42,83.8,0.00036,0.0,0.03564]
[1777409624559,42.79,76450.4,83.8,0.00036,0.0,0.03574]
[1777409630602,42.79,76452.58,83.8,0.00036,0.0,0.03597]
[1777409635636,42.79,76451.16,83.8,0.00036,0.0,0.03582]
[1777409640671,42.79,76452.11,83.8,0.00036,0.0,0.03592]
[1777409645706,42.79,76452.3,83.8,0.00036,0.0,0.03594]
[1777409650741,42.79,76452.46,83.8,0.00036,0.0,0.03595]
[1777409655776,42.79,76454.9,83.8,0.00037,0.0,0.03621]
[1777409660811,42.79,76453.37,83.8,0.00036,0.0,0.03605]
[1777409664563,42.79,76453.62,83.8,0.00036,0.0,0.03608]
[1777409669874,42.79,76453.97,83.8,0.00036,0.0,0.03611]
[1777409674910,42.79,76456.0,83.8,0.00036,0.0,0.03599]
[1777409675926,42.79,76456.0,83.8,0.00036,0.0,0.03599]
[1777409681959,42.79,76450.94,83.8,0.00036,0.0,0.03546]
[1777409686994,42.79,76450.08,83.8,0.00036,0.0,0.03537]
[1777409692029,42.79,76448.37,83.8,0.00036,0.0,0.03519]
[1777409697064,42.79,76448.35,83.8,0.00036,0.0,0.03519]
[1777409702099,42.79,76448.02,83.8,0.00035,0.0,0.03516]
[1777409708145,42.79,76447.95,83.8,0.00035,0.0,0.03515]
[1777409713180,42.79,76447.38,83.8,0.00035,0.0,0.03509]
[1777409720229,42.79,76447.42,83.8,0.00035,0.0,0.0351]
[1777409728284,42.79,76446.86,83.8,0.00035,0.0,0.03504]
[1777409731306,42.79,76442.24,83.8,0.00035,0.0,0.03424]
[1777409736341,42.79,76441.88,83.8,0.00034,0.0,0.03421]
[1777409741375,42.79,76442.13,83.8,0.00035,0.0,0.03423]
[1777409743390,42.79,76451.0,83.8,0.00035,0.0,0.03513]
[1777409748425,42.79,76452.78,83.8,0.00036,0.0,0.03532]
[1777409753460,42.79,76454.24,83.8,0.00036,0.0,0.03547]
[1777409758494,42.79,76454.69,83.8,0.00036,0.0,0.03552]
[1777409763530,42.79,76455.2,83.8,0.00036,0.0,0.03557]
[1777409768565,42.79,76454.82,83.8,0.00036,0.0,0.03553]
[1777409774232,42.79,76454.87,83.8,0.00036,0.0,0.03553]
[1777409779642,42.79,76455.14,83.8,0.00036,0.0,0.03556]
[1777409784677,42.79,76455.31,83.8,0.00036,0.0,0.03558]
[1777409789712,42.79,76456.3,83.8,0.00036,0.0,0.03568]
[1777409794747,42.79,76456.09,83.8,0.00036,0.0,0.03533]
[1777409800789,42.79,76455.88,83.8,0.00036,0.0,0.0353]
[1777409805824,42.79,76455.97,83.8,0.00036,0.0,0.03531]
[1777409813880,42.79,76456.01,83.8,0.00036,0.0,0.03532]
[1777409819922,42.79,76456.09,83.8,0.00036,0.0,0.03533]
[1777409824957,42.79,76455.87,83.8,0.00036,0.0,0.0353]
[1777409832017,42.79,76455.93,83.8,0.00036,0.0,0.03531]
[1777409837052,42.79,76456.06,83.8,0.00036,0.0,0.03532]
[1777409842087,42.79,76456.01,83.8,0.00036,0.0,0.03532]
[1777409847122,42.79,76453.9,83.8,0.00035,0.0,0.0351]
[1777409853166,42.79,76453.85,83.8,0.00035,0.0,0.03477]
[1777409858201,42.79,76456.64,83.8,0.00035,0.0,0.03505]
[1777409863236,42.79,76456.49,83.8,0.00035,0.0,0.03504]
[1777409868270,42.79,76455.35,83.8,0.00035,0.0,0.03492]
[1777409873306,42.79,76455.68,83.8,0.00035,0.0,0.03495]
[1777409878344,42.79,76455.72,83.8,0.00035,0.0,0.03496]
[1777409883379,42.79,76455.69,83.8,0.00035,0.0,0.03495]
[1777409888414,42.79,76453.65,83.8,0.00035,0.0,0.03475]
[1777409893449,42.79,76453.07,83.8,0.00035,0.0,0.03469]
[1777409899491,42.79,76452.75,83.8,0.00035,0.0,0.03465]
[1777409904526,42.79,76453.27,83.8,0.00035,0.0,0.03471]
[1777409909561,42.79,76452.9,83.8,0.00035,0.0,0.03467]
[1777409915603,42.79,76454.68,83.8,0.00035,0.0,0.03452]
[1777409920638,42.79,76457.45,83.8,0.00035,0.0,0.0348]
[1777409925673,42.79,76457.66,83.8,0.00035,0.0,0.03482]
[1777409930708,42.79,76458.08,83.8,0.00035,0.0,0.03487]
[1777409931715,42.79,76466.11,83.8,0.00036,0.0,0.0357]
[1777409936749,42.79,76464.04,83.8,0.00036,0.0,0.03548]
[1777409945813,42.79,76466.55,83.8,0.00036,0.0,0.03574]
[1777409950847,42.79,76468.33,83.8,0.00036,0.0,0.03593]
[1777409957897,42.79,76469.03,83.8,0.00037,0.0,0.036]
[1777409965953,42.79,76468.92,83.8,0.00036,0.0,0.03599]
[1777409970988,42.79,76470.41,83.8,0.00037,0.0,0.03615]
[1777409976023,42.79,76470.48,83.8,0.00036,0.0,0.03582]
[1777409981059,42.79,76470.4,83.8,0.00036,0.0,0.03581]
[1777409986094,42.79,76467.66,83.8,0.00036,0.0,0.03552]
[1777409991128,42.79,76464.43,83.8,0.00036,0.0,0.03519]
[1777409996165,42.79,76462.67,83.8,0.00035,0.0,0.03501]
[1777410001199,42.79,76464.73,83.8,0.00036,0.0,0.03522]
[1777410006234,42.79,76466.33,83.8,0.00036,0.0,0.03538]
[1777410013284,42.79,76466.68,83.8,0.00036,0.0,0.03542]
[1777410018320,42.79,76466.14,83.8,0.00036,0.0,0.03537]
[1777410023356,42.79,76467.88,83.8,0.00036,0.0,0.03555]
[1777410028390,42.79,76467.16,83.8,0.00036,0.0,0.03547]
[1777410033426,42.79,76468.3,83.8,0.00036,0.0,0.03525]
[1777410038461,42.79,76468.88,83.8,0.00036,0.0,0.03531]
[1777410043496,42.79,76469.6,83.8,0.00036,0.0,0.03539]
[1777410049542,42.79,76469.7,83.8,0.00036,0.0,0.0354]
[1777410054577,42.79,76468.75,83.8,0.00036,0.0,0.0353]
[1777410059611,42.79,76470.92,83.8,0.00036,0.0,0.03553]
[1777410064647,42.79,76471.87,83.8,0.00036,0.0,0.03563]
[1777410071697,42.79,76472.37,83.8,0.00036,0.0,0.03568]
[1777410076732,42.79,76472.81,83.8,0.00036,0.0,0.03572]
[1777410081767,42.79,76472.54,83.8,0.00036,0.0,0.0357]
[1777410086802,42.79,76473.06,83.8,0.00036,0.0,0.03575]
[1777410091837,42.79,76473.02,83.8,0.00036,0.0,0.03541]
[1777410096872,42.79,76473.1,83.8,0.00036,0.0,0.03542]
[1777410103922,42.79,76473.1,83.8,0.00036,0.0,0.03542]
[1777410108958,42.79,76471.46,83.8,0.00036,0.0,0.03525]
[1777410113992,42.79,76470.38,83.8,0.00036,0.0,0.03513]
[1777410119027,42.79,76470.26,83.8,0.00036,0.0,0.03512]
[1777410124063,42.79,76473.8,83.8,0.00036,0.0,0.03549]
[1777410129098,42.79,76474.23,83.8,0.00036,0.0,0.03553]
[1777410135139,42.79,76477.81,83.8,0.00036,0.0,0.03591]
[1777410141183,42.79,76476.21,83.8,0.00036,0.0,0.03574]
[1777410151254,42.79,76476.21,83.8,0.00036,0.0,0.0354]
[1777410157296,42.79,76475.12,83.8,0.00036,0.0,0.03529]
[1777410162331,42.79,76475.17,83.8,0.00036,0.0,0.0353]
[1777410170386,42.79,76475.22,83.8,0.00036,0.0,0.0353]
[1777410175422,42.79,76475.2,83.8,0.00036,0.0,0.0353]
[1777410180458,42.79,76475.31,83.8,0.00036,0.0,0.03531]
[1777410194556,42.79,76476.1,83.8,0.00036,0.0,0.03539]
[1777410201609,42.79,76475.64,83.8,0.00036,0.0,0.03534]
[1777410214700,42.79,76471.16,83.8,0.00035,0.0,0.03455]
[1777410219945,42.79,76468.11,83.8,0.00035,0.0,0.03424]
[1777410225776,42.79,76467.73,83.8,0.00035,0.0,0.0342]
[1777410230811,42.79,76467.9,83.8,0.00035,0.0,0.03422]
[1777410236854,42.79,76468.09,83.8,0.00035,0.0,0.03424]
[1777410242896,42.79,76468.1,83.8,0.00035,0.0,0.03424]
[1777410252966,42.79,76468.1,83.8,0.00035,0.0,0.03424]
[1777410258001,42.79,76468.08,83.8,0.00035,0.0,0.03424]
[1777410263036,42.79,76468.13,83.8,0.00035,0.0,0.03424]
[1777410270086,42.79,76465.26,83.8,0.00034,0.0,0.03396]
[1777410275120,42.79,76464.2,83.8,0.00034,0.0,0.03353]
[1777410283178,42.79,76466.87,83.8,0.00034,0.0,0.03379]
[1777410290227,42.79,76470.82,83.8,0.00035,0.0,0.03419]
[1777410295262,42.79,76471.44,83.8,0.00035,0.0,0.03425]
[1777410300297,42.79,76471.66,83.8,0.00035,0.0,0.03427]
[1777410301304,42.79,76529.79,83.8,0.00042,0.0,0.04063]
[1777410306339,42.79,76530.88,83.8,0.00042,0.0,0.04076]
[1777410308353,42.79,76477.83,83.8,0.00035,0.0,0.0349]
[1777410313388,42.79,76476.86,83.8,0.00035,0.0,0.0348]
[1777410318422,42.79,76476.31,83.8,0.00035,0.0,0.03475]
[1777410323458,42.79,76475.65,83.8,0.00035,0.0,0.03468]
[1777410328492,42.79,76477.7,83.8,0.00035,0.0,0.03489]
[1777410333528,42.79,76478.32,83.8,0.00035,0.0,0.03462]
[1777410338563,42.79,76474.5,83.8,0.00035,0.0,0.03423]
[1777410343597,42.79,76469.8,83.8,0.00034,0.0,0.03376]
[1777410348632,42.79,76471.71,83.8,0.00034,0.0,0.03395]
[1777410353668,42.79,76471.76,83.8,0.00034,0.0,0.03395]
[1777410358703,42.79,76471.35,83.8,0.00034,0.0,0.03391]
[1777410365752,42.79,76472.88,83.8,0.00035,0.0,0.03407]
[1777410371556,42.79,76473.06,83.8,0.00035,0.0,0.03409]
[1777410373003,42.79,76473.06,83.8,0.00035,0.0,0.03409]
[1777410378844,42.79,76472.97,83.8,0.00035,0.0,0.03408]
[1777410383129,42.79,76473.04,83.8,0.00035,0.0,0.03408]
[1777410388914,42.79,76472.42,83.8,0.00035,0.0,0.03402]
[1777410393949,42.79,76470.76,83.8,0.00034,0.0,0.03353]
[1777410398984,42.79,76469.09,83.8,0.00034,0.0,0.03337]
[1777410404019,42.79,76466.6,83.8,0.00034,0.0,0.03312]
[1777410409509,42.79,76465.65,83.8,0.00033,0.0,0.03303]
[1777410411622,42.79,76464.78,83.8,0.00033,0.0,0.03294]
[1777410421138,42.79,76466.49,83.8,0.00034,0.0,0.03311]
[1777410426173,42.79,76463.0,83.8,0.00033,0.0,0.03277]
[1777410432215,42.79,76463.53,83.8,0.00033,0.0,0.03282]
[1777410437249,42.79,76463.87,83.8,0.00033,0.0,0.03285]
[1777410443291,42.79,76462.82,83.8,0.00033,0.0,0.03275]
[1777410448326,42.79,76462.78,83.8,0.00033,0.0,0.03275]
[1777410459403,42.79,76462.54,83.8,0.00033,0.0,0.03241]
[1777410460673,42.79,76462.54,83.8,0.00033,0.0,0.03241]
[1777410470481,42.79,76462.3,83.8,0.00033,0.0,0.03239]
[1777410475516,42.79,76461.19,83.8,0.00033,0.0,0.03228]
[1777410480551,42.79,76460.55,83.8,0.00033,0.0,0.03222]
[1777410485585,42.79,76452.79,83.8,0.00032,0.0,0.03148]
[1777410490622,42.79,76449.55,83.8,0.00032,0.0,0.03118]
[1777410495656,42.79,76451.5,83.8,0.00032,0.0,0.03136]
[1777410498677,42.79,76444.29,83.8,0.00031,0.0,0.03069]
[1777410503712,42.79,76440.71,83.8,0.00031,0.0,0.03037]
[1777410508748,42.79,76440.94,83.8,0.00031,0.0,0.03039]
[1777410513783,42.79,76441.37,83.8,0.0003,0.0,0.03013]
[1777410518818,42.79,76440.95,83.8,0.0003,0.0,0.03009]
[1777410523853,42.79,76440.67,83.8,0.0003,0.0,0.03007]
[1777410528888,42.79,76440.91,83.8,0.0003,0.0,0.03009]
[1777410530902,42.79,76428.25,83.8,0.00029,0.0,0.02897]
[1777410533010,42.79,76428.52,83.8,0.00029,0.0,0.02899]
[1777410539965,42.79,76426.66,83.8,0.00029,0.0,0.02883]
[1777410541980,42.79,76417.64,83.8,0.00028,0.0,0.02806]
[1777410547015,42.79,76415.95,83.8,0.00028,0.0,0.02792]
[1777410551981,42.79,76415.31,83.8,0.00028,0.0,0.02786]
[1777410558096,42.79,76413.92,83.8,0.00028,0.0,0.02775]
[1777410563131,42.79,76412.59,83.8,0.00028,0.0,0.02764]
[1777410564711,42.79,76412.59,83.8,0.00028,0.0,0.02764]
[1777410567459,42.79,76404.46,83.8,0.00027,0.0,0.02697]
[1777410573202,42.79,76401.23,83.8,0.00026,0.0,0.02644]
[1777410579244,42.79,76400.85,83.8,0.00026,0.0,0.02641]
[1777410584278,42.79,76400.31,83.8,0.00026,0.0,0.02636]
[1777410587300,42.79,76409.43,83.8,0.00027,0.0,0.0271]
[1777410596447,42.79,76409.32,83.8,0.00027,0.0,0.02709]
[1777410602405,42.79,76409.6,83.8,0.00027,0.0,0.02712]
[1777410609454,42.79,76409.68,83.8,0.00027,0.0,0.02712]
[1777410614488,42.79,76410.82,83.8,0.00027,0.0,0.02722]
[1777410624559,42.79,76410.78,83.8,0.00027,0.0,0.02721]
[1777410631854,42.79,76410.82,83.8,0.00027,0.0,0.02722]
[1777410639664,42.79,76411.0,83.8,0.00027,0.0,0.02696]
[1777410644698,42.79,76412.3,83.8,0.00027,0.0,0.02707]
[1777410645405,42.79,76412.3,83.8,0.00027,0.0,0.02707]
[1777410650744,42.79,76410.83,83.8,0.00027,0.0,0.02695]
[1777410653765,42.79,76402.09,83.8,0.00026,0.0,0.02624]
[1777410658801,42.79,76401.01,83.8,0.00026,0.0,0.02616]
[1777410663836,42.79,76396.39,83.8,0.00026,0.0,0.02579]
[1777410672899,42.79,76396.3,83.8,0.00026,0.0,0.02578]
[1777410677935,42.79,76397.54,83.8,0.00026,0.0,0.02588]
[1777410682970,42.79,76398.24,83.8,0.00026,0.0,0.02594]
[1777410693042,42.79,76398.38,83.8,0.00026,0.0,0.02569]
[1777410699085,42.79,76398.27,83.8,0.00026,0.0,0.02568]
[1777410701596,42.79,76398.3,83.8,0.00026,0.0,0.02568]
[1777410705130,42.79,76389.94,83.8,0.00025,0.0,0.02504]
[1777410710165,42.79,76386.63,83.8,0.00025,0.0,0.02478]
[1777410715200,42.79,76389.02,83.8,0.00025,0.0,0.02497]
[1777410720236,42.79,76397.32,83.8,0.00026,0.0,0.0256]
[1777410725271,42.79,76390.57,83.8,0.00025,0.0,0.02508]
[1777410730306,42.79,76387.81,83.8,0.00025,0.0,0.02487]
[1777410735343,42.79,76386.09,83.8,0.00025,0.0,0.02474]
[1777410740379,42.79,76385.04,83.8,0.00025,0.0,0.02466]
[1777410745413,42.79,76383.57,83.8,0.00024,0.0,0.02455]
[1777410752462,42.79,76382.63,83.8,0.00024,0.0,0.02424]
[1777410754988,42.79,76382.63,83.8,0.00024,0.0,0.02424]
[1777410759513,42.79,76375.56,83.8,0.00024,0.0,0.02372]
[1777410769583,42.79,76375.39,83.8,0.00024,0.0,0.0237]
[1777410774617,42.79,76375.31,83.8,0.00024,0.0,0.0237]
[1777410779653,42.79,76374.99,83.8,0.00024,0.0,0.02368]
[1777410784688,42.79,76372.62,83.8,0.00023,0.0,0.0235]
[1777410789723,42.79,76369.41,83.8,0.00023,0.0,0.02327]
[1777410795765,42.79,76370.0,83.8,0.00023,0.0,0.02332]
[1777410800800,42.79,76368.9,83.8,0.00023,0.0,0.02324]
[1777410805835,42.79,76368.81,83.8,0.00023,0.0,0.02323]
[1777410810870,42.79,76364.6,83.8,0.00023,0.0,0.02293]
[1777410811877,42.79,76356.45,83.8,0.00022,0.0,0.02213]
[1777410816912,42.79,76352.01,83.8,0.00022,0.0,0.02183]
[1777410821947,42.79,76350.08,83.8,0.00022,0.0,0.0217]
[1777410826982,42.79,76345.1,83.8,0.00021,0.0,0.02137]
[1777410832017,42.79,76346.12,83.8,0.00021,0.0,0.02144]
[1777410837051,42.79,76349.27,83.8,0.00021,0.0,0.02165]
[1777410843094,42.79,76350.53,83.8,0.00022,0.0,0.02173]
[1777410850142,42.79,76355.18,83.8,0.00022,0.0,0.02205]
[1777410856185,42.79,76355.35,83.8,0.00022,0.0,0.02206]
[1777410867265,42.79,76355.4,83.8,0.00022,0.0,0.02206]
[1777410872301,42.79,76358.64,83.8,0.00022,0.0,0.02205]
[1777410877337,42.79,76358.77,83.8,0.00022,0.0,0.02206]
[1777410882372,42.79,76358.58,83.8,0.00022,0.0,0.02205]
[1777410888414,42.79,76356.55,83.8,0.00022,0.0,0.02191]
[1777410895463,42.79,76355.05,83.8,0.00022,0.0,0.02181]
[1777410900498,42.79,76355.62,83.8,0.00022,0.0,0.02185]
[1777410905533,42.79,76357.54,83.8,0.00022,0.0,0.02198]
[1777410911575,42.79,76359.62,83.8,0.00022,0.0,0.02212]
[1777410918623,42.79,76359.71,83.8,0.00022,0.0,0.02213]
[1777410928694,42.79,76360.15,83.8,0.00022,0.0,0.02216]
[1777410934404,42.79,76360.33,83.8,0.00022,0.0,0.02194]
[1777410940778,42.79,76360.36,83.8,0.00022,0.0,0.02194]
[1777410947827,42.79,76358.97,83.8,0.00022,0.0,0.02185]
[1777410953015,42.79,76359.05,83.8,0.00022,0.0,0.02185]
[1777410953868,42.79,76368.89,83.8,0.00022,0.0,0.02253]
[1777410958904,42.79,76369.53,83.8,0.00022,0.0,0.02257]
[1777410963939,42.79,76369.23,83.8,0.00022,0.0,0.02255]
[1777410970946,42.79,76370.43,83.8,0.00023,0.0,0.02263]
[1777410979044,42.79,76366.28,83.8,0.00022,0.0,0.02235]
[1777410984082,42.79,76366.93,83.8,0.00022,0.0,0.02239]
[1777410989116,42.79,76365.22,83.8,0.00022,0.0,0.02227]
[1777410994152,42.79,76364.03,83.8,0.00022,0.0,0.02196]
[1777410999186,42.79,76359.69,83.8,0.00022,0.0,0.02167]
[1777411004221,42.79,76355.45,83.8,0.00021,0.0,0.02139]
[1777411008250,42.79,76346.43,83.8,0.00021,0.0,0.0208]
[1777411013292,42.79,76345.98,83.8,0.00021,0.0,0.02077]
[1777411019333,42.79,76345.48,83.8,0.00021,0.0,0.02074]
[1777411024371,42.79,76340.86,83.8,0.0002,0.0,0.02044]
[1777411029406,42.79,76350.35,83.8,0.00021,0.0,0.02105]
[1777411034441,42.79,76354.55,83.8,0.00021,0.0,0.02133]
[1777411038470,42.79,76363.43,83.8,0.00022,0.0,0.02192]
[1777411046526,42.79,76364.04,83.8,0.00022,0.0,0.02196]
[1777411053575,42.79,76363.88,83.8,0.00022,0.0,0.02172]
[1777411058814,42.79,76363.95,83.8,0.00022,0.0,0.02173]
[1777411064651,42.79,76363.95,83.8,0.00022,0.0,0.02173]
[1777411074721,42.79,76363.95,83.8,0.00022,0.0,0.02173]
[1777411079757,42.79,76364.09,83.8,0.00022,0.0,0.02174]
[1777411084845,42.79,76364.45,83.8,0.00022,0.0,0.02176]
[1777411095568,42.79,76364.57,83.8,0.00022,0.0,0.02177]
[1777411101912,42.79,76366.48,83.8,0.00022,0.0,0.0219]
[1777411107954,42.79,76368.07,83.8,0.00022,0.0,0.02201]
[1777411112989,42.79,76368.07,83.8,0.00022,0.0,0.02178]
[1777411118024,42.79,76361.51,83.8,0.00021,0.0,0.02134]
[1777411123061,42.79,76361.02,83.8,0.00021,0.0,0.02131]
[1777411128095,42.79,76361.7,83.8,0.00021,0.0,0.02135]
[1777411134138,42.79,76361.96,83.8,0.00021,0.0,0.02137]
[1777411139173,42.79,76361.22,83.8,0.00021,0.0,0.02132]
[1777411144207,42.79,76360.13,83.8,0.00021,0.0,0.02125]
[1777411149243,42.79,76360.1,83.8,0.00021,0.0,0.02125]
[1777411156291,42.79,76360.32,83.8,0.00021,0.0,0.02126]
[1777411162333,42.79,76360.09,83.8,0.00021,0.0,0.02125]
[1777411167369,42.79,76360.17,83.8,0.00021,0.0,0.02125]
[1777411172404,42.79,76361.27,83.8,0.00021,0.0,0.0211]
[1777411177438,42.79,76361.01,83.8,0.00021,0.0,0.02108]
[1777411180799,42.79,76354.0,83.8,0.0002,0.0,0.02063]
[1777411186501,42.79,76353.0,83.8,0.0002,0.0,0.02056]
[1777411191537,42.79,76352.73,83.8,0.0002,0.0,0.02055]
[1777411198586,42.79,76353.3,83.8,0.0002,0.0,0.02058]
[1777411203620,42.79,76353.81,83.8,0.0002,0.0,0.02062]
[1777411208655,42.79,76353.48,83.8,0.0002,0.0,0.0206]
[1777411213690,42.79,76353.84,83.8,0.0002,0.0,0.02062]
[1777411219299,42.79,76353.8,83.8,0.0002,0.0,0.02062]
[1777411224768,42.79,76347.22,83.8,0.0002,0.0,0.0202]
[1777411229803,42.79,76346.81,83.8,0.0002,0.0,0.02017]
[1777411234838,42.79,76346.94,83.8,0.0002,0.0,0.01997]
[1777411241887,42.79,76346.7,83.8,0.0002,0.0,0.01995]
[1777411246922,42.79,76346.75,83.8,0.0002,0.0,0.01995]
[1777411251957,42.79,76345.87,83.8,0.0002,0.0,0.0199]
[1777411257999,42.79,76345.78,83.8,0.0002,0.0,0.01989]
[1777411263038,42.79,76336.22,83.8,0.00019,0.0,0.01931]
[1777411268073,42.79,76337.69,83.8,0.00019,0.0,0.0194]
[1777411273108,42.79,76336.74,83.8,0.00019,0.0,0.01934]
[1777411278144,42.79,76336.74,83.8,0.00019,0.0,0.01934]
[1777411283177,42.79,76336.12,83.8,0.00019,0.0,0.0193]
[1777411288212,42.79,76343.4,83.8,0.0002,0.0,0.01975]
[1777411294255,42.79,76344.14,83.8,0.00019,0.0,0.01958]
[1777411299289,42.79,76346.01,83.8,0.0002,0.0,0.0197]
[1777411304325,42.79,76347.27,83.8,0.0002,0.0,0.01978]
[1777411310367,42.79,76349.73,83.8,0.0002,0.0,0.01993]
[1777411318423,42.79,76352.06,83.8,0.0002,0.0,0.02007]
[1777411324465,42.79,76351.54,83.8,0.0002,0.0,0.02004]
[1777411330507,42.79,76353.65,83.8,0.0002,0.0,0.02017]
[1777411338440,42.79,76353.65,83.8,0.0002,0.0,0.02017]
[1777411343597,42.79,76353.93,83.8,0.0002,0.0,0.02019]
[1777411348632,42.79,76353.77,83.8,0.0002,0.0,0.02018]
[1777411353669,42.79,76354.41,83.8,0.0002,0.0,0.02001]
[1777411358703,42.79,76350.31,83.8,0.0002,0.0,0.01975]
[1777411363741,42.79,76346.97,83.8,0.00019,0.0,0.01955]
[1777411368776,42.79,76346.51,83.8,0.00019,0.0,0.01952]
[1777411373811,42.79,76347.41,83.8,0.00019,0.0,0.01957]
[1777411379854,42.79,76347.99,83.8,0.00019,0.0,0.01961]
[1777411384889,42.79,76348.17,83.8,0.00019,0.0,0.01962]
[1777411389924,42.79,76346.92,83.8,0.00019,0.0,0.01954]
[1777411394958,42.79,76345.35,83.8,0.00019,0.0,0.01945]
[1777411399994,42.79,76345.6,83.8,0.00019,0.0,0.01946]
[1777411405028,42.79,76344.95,83.8,0.00019,0.0,0.01942]
[1777411412077,42.79,76344.51,83.8,0.00019,0.0,0.01919]
[1777411418120,42.79,76347.08,83.8,0.00019,0.0,0.01934]
[1777411423417,42.79,76347.06,83.8,0.00019,0.0,0.01934]
[1777411429197,42.79,76346.44,83.8,0.00019,0.0,0.01931]
[1777411435238,42.79,76346.56,83.8,0.00019,0.0,0.01931]
[1777411440274,42.79,76345.9,83.8,0.00019,0.0,0.01927]
[1777411449338,42.79,76346.43,83.8,0.00019,0.0,0.01931]
[1777411455380,42.79,76343.78,83.8,0.00019,0.0,0.01915]
[1777411461421,42.79,76344.6,83.8,0.00019,0.0,0.01919]
[1777411467465,42.79,76344.61,83.8,0.00019,0.0,0.0192]
[1777411473507,42.79,76344.66,83.8,0.00019,0.0,0.01899]
[1777411478541,42.79,76344.96,83.8,0.00019,0.0,0.01901]
[1777411488618,42.79,76344.95,83.8,0.00019,0.0,0.01901]
[1777411493654,42.79,76345.06,83.8,0.00019,0.0,0.01902]
[1777411499696,42.79,76345.35,83.8,0.00019,0.0,0.01903]
[1777411505738,42.79,76349.48,83.8,0.00019,0.0,0.01928]
[1777411510773,42.79,76349.05,83.8,0.00019,0.0,0.01926]
[1777411517822,42.79,76349.64,83.8,0.00019,0.0,0.01929]
[1777411523863,42.79,76348.75,83.8,0.00019,0.0,0.01924]
[1777411528899,42.79,76349.18,83.8,0.00019,0.0,0.01926]
[1777411533934,42.79,76349.46,83.8,0.00019,0.0,0.01907]
[1777411540983,42.79,76350.2,83.8,0.00019,0.0,0.01912]
[1777411546022,42.79,76349.81,83.8,0.00019,0.0,0.0191]
[1777411552064,42.79,76350.1,83.8,0.00019,0.0,0.01911]
[1777411558106,42.79,76351.26,83.8,0.00019,0.0,0.01918]
[1777411563141,42.79,76351.31,83.8,0.00019,0.0,0.01919]
[1777411569183,42.79,76344.07,83.8,0.00019,0.0,0.01875]
[1777411570189,42.79,76334.79,83.8,0.00018,0.0,0.01821]
[1777411575225,42.79,76335.07,83.8,0.00018,0.0,0.01823]
[1777411583281,42.79,76335.49,83.8,0.00018,0.0,0.01825]
[1777411588316,42.79,76334.7,83.8,0.00018,0.0,0.01821]
[1777411593351,42.79,76334.08,83.8,0.00018,0.0,0.01798]
[1777411598385,42.79,76334.84,83.8,0.00018,0.0,0.01802]
[1777411604427,42.79,76334.46,83.8,0.00018,0.0,0.018]
[1777411609463,42.79,76334.56,83.8,0.00018,0.0,0.018]
[1777411614497,42.79,76334.32,83.8,0.00018,0.0,0.01799]
[1777411619532,42.79,76327.37,83.8,0.00017,0.0,0.0176]
[1777411624568,42.79,76326.2,83.8,0.00017,0.0,0.01753]
[1777411629614,42.79,76322.38,83.8,0.00017,0.0,0.01732]
[1777411634649,42.79,76322.75,83.8,0.00017,0.0,0.01734]
[1777411639685,42.79,76321.98,83.8,0.00017,0.0,0.0173]
[1777411644719,42.79,76321.3,83.8,0.00017,0.0,0.01726]
[1777411649755,42.79,76306.76,83.8,0.00016,0.0,0.01648]
[1777411654789,42.79,76306.22,83.8,0.00016,0.0,0.01627]
[1777411659825,42.79,76306.41,83.8,0.00016,0.0,0.01628]
[1777411665867,42.79,76304.14,83.8,0.00016,0.0,0.01616]
[1777411669897,42.79,76296.83,83.8,0.00015,0.0,0.01579]
[1777411674932,42.79,76297.14,83.8,0.00016,0.0,0.01581]
[1777411679967,42.79,76294.02,83.8,0.00015,0.0,0.01565]
[1777411685011,42.79,76293.36,83.8,0.00015,0.0,0.01562]
[1777411690037,42.79,76292.63,83.8,0.00015,0.0,0.01558]
[1777411695072,42.79,76291.57,83.8,0.00015,0.0,0.01553]
[1777411700107,42.79,76296.29,83.8,0.00015,0.0,0.01576]
[1777411705142,42.79,76296.69,83.8,0.00015,0.0,0.01578]
[1777411708164,42.79,76305.2,83.8,0.00016,0.0,0.01622]
[1777411713199,42.79,76305.11,83.8,0.00016,0.0,0.01604]
[1777411718234,42.79,76306.37,83.8,0.00016,0.0,0.0161]
[1777411723269,42.79,76306.11,83.8,0.00016,0.0,0.01609]
[1777411728304,42.79,76305.79,83.8,0.00016,0.0,0.01607]
[1777411733339,42.79,76304.46,83.8,0.00016,0.0,0.016]
[1777411738374,42.79,76304.6,83.8,0.00016,0.0,0.01601]
[1777411744415,42.79,76304.67,83.8,0.00016,0.0,0.01601]
[1777411749452,42.79,76304.7,83.8,0.00016,0.0,0.01601]
[1777411755495,42.79,76303.02,83.8,0.00016,0.0,0.01593]
[1777411760530,42.79,76304.04,83.8,0.00016,0.0,0.01598]
[1777411765565,42.79,76303.55,83.8,0.00016,0.0,0.01596]
[1777411770599,42.79,76303.97,83.8,0.00016,0.0,0.01598]
[1777411775635,42.79,76303.96,83.8,0.00016,0.0,0.0158]
[1777411779662,42.79,76294.93,83.8,0.00015,0.0,0.01535]
[1777411784698,42.79,76295.91,83.8,0.00015,0.0,0.0154]
[1777411789733,42.79,76296.22,83.8,0.00015,0.0,0.01541]
[1777411794767,42.79,76296.65,83.8,0.00015,0.0,0.01543]
[1777411799803,42.79,76297.56,83.8,0.00015,0.0,0.01548]
[1777411804839,42.79,76297.64,83.8,0.00015,0.0,0.01548]
[1777411809873,42.79,76297.53,83.8,0.00015,0.0,0.01548]
[1777411822965,42.79,76297.9,83.8,0.00015,0.0,0.0155]
[1777411828000,42.79,76299.56,83.8,0.00015,0.0,0.01558]
[1777411833034,42.79,76299.25,83.8,0.00015,0.0,0.01539]
[1777411838070,42.79,76298.97,83.8,0.00015,0.0,0.01538]
[1777411847133,42.79,76298.35,83.8,0.00015,0.0,0.01535]
[1777411852168,42.79,76298.26,83.8,0.00015,0.0,0.01534]
[1777411858210,42.79,76297.98,83.8,0.00015,0.0,0.01533]
[1777411868283,42.79,76298.33,83.8,0.00015,0.0,0.01534]
[1777411873318,42.79,76301.32,83.8,0.00015,0.0,0.01549]
[1777411876338,42.79,76309.56,83.8,0.00016,0.0,0.01591]
[1777411881375,42.79,76310.88,83.8,0.00016,0.0,0.01597]
[1777411883390,42.79,76318.92,83.8,0.00016,0.0,0.01639]
[1777411888425,42.79,76323.67,83.8,0.00016,0.0,0.01664]
[1777411894467,42.79,76324.13,83.8,0.00016,0.0,0.01648]
[1777411899501,42.79,76324.68,83.8,0.00016,0.0,0.01651]
[1777411904537,42.79,76324.7,83.8,0.00016,0.0,0.01651]
[1777411909574,42.79,76320.6,83.8,0.00016,0.0,0.0163]
[1777411914609,42.79,76320.48,83.8,0.00016,0.0,0.01629]
[1777411919644,42.79,76320.71,83.8,0.00016,0.0,0.0163]
[1777411925686,42.79,76319.71,83.8,0.00016,0.0,0.01625]
[1777411930721,42.79,76320.84,83.8,0.00016,0.0,0.01631]
[1777411940791,42.79,76320.34,83.8,0.00016,0.0,0.01628]
[1777411953881,42.79,76320.25,83.8,0.00016,0.0,0.0161]
[1777411959924,42.79,76320.29,83.8,0.00016,0.0,0.0161]
[1777411964959,42.79,76321.8,83.8,0.00016,0.0,0.01618]
[1777411969994,42.79,76321.54,83.8,0.00016,0.0,0.01616]
[1777411975031,42.79,76321.11,83.8,0.00016,0.0,0.01614]
[1777411981073,42.79,76320.41,83.8,0.00016,0.0,0.01611]
[1777411986108,42.79,76321.21,83.8,0.00016,0.0,0.01615]
[1777411991143,42.79,76321.37,83.8,0.00016,0.0,0.01616]
[1777411996178,42.79,76321.61,83.8,0.00016,0.0,0.01617]
[1777412001214,42.79,76321.81,83.8,0.00016,0.0,0.01618]
[1777412006273,42.79,76321.78,83.8,0.00016,0.0,0.01618]
[1777412011308,42.79,76323.18,83.8,0.00016,0.0,0.01607]
[1777412016342,42.79,76322.75,83.8,0.00016,0.0,0.01605]
[1777412021378,42.79,76323.14,83.8,0.00016,0.0,0.01607]
[1777412026413,42.79,76323.43,83.8,0.00016,0.0,0.01608]
[1777412031448,42.79,76323.6,83.8,0.00016,0.0,0.01609]
[1777412039505,42.79,76323.61,83.8,0.00016,0.0,0.01609]
[1777412044544,42.79,76323.49,83.8,0.00016,0.0,0.01609]
[1777412049579,42.79,76327.56,83.8,0.00016,0.0,0.0163]
[1777412054613,42.79,76329.05,83.8,0.00016,0.0,0.01637]
[1777412059649,42.79,76329.17,83.8,0.00016,0.0,0.01638]
[1777412064684,42.79,76329.74,83.8,0.00016,0.0,0.01641]
[1777412069719,42.79,76329.61,83.8,0.00016,0.0,0.0164]
[1777412071733,42.79,76320.61,83.8,0.00016,0.0,0.01576]
[1777412076767,42.79,76319.04,83.8,0.00015,0.0,0.01568]
[1777412083816,42.79,76319.33,83.8,0.00015,0.0,0.01569]
[1777412088852,42.79,76319.56,83.8,0.00015,0.0,0.01571]
[1777412096908,42.79,76319.3,83.8,0.00015,0.0,0.01569]
[1777412101943,42.79,76319.2,83.8,0.00015,0.0,0.01569]
[1777412106978,42.79,76319.38,83.8,0.00015,0.0,0.0157]
[1777412112015,42.79,76327.83,83.8,0.00016,0.0,0.01613]
[1777412117048,42.79,76335.17,83.8,0.00016,0.0,0.01651]
[1777412122082,42.79,76338.75,83.8,0.00017,0.0,0.0167]
[1777412127117,42.79,76340.66,83.8,0.00017,0.0,0.01681]
[1777412132153,42.79,76349.11,83.8,0.00017,0.0,0.01708]
[1777412138194,42.79,76349.9,83.8,0.00017,0.0,0.01712]
[1777412143229,42.79,76351.48,83.8,0.00017,0.0,0.0172]
[1777412148265,42.79,76357.8,83.8,0.00017,0.0,0.01756]
[1777412153301,42.79,76357.92,83.8,0.00017,0.0,0.01756]
[1777412160351,42.79,76364.08,83.8,0.00018,0.0,0.01791]
[1777412165385,42.79,76366.56,83.8,0.00018,0.0,0.01805]
[1777412170421,42.79,76369.97,83.8,0.00018,0.0,0.01825]
[1777412175456,42.79,76373.45,83.8,0.00018,0.0,0.01845]
[1777412180491,42.79,76372.97,83.8,0.00018,0.0,0.01842]
[1777412185526,42.79,76373.38,83.8,0.00018,0.0,0.01845]
[1777412190560,42.79,76370.21,83.8,0.00018,0.0,0.01826]
[1777412195596,42.79,76370.19,83.8,0.00018,0.0,0.01806]
[1777412201637,42.79,76370.52,83.8,0.00018,0.0,0.01808]
[1777412206672,42.79,76372.06,83.8,0.00018,0.0,0.01817]
[1777412211708,42.79,76372.64,83.8,0.00018,0.0,0.0182]
[1777412216743,42.79,76374.45,83.8,0.00018,0.0,0.01831]
[1777412221780,42.79,76376.68,83.8,0.00018,0.0,0.01844]
[1777412228827,42.79,76383.36,83.8,0.00019,0.0,0.01883]
[1777412233862,42.79,76390.05,83.8,0.00019,0.0,0.01924]
[1777412238897,42.79,76395.99,83.8,0.0002,0.0,0.0196]
[1777412243931,42.79,76395.45,83.8,0.0002,0.0,0.01957]
[1777412248967,42.79,76396.02,83.8,0.0002,0.0,0.0196]
[1777412254001,42.79,76396.61,83.8,0.00019,0.0,0.01943]
[1777412259037,42.79,76392.6,83.8,0.00019,0.0,0.01918]
[1777412265079,42.79,76386.13,83.8,0.00019,0.0,0.01879]
[1777412270113,42.79,76386.35,83.8,0.00019,0.0,0.01881]
[1777412277162,42.79,76385.77,83.8,0.00019,0.0,0.01877]
[1777412281191,42.79,76370.9,83.8,0.00018,0.0,0.0179]
[1777412282198,42.79,76355.06,83.8,0.00017,0.0,0.01702]
[1777412285220,42.79,76362.29,83.8,0.00017,0.0,0.01742]
[1777412290258,42.79,76365.68,83.8,0.00018,0.0,0.01761]
[1777412295293,42.79,76367.51,83.8,0.00018,0.0,0.01771]
[1777412301335,42.79,76367.59,83.8,0.00018,0.0,0.01771]
[1777412306370,42.79,76367.57,83.8,0.00018,0.0,0.01771]
[1777412311404,42.79,76368.31,83.8,0.00018,0.0,0.01756]
[1777412318453,42.79,76367.01,83.8,0.00017,0.0,0.01749]
[1777412323488,42.79,76366.64,83.8,0.00017,0.0,0.01747]
[1777412328524,42.79,76364.32,83.8,0.00017,0.0,0.01734]
[1777412333559,42.79,76363.78,83.8,0.00017,0.0,0.01731]
[1777412338594,42.79,76364.11,83.8,0.00017,0.0,0.01732]
[1777412343629,42.79,76364.59,83.8,0.00017,0.0,0.01735]
[1777412350677,42.79,76364.95,83.8,0.00017,0.0,0.01737]
[1777412355713,42.79,76364.48,83.8,0.00017,0.0,0.01735]
[1777412360748,42.79,76364.59,83.8,0.00017,0.0,0.01735]
[1777412366790,42.79,76364.85,83.8,0.00017,0.0,0.01737]
[1777412371826,42.79,76364.6,83.8,0.00017,0.0,0.01716]
[1777412377868,42.79,76364.51,83.8,0.00017,0.0,0.01715]
[1777412382902,42.79,76361.6,83.8,0.00017,0.0,0.017]
[1777412388945,42.79,76361.3,83.8,0.00017,0.0,0.01698]
[1777412393979,42.79,76361.57,83.8,0.00017,0.0,0.01699]
[1777412399014,42.79,76361.38,83.8,0.00017,0.0,0.01698]
[1777412404051,42.79,76367.36,83.8,0.00017,0.0,0.01731]
[1777412409086,42.79,76368.89,83.8,0.00017,0.0,0.0174]
[1777412414121,42.79,76369.17,83.8,0.00017,0.0,0.01741]
[1777412419156,42.79,76373.76,83.8,0.00018,0.0,0.01767]
[1777412424191,42.79,76375.34,83.8,0.00018,0.0,0.01776]
[1777412429226,42.79,76375.56,83.8,0.00018,0.0,0.01777]
[1777412434261,42.79,76376.13,83.8,0.00018,0.0,0.01761]
[1777412439296,42.79,76378.18,83.8,0.00018,0.0,0.01772]
[1777412445339,42.79,76377.09,83.8,0.00018,0.0,0.01766]
[1777412453395,42.79,76378.09,83.8,0.00018,0.0,0.01772]
[1777412458430,42.79,76379.08,83.8,0.00018,0.0,0.01777]
[1777412460444,42.79,76389.45,83.8,0.00018,0.0,0.01837]
[1777412466486,42.79,76390.14,83.8,0.00018,0.0,0.01841]
[1777412471521,42.79,76390.46,83.8,0.00018,0.0,0.01843]
[1777412476556,42.79,76390.57,83.8,0.00018,0.0,0.01844]
[1777412481591,42.79,76390.83,83.8,0.00018,0.0,0.01845]
[1777412486625,42.79,76377.97,83.8,0.00018,0.0,0.01771]
[1777412491661,42.79,76377.99,83.8,0.00017,0.0,0.01752]
[1777412496695,42.79,76377.54,83.8,0.00017,0.0,0.01749]
[1777412505760,42.79,76377.52,83.8,0.00017,0.0,0.01749]
[1777412510795,42.79,76377.57,83.8,0.00017,0.0,0.01749]
[1777412515829,42.79,76377.23,83.8,0.00017,0.0,0.01747]
[1777412520865,42.79,76376.57,83.8,0.00017,0.0,0.01744]
[1777412526664,42.79,76376.7,83.8,0.00017,0.0,0.01744]
[1777412534966,42.79,76376.41,83.8,0.00017,0.0,0.01743]
[1777412536980,42.79,76367.04,83.8,0.00017,0.0,0.01691]
[1777412542014,42.79,76362.98,83.8,0.00017,0.0,0.01669]
[1777412547050,42.79,76361.9,83.8,0.00017,0.0,0.01663]
[1777412552085,42.79,76360.79,83.8,0.00016,0.0,0.01639]
[1777412558127,42.79,76360.86,83.8,0.00016,0.0,0.01639]
[1777412568198,42.79,76360.86,83.8,0.00016,0.0,0.01639]
[1777412575247,42.79,76360.9,83.8,0.00016,0.0,0.01639]
[1777412580435,42.79,76360.9,83.8,0.00016,0.0,0.01639]
[1777412586325,42.79,76361.08,83.8,0.00016,0.0,0.0164]
[1777412591360,42.79,76361.49,83.8,0.00016,0.0,0.01642]
[1777412599416,42.79,76361.34,83.8,0.00016,0.0,0.01642]
[1777412607471,42.79,76360.73,83.8,0.00016,0.0,0.01638]
[1777412614521,42.79,76360.73,83.8,0.00016,0.0,0.0162]
[1777412624590,42.79,76360.8,83.8,0.00016,0.0,0.0162]
[1777412629625,42.79,76356.1,83.8,0.00016,0.0,0.01596]
[1777412633653,42.79,76347.41,83.8,0.00015,0.0,0.01552]
[1777412634661,42.79,76338.61,83.8,0.00015,0.0,0.01508]
[1777412639696,42.79,76322.86,83.8,0.00014,0.0,0.01433]
[1777412641710,42.79,76312.22,83.8,0.00014,0.0,0.01384]
[1777412643723,42.79,76304.93,83.8,0.00013,0.0,0.01351]
[1777412648759,42.79,76304.22,83.8,0.00013,0.0,0.01348]
[1777412650773,42.79,76311.95,83.8,0.00014,0.0,0.01383]
[1777412655808,42.79,76316.69,83.8,0.00014,0.0,0.01404]
[1777412658829,42.79,76324.19,83.8,0.00014,0.0,0.01439]
[1777412663865,42.79,76324.73,83.8,0.00014,0.0,0.01441]
[1777412668901,42.79,76316.34,83.8,0.00014,0.0,0.01403]
[1777412673937,42.79,76315.9,83.8,0.00014,0.0,0.01384]
[1777412680986,42.79,76315.75,83.8,0.00014,0.0,0.01384]
[1777412686021,42.79,76315.47,83.8,0.00014,0.0,0.01382]
[1777412691056,42.79,76315.39,83.8,0.00014,0.0,0.01382]
[1777412696090,42.79,76315.38,83.8,0.00014,0.0,0.01382]
[1777412701126,42.79,76315.42,83.8,0.00014,0.0,0.01382]
[1777412706161,42.79,76314.99,83.8,0.00014,0.0,0.0138]
[1777412711197,42.79,76314.89,83.8,0.00014,0.0,0.0138]
[1777412719259,42.79,76313.8,83.8,0.00014,0.0,0.01375]
[1777412724293,42.79,76312.56,83.8,0.00013,0.0,0.01369]
[1777412729330,42.79,76313.0,83.8,0.00014,0.0,0.01371]
[1777412735370,42.79,76312.73,83.8,0.00013,0.0,0.01354]
[1777412740405,42.79,76312.84,83.8,0.00013,0.0,0.01355]
[1777412745439,42.79,76312.62,83.8,0.00013,0.0,0.01354]
[1777412750475,42.79,76312.04,83.8,0.00013,0.0,0.01351]
[1777412757524,42.79,76307.8,83.8,0.00013,0.0,0.01332]
[1777412765580,42.79,76307.08,83.8,0.00013,0.0,0.01329]
[1777412770615,42.79,76306.97,83.8,0.00013,0.0,0.01329]
[1777412775650,42.79,76305.74,83.8,0.00013,0.0,0.01323]
[1777412783705,42.79,76305.36,83.8,0.00013,0.0,0.01322]
[1777412788741,42.79,76305.36,83.8,0.00013,0.0,0.01322]
[1777412794783,42.79,76303.4,83.8,0.00013,0.0,0.01298]
[1777412799818,42.79,76302.93,83.8,0.00013,0.0,0.01296]
[1777412804853,42.79,76301.76,83.8,0.00013,0.0,0.01291]
[1777412809888,42.79,76303.88,83.8,0.00013,0.0,0.013]
[1777412814923,42.79,76306.64,83.8,0.00013,0.0,0.01312]
[1777412819958,42.79,76306.71,83.8,0.00013,0.0,0.01312]
[1777412826000,42.79,76307.15,83.8,0.00013,0.0,0.01314]
[1777412831035,42.79,76307.04,83.8,0.00013,0.0,0.01314]
[1777412836071,42.79,76306.8,83.8,0.00013,0.0,0.01313]
[1777412843119,42.79,76306.69,83.8,0.00013,0.0,0.01312]
[1777412848155,42.79,76307.17,83.8,0.00013,0.0,0.01314]
[1777412853189,42.79,76307.88,83.8,0.00013,0.0,0.01302]
[1777412858225,42.79,76307.84,83.8,0.00013,0.0,0.01302]
[1777412863259,42.79,76307.92,83.8,0.00013,0.0,0.01302]
[1777412868294,42.79,76307.95,83.8,0.00013,0.0,0.01302]
[1777412876351,42.79,76307.96,83.8,0.00013,0.0,0.01302]
[1777412882393,42.79,76309.84,83.8,0.00013,0.0,0.0131]
[1777412891458,42.79,76309.99,83.8,0.00013,0.0,0.01311]
[1777412898508,42.79,76310.22,83.8,0.00013,0.0,0.01312]
[1777412903542,42.79,76310.21,83.8,0.00013,0.0,0.01312]
[1777412907592,42.79,76310.64,83.8,0.00013,0.0,0.01314]
[1777412914622,42.79,76310.69,83.8,0.00013,0.0,0.01299]
[1777412919657,42.79,76310.8,83.8,0.00013,0.0,0.01299]
[1777412924691,42.79,76310.72,83.8,0.00013,0.0,0.01299]
[1777412929727,42.79,76313.08,83.8,0.00013,0.0,0.01309]
[1777412936000,42.79,76313.46,83.8,0.00013,0.0,0.0131]
[1777412941811,42.79,76313.99,83.8,0.00013,0.0,0.01313]
[1777412946845,42.79,76315.89,83.8,0.00013,0.0,0.01321]
[1777412952887,42.79,76315.95,83.8,0.00013,0.0,0.01321]
[1777412953283,42.79,76315.95,83.8,0.00013,0.0,0.01321]
[1777412963965,42.79,76316.3,83.8,0.00013,0.0,0.01323]
[1777412969000,42.79,76316.28,83.8,0.00013,0.0,0.01323]
[1777412978063,42.79,76316.57,83.8,0.00013,0.0,0.01308]
[1777412983098,42.79,76316.62,83.8,0.00013,0.0,0.01309]
[1777412988133,42.79,76321.17,83.8,0.00013,0.0,0.01328]
[1777412989140,42.79,76328.5,83.8,0.00013,0.0,0.01361]
[1777412994175,42.79,76326.73,83.8,0.00013,0.0,0.01353]
[1777412999210,42.79,76329.07,83.8,0.00013,0.0,0.01363]
[1777413004245,42.79,76329.41,83.8,0.00014,0.0,0.01365]
[1777413009280,42.79,76322.76,83.8,0.00013,0.0,0.01335]
[1777413014315,42.79,76322.42,83.8,0.00013,0.0,0.01334]
[1777413019525,42.79,76321.59,83.8,0.00013,0.0,0.0133]
[1777413025394,42.79,76321.2,83.8,0.00013,0.0,0.01329]
[1777413030429,42.79,76321.25,83.8,0.00013,0.0,0.01329]
[1777413035464,42.79,76321.21,83.8,0.00013,0.0,0.01313]
[1777413041168,42.79,76321.21,83.8,0.00013,0.0,0.01313]
[1777413046540,42.79,76321.18,83.8,0.00013,0.0,0.01313]
[1777413051576,42.79,76321.23,83.8,0.00013,0.0,0.01313]
[1777413056610,42.79,76321.26,83.8,0.00013,0.0,0.01313]
[1777413061646,42.79,76321.36,83.8,0.00013,0.0,0.01314]
[1777413069702,42.79,76320.58,83.8,0.00013,0.0,0.0131]
[1777413074737,42.79,76321.43,83.8,0.00013,0.0,0.01314]
[1777413079773,42.79,76320.15,83.8,0.00013,0.0,0.01308]
[1777413084806,42.79,76319.89,83.8,0.00013,0.0,0.01307]
[1777413093870,42.79,76319.81,83.8,0.00013,0.0,0.01292]
[1777413099912,42.79,76320.0,83.8,0.00013,0.0,0.01292]
[1777413104947,42.79,76320.58,83.8,0.00013,0.0,0.01295]
[1777413109982,42.79,76320.63,83.8,0.00013,0.0,0.01295]
[1777413115641,42.79,76320.67,83.8,0.00013,0.0,0.01295]
[1777413123073,42.79,76320.84,83.8,0.00013,0.0,0.01296]
[1777413129114,42.79,76320.88,83.8,0.00013,0.0,0.01296]
[1777413134150,42.79,76320.32,83.8,0.00013,0.0,0.01294]
[1777413140192,42.79,76320.89,83.8,0.00013,0.0,0.01296]
[1777413147241,42.79,76320.75,83.8,0.00013,0.0,0.01296]
[1777413152276,42.79,76320.82,83.8,0.00013,0.0,0.01281]
[1777413157312,42.79,76320.75,83.8,0.00013,0.0,0.0128]
[1777413163354,42.79,76318.64,83.8,0.00013,0.0,0.01271]
[1777413168389,42.79,76318.35,83.8,0.00013,0.0,0.0127]
[1777413174430,42.79,76317.42,83.8,0.00013,0.0,0.01266]
[1777413179466,42.79,76317.14,83.8,0.00012,0.0,0.01265]
[1777413184500,42.79,76317.1,83.8,0.00012,0.0,0.01265]
[1777413191550,42.79,76317.06,83.8,0.00012,0.0,0.01265]
[1777413196584,42.79,76316.68,83.8,0.00012,0.0,0.01263]
[1777413202627,42.79,76314.03,83.8,0.00012,0.0,0.01252]
[1777413207661,42.79,76308.03,83.8,0.00012,0.0,0.01227]
[1777413211689,42.79,76302.56,83.8,0.00012,0.0,0.01191]
[1777413216725,42.79,76299.6,83.8,0.00012,0.0,0.01179]
[1777413221761,42.79,76298.86,83.8,0.00012,0.0,0.01176]
[1777413226796,42.79,76298.83,83.8,0.00012,0.0,0.01176]
[1777413231831,42.79,76294.49,83.8,0.00011,0.0,0.01159]
[1777413234852,42.79,76285.6,83.8,0.00011,0.0,0.01125]
[1777413235859,42.79,76278.69,83.8,0.00011,0.0,0.011]
[1777413240894,42.79,76273.19,83.8,0.00011,0.0,0.0108]
[1777413246936,42.79,76272.67,83.8,0.00011,0.0,0.01078]
[1777413251970,42.79,76272.06,83.8,0.00011,0.0,0.01075]
[1777413257006,42.79,76271.91,83.8,0.00011,0.0,0.01075]
[1777413262042,42.79,76281.61,83.8,0.00011,0.0,0.0111]
[1777413267077,42.79,76288.92,83.8,0.00011,0.0,0.01138]
[1777413270098,42.79,76303.0,83.8,0.00012,0.0,0.01193]
[1777413275133,42.79,76305.67,83.8,0.00012,0.0,0.01189]
[1777413280168,42.79,76305.34,83.8,0.00012,0.0,0.01188]
[1777413285203,42.79,76309.98,83.8,0.00012,0.0,0.01206]
[1777413290237,42.79,76302.26,83.8,0.00012,0.0,0.01175]
[1777413295273,42.79,76299.7,83.8,0.00011,0.0,0.01165]
[1777413300308,42.79,76299.57,83.8,0.00011,0.0,0.01165]
[1777413305342,42.79,76299.08,83.8,0.00011,0.0,0.01163]
[1777413311385,42.79,76298.43,83.8,0.00011,0.0,0.01161]
[1777413317427,42.79,76298.67,83.8,0.00011,0.0,0.01161]
[1777413319441,42.79,76308.25,83.8,0.00012,0.0,0.01199]
[1777413324478,42.79,76312.97,83.8,0.00012,0.0,0.01218]
[1777413330521,42.79,76316.75,83.8,0.00012,0.0,0.01234]
[1777413335556,42.79,76321.4,83.8,0.00012,0.0,0.01238]
[1777413340593,42.79,76320.95,83.8,0.00012,0.0,0.01236]
[1777413345628,42.79,76321.25,83.8,0.00012,0.0,0.01237]
[1777413356021,42.79,76320.92,83.8,0.00012,0.0,0.01236]
[1777413356722,42.79,76320.95,83.8,0.00012,0.0,0.01236]
[1777413357615,42.79,76377.98,83.8,0.00015,0.0,0.01492]
[1777413357716,42.79,76391.52,83.8,0.00016,0.0,0.0156]
[1777413362796,42.79,76390.71,83.8,0.00016,0.0,0.01556]
[1777413368708,42.79,76386.86,83.8,0.00015,0.0,0.01536]
[1777413373833,42.79,76392.35,83.8,0.00016,0.0,0.01564]
[1777413378869,42.79,76393.35,83.8,0.00016,0.0,0.01569]
[1777413383903,42.79,76395.8,83.8,0.00016,0.0,0.01582]
[1777413388940,42.79,76396.77,83.8,0.00016,0.0,0.01587]
[1777413394982,42.79,76398.69,83.8,0.00016,0.0,0.01578]
[1777413400018,42.79,76400.91,83.8,0.00016,0.0,0.0159]
[1777413406062,42.79,76400.82,83.8,0.00016,0.0,0.01589]
[1777413411096,42.79,76394.21,83.8,0.00016,0.0,0.01555]
[1777413416132,42.79,76390.83,83.8,0.00015,0.0,0.01538]
[1777413421167,42.79,76390.81,83.8,0.00015,0.0,0.01538]
[1777413428216,42.79,76390.58,83.8,0.00015,0.0,0.01537]
[1777413435265,42.79,76390.83,83.8,0.00015,0.0,0.01538]
[1777413440300,42.79,76390.84,83.8,0.00015,0.0,0.01538]
[1777413445335,42.79,76390.87,83.8,0.00015,0.0,0.01538]
[1777413450370,42.79,76394.2,83.8,0.00016,0.0,0.01555]
[1777413454486,42.79,76400.0,83.8,0.00016,0.0,0.01567]
[1777413460440,42.79,76402.27,83.8,0.00016,0.0,0.01578]
[1777413465475,42.79,76409.38,83.8,0.00016,0.0,0.01615]
[1777413470509,42.79,76405.78,83.8,0.00016,0.0,0.01597]
[1777413472523,42.79,76395.8,83.8,0.00016,0.0,0.01545]
[1777413473530,42.79,76386.72,83.8,0.00015,0.0,0.015]
[1777413478566,42.79,76383.06,83.8,0.00015,0.0,0.01482]
[1777413483600,42.79,76382.12,83.8,0.00015,0.0,0.01478]
[1777413488635,42.79,76381.46,83.8,0.00015,0.0,0.01474]
[1777413494678,42.79,76381.47,83.8,0.00015,0.0,0.01474]
[1777413499713,42.79,76380.52,83.8,0.00015,0.0,0.0147]
[1777413504750,42.79,76379.96,83.8,0.00015,0.0,0.01467]
[1777413509785,42.79,76379.99,83.8,0.00015,0.0,0.01467]
[1777413514820,42.79,76380.16,83.8,0.00015,0.0,0.01451]
[1777413520862,42.79,76374.49,83.8,0.00014,0.0,0.01424]
[1777413525897,42.79,76372.56,83.8,0.00014,0.0,0.01415]
[1777413531094,42.79,76372.19,83.8,0.00014,0.0,0.01413]
[1777413536973,42.79,76354.2,83.8,0.00013,0.0,0.01332]
[1777413542009,42.79,76347.57,83.8,0.00013,0.0,0.01303]
[1777413545031,42.79,76354.37,83.8,0.00013,0.0,0.01332]
[1777413550066,42.79,76358.03,83.8,0.00013,0.0,0.01349]
[1777413555101,42.79,76358.1,83.8,0.00013,0.0,0.01349]
[1777413560137,42.79,76358.92,83.8,0.00013,0.0,0.01353]
[1777413565171,42.79,76359.41,83.8,0.00014,0.0,0.01355]
[1777413566178,42.79,76351.27,83.8,0.00013,0.0,0.01319]
[1777413571212,42.79,76349.0,83.8,0.00013,0.0,0.01293]
[1777413578261,42.79,76349.04,83.8,0.00013,0.0,0.01293]
[1777413583296,42.79,76348.01,83.8,0.00013,0.0,0.01289]
[1777413588332,42.79,76347.25,83.8,0.00013,0.0,0.01286]
[1777413590345,42.79,76355.05,83.8,0.00013,0.0,0.0132]
[1777413595382,42.79,76355.19,83.8,0.00013,0.0,0.0132]
[1777413600498,42.79,76354.6,83.8,0.00013,0.0,0.01318]
[1777413601598,42.79,76386.09,83.8,0.00015,0.0,0.01462]
[1777413603438,42.79,76376.62,83.8,0.00014,0.0,0.01417]
[1777413605451,42.79,76364.48,83.8,0.00014,0.0,0.01361]
[1777413610487,42.79,76363.53,83.8,0.00014,0.0,0.01357]
[1777413614516,42.79,76374.55,83.8,0.00014,0.0,0.01408]
[1777413619551,42.79,76378.69,83.8,0.00014,0.0,0.01427]
[1777413624587,42.79,76378.22,83.8,0.00014,0.0,0.01425]
[1777413629623,42.79,76378.31,83.8,0.00014,0.0,0.01425]
[1777413631636,42.79,76374.24,83.8,0.00014,0.0,0.01389]
[1777413636673,42.79,76370.65,83.8,0.00014,0.0,0.01373]
[1777413641707,42.79,76370.41,83.8,0.00014,0.0,0.01372]
[1777413646742,42.79,76370.49,83.8,0.00014,0.0,0.01372]
[1777413651777,42.79,76356.78,83.8,0.00013,0.0,0.01311]
[1777413656812,42.79,76355.52,83.8,0.00013,0.0,0.01306]
[1777413661847,42.79,76350.52,83.8,0.00013,0.0,0.01284]
[1777413666882,42.79,76348.16,83.8,0.00013,0.0,0.01274]
[1777413671917,42.79,76347.16,83.8,0.00013,0.0,0.0127]
[1777413676952,42.79,76346.67,83.8,0.00013,0.0,0.01268]
[1777413681987,42.79,76347.62,83.8,0.00013,0.0,0.01272]
[1777413682994,42.79,76356.69,83.8,0.00013,0.0,0.01311]
[1777413689038,42.79,76357.87,83.8,0.00013,0.0,0.01316]
[1777413694073,42.79,76363.12,83.8,0.00013,0.0,0.01323]
[1777413699107,42.79,76362.69,83.8,0.00013,0.0,0.01321]
[1777413704143,42.79,76362.22,83.8,0.00013,0.0,0.01319]
[1777413709177,42.79,76362.84,83.8,0.00013,0.0,0.01322]
[1777413714213,42.79,76362.46,83.8,0.00013,0.0,0.0132]
[1777413719248,42.79,76357.18,83.8,0.00013,0.0,0.01297]
[1777413724284,42.79,76356.4,83.8,0.00013,0.0,0.01294]
[1777413729319,42.79,76358.46,83.8,0.00013,0.0,0.01303]
[1777413734354,42.79,76362.56,83.8,0.00013,0.0,0.01321]
[1777413740396,42.79,76361.77,83.8,0.00013,0.0,0.01317]
[1777413745432,42.79,76366.04,83.8,0.00013,0.0,0.01336]
[1777413750466,42.79,76366.12,83.8,0.00013,0.0,0.01336]
[1777413753486,42.79,76358.55,83.8,0.00013,0.0,0.01288]
[1777413758522,42.79,76358.84,83.8,0.00013,0.0,0.01289]
[1777413762554,42.79,76349.75,83.8,0.00012,0.0,0.0125]
[1777413767589,42.79,76354.01,83.8,0.00013,0.0,0.01268]
[1777413772624,42.79,76350.17,83.8,0.00012,0.0,0.01252]
[1777413777659,42.79,76353.13,83.8,0.00013,0.0,0.01265]
[1777413782694,42.79,76354.86,83.8,0.00013,0.0,0.01272]
[1777413788736,42.79,76354.79,83.8,0.00013,0.0,0.01272]
[1777413792610,42.79,76358.63,83.8,0.00013,0.0,0.01288]
[1777413795023,42.79,76355.4,83.8,0.00013,0.0,0.01274]
[1777413799813,42.79,76368.66,83.8,0.00013,0.0,0.01332]
[1777413804848,42.79,76366.48,83.8,0.00013,0.0,0.01322]
[1777413809884,42.79,76365.76,83.8,0.00013,0.0,0.01319]
[1777413814918,42.79,76367.67,83.8,0.00013,0.0,0.01311]
[1777413815925,42.79,76360.93,83.8,0.00013,0.0,0.01282]
[1777413820960,42.79,76360.25,83.8,0.00013,0.0,0.01279]
[1777413825995,42.79,76365.56,83.8,0.00013,0.0,0.01302]
[1777413831030,42.79,76372.05,83.8,0.00013,0.0,0.01331]
[1777413836064,42.79,76373.02,83.8,0.00013,0.0,0.01335]
[1777413840093,42.79,76383.9,83.8,0.00014,0.0,0.01384]
[1777413845130,42.79,76387.44,83.8,0.00014,0.0,0.014]
[1777413850164,42.79,76393.42,83.8,0.00014,0.0,0.01428]
[1777413855200,42.79,76392.76,83.8,0.00014,0.0,0.01425]
[1777413860235,42.79,76391.87,83.8,0.00014,0.0,0.01421]
[1777413865270,42.79,76393.38,83.8,0.00014,0.0,0.01428]
[1777413871312,42.79,76393.45,83.8,0.00014,0.0,0.01412]
[1777413876347,42.79,76388.91,83.8,0.00014,0.0,0.01391]
[1777413881381,42.79,76388.83,83.8,0.00014,0.0,0.0139]
[1777413886417,42.79,76390.9,83.8,0.00014,0.0,0.014]
[1777413890449,42.79,76398.83,83.8,0.00014,0.0,0.01437]
[1777413895484,42.79,76393.34,83.8,0.00014,0.0,0.01411]
[1777413900519,42.79,76392.68,83.8,0.00014,0.0,0.01408]
[1777413903540,42.79,76400.57,83.8,0.00015,0.0,0.01445]
[1777413904547,42.79,76393.39,83.8,0.00014,0.0,0.01411]
[1777413909582,42.79,76392.4,83.8,0.00014,0.0,0.01407]
[1777413914617,42.79,76397.15,83.8,0.00014,0.0,0.01429]
[1777413919651,42.79,76397.2,83.8,0.00014,0.0,0.01429]
[1777413924686,42.79,76400.42,83.8,0.00015,0.0,0.01445]
[1777413926701,42.79,76408.38,83.8,0.00015,0.0,0.01483]
[1777413931736,42.79,76412.17,83.8,0.00015,0.0,0.01484]
[1777413936770,42.79,76414.51,83.8,0.00015,0.0,0.01496]
[1777413941806,42.79,76416.26,83.8,0.00015,0.0,0.01504]
[1777413946840,42.79,76416.72,83.8,0.00015,0.0,0.01507]
[1777413951876,42.79,76411.82,83.8,0.00015,0.0,0.01482]
[1777413954896,42.79,76402.01,83.8,0.00014,0.0,0.01435]
[1777413959935,42.79,76403.09,83.8,0.00014,0.0,0.0144]
[1777413964971,42.79,76403.11,83.8,0.00014,0.0,0.0144]
[1777413970006,42.79,76402.76,83.8,0.00014,0.0,0.01439]
[1777413975041,42.79,76403.08,83.8,0.00014,0.0,0.0144]
[1777413980076,42.79,76402.38,83.8,0.00014,0.0,0.01437]
[1777413985111,42.79,76399.94,83.8,0.00014,0.0,0.01425]
[1777413990146,42.79,76401.47,83.8,0.00014,0.0,0.01432]
[1777413995180,42.79,76401.94,83.8,0.00014,0.0,0.01418]
[1777414000216,42.79,76401.02,83.8,0.00014,0.0,0.01413]
[1777414004244,42.79,76413.63,83.8,0.00015,0.0,0.01474]
[1777414009279,42.79,76416.17,83.8,0.00015,0.0,0.01486]
[1777414014315,42.79,76417.38,83.8,0.00015,0.0,0.01492]
[1777414019350,42.79,76419.73,83.8,0.00015,0.0,0.01504]
[1777414024385,42.79,76419.09,83.8,0.00015,0.0,0.015]
[1777414029420,42.79,76419.54,83.8,0.00015,0.0,0.01503]
[1777414034457,42.79,76418.52,83.8,0.00015,0.0,0.01498]
[1777414038485,42.79,76405.64,83.8,0.00014,0.0,0.01435]
[1777414044527,42.79,76405.9,83.8,0.00014,0.0,0.01436]
[1777414049562,42.79,76402.67,83.8,0.00014,0.0,0.01421]
[1777414054601,42.79,76401.12,83.8,0.00014,0.0,0.01397]
[1777414059633,42.79,76405.06,83.8,0.00014,0.0,0.01415]
[1777414060639,42.79,76413.95,83.8,0.00015,0.0,0.01458]
[1777414062653,42.79,76423.18,83.8,0.00015,0.0,0.01503]
[1777414063661,42.79,76430.81,83.8,0.00016,0.0,0.01541]
[1777414068696,42.79,76434.29,83.8,0.00016,0.0,0.01559]
[1777414073730,42.79,76432.95,83.8,0.00016,0.0,0.01552]
[1777414078765,42.79,76432.6,83.8,0.00016,0.0,0.0155]
[1777414083801,42.79,76434.47,83.8,0.00016,0.0,0.0156]
[1777414088835,42.79,76437.29,83.8,0.00016,0.0,0.01574]
[1777414093871,42.79,76436.57,83.8,0.00016,0.0,0.01571]
[1777414098906,42.79,76437.46,83.8,0.00016,0.0,0.01575]
[1777414105955,42.79,76435.27,83.8,0.00016,0.0,0.01564]
[1777414110990,42.79,76431.38,83.8,0.00016,0.0,0.01544]
[1777414116025,42.79,76430.45,83.8,0.00015,0.0,0.01521]
[1777414121060,42.79,76423.18,83.8,0.00015,0.0,0.01485]
[1777414126100,42.79,76421.18,83.8,0.00015,0.0,0.01475]
[1777414131136,42.79,76422.0,83.8,0.00015,0.0,0.01479]
[1777414136171,42.79,76421.71,83.8,0.00015,0.0,0.01478]
[1777414141206,42.79,76420.82,83.8,0.00015,0.0,0.01473]
[1777414146241,42.79,76421.58,83.8,0.00015,0.0,0.01477]
[1777414151276,42.79,76421.23,83.8,0.00015,0.0,0.01475]
[1777414156310,42.79,76425.08,83.8,0.00015,0.0,0.01494]
[1777414161346,42.79,76424.85,83.8,0.00015,0.0,0.01493]
[1777414167389,42.79,76423.05,83.8,0.00015,0.0,0.01484]
[1777414172424,42.79,76422.94,83.8,0.00015,0.0,0.01466]
[1777414177459,42.79,76419.89,83.8,0.00015,0.0,0.01451]
[1777414182493,42.79,76419.6,83.8,0.00015,0.0,0.0145]
[1777414187529,42.79,76419.83,83.8,0.00015,0.0,0.01451]
[1777414192564,42.79,76419.72,83.8,0.00015,0.0,0.01451]
[1777414197599,42.79,76422.05,83.8,0.00015,0.0,0.01462]
[1777414204648,42.79,76423.78,83.8,0.00015,0.0,0.0147]
[1777414209683,42.79,76424.83,83.8,0.00015,0.0,0.01475]
[1777414211697,42.79,76414.05,83.8,0.00014,0.0,0.01424]
[1777414216732,42.79,76412.23,83.8,0.00014,0.0,0.01415]
[1777414221766,42.79,76412.16,83.8,0.00014,0.0,0.01415]
[1777414226801,42.79,76411.57,83.8,0.00014,0.0,0.01412]
[1777414228816,42.79,76402.07,83.8,0.00014,0.0,0.01368]
[1777414229823,42.79,76391.21,83.8,0.00013,0.0,0.01319]
[1777414234861,42.79,76391.43,83.8,0.00013,0.0,0.01304]
[1777414239896,42.79,76390.38,83.8,0.00013,0.0,0.013]
[1777414244932,42.79,76389.18,83.8,0.00013,0.0,0.01294]
[1777414251029,42.79,76390.36,83.8,0.00013,0.0,0.013]
[1777414257071,42.79,76389.48,83.8,0.00013,0.0,0.01296]
[1777414262108,42.79,76385.25,83.8,0.00013,0.0,0.01277]
[1777414268150,42.79,76385.52,83.8,0.00013,0.0,0.01279]
[1777414273185,42.79,76385.18,83.8,0.00013,0.0,0.01277]
[1777414278220,42.79,76387.76,83.8,0.00013,0.0,0.01288]
[1777414283256,42.79,76387.99,83.8,0.00013,0.0,0.01289]
[1777414288290,42.79,76388.18,83.8,0.00013,0.0,0.0129]
[1777414293325,42.79,76393.68,83.8,0.00013,0.0,0.01298]
[1777414298360,42.79,76394.97,83.8,0.00013,0.0,0.01304]
[1777414303395,42.79,76394.52,83.8,0.00013,0.0,0.01302]
[1777414308430,42.79,76393.7,83.8,0.00013,0.0,0.01298]
[1777414313466,42.79,76394.13,83.8,0.00013,0.0,0.013]
[1777414318501,42.79,76394.85,83.8,0.00013,0.0,0.01303]
[1777414323535,42.79,76395.05,83.8,0.00013,0.0,0.01304]
[1777414328570,42.79,76393.5,83.8,0.00013,0.0,0.01297]
[1777414333610,42.79,76393.36,83.8,0.00013,0.0,0.01297]
[1777414336631,42.79,76386.27,83.8,0.00013,0.0,0.01266]
[1777414341666,42.79,76382.58,83.8,0.00013,0.0,0.01251]
[1777414346701,42.79,76381.81,83.8,0.00013,0.0,0.01247]
[1777414351736,42.79,76382.73,83.8,0.00012,0.0,0.01236]
[1777414356771,42.79,76385.12,83.8,0.00012,0.0,0.01246]
[1777414361808,42.79,76385.01,83.8,0.00012,0.0,0.01245]
[1777414366841,42.79,76385.0,83.8,0.00012,0.0,0.01245]
[1777414372902,42.79,76385.03,83.8,0.00012,0.0,0.01246]
[1777414377936,42.79,76385.01,83.8,0.00012,0.0,0.01245]
[1777414382973,42.79,76384.75,83.8,0.00012,0.0,0.01244]
[1777414391030,42.79,76385.07,83.8,0.00012,0.0,0.01246]
[1777414396688,42.79,76382.46,83.8,0.00012,0.0,0.01235]
[1777414397706,42.79,76382.44,83.8,0.00012,0.0,0.01235]
[1777414407142,42.79,76382.85,83.8,0.00012,0.0,0.01236]
[1777414413185,42.79,76377.35,83.8,0.00012,0.0,0.01199]
[1777414417213,42.79,76369.16,83.8,0.00012,0.0,0.01166]
[1777414422248,42.79,76364.22,83.8,0.00011,0.0,0.01147]
[1777414426279,42.79,76349.69,83.8,0.00011,0.0,0.01091]
[1777414427286,42.79,76342.93,83.8,0.00011,0.0,0.01067]
[1777414430218,42.79,76342.13,83.8,0.00011,0.0,0.01064]
[1777414433629,42.79,76342.12,83.8,0.00011,0.0,0.01064]
[1777414436349,42.79,76330.48,83.8,0.0001,0.0,0.01022]
[1777414441385,42.79,76330.78,83.8,0.0001,0.0,0.01023]
[1777414446420,42.79,76330.47,83.8,0.0001,0.0,0.01022]
[1777414451455,42.79,76331.94,83.8,0.0001,0.0,0.01027]
[1777414456490,42.79,76334.34,83.8,0.0001,0.0,0.01036]
[1777414461525,42.79,76333.66,83.8,0.0001,0.0,0.01033]
[1777414466560,42.79,76333.78,83.8,0.0001,0.0,0.01034]
[1777414471594,42.79,76334.05,83.8,0.0001,0.0,0.01022]
[1777414474616,42.79,76341.06,83.8,0.0001,0.0,0.01047]
[1777414478643,42.79,76350.0,83.8,0.00011,0.0,0.01079]
[1777414482684,42.79,76352.33,83.8,0.00011,0.0,0.01088]
[1777414483692,42.79,76353.05,83.8,0.00011,0.0,0.0109]
[1777414489720,42.79,76354.0,83.8,0.00011,0.0,0.01094]
[1777414494756,42.79,76355.3,83.8,0.00011,0.0,0.01099]
[1777414499790,42.79,76355.43,83.8,0.00011,0.0,0.01099]
[1777414504826,42.79,76351.13,83.8,0.00011,0.0,0.01083]
[1777414509862,42.79,76351.26,83.8,0.00011,0.0,0.01084]
[1777414512882,42.79,76359.83,83.8,0.00011,0.0,0.01116]
[1777414517918,42.79,76359.49,83.8,0.00011,0.0,0.01114]
[1777414522953,42.79,76358.7,83.8,0.00011,0.0,0.01111]
[1777414528996,42.79,76357.34,83.8,0.00011,0.0,0.01106]
[1777414536045,42.79,76358.08,83.8,0.00011,0.0,0.01095]
[1777414541080,42.79,76357.53,83.8,0.00011,0.0,0.01093]
[1777414546117,42.79,76357.63,83.8,0.00011,0.0,0.01093]
[1777414551151,42.79,76357.28,83.8,0.00011,0.0,0.01092]
[1777414556187,42.79,76357.74,83.8,0.00011,0.0,0.01094]
[1777414561221,42.79,76358.15,83.8,0.00011,0.0,0.01095]
[1777414563235,42.79,76366.17,83.8,0.00011,0.0,0.01126]
[1777414568270,42.79,76365.19,83.8,0.00011,0.0,0.01122]
[1777414573306,42.79,76358.93,83.8,0.00011,0.0,0.01098]
[1777414578341,42.79,76357.64,83.8,0.00011,0.0,0.01094]
[1777414583376,42.79,76357.64,83.8,0.00011,0.0,0.01094]
[1777414588412,42.79,76348.94,83.8,0.00011,0.0,0.01062]
[1777414593447,42.79,76350.67,83.8,0.00011,0.0,0.01054]
[1777414598482,42.79,76350.68,83.8,0.00011,0.0,0.01054]
[1777414603517,42.79,76338.43,83.8,0.0001,0.0,0.01011]
[1777414608552,42.79,76339.59,83.8,0.0001,0.0,0.01015]
[1777414613587,42.79,76343.62,83.8,0.0001,0.0,0.01029]
[1777414618622,42.79,76339.36,83.8,0.0001,0.0,0.01014]
[1777414623657,42.79,76339.69,83.8,0.0001,0.0,0.01015]
[1777414628692,42.79,76340.83,83.8,0.0001,0.0,0.01019]
[1777414633727,42.79,76341.01,83.8,0.0001,0.0,0.0102]
[1777414638762,42.79,76339.05,83.8,0.0001,0.0,0.01013]
[1777414645811,42.79,76338.81,83.8,0.0001,0.0,0.01012]
[1777414650846,42.79,76338.83,83.8,0.0001,0.0,0.01012]
[1777414655881,42.79,76338.69,83.8,0.0001,0.0,0.00999]
[1777414660916,42.79,76337.94,83.8,0.0001,0.0,0.00997]
[1777414665951,42.79,76337.77,83.8,0.0001,0.0,0.00996]
[1777414671993,42.79,76337.97,83.8,0.0001,0.0,0.00997]
[1777414677029,42.79,76338.42,83.8,0.0001,0.0,0.00998]
[1777414682063,42.79,76338.42,83.8,0.0001,0.0,0.00998]
[1777414687098,42.79,76338.4,83.8,0.0001,0.0,0.00998]
[1777414692133,42.79,76337.92,83.8,0.0001,0.0,0.00997]
[1777414697167,42.79,76337.94,83.8,0.0001,0.0,0.00997]
[1777414706231,42.79,76339.26,83.8,0.0001,0.0,0.01001]
[1777414713280,42.79,76339.4,83.8,0.0001,0.0,0.00989]
[1777414718316,42.79,76341.0,83.8,0.0001,0.0,0.00994]
[1777414726371,42.79,76341.27,83.8,0.0001,0.0,0.00995]
[1777414733421,42.79,76341.58,83.8,0.0001,0.0,0.00996]
[1777414742484,42.79,76341.43,83.8,0.0001,0.0,0.00996]
[1777414749533,42.79,76341.97,83.8,0.0001,0.0,0.00998]
[1777414754568,42.79,76340.88,83.8,0.0001,0.0,0.00994]
[1777414759603,42.79,76337.68,83.8,0.0001,0.0,0.00983]
[1777414765644,42.79,76336.32,83.8,0.0001,0.0,0.00978]
[1777414767068,42.79,76336.32,83.8,0.0001,0.0,0.00978]
[1777414776722,42.79,76334.83,83.8,0.0001,0.0,0.00961]
[1777414781757,42.79,76334.36,83.8,0.0001,0.0,0.00959]
[1777414786792,42.79,76333.98,83.8,0.0001,0.0,0.00958]
[1777414793840,42.79,76334.09,83.8,0.0001,0.0,0.00958]
[1777414798876,42.79,76329.99,83.8,9e-05,0.0,0.00945]
[1777414804918,42.79,76329.87,83.8,9e-05,0.0,0.00945]
[1777414805929,42.79,76318.31,83.8,9e-05,0.0,0.00908]
[1777414810961,42.79,76314.57,83.8,9e-05,0.0,0.00896]
[1777414815996,42.79,76314.18,83.8,9e-05,0.0,0.00895]
[1777414821030,42.79,76314.44,83.8,9e-05,0.0,0.00895]
[1777414826066,42.79,76320.97,83.8,9e-05,0.0,0.00916]
[1777414831100,42.79,76322.16,83.8,9e-05,0.0,0.00908]
[1777414836135,42.79,76321.26,83.8,9e-05,0.0,0.00905]
[1777414841171,42.79,76321.66,83.8,9e-05,0.0,0.00906]
[1777414846206,42.79,76319.14,83.8,9e-05,0.0,0.00898]
[1777414851241,42.79,76310.7,83.8,9e-05,0.0,0.00872]
[1777414855269,42.79,76311.21,83.8,9e-05,0.0,0.00874]
[1777414860303,42.79,76312.34,83.8,9e-05,0.0,0.00877]
[1777414865339,42.79,76311.74,83.8,9e-05,0.0,0.00876]
[1777414868359,42.79,76322.56,83.8,9e-05,0.0,0.00909]
[1777414871381,42.79,76332.81,83.8,9e-05,0.0,0.00942]
[1777414876416,42.79,76335.87,83.8,9e-05,0.0,0.00952]
[1777414881452,42.79,76336.39,83.8,9e-05,0.0,0.00954]
[1777414883467,42.79,76345.17,83.8,0.0001,0.0,0.00983]
[1777414890516,42.79,76345.14,83.8,0.0001,0.0,0.00983]
[1777414895550,42.79,76344.47,83.8,0.0001,0.0,0.00968]
[1777414900586,42.79,76342.54,83.8,0.0001,0.0,0.00962]
[1777414905621,42.79,76343.64,83.8,0.0001,0.0,0.00965]
[1777414912671,42.79,76345.75,83.8,0.0001,0.0,0.00972]
[1777414920966,42.79,76345.59,83.8,0.0001,0.0,0.00972]
[1777414926769,42.79,76344.52,83.8,0.0001,0.0,0.00968]
[1777414931804,42.79,76344.47,83.8,0.0001,0.0,0.00968]
[1777414936838,42.79,76344.65,83.8,0.0001,0.0,0.00969]
[1777414941874,42.79,76349.31,83.8,0.0001,0.0,0.00984]
[1777414946909,42.79,76351.35,83.8,0.0001,0.0,0.00991]
[1777414951944,42.79,76351.6,83.8,0.0001,0.0,0.0098]
[1777414956979,42.79,76353.12,83.8,0.0001,0.0,0.00985]
[1777414962014,42.79,76352.08,83.8,0.0001,0.0,0.00981]
[1777414967049,42.79,76352.2,83.8,0.0001,0.0,0.00982]
[1777414969063,42.79,76344.01,83.8,9e-05,0.0,0.00954]
[1777414974098,42.79,76335.66,83.8,9e-05,0.0,0.00927]
[1777414975105,42.79,76328.86,83.8,9e-05,0.0,0.00905]
[1777414980140,42.79,76328.69,83.8,9e-05,0.0,0.00905]
[1777414985178,42.79,76327.61,83.8,9e-05,0.0,0.00901]
[1777414990210,42.79,76326.12,83.8,9e-05,0.0,0.00897]
[1777414996253,42.79,76325.76,83.8,9e-05,0.0,0.00896]
[1777415001288,42.79,76325.84,83.8,9e-05,0.0,0.00896]
[1777415007329,42.79,76326.01,83.8,9e-05,0.0,0.00896]
[1777415012364,42.79,76330.21,83.8,9e-05,0.0,0.00898]
[1777415014377,42.79,76322.14,83.8,9e-05,0.0,0.00873]
[1777415019413,42.79,76323.74,83.8,9e-05,0.0,0.00878]
[1777415025455,42.79,76323.61,83.8,9e-05,0.0,0.00877]
[1777415031497,42.79,76326.66,83.8,9e-05,0.0,0.00887]
[1777415036532,42.79,76325.26,83.8,9e-05,0.0,0.00882]
[1777415041567,42.79,76325.63,83.8,9e-05,0.0,0.00884]
[1777415046606,42.79,76337.5,83.8,9e-05,0.0,0.00921]
[1777415051637,42.79,76340.39,83.8,9e-05,0.0,0.0093]
[1777415056672,42.79,76339.18,83.8,9e-05,0.0,0.00926]
[1777415058685,42.79,76330.51,83.8,9e-05,0.0,0.00899]
[1777415065735,42.79,76327.7,83.8,9e-05,0.0,0.0089]
[1777415071777,42.79,76325.96,83.8,9e-05,0.0,0.00873]
[1777415076812,42.79,76326.39,83.8,9e-05,0.0,0.00874]
[1777415081846,42.79,76326.13,83.8,9e-05,0.0,0.00874]
[1777415086881,42.79,76325.74,83.8,9e-05,0.0,0.00872]
[1777415092924,42.79,76326.01,83.8,9e-05,0.0,0.00873]
[1777415097959,42.79,76329.8,83.8,9e-05,0.0,0.00885]
[1777415102994,42.79,76329.46,83.8,9e-05,0.0,0.00884]
[1777415108029,42.79,76329.68,83.8,9e-05,0.0,0.00884]
[1777415115078,42.79,76329.21,83.8,9e-05,0.0,0.00883]
[1777415120113,42.79,76329.51,83.8,9e-05,0.0,0.00884]
[1777415125148,42.79,76329.54,83.8,9e-05,0.0,0.00884]
[1777415130183,42.79,76328.78,83.8,9e-05,0.0,0.00882]
[1777415135218,42.79,76328.57,83.8,9e-05,0.0,0.00869]
[1777415140253,42.79,76328.52,83.8,9e-05,0.0,0.00869]
[1777415145288,42.79,76328.28,83.8,9e-05,0.0,0.00869]
[1777415150323,42.79,76329.78,83.8,9e-05,0.0,0.00873]
[1777415155358,42.79,76326.81,83.8,9e-05,0.0,0.00864]
[1777415160393,42.79,76326.42,83.8,9e-05,0.0,0.00863]
[1777415163414,42.79,76336.28,83.8,9e-05,0.0,0.00893]
[1777415169455,42.79,76336.12,83.8,9e-05,0.0,0.00893]
[1777415174490,42.79,76335.73,83.8,9e-05,0.0,0.00891]
[1777415179527,42.79,76335.4,83.8,9e-05,0.0,0.0089]
[1777415186576,42.79,76335.65,83.8,9e-05,0.0,0.00891]
[1777415191611,42.79,76333.66,83.8,9e-05,0.0,0.00873]
[1777415196646,42.79,76329.46,83.8,9e-05,0.0,0.00861]
[1777415201681,42.79,76325.34,83.8,8e-05,0.0,0.00848]
[1777415206715,42.79,76336.11,83.8,9e-05,0.0,0.00881]
[1777415211752,42.79,76337.35,83.8,9e-05,0.0,0.00885]
[1777415216789,42.79,76339.48,83.8,9e-05,0.0,0.00891]
[1777415221824,42.79,76339.42,83.8,9e-05,0.0,0.00891]
[1777415226858,42.79,76339.28,83.8,9e-05,0.0,0.00891]
[1777415231894,42.79,76335.94,83.8,9e-05,0.0,0.0088]
[1777415236929,42.79,76335.24,83.8,9e-05,0.0,0.00878]
[1777415241970,42.79,76335.85,83.8,9e-05,0.0,0.0088]
[1777415247005,42.79,76336.75,83.8,9e-05,0.0,0.00883]
[1777415254055,42.79,76336.34,83.8,9e-05,0.0,0.0087]
[1777415259090,42.79,76336.33,83.8,9e-05,0.0,0.0087]
[1777415265132,42.79,76337.4,83.8,9e-05,0.0,0.00873]
[1777415271174,42.79,76337.45,83.8,9e-05,0.0,0.00873]
[1777415276209,42.79,76337.3,83.8,9e-05,0.0,0.00873]
[1777415281244,42.79,76337.51,83.8,9e-05,0.0,0.00874]
[1777415286279,42.79,76337.47,83.8,9e-05,0.0,0.00873]
[1777415291314,42.79,76329.87,83.8,8e-05,0.0,0.00851]
[1777415296349,42.79,76330.42,83.8,8e-05,0.0,0.00852]
[1777415301385,42.79,76329.87,83.8,8e-05,0.0,0.00851]
[1777415303687,42.79,76329.86,83.8,8e-05,0.0,0.00851]
[1777415304962,42.79,76329.86,83.8,8e-05,0.0,0.00851]
[1777415308434,42.79,76323.02,83.8,8e-05,0.0,0.0083]
[1777415313469,42.79,76322.86,83.8,8e-05,0.0,0.00819]
[1777415318504,42.79,76322.74,83.8,8e-05,0.0,0.00819]
[1777415323539,42.79,76323.67,83.8,8e-05,0.0,0.00821]
[1777415328574,42.79,76328.03,83.8,8e-05,0.0,0.00834]
[1777415333608,42.79,76328.06,83.8,8e-05,0.0,0.00834]
[1777415338644,42.79,76327.86,83.8,8e-05,0.0,0.00833]
[1777415343679,42.79,76327.92,83.8,8e-05,0.0,0.00834]
[1777415348714,42.79,76332.76,83.8,8e-05,0.0,0.00848]
[1777415355763,42.79,76333.52,83.8,8e-05,0.0,0.0085]
[1777415360797,42.79,76330.07,83.8,8e-05,0.0,0.0084]
[1777415365833,42.79,76330.0,83.8,8e-05,0.0,0.0084]
[1777415370868,42.79,76329.91,83.8,8e-05,0.0,0.00839]
[1777415373889,42.79,76325.73,83.8,8e-05,0.0,0.00816]
[1777415378924,42.79,76327.32,83.8,8e-05,0.0,0.00821]
[1777415383960,42.79,76323.44,83.8,8e-05,0.0,0.0081]
[1777415388996,42.79,76326.89,83.8,8e-05,0.0,0.0082]
[1777415397053,42.79,76326.58,83.8,8e-05,0.0,0.00819]
[1777415402088,42.79,76331.45,83.8,8e-05,0.0,0.00833]
[1777415404102,42.79,76338.14,83.8,8e-05,0.0,0.00853]
[1777415409137,42.79,76341.93,83.8,9e-05,0.0,0.00864]
[1777415414172,42.79,76341.68,83.8,9e-05,0.0,0.00863]
[1777415419207,42.79,76341.61,83.8,9e-05,0.0,0.00863]
[1777415424242,42.79,76341.67,83.8,9e-05,0.0,0.00863]
[1777415429277,42.79,76341.82,83.8,9e-05,0.0,0.00864]
[1777415434312,42.79,76341.49,83.8,8e-05,0.0,0.00851]
[1777415437807,42.79,76341.46,83.8,8e-05,0.0,0.00851]
[1777415445116,42.79,76340.84,83.8,8e-05,0.0,0.00849]
[1777415450424,42.79,76340.84,83.8,8e-05,0.0,0.00849]
[1777415452438,42.79,76332.6,83.8,8e-05,0.0,0.00825]
[1777415457473,42.79,76329.06,83.8,8e-05,0.0,0.00815]
[1777415462508,42.79,76328.69,83.8,8e-05,0.0,0.00814]
[1777415465530,42.79,76316.9,83.8,8e-05,0.0,0.00781]
[1777415470565,42.79,76315.91,83.8,8e-05,0.0,0.00778]
[1777415475600,42.79,76319.51,83.8,8e-05,0.0,0.00788]
[1777415480635,42.79,76325.47,83.8,8e-05,0.0,0.00805]
[1777415485670,42.79,76326.38,83.8,8e-05,0.0,0.00807]
[1777415491716,42.79,76327.18,83.8,8e-05,0.0,0.00799]
[1777415496750,42.79,76328.46,83.8,8e-05,0.0,0.00802]
[1777415502793,42.79,76328.02,83.8,8e-05,0.0,0.00801]
[1777415507827,42.79,76326.95,83.8,8e-05,0.0,0.00798]
[1777415514877,42.79,76326.59,83.8,8e-05,0.0,0.00797]
[1777415519913,42.79,76327.81,83.8,8e-05,0.0,0.008]
[1777415524948,42.79,76330.56,83.8,8e-05,0.0,0.00808]
[1777415530989,42.79,76330.14,83.8,8e-05,0.0,0.00807]
[1777415536024,42.79,76331.55,83.8,8e-05,0.0,0.00811]
[1777415541060,42.79,76331.18,83.8,8e-05,0.0,0.0081]
[1777415547102,42.79,76331.14,83.8,8e-05,0.0,0.0081]
[1777415552140,42.79,76331.02,83.8,8e-05,0.0,0.00799]
[1777415557177,42.79,76326.29,83.8,8e-05,0.0,0.00785]
[1777415562211,42.79,76325.29,83.8,8e-05,0.0,0.00783]
[1777415567247,42.79,76325.71,83.8,8e-05,0.0,0.00784]
[1777415573289,42.79,76325.34,83.8,8e-05,0.0,0.00783]
[1777415578325,42.79,76325.22,83.8,8e-05,0.0,0.00782]
[1777415584367,42.79,76318.46,83.8,8e-05,0.0,0.00764]
[1777415589402,42.79,76317.11,83.8,8e-05,0.0,0.0076]
[1777415594437,42.79,76316.73,83.8,8e-05,0.0,0.00759]
[1777415597749,42.79,76319.18,83.8,8e-05,0.0,0.00766]
[1777415603499,42.79,76323.72,83.8,8e-05,0.0,0.00778]
[1777415608535,42.79,76330.02,83.8,8e-05,0.0,0.00796]
[1777415614784,42.79,76330.03,83.8,8e-05,0.0,0.00785]
[1777415620619,42.79,76329.23,83.8,8e-05,0.0,0.00783]
[1777415625654,42.79,76330.41,83.8,8e-05,0.0,0.00786]
[1777415630688,42.79,76330.99,83.8,8e-05,0.0,0.00788]
[1777415631804,42.79,76330.99,83.8,8e-05,0.0,0.00788]
[1777415637738,42.79,76329.16,83.8,8e-05,0.0,0.00783]
[1777415642773,42.79,76328.35,83.8,8e-05,0.0,0.00781]
[1777415647808,42.79,76325.29,83.8,8e-05,0.0,0.00772]
[1777415648825,42.79,76325.29,83.8,8e-05,0.0,0.00772]
[1777415654857,42.79,76324.66,83.8,8e-05,0.0,0.0077]
[1777415659893,42.79,76325.87,83.8,8e-05,0.0,0.00774]
[1777415662288,42.79,76325.67,83.8,8e-05,0.0,0.00773]
[1777415668955,42.79,76329.65,83.8,8e-05,0.0,0.00784]
[1777415673990,42.79,76329.67,83.8,8e-05,0.0,0.00774]
[1777415674362,42.79,76329.67,83.8,8e-05,0.0,0.00774]
[1777415680032,42.79,76328.67,83.8,8e-05,0.0,0.00771]
[1777415685067,42.79,76329.25,83.8,8e-05,0.0,0.00772]
[1777415690102,42.79,76329.26,83.8,8e-05,0.0,0.00772]
[1777415691382,42.79,76329.26,83.8,8e-05,0.0,0.00772]
[1777415696144,42.79,76347.25,83.8,8e-05,0.0,0.00823]
[1777415701179,42.79,76350.6,83.8,8e-05,0.0,0.00833]
[1777415706214,42.79,76350.63,83.8,8e-05,0.0,0.00833]
[1777415708413,42.79,76350.49,83.8,8e-05,0.0,0.00833]
[1777415714270,42.79,76350.81,83.8,8e-05,0.0,0.00834]
[1777415719306,42.79,76352.28,83.8,8e-05,0.0,0.00838]
[1777415724341,42.79,76352.8,83.8,8e-05,0.0,0.0084]
[1777415725422,42.79,76352.8,83.8,8e-05,0.0,0.0084]
[1777415730662,42.79,76353.06,83.8,8e-05,0.0,0.0084]
[1777415736425,42.79,76355.76,83.8,8e-05,0.0,0.00837]
[1777415741479,42.79,76357.59,83.8,8e-05,0.0,0.00842]
[1777415742442,42.79,76357.59,83.8,8e-05,0.0,0.00842]
[1777415749516,42.79,76355.6,83.8,8e-05,0.0,0.00837]
[1777415754551,42.79,76349.52,83.8,8e-05,0.0,0.00819]
[1777415759462,42.79,76345.98,83.8,8e-05,0.0,0.00809]
[1777415764621,42.79,76344.14,83.8,8e-05,0.0,0.00803]
[1777415769656,42.79,76343.43,83.8,8e-05,0.0,0.00801]
[1777415776483,42.79,76343.11,83.8,8e-05,0.0,0.008]
[1777415781740,42.79,76339.05,83.8,8e-05,0.0,0.00789]
[1777415786775,42.79,76340.23,83.8,8e-05,0.0,0.00792]
[1777415791810,42.79,76340.32,83.8,8e-05,0.0,0.00782]
[1777415793487,42.79,76341.08,83.8,8e-05,0.0,0.00784]
[1777415798859,42.79,76347.07,83.8,8e-05,0.0,0.00801]
[1777415803895,42.79,76353.93,83.8,8e-05,0.0,0.0082]
[1777415810514,42.79,76355.42,83.8,8e-05,0.0,0.00825]
[1777415815978,42.79,76355.02,83.8,8e-05,0.0,0.00824]
[1777415821013,42.79,76355.32,83.8,8e-05,0.0,0.00824]
[1777415826048,42.79,76351.36,83.8,8e-05,0.0,0.00813]
[1777415827547,42.79,76351.28,83.8,8e-05,0.0,0.00813]
[1777415833098,42.79,76354.67,83.8,8e-05,0.0,0.00823]
[1777415844175,42.79,76354.94,83.8,8e-05,0.0,0.00823]
[1777415844569,42.79,76354.94,83.8,8e-05,0.0,0.00823]
[1777415850216,42.79,76350.69,83.8,8e-05,0.0,0.00811]
[1777415855252,42.79,76350.91,83.8,8e-05,0.0,0.00801]
[1777415860655,42.79,76350.1,83.8,8e-05,0.0,0.00798]
[1777415861600,42.79,76350.44,83.8,8e-05,0.0,0.00799]
[1777415868343,42.79,76350.07,83.8,8e-05,0.0,0.00798]
[1777415873378,42.79,76343.42,83.8,8e-05,0.0,0.0078]
[1777415877405,42.79,76334.95,83.8,8e-05,0.0,0.00757]
[1777415878608,42.79,76334.95,83.8,8e-05,0.0,0.00757]
[1777415884455,42.79,76334.75,83.8,8e-05,0.0,0.00756]
[1777415889489,42.79,76333.83,83.8,7e-05,0.0,0.00754]
[1777415895640,42.79,76331.93,83.8,7e-05,0.0,0.00749]
[1777415900569,42.79,76325.04,83.8,7e-05,0.0,0.0073]
[1777415905604,42.79,76324.28,83.8,7e-05,0.0,0.00728]
[1777415910639,42.79,76324.33,83.8,7e-05,0.0,0.00728]
[1777415912680,42.79,76324.3,83.8,7e-05,0.0,0.00718]
[1777415918695,42.79,76329.82,83.8,7e-05,0.0,0.00733]
[1777415923730,42.79,76330.91,83.8,7e-05,0.0,0.00736]
[1777415928767,42.79,76331.96,83.8,7e-05,0.0,0.00738]
[1777415929696,42.79,76331.96,83.8,7e-05,0.0,0.00738]
[1777415934809,42.79,76331.83,83.8,7e-05,0.0,0.00738]
[1777415942865,42.79,76331.21,83.8,7e-05,0.0,0.00736]
[1777415946716,42.79,76331.17,83.8,7e-05,0.0,0.00736]
[1777415951929,42.79,76325.41,83.8,7e-05,0.0,0.00721]
[1777415956964,42.79,76325.16,83.8,7e-05,0.0,0.00721]
[1777415961999,42.79,76324.49,83.8,7e-05,0.0,0.00719]
[1777415963751,42.79,76322.84,83.8,7e-05,0.0,0.00715]
[1777415969048,42.79,76322.1,83.8,7e-05,0.0,0.00713]
[1777415976230,42.79,76322.1,83.8,7e-05,0.0,0.00713]
[1777415976245,42.79,76322.1,83.8,7e-05,0.0,0.00713]
[1777415982139,42.79,76322.25,83.8,7e-05,0.0,0.00703]
[1777415987174,42.79,76322.81,83.8,7e-05,0.0,0.00705]
[1777415989289,42.79,76322.81,83.8,7e-05,0.0,0.00705]
[1777415995229,42.79,76322.31,83.8,7e-05,0.0,0.00703]
[1777416000265,42.79,76321.5,83.8,7e-05,0.0,0.00701]
[1777416004295,42.79,76313.46,83.8,7e-05,0.0,0.00681]
[1777416006293,42.79,76312.76,83.8,7e-05,0.0,0.0068]
[1777416011344,42.79,76308.76,83.8,7e-05,0.0,0.0067]
[1777416016379,42.79,76308.42,83.8,7e-05,0.0,0.00669]
[1777416021415,42.79,76308.34,83.8,7e-05,0.0,0.00669]
[1777416023329,42.79,76307.36,83.8,7e-05,0.0,0.00667]
[1777416027457,42.79,76296.18,83.8,6e-05,0.0,0.0064]
[1777416031485,42.79,76292.4,83.8,6e-05,0.0,0.00623]
[1777416036527,42.79,76291.69,83.8,6e-05,0.0,0.00621]
[1777416040354,42.79,76291.35,83.8,6e-05,0.0,0.0062]
[1777416045590,42.79,76291.64,83.8,6e-05,0.0,0.00621]
[1777416050625,42.79,76298.5,83.8,6e-05,0.0,0.00637]
[1777416052638,42.79,76305.13,83.8,6e-05,0.0,0.00652]
[1777416057354,42.79,76309.32,83.8,7e-05,0.0,0.00662]
[1777416062709,42.79,76309.62,83.8,7e-05,0.0,0.00663]
[1777416067745,42.79,76310.66,83.8,7e-05,0.0,0.00665]
[1777416074394,42.79,76310.34,83.8,7e-05,0.0,0.00665]
[1777416079829,42.79,76310.99,83.8,7e-05,0.0,0.00666]
[1777416084866,42.79,76310.28,83.8,7e-05,0.0,0.00664]
[1777416089901,42.79,76310.37,83.8,7e-05,0.0,0.00665]
[1777416091410,42.79,76310.37,83.8,7e-05,0.0,0.00665]
[1777416096950,42.79,76313.94,83.8,7e-05,0.0,0.00664]
[1777416101986,42.79,76314.62,83.8,7e-05,0.0,0.00665]
[1777416107021,42.79,76313.68,83.8,7e-05,0.0,0.00663]
[1777416108420,42.79,76313.68,83.8,7e-05,0.0,0.00663]
[1777416114110,42.79,76315.04,83.8,7e-05,0.0,0.00666]
[1777416119144,42.79,76311.67,83.8,7e-05,0.0,0.00658]
[1777416124181,42.79,76311.25,83.8,7e-05,0.0,0.00657]
[1777416125433,42.79,76311.25,83.8,7e-05,0.0,0.00657]
[1777416131230,42.79,76309.04,83.8,6e-05,0.0,0.00652]
[1777416136265,42.79,76311.7,83.8,7e-05,0.0,0.00658]
[1777416142440,42.79,76311.15,83.8,7e-05,0.0,0.00657]
[1777416148349,42.79,76310.38,83.8,6e-05,0.0,0.00655]
[1777416154391,42.79,76311.77,83.8,6e-05,0.0,0.00649]
[1777416159444,42.79,76311.82,83.8,6e-05,0.0,0.0065]
[1777416165468,42.79,76306.63,83.8,6e-05,0.0,0.00637]
[1777416170503,42.79,76299.74,83.8,6e-05,0.0,0.00622]
[1777416175538,42.79,76295.5,83.8,6e-05,0.0,0.00612]
[1777416176466,42.79,76295.5,83.8,6e-05,0.0,0.00612]
[1777416181585,42.79,76295.85,83.8,6e-05,0.0,0.00613]
[1777416187624,42.79,76295.95,83.8,6e-05,0.0,0.00613]
[1777416191376,42.79,76295.95,83.8,6e-05,0.0,0.00613]
[1777416196687,42.79,76295.26,83.8,6e-05,0.0,0.00612]
[1777416201994,42.79,76295.18,83.8,6e-05,0.0,0.00612]
[1777416207765,42.79,76290.93,83.8,6e-05,0.0,0.00602]
[1777416212800,42.79,76291.24,83.8,6e-05,0.0,0.00594]
[1777416217834,42.79,76292.27,83.8,6e-05,0.0,0.00597]
[1777416218994,42.79,76292.27,83.8,6e-05,0.0,0.00597]
[1777416224886,42.79,76292.75,83.8,6e-05,0.0,0.00598]
[1777416229921,42.79,76293.11,83.8,6e-05,0.0,0.00598]
[1777416234957,42.79,76292.34,83.8,6e-05,0.0,0.00597]
[1777416235996,42.79,76292.34,83.8,6e-05,0.0,0.00597]
[1777416242006,42.79,76295.26,83.8,6e-05,0.0,0.00603]
[1777416247041,42.79,76294.94,83.8,6e-05,0.0,0.00602]
[1777416252077,42.79,76294.78,83.8,6e-05,0.0,0.00602]
[1777416253001,42.79,76294.78,83.8,6e-05,0.0,0.00602]
[1777416259126,42.79,76294.49,83.8,6e-05,0.0,0.00601]
[1777416264162,42.79,76290.56,83.8,6e-05,0.0,0.00593]
[1777416269197,42.79,76289.72,83.8,6e-05,0.0,0.00591]
[1777416270007,42.79,76289.72,83.8,6e-05,0.0,0.00591]
[1777416274233,42.79,76287.0,83.8,6e-05,0.0,0.00577]
[1777416279270,42.79,76287.85,83.8,6e-05,0.0,0.00579]
[1777416285312,42.79,76287.35,83.8,6e-05,0.0,0.00578]
[1777416287028,42.79,76287.33,83.8,6e-05,0.0,0.00578]
[1777416293368,42.79,76287.39,83.8,6e-05,0.0,0.00578]
[1777416298403,42.79,76287.24,83.8,6e-05,0.0,0.00577]
[1777416304032,42.79,76287.17,83.8,6e-05,0.0,0.00577]
[1777416308473,42.79,76278.89,83.8,6e-05,0.0,0.0056]
[1777416313508,42.79,76276.45,83.8,5e-05,0.0,0.00555]
[1777416318543,42.79,76275.48,83.8,5e-05,0.0,0.00553]
[1777416321056,42.79,76275.59,83.8,5e-05,0.0,0.00553]
[1777416323578,42.79,76267.71,83.8,5e-05,0.0,0.00538]
[1777416328613,42.79,76266.9,83.8,5e-05,0.0,0.00536]
[1777416333649,42.79,76266.88,83.8,5e-05,0.0,0.00528]
[1777416338077,42.79,76268.46,83.8,5e-05,0.0,0.00531]
[1777416343718,42.79,76272.0,83.8,5e-05,0.0,0.00538]
[1777416348754,42.79,76272.5,83.8,5e-05,0.0,0.00539]
[1777416353789,42.79,76272.45,83.8,5e-05,0.0,0.00539]
[1777416355093,42.79,76272.73,83.8,5e-05,0.0,0.0054]
[1777416360838,42.79,76272.47,83.8,5e-05,0.0,0.00539]
[1777416365873,42.79,76272.55,83.8,5e-05,0.0,0.00539]
[1777416370907,42.79,76273.03,83.8,5e-05,0.0,0.0054]
[1777416372112,42.79,76273.03,83.8,5e-05,0.0,0.0054]
[1777416377957,42.79,76274.62,83.8,5e-05,0.0,0.00543]
[1777416382991,42.79,76273.57,83.8,5e-05,0.0,0.00541]
[1777416389148,42.79,76276.36,83.8,5e-05,0.0,0.00547]
[1777416395078,42.79,76277.31,83.8,5e-05,0.0,0.00541]
[1777416400113,42.79,76282.34,83.8,5e-05,0.0,0.00551]
[1777416405148,42.79,76284.32,83.8,5e-05,0.0,0.00555]
[1777416406173,42.79,76284.32,83.8,5e-05,0.0,0.00555]
[1777416415218,42.79,76287.03,83.8,6e-05,0.0,0.00561]
[1777416420252,42.79,76287.73,83.8,6e-05,0.0,0.00562]
[1777416423202,42.79,76287.37,83.8,6e-05,0.0,0.00561]
[1777416428308,42.79,76287.51,83.8,6e-05,0.0,0.00562]
[1777416433344,42.79,76286.26,83.8,6e-05,0.0,0.00559]
[1777416438381,42.79,76286.04,83.8,6e-05,0.0,0.00559]
[1777416440239,42.79,76286.04,83.8,6e-05,0.0,0.00559]
[1777416444426,42.79,76277.82,83.8,5e-05,0.0,0.00542]
[1777416449462,42.79,76276.24,83.8,5e-05,0.0,0.00539]
[1777416454498,42.79,76276.58,83.8,5e-05,0.0,0.00532]
[1777416457259,42.79,76276.61,83.8,5e-05,0.0,0.00532]
[1777416462554,42.79,76280.34,83.8,5e-05,0.0,0.00539]
[1777416467588,42.79,76271.82,83.8,5e-05,0.0,0.00522]
[1777416472624,42.79,76271.15,83.8,5e-05,0.0,0.00521]
[1777416474268,42.79,76271.42,83.8,5e-05,0.0,0.00522]
[1777416479673,42.79,76272.54,83.8,5e-05,0.0,0.00524]
[1777416484708,42.79,76271.69,83.8,5e-05,0.0,0.00522]
[1777416491284,42.79,76266.57,83.8,5e-05,0.0,0.00512]
[1777416496792,42.79,76268.4,83.8,5e-05,0.0,0.00516]
[1777416501827,42.79,76268.96,83.8,5e-05,0.0,0.00517]
[1777416506862,42.79,76272.95,83.8,5e-05,0.0,0.00525]
[1777416508324,42.79,76272.89,83.8,5e-05,0.0,0.00524]
[1777416513911,42.79,76281.56,83.8,5e-05,0.0,0.00534]
[1777416518946,42.79,76281.79,83.8,5e-05,0.0,0.00534]
[1777416523981,42.79,76282.5,83.8,5e-05,0.0,0.00535]
[1777416525357,42.79,76283.51,83.8,5e-05,0.0,0.00537]
[1777416535059,42.79,76285.44,83.8,5e-05,0.0,0.00541]
[1777416540094,42.79,76284.73,83.8,5e-05,0.0,0.0054]
[1777416542359,42.79,76284.79,83.8,5e-05,0.0,0.0054]
[1777416548149,42.79,76284.69,83.8,5e-05,0.0,0.0054]
[1777416559366,42.79,76284.74,83.8,5e-05,0.0,0.0054]
[1777416567304,42.79,76285.08,83.8,5e-05,0.0,0.00541]
[1777416574333,42.79,76284.7,83.8,5e-05,0.0,0.00532]
[1777416576371,42.79,76284.7,83.8,5e-05,0.0,0.00532]
[1777416578361,42.79,76276.12,83.8,5e-05,0.0,0.00515]
[1777416583397,42.79,76275.36,83.8,5e-05,0.0,0.00514]
[1777416588432,42.79,76274.56,83.8,5e-05,0.0,0.00512]
[1777416593407,42.79,76274.65,83.8,5e-05,0.0,0.00513]
[1777416599509,42.79,76272.45,83.8,5e-05,0.0,0.00508]
[1777416605551,42.79,76271.81,83.8,5e-05,0.0,0.00507]
[1777416610410,42.79,76271.5,83.8,5e-05,0.0,0.00507]
[1777416619649,42.79,76271.78,83.8,5e-05,0.0,0.00507]
[1777416624684,42.79,76271.75,83.8,5e-05,0.0,0.00507]
[1777416627418,42.79,76270.57,83.8,5e-05,0.0,0.00505]
[1777416628712,42.79,76261.94,83.8,5e-05,0.0,0.00489]
[1777416629719,42.79,76253.62,83.8,5e-05,0.0,0.00474]
[1777416634754,42.79,76254.29,83.8,5e-05,0.0,0.00468]
[1777416639790,42.79,76253.66,83.8,5e-05,0.0,0.00467]
[1777416643819,42.79,76246.17,83.8,4e-05,0.0,0.00454]
[1777416644457,42.79,76246.17,83.8,4e-05,0.0,0.00454]
[1777416649863,42.79,76246.81,83.8,4e-05,0.0,0.00455]
[1777416654896,42.79,76248.29,83.8,4e-05,0.0,0.00458]
[1777416660938,42.79,76248.54,83.8,4e-05,0.0,0.00458]
[1777416661472,42.79,76248.54,83.8,4e-05,0.0,0.00458]
[1777416666981,42.79,76247.82,83.8,4e-05,0.0,0.00457]
[1777416672018,42.79,76247.92,83.8,4e-05,0.0,0.00457]
[1777416677053,42.79,76247.96,83.8,4e-05,0.0,0.00457]
[1777416678494,42.79,76247.97,83.8,4e-05,0.0,0.00457]
[1777416684102,42.79,76247.6,83.8,4e-05,0.0,0.00457]
[1777416689136,42.79,76247.86,83.8,4e-05,0.0,0.00457]
[1777416691150,42.79,76244.01,83.8,4e-05,0.0,0.00444]
[1777416695512,42.79,76244.26,83.8,4e-05,0.0,0.00444]
[1777416701221,42.79,76243.55,83.8,4e-05,0.0,0.00443]
[1777416706256,42.79,76243.48,83.8,4e-05,0.0,0.00443]
[1777416712519,42.79,76245.66,83.8,4e-05,0.0,0.00447]
[1777416719348,42.79,76247.5,83.8,4e-05,0.0,0.0045]
[1777416724382,42.79,76249.91,83.8,4e-05,0.0,0.00454]
[1777416729539,42.79,76250.85,83.8,4e-05,0.0,0.00456]
[1777416735459,42.79,76251.46,83.8,4e-05,0.0,0.00457]
[1777416740494,42.79,76253.18,83.8,5e-05,0.0,0.0046]
[1777416745529,42.79,76252.55,83.8,4e-05,0.0,0.00458]
[1777416746556,42.79,76252.55,83.8,4e-05,0.0,0.00458]
[1777416751571,42.79,76252.4,83.8,4e-05,0.0,0.00451]
[1777416757613,42.79,76252.43,83.8,4e-05,0.0,0.00451]
[1777416762647,42.79,76251.76,83.8,4e-05,0.0,0.0045]
[1777416763553,42.79,76251.76,83.8,4e-05,0.0,0.0045]
[1777416768689,42.79,76251.66,83.8,4e-05,0.0,0.0045]
[1777416773725,42.79,76251.87,83.8,4e-05,0.0,0.0045]
[1777416779767,42.79,76252.52,83.8,4e-05,0.0,0.00452]
[1777416780552,42.79,76252.52,83.8,4e-05,0.0,0.00452]
[1777416785810,42.79,76254.45,83.8,4e-05,0.0,0.00455]
[1777416790844,42.79,76254.63,83.8,4e-05,0.0,0.00455]
[1777416796887,42.79,76254.44,83.8,4e-05,0.0,0.00455]
[1777416797577,42.79,76254.44,83.8,4e-05,0.0,0.00455]
[1777416802929,42.79,76249.85,83.8,4e-05,0.0,0.00447]
[1777416807964,42.79,76249.14,83.8,4e-05,0.0,0.00446]
[1777416812999,42.79,76248.81,83.8,4e-05,0.0,0.00439]
[1777416814595,42.79,76248.76,83.8,4e-05,0.0,0.00439]
[1777416816670,42.79,76241.35,83.8,4e-05,0.0,0.00427]
[1777416825083,42.79,76236.83,83.8,4e-05,0.0,0.00419]
[1777416830118,42.79,76230.65,83.8,4e-05,0.0,0.0041]
[1777416831621,42.79,76230.67,83.8,4e-05,0.0,0.0041]
[1777416837167,42.79,76230.27,83.8,4e-05,0.0,0.00409]
[1777416842202,42.79,76224.63,83.8,4e-05,0.0,0.00401]
[1777416847237,42.79,76215.84,83.8,4e-05,0.0,0.00388]
[1777416848650,42.79,76214.83,83.8,4e-05,0.0,0.00386]
[1777416854286,42.79,76212.98,83.8,4e-05,0.0,0.00383]
[1777416859321,42.79,76212.19,83.8,4e-05,0.0,0.00382]
[1777416864356,42.79,76212.64,83.8,4e-05,0.0,0.00383]
[1777416865671,42.79,76212.47,83.8,4e-05,0.0,0.00383]
[1777416875433,42.79,76216.29,83.8,4e-05,0.0,0.00382]
[1777416881475,42.79,76216.59,83.8,4e-05,0.0,0.00383]
[1777416882688,42.79,76216.59,83.8,4e-05,0.0,0.00383]
[1777416888523,42.79,76216.39,83.8,4e-05,0.0,0.00382]
[1777416893558,42.79,76215.83,83.8,4e-05,0.0,0.00382]
[1777416898593,42.79,76214.76,83.8,4e-05,0.0,0.0038]
[1777416899707,42.79,76214.76,83.8,4e-05,0.0,0.0038]
[1777416905643,42.79,76214.65,83.8,4e-05,0.0,0.0038]
[1777416910678,42.79,76215.03,83.8,4e-05,0.0,0.0038]
[1777416915715,42.79,76215.05,83.8,4e-05,0.0,0.0038]
[1777416916724,42.79,76215.05,83.8,4e-05,0.0,0.0038]
[1777416922765,42.79,76214.81,83.8,4e-05,0.0,0.0038]
[1777416928807,42.79,76215.42,83.8,4e-05,0.0,0.00381]
[1777416933727,42.79,76215.29,83.8,4e-05,0.0,0.00375]
[1777416935045,42.79,76215.34,83.8,4e-05,0.0,0.00375]
[1777416935939,42.79,76223.61,83.8,4e-05,0.0,0.00387]
[1777416937373,42.79,76223.61,83.8,4e-05,0.0,0.00387]
[1777416946933,42.79,76226.1,83.8,4e-05,0.0,0.00391]
[1777416950739,42.79,76226.22,83.8,4e-05,0.0,0.00391]
[1777416955996,42.79,76225.92,83.8,4e-05,0.0,0.0039]
[1777416961031,42.79,76226.05,83.8,4e-05,0.0,0.00391]
[1777416966066,42.79,76223.12,83.8,4e-05,0.0,0.00386]
[1777416967754,42.79,76223.14,83.8,4e-05,0.0,0.00386]
[1777416978151,42.79,76223.9,83.8,4e-05,0.0,0.00387]
[1777416983186,42.79,76223.49,83.8,4e-05,0.0,0.00387]
[1777416984774,42.79,76223.59,83.8,4e-05,0.0,0.00387]
[1777416993256,42.79,76223.56,83.8,4e-05,0.0,0.00381]
[1777416998290,42.79,76223.95,83.8,4e-05,0.0,0.00382]
[1777417001777,42.79,76227.14,83.8,4e-05,0.0,0.00386]
[1777417007354,42.79,76226.75,83.8,4e-05,0.0,0.00386]
[1777417012389,42.79,76227.29,83.8,4e-05,0.0,0.00386]
[1777417018431,42.79,76226.97,83.8,4e-05,0.0,0.00386]
[1777417018814,42.79,76226.97,83.8,4e-05,0.0,0.00386]
[1777417024472,42.79,76223.83,83.8,4e-05,0.0,0.00381]
[1777417029508,42.79,76222.6,83.8,4e-05,0.0,0.0038]
[1777417030514,42.79,76215.7,83.8,4e-05,0.0,0.0037]
[1777417035843,42.79,76215.45,83.8,4e-05,0.0,0.00369]
[1777417041592,42.79,76215.03,83.8,4e-05,0.0,0.00369]
[1777417046832,42.79,76214.71,83.8,4e-05,0.0,0.00368]
[1777417046844,42.79,76214.71,83.8,4e-05,0.0,0.00368]
[1777417053677,42.79,76214.8,83.8,4e-05,0.0,0.00363]
[1777417058711,42.79,76215.74,83.8,4e-05,0.0,0.00364]
[1777417061381,42.79,76218.31,83.8,4e-05,0.0,0.00368]
[1777417066767,42.79,76220.13,83.8,4e-05,0.0,0.0037]
[1777417074824,42.79,76220.85,83.8,4e-05,0.0,0.00371]
[1777417078402,42.79,76220.85,83.8,4e-05,0.0,0.00371]
[1777417091943,42.79,76221.17,83.8,4e-05,0.0,0.00372]
[1777417095407,42.79,76221.17,83.8,4e-05,0.0,0.00372]
[1777417101006,42.79,76230.94,83.8,4e-05,0.0,0.00386]
[1777417106041,42.79,76234.38,83.8,4e-05,0.0,0.00391]
[1777417111076,42.79,76234.4,83.8,4e-05,0.0,0.00385]
[1777417112430,42.79,76234.4,83.8,4e-05,0.0,0.00385]
[1777417118125,42.79,76234.78,83.8,4e-05,0.0,0.00385]
[1777417124167,42.79,76234.7,83.8,4e-05,0.0,0.00385]
[1777417129433,42.79,76235.32,83.8,4e-05,0.0,0.00386]
[1777417137262,42.79,76235.31,83.8,4e-05,0.0,0.00386]
[1777417144311,42.79,76235.58,83.8,4e-05,0.0,0.00387]
[1777417146439,42.79,76235.93,83.8,4e-05,0.0,0.00387]
[1777417153375,42.79,76235.68,83.8,4e-05,0.0,0.00387]
[1777417161431,42.79,76235.55,83.8,4e-05,0.0,0.00387]
[1777417163440,42.79,76235.65,83.8,4e-05,0.0,0.00387]
[1777417169486,42.79,76235.6,83.8,4e-05,0.0,0.00387]
[1777417174522,42.79,76235.98,83.8,4e-05,0.0,0.00381]
[1777417179557,42.79,76235.29,83.8,4e-05,0.0,0.0038]
[1777417180449,42.79,76235.29,83.8,4e-05,0.0,0.0038]
[1777417186606,42.79,76235.8,83.8,4e-05,0.0,0.00381]
[1777417191641,42.79,76235.65,83.8,4e-05,0.0,0.00381]
[1777417197453,42.79,76235.77,83.8,4e-05,0.0,0.00381]
[1777417200658,42.79,76236.05,83.8,4e-05,0.0,0.00381]
[1777417201752,42.79,76220.26,83.8,3e-05,0.0,0.00359]
[1777417205314,42.79,76223.95,83.8,4e-05,0.0,0.00364]
[1777417210815,42.79,76219.56,83.8,3e-05,0.0,0.00358]
[1777417213667,42.79,76219.56,83.8,3e-05,0.0,0.00358]
[1777417222898,42.79,76218.03,83.8,3e-05,0.0,0.00356]
[1777417227934,42.79,76222.93,83.8,4e-05,0.0,0.00363]
[1777417230668,42.79,76223.2,83.8,4e-05,0.0,0.00363]
[1777417240739,42.79,76223.79,83.8,3e-05,0.0,0.00358]
[1777417242036,42.79,76213.27,83.8,3e-05,0.0,0.00344]
[1777417247071,42.79,76210.3,83.8,3e-05,0.0,0.0034]
[1777417252106,42.79,76210.46,83.8,3e-05,0.0,0.00341]
[1777417255127,42.79,76202.57,83.8,3e-05,0.0,0.0033]
[1777417257747,42.79,76201.49,83.8,3e-05,0.0,0.00329]
[1777417267211,42.79,76200.86,83.8,3e-05,0.0,0.00328]
[1777417272246,42.79,76200.0,83.8,3e-05,0.0,0.00327]
[1777417274762,42.79,76200.4,83.8,3e-05,0.0,0.00328]
[1777417283322,42.79,76204.51,83.8,3e-05,0.0,0.00333]
[1777417288358,42.79,76203.6,83.8,3e-05,0.0,0.00332]
[1777417291794,42.79,76204.18,83.8,3e-05,0.0,0.00332]
[1777417301449,42.79,76203.47,83.8,3e-05,0.0,0.00326]
[1777417307491,42.79,76203.67,83.8,3e-05,0.0,0.00327]
[1777417308816,42.79,76203.67,83.8,3e-05,0.0,0.00327]
[1777417319575,42.79,76202.03,83.8,3e-05,0.0,0.00325]
[1777417324610,42.79,76201.23,83.8,3e-05,0.0,0.00324]
[1777417325820,42.79,76201.23,83.8,3e-05,0.0,0.00324]
[1777417333080,42.79,76200.92,83.8,3e-05,0.0,0.00323]
[1777417333673,42.79,76189.36,83.8,3e-05,0.0,0.00309]
[1777417338708,42.79,76186.31,83.8,3e-05,0.0,0.00305]
[1777417342835,42.79,76186.11,83.8,3e-05,0.0,0.00305]
[1777417352806,42.79,76186.02,83.8,3e-05,0.0,0.003]
[1777417358847,42.79,76185.49,83.8,3e-05,0.0,0.003]
[1777417359855,42.79,76185.49,83.8,3e-05,0.0,0.003]
[1777417362876,42.79,76193.27,83.8,3e-05,0.0,0.00309]
[1777417367911,42.79,76197.26,83.8,3e-05,0.0,0.00314]
[1777417372945,42.79,76201.35,83.8,3e-05,0.0,0.00319]
[1777417376875,42.79,76201.42,83.8,3e-05,0.0,0.00319]
[1777417385031,42.79,76198.8,83.8,3e-05,0.0,0.00315]
[1777417390066,42.79,76196.15,83.8,3e-05,0.0,0.00312]
[1777417393898,42.79,76196.77,83.8,3e-05,0.0,0.00313]
[1777417403161,42.79,76196.91,83.8,3e-05,0.0,0.00313]
[1777417408196,42.79,76196.95,83.8,3e-05,0.0,0.00313]
[1777417410916,42.79,76196.7,83.8,3e-05,0.0,0.00313]
[1777417420280,42.79,76201.57,83.8,3e-05,0.0,0.00314]
[1777417426322,42.79,76201.05,83.8,3e-05,0.0,0.00313]
[1777417427920,42.79,76201.05,83.8,3e-05,0.0,0.00313]
[1777417430433,42.79,76201.52,83.8,3e-05,0.0,0.00314]
[1777417436391,42.79,76203.09,83.8,3e-05,0.0,0.00316]
[1777417437271,42.79,76203.09,83.8,3e-05,0.0,0.00316]
[1777417442435,42.79,76203.02,83.8,3e-05,0.0,0.00316]
[1777417444925,42.79,76203.88,83.8,3e-05,0.0,0.00317]
[1777417447470,42.79,76216.48,83.8,3e-05,0.0,0.00332]
[1777417452505,42.79,76216.03,83.8,3e-05,0.0,0.00332]
[1777417457539,42.79,76215.57,83.8,3e-05,0.0,0.00331]
[1777417461967,42.79,76215.76,83.8,3e-05,0.0,0.00331]
[1777417471641,42.79,76211.6,83.8,3e-05,0.0,0.00321]
[1777417476676,42.79,76208.32,83.8,3e-05,0.0,0.00317]
[1777417478966,42.79,76207.43,83.8,3e-05,0.0,0.00316]
[1777417484732,42.79,76208.48,83.8,3e-05,0.0,0.00317]
[1777417490774,42.79,76214.96,83.8,3e-05,0.0,0.00325]
[1777417496000,42.79,76214.03,83.8,3e-05,0.0,0.00324]
[1777417505879,42.79,76218.3,83.8,3e-05,0.0,0.00329]
[1777417510913,42.79,76220.45,83.8,3e-05,0.0,0.00332]
[1777417513022,42.79,76220.47,83.8,3e-05,0.0,0.00332]
[1777417522998,42.79,76220.76,83.8,3e-05,0.0,0.00333]
[1777417524790,42.79,76220.14,83.8,3e-05,0.0,0.00332]
[1777417531054,42.79,76224.53,83.8,3e-05,0.0,0.00332]
[1777417535269,42.79,76224.55,83.8,3e-05,0.0,0.00332]
[1777417542134,42.79,76226.12,83.8,3e-05,0.0,0.00334]
[1777417547169,42.79,76223.1,83.8,3e-05,0.0,0.0033]
[1777417548323,42.79,76223.1,83.8,3e-05,0.0,0.0033]
[1777417554218,42.79,76220.75,83.8,3e-05,0.0,0.00327]
[1777417559257,42.79,76220.88,83.8,3e-05,0.0,0.00327]
[1777417564292,42.79,76220.88,83.8,3e-05,0.0,0.00327]
[1777417565876,42.79,76220.88,83.8,3e-05,0.0,0.00327]
[1777417571340,42.79,76217.91,83.8,3e-05,0.0,0.00324]
[1777417576376,42.79,76218.21,83.8,3e-05,0.0,0.00324]
[1777417581411,42.79,76226.28,83.8,3e-05,0.0,0.00334]
[1777417582881,42.79,76226.28,83.8,3e-05,0.0,0.00334]
[1777417588468,42.79,76230.7,83.8,3e-05,0.0,0.0034]
[1777417593504,42.79,76230.87,83.8,3e-05,0.0,0.00335]
[1777417598539,42.79,76231.19,83.8,3e-05,0.0,0.00335]
[1777417599913,42.79,76231.19,83.8,3e-05,0.0,0.00335]
[1777417605589,42.79,76231.85,83.8,3e-05,0.0,0.00336]
[1777417610659,42.79,76229.18,83.8,3e-05,0.0,0.00333]
[1777417615694,42.79,76228.39,83.8,3e-05,0.0,0.00332]
[1777417616938,42.79,76228.39,83.8,3e-05,0.0,0.00332]
[1777417622745,42.79,76227.22,83.8,3e-05,0.0,0.0033]
[1777417627780,42.79,76229.47,83.8,3e-05,0.0,0.00333]
[1777417632816,42.79,76229.0,83.8,3e-05,0.0,0.00333]
[1777417633938,42.79,76229.0,83.8,3e-05,0.0,0.00333]
[1777417639865,42.79,76229.03,83.8,3e-05,0.0,0.00333]
[1777417645907,42.79,76229.2,83.8,3e-05,0.0,0.00333]
[1777417650950,42.79,76227.12,83.8,3e-05,0.0,0.0033]
[1777417656983,42.79,76231.67,83.8,3e-05,0.0,0.00331]
[1777417660027,42.79,76243.87,83.8,3e-05,0.0,0.00347]
[1777417661105,42.79,76243.87,83.8,3e-05,0.0,0.00347]
[1777417661023,42.79,76261.63,83.8,4e-05,0.0,0.00371]
[1777417665051,42.79,76268.79,83.8,4e-05,0.0,0.00381]
[1777417670086,42.79,76268.99,83.8,4e-05,0.0,0.00382]
[1777417673107,42.79,76277.88,83.8,4e-05,0.0,0.00395]
[1777417678140,42.79,76278.1,83.8,4e-05,0.0,0.00395]
[1777417685191,42.79,76279.02,83.8,4e-05,0.0,0.00397]
[1777417689218,42.79,76288.07,83.8,4e-05,0.0,0.00411]
[1777417695148,42.79,76289.62,83.8,4e-05,0.0,0.00413]
[1777417700295,42.79,76289.67,83.8,4e-05,0.0,0.00413]
[1777417705330,42.79,76285.75,83.8,4e-05,0.0,0.00407]
[1777417710366,42.79,76284.45,83.8,4e-05,0.0,0.00405]
[1777417712162,42.79,76284.45,83.8,4e-05,0.0,0.00405]
[1777417721443,42.79,76282.15,83.8,4e-05,0.0,0.00395]
[1777417726481,42.79,76280.57,83.8,4e-05,0.0,0.00393]
[1777417729185,42.79,76280.63,83.8,4e-05,0.0,0.00393]
[1777417734537,42.79,76280.11,83.8,4e-05,0.0,0.00392]
[1777417739572,42.79,76282.27,83.8,4e-05,0.0,0.00395]
[1777417744607,42.79,76282.42,83.8,4e-05,0.0,0.00396]
[1777417746188,42.79,76282.42,83.8,4e-05,0.0,0.00396]
[1777417755684,42.79,76288.18,83.8,4e-05,0.0,0.00404]
[1777417760719,42.79,76290.04,83.8,4e-05,0.0,0.00407]
[1777417763210,42.79,76290.04,83.8,4e-05,0.0,0.00407]
[1777417768777,42.79,76285.52,83.8,4e-05,0.0,0.004]
[1777417773812,42.79,76284.8,83.8,4e-05,0.0,0.00393]
[1777417780232,42.79,76284.37,83.8,4e-05,0.0,0.00392]
[1777417789924,42.79,76279.14,83.8,4e-05,0.0,0.00385]
[1777417794959,42.79,76279.67,83.8,4e-05,0.0,0.00385]
[1777417797249,42.79,76280.89,83.8,4e-05,0.0,0.00387]
[1777417807050,42.79,76285.47,83.8,4e-05,0.0,0.00394]
[1777417812085,42.79,76292.35,83.8,4e-05,0.0,0.00404]
[1777417814270,42.79,76295.32,83.8,4e-05,0.0,0.00409]
[1777417819134,42.79,76303.26,83.8,4e-05,0.0,0.00422]
[1777417820287,42.79,76303.26,83.8,4e-05,0.0,0.00422]
[1777417826183,42.79,76303.8,83.8,4e-05,0.0,0.00422]
[1777417827726,42.79,76305.18,83.8,4e-05,0.0,0.00425]
[1777417827740,42.79,76305.18,83.8,4e-05,0.0,0.00425]
[1777417833231,42.79,76308.22,83.8,4e-05,0.0,0.00423]
[1777417837259,42.79,76300.66,83.8,4e-05,0.0,0.00411]
[1777417839799,42.79,76299.53,83.8,4e-05,0.0,0.00409]
[1777417845316,42.79,76295.41,83.8,4e-05,0.0,0.00403]
[1777417850351,42.79,76294.37,83.8,4e-05,0.0,0.00401]
[1777417855386,42.79,76294.78,83.8,4e-05,0.0,0.00402]
[1777417856819,42.79,76294.78,83.8,4e-05,0.0,0.00402]
[1777417862436,42.79,76296.91,83.8,4e-05,0.0,0.00405]
[1777417867472,42.79,76298.27,83.8,4e-05,0.0,0.00407]
[1777417873834,42.79,76298.22,83.8,4e-05,0.0,0.00407]
[1777417879311,42.79,76298.22,83.8,4e-05,0.0,0.00407]
[1777417884591,42.79,76302.27,83.8,4e-05,0.0,0.00414]
[1777417889625,42.79,76302.67,83.8,4e-05,0.0,0.00414]
[1777417890845,42.79,76302.67,83.8,4e-05,0.0,0.00414]
[1777417896674,42.79,76303.26,83.8,4e-05,0.0,0.00409]
[1777417902716,42.79,76304.21,83.8,4e-05,0.0,0.0041]
[1777417907855,42.79,76304.54,83.8,4e-05,0.0,0.00411]
[1777417913795,42.79,76304.48,83.8,4e-05,0.0,0.00411]
[1777417921851,42.79,76304.26,83.8,4e-05,0.0,0.0041]
[1777417924862,42.79,76303.69,83.8,4e-05,0.0,0.00409]
[1777417929907,42.79,76303.72,83.8,4e-05,0.0,0.00409]
[1777417933935,42.79,76296.04,83.8,4e-05,0.0,0.00397]
[1777417938970,42.79,76290.02,83.8,4e-05,0.0,0.00388]
[1777417941878,42.79,76289.61,83.8,4e-05,0.0,0.00388]
[1777417947026,42.79,76288.98,83.8,4e-05,0.0,0.00387]
[1777417952061,42.79,76293.99,83.8,4e-05,0.0,0.00388]
[1777417957098,42.79,76289.08,83.8,4e-05,0.0,0.00381]
[1777417958906,42.79,76288.89,83.8,4e-05,0.0,0.00381]
[1777417961126,42.79,76303.18,83.8,4e-05,0.0,0.00402]
[1777417962133,42.79,76316.8,83.8,4e-05,0.0,0.00424]
[1777417967168,42.79,76317.53,83.8,4e-05,0.0,0.00425]
[1777417972203,42.79,76317.77,83.8,4e-05,0.0,0.00425]
[1777417975940,42.79,76321.73,83.8,4e-05,0.0,0.00432]
[1777417981266,42.79,76322.44,83.8,4e-05,0.0,0.00433]
[1777417986301,42.79,76322.09,83.8,4e-05,0.0,0.00432]
[1777417990330,42.79,76329.58,83.8,4e-05,0.0,0.00445]
[1777417992944,42.79,76329.75,83.8,4e-05,0.0,0.00445]
[1777417999393,42.79,76329.05,83.8,4e-05,0.0,0.00444]
[1777418005435,42.79,76329.21,83.8,4e-05,0.0,0.00444]
[1777418009964,42.79,76328.99,83.8,4e-05,0.0,0.00444]
[1777418015507,42.79,76329.09,83.8,4e-05,0.0,0.00437]
[1777418020541,42.79,76329.09,83.8,4e-05,0.0,0.00437]
[1777418024672,42.79,76333.94,83.8,4e-05,0.0,0.00445]
[1777418024677,42.79,76333.94,83.8,4e-05,0.0,0.00445]
[1777418030612,42.79,76332.36,83.8,4e-05,0.0,0.00443]
[1777418035647,42.79,76331.81,83.8,4e-05,0.0,0.00442]
[1777418040683,42.79,76330.88,83.8,4e-05,0.0,0.0044]
[1777418045718,42.79,76330.83,83.8,4e-05,0.0,0.0044]
[1777418050754,42.79,76330.45,83.8,4e-05,0.0,0.00439]
[1777418055788,42.79,76330.59,83.8,4e-05,0.0,0.0044]
[1777418060822,42.79,76330.79,83.8,4e-05,0.0,0.0044]
[1777418069990,42.79,76331.3,83.8,4e-05,0.0,0.00441]
[1777418075928,42.79,76330.88,83.8,4e-05,0.0,0.00433]
[1777418080963,42.79,76331.34,83.8,4e-05,0.0,0.00434]
[1777418086518,42.79,76332.01,83.8,4e-05,0.0,0.00435]
[1777418092045,42.79,76335.05,83.8,4e-05,0.0,0.0044]
[1777418097081,42.79,76333.64,83.8,4e-05,0.0,0.00438]
[1777418102116,42.79,76333.96,83.8,4e-05,0.0,0.00438]
[1777418103524,42.79,76333.96,83.8,4e-05,0.0,0.00438]
[1777418109165,42.79,76337.13,83.8,4e-05,0.0,0.00444]
[1777418113192,42.79,76344.91,83.8,5e-05,0.0,0.00457]
[1777418118230,42.79,76348.49,83.8,5e-05,0.0,0.00463]
[1777418120540,42.79,76347.7,83.8,5e-05,0.0,0.00462]
[1777418126286,42.79,76347.43,83.8,5e-05,0.0,0.00461]
[1777418131322,42.79,76344.4,83.8,4e-05,0.0,0.00449]
[1777418136356,42.79,76347.81,83.8,5e-05,0.0,0.00455]
[1777418137576,42.79,76347.81,83.8,5e-05,0.0,0.00455]
[1777418144412,42.79,76345.42,83.8,5e-05,0.0,0.00451]
[1777418147433,42.79,76345.56,83.8,5e-05,0.0,0.00451]
[1777418152468,42.79,76344.84,83.8,5e-05,0.0,0.0045]
[1777418154580,42.79,76344.54,83.8,4e-05,0.0,0.00449]
[1777418164552,42.79,76346.56,83.8,5e-05,0.0,0.00453]
[1777418169588,42.79,76346.59,83.8,5e-05,0.0,0.00453]
[1777418171583,42.79,76346.97,83.8,5e-05,0.0,0.00453]
[1777418176636,42.79,76346.82,83.8,5e-05,0.0,0.00453]
[1777418183685,42.79,76347.08,83.8,5e-05,0.0,0.00454]
[1777418188588,42.79,76346.86,83.8,5e-05,0.0,0.00453]
[1777418193755,42.79,76347.04,83.8,4e-05,0.0,0.00447]
[1777418198790,42.79,76349.53,83.8,5e-05,0.0,0.00451]
[1777418203825,42.79,76350.95,83.8,5e-05,0.0,0.00453]
[1777418205607,42.79,76350.95,83.8,5e-05,0.0,0.00453]
[1777418210874,42.79,76349.14,83.8,5e-05,0.0,0.0045]
[1777418215909,42.79,76345.85,83.8,4e-05,0.0,0.00445]
[1777418222648,42.79,76346.03,83.8,4e-05,0.0,0.00445]
[1777418230009,42.79,76346.73,83.8,4e-05,0.0,0.00446]
[1777418232022,42.79,76340.1,83.8,4e-05,0.0,0.00435]
[1777418237057,42.79,76339.05,83.8,4e-05,0.0,0.00433]
[1777418239647,42.79,76339.05,83.8,4e-05,0.0,0.00433]
[1777418246120,42.79,76339.22,83.8,4e-05,0.0,0.00433]
[1777418251156,42.79,76338.65,83.8,4e-05,0.0,0.00426]
[1777418256653,42.79,76339.12,83.8,4e-05,0.0,0.00426]
[1777418262234,42.79,76342.6,83.8,4e-05,0.0,0.00432]
[1777418267270,42.79,76343.27,83.8,4e-05,0.0,0.00433]
[1777418272304,42.79,76331.05,83.8,4e-05,0.0,0.00413]
[1777418273672,42.79,76331.05,83.8,4e-05,0.0,0.00413]
[1777418279354,42.79,76326.28,83.8,4e-05,0.0,0.00406]
[1777418284389,42.79,76325.05,83.8,4e-05,0.0,0.00404]
[1777418289423,42.79,76325.61,83.8,4e-05,0.0,0.00405]
[1777418290693,42.79,76325.61,83.8,4e-05,0.0,0.00405]
[1777418296473,42.79,76321.75,83.8,4e-05,0.0,0.00399]
[1777418301509,42.79,76317.99,83.8,4e-05,0.0,0.00393]
[1777418306544,42.79,76316.1,83.8,4e-05,0.0,0.0039]
[1777418307714,42.79,76316.1,83.8,4e-05,0.0,0.0039]
[1777418313593,42.79,76315.86,83.8,4e-05,0.0,0.00384]
[1777418318628,42.79,76315.83,83.8,4e-05,0.0,0.00384]
[1777418323663,42.79,76317.14,83.8,4e-05,0.0,0.00386]
[1777418324750,42.79,76317.14,83.8,4e-05,0.0,0.00386]
[1777418334740,42.79,76317.98,83.8,4e-05,0.0,0.00387]
[1777418337281,42.79,76317.33,83.8,4e-05,0.0,0.00386]
[1777418337761,42.79,76310.88,83.8,4e-05,0.0,0.00376]
[1777418339775,42.79,76304.11,83.8,4e-05,0.0,0.00367]
[1777418341789,42.79,76297.42,83.8,4e-05,0.0,0.00357]
[1777418346824,42.79,76297.54,83.8,4e-05,0.0,0.00358]
[1777418348441,42.79,76297.08,83.8,4e-05,0.0,0.00357]
[1777418351859,42.79,76287.76,83.8,3e-05,0.0,0.00344]
[1777418355776,42.79,76284.36,83.8,3e-05,0.0,0.0034]
[1777418362836,42.79,76283.3,83.8,3e-05,0.0,0.00338]
[1777418368978,42.79,76282.97,83.8,3e-05,0.0,0.00338]
[1777418374013,42.79,76282.31,83.8,3e-05,0.0,0.00332]
[1777418379839,42.79,76281.87,83.8,3e-05,0.0,0.00331]
[1777418389117,42.79,76283.51,83.8,3e-05,0.0,0.00333]
[1777418394153,42.79,76283.31,83.8,3e-05,0.0,0.00333]
[1777418396852,42.79,76283.31,83.8,3e-05,0.0,0.00333]
[1777418402209,42.79,76288.42,83.8,3e-05,0.0,0.0034]
[1777418408253,42.79,76286.42,83.8,3e-05,0.0,0.00337]
[1777418413886,42.79,76286.53,83.8,3e-05,0.0,0.00337]
[1777418425372,42.79,76286.92,83.8,3e-05,0.0,0.00338]
[1777418430908,42.79,76289.31,83.8,3e-05,0.0,0.00341]
[1777418437456,42.79,76290.69,83.8,3e-05,0.0,0.00337]
[1777418443498,42.79,76291.35,83.8,3e-05,0.0,0.00338]
[1777418447946,42.79,76291.33,83.8,3e-05,0.0,0.00338]
[1777418457597,42.79,76288.96,83.8,3e-05,0.0,0.00335]
[1777418462632,42.79,76289.26,83.8,3e-05,0.0,0.00335]
[1777418464947,42.79,76289.36,83.8,3e-05,0.0,0.00335]
[1777418475723,42.79,76292.69,83.8,3e-05,0.0,0.0034]
[1777418481982,42.79,76292.99,83.8,3e-05,0.0,0.0034]
[1777418492842,42.79,76293.93,83.8,3e-05,0.0,0.00336]
[1777418498987,42.79,76293.76,83.8,3e-05,0.0,0.00336]
[1777418505933,42.79,76293.65,83.8,3e-05,0.0,0.00335]
[1777418512982,42.79,76293.51,83.8,3e-05,0.0,0.00335]
[1777418515997,42.79,76293.35,83.8,3e-05,0.0,0.00335]
[1777418525066,42.79,76289.18,83.8,3e-05,0.0,0.0033]
[1777418530137,42.79,76285.81,83.8,3e-05,0.0,0.00325]
[1777418533001,42.79,76284.43,83.8,3e-05,0.0,0.00324]
[1777418537187,42.79,76292.19,83.8,3e-05,0.0,0.00333]
[1777418542228,42.79,76297.71,83.8,3e-05,0.0,0.00341]
[1777418548270,42.79,76298.17,83.8,3e-05,0.0,0.00341]
[1777418550015,42.79,76298.17,83.8,3e-05,0.0,0.00341]
[1777418559347,42.79,76299.33,83.8,3e-05,0.0,0.00337]
[1777418567035,42.79,76299.23,83.8,3e-05,0.0,0.00337]
[1777418572439,42.79,76299.05,83.8,3e-05,0.0,0.00337]
[1777418577474,42.79,76299.41,83.8,3e-05,0.0,0.00337]
[1777418582428,42.79,76299.54,83.8,3e-05,0.0,0.00338]
[1777418587544,42.79,76299.72,83.8,3e-05,0.0,0.00338]
[1777418594592,42.79,76300.06,83.8,3e-05,0.0,0.00338]
[1777418595414,42.79,76300.06,83.8,3e-05,0.0,0.00338]
[1777418600638,42.79,76299.87,83.8,3e-05,0.0,0.00338]
[1777418605774,42.79,76299.77,83.8,3e-05,0.0,0.00338]
[1777418611713,42.79,76299.84,83.8,3e-05,0.0,0.00333]
[1777418612416,42.79,76299.84,83.8,3e-05,0.0,0.00333]
[1777418617754,42.79,76299.7,83.8,3e-05,0.0,0.00332]
[1777418622790,42.79,76300.15,83.8,3e-05,0.0,0.00333]
[1777418627825,42.79,76300.34,83.8,3e-05,0.0,0.00333]
[1777418629424,42.79,76300.0,83.8,3e-05,0.0,0.00333]
[1777418635881,42.79,76300.39,83.8,3e-05,0.0,0.00333]
[1777418641923,42.79,76300.37,83.8,3e-05,0.0,0.00333]
[1777418646438,42.79,76300.44,83.8,3e-05,0.0,0.00333]
[1777418657028,42.79,76300.61,83.8,3e-05,0.0,0.00334]
[1777418662063,42.79,76305.09,83.8,3e-05,0.0,0.00339]
[1777418663456,42.79,76305.24,83.8,3e-05,0.0,0.0034]
[1777418671125,42.79,76307.71,83.8,3e-05,0.0,0.00337]
[1777418676162,42.79,76308.56,83.8,3e-05,0.0,0.00338]
[1777418680476,42.79,76308.24,83.8,3e-05,0.0,0.00338]
[1777418686232,42.79,76308.08,83.8,3e-05,0.0,0.00338]
[1777418691267,42.79,76308.02,83.8,3e-05,0.0,0.00338]
[1777418696302,42.79,76308.59,83.8,3e-05,0.0,0.00338]
[1777418697483,42.79,76308.59,83.8,3e-05,0.0,0.00338]
[1777418706372,42.79,76308.83,83.8,3e-05,0.0,0.00339]
[1777418711407,42.79,76308.54,83.8,3e-05,0.0,0.00338]
[1777418714486,42.79,76308.84,83.8,3e-05,0.0,0.00339]
[1777418722625,42.79,76308.99,83.8,3e-05,0.0,0.00339]
[1777418728526,42.79,76309.2,83.8,3e-05,0.0,0.00339]
[1777418731491,42.79,76309.45,83.8,3e-05,0.0,0.0034]
[1777418736583,42.79,76310.2,83.8,3e-05,0.0,0.00335]
[1777418741618,42.79,76310.31,83.8,3e-05,0.0,0.00335]
[1777418746653,42.79,76310.55,83.8,3e-05,0.0,0.00336]
[1777418748499,42.79,76310.55,83.8,3e-05,0.0,0.00336]
[1777418754709,42.79,76306.9,83.8,3e-05,0.0,0.00331]
[1777418759744,42.79,76305.91,83.8,3e-05,0.0,0.00329]
[1777418765317,42.79,76305.18,83.8,3e-05,0.0,0.00329]
[1777418765342,42.79,76305.18,83.8,3e-05,0.0,0.00329]
[1777418770820,42.79,76307.16,83.8,3e-05,0.0,0.00331]
[1777418775856,42.79,76307.01,83.8,3e-05,0.0,0.00331]
[1777418779324,42.79,76307.0,83.8,3e-05,0.0,0.00331]
[1777418780907,42.79,76289.36,83.8,3e-05,0.0,0.00309]
[1777418785942,42.79,76275.98,83.8,3e-05,0.0,0.00293]
[1777418791058,42.79,76273.97,83.8,3e-05,0.0,0.00291]
[1777418792991,42.79,76266.36,83.8,3e-05,0.0,0.00277]
[1777418795007,42.79,76257.34,83.8,3e-05,0.0,0.00267]
[1777418800045,42.79,76254.64,83.8,3e-05,0.0,0.00265]
[1777418805080,42.79,76254.48,83.8,3e-05,0.0,0.00264]
[1777418808091,42.79,76254.54,83.8,3e-05,0.0,0.00264]
[1777418813136,42.79,76254.54,83.8,3e-05,0.0,0.00264]
[1777418818171,42.79,76257.53,83.8,3e-05,0.0,0.00268]
[1777418824213,42.79,76259.58,83.8,3e-05,0.0,0.0027]
[1777418825104,42.79,76259.58,83.8,3e-05,0.0,0.0027]
[1777418830255,42.79,76260.26,83.8,3e-05,0.0,0.00271]
[1777418837057,42.79,76260.37,83.8,3e-05,0.0,0.00271]
[1777418837068,42.79,76260.37,83.8,3e-05,0.0,0.00271]
[1777418842339,42.79,76256.77,83.8,3e-05,0.0,0.00267]
[1777418847373,42.79,76256.19,83.8,3e-05,0.0,0.00266]
[1777418850627,42.79,76258.75,83.8,3e-05,0.0,0.00269]
[1777418856437,42.79,76259.23,83.8,3e-05,0.0,0.00265]
[1777418861471,42.79,76261.69,83.8,3e-05,0.0,0.00268]
[1777418863486,42.79,76268.29,83.8,3e-05,0.0,0.00275]
[1777418867646,42.79,76267.64,83.8,3e-05,0.0,0.00274]
[1777418873556,42.79,76267.59,83.8,3e-05,0.0,0.00274]
[1777418878591,42.79,76267.94,83.8,3e-05,0.0,0.00274]
[1777418883626,42.79,76267.41,83.8,3e-05,0.0,0.00274]
[1777418884671,42.79,76267.41,83.8,3e-05,0.0,0.00274]
[1777418891682,42.79,76269.38,83.8,3e-05,0.0,0.00276]
[1777418896717,42.79,76269.6,83.8,3e-05,0.0,0.00276]
[1777418901678,42.79,76270.07,83.8,3e-05,0.0,0.00277]
[1777418906787,42.79,76275.91,83.8,3e-05,0.0,0.00283]
[1777418912829,42.79,76276.11,83.8,3e-05,0.0,0.00279]
[1777418917864,42.79,76276.09,83.8,3e-05,0.0,0.00279]
[1777418918696,42.79,76276.09,83.8,3e-05,0.0,0.00279]
[1777418923906,42.79,76274.59,83.8,3e-05,0.0,0.00277]
[1777418928941,42.79,76274.19,83.8,3e-05,0.0,0.00276]
[1777418931691,42.79,76274.23,83.8,3e-05,0.0,0.00276]
[1777418931693,42.79,76274.23,83.8,3e-05,0.0,0.00276]
[1777418932045,42.79,76274.23,83.8,3e-05,0.0,0.00276]
[1777418938004,42.79,76273.36,83.8,3e-05,0.0,0.00276]
[1777418943042,42.79,76271.59,83.8,3e-05,0.0,0.00274]
[1777418944246,42.79,76271.59,83.8,3e-05,0.0,0.00274]
[1777418951097,42.79,76270.99,83.8,3e-05,0.0,0.00273]
[1777418961249,42.79,76271.04,83.8,3e-05,0.0,0.00273]
[1777418967209,42.79,76271.01,83.8,3e-05,0.0,0.00273]
[1777418971623,42.79,76271.05,83.8,3e-05,0.0,0.00268]
[1777418979294,42.79,76271.01,83.8,3e-05,0.0,0.00268]
[1777418986760,42.79,76271.01,83.8,3e-05,0.0,0.00268]
[1777418991652,42.79,76271.06,83.8,3e-05,0.0,0.00268]
[1777418993940,42.79,76271.06,83.8,3e-05,0.0,0.00268]
[1777419000441,42.79,76273.01,83.8,3e-05,0.0,0.0027]
[1777419003764,42.79,76272.02,83.8,3e-05,0.0,0.00269]
[1777419009504,42.79,76275.99,83.8,3e-05,0.0,0.00274]
[1777419014539,42.79,76275.72,83.8,3e-05,0.0,0.00273]
[1777419019574,42.79,76276.33,83.8,3e-05,0.0,0.00274]
[1777419020784,42.79,76276.36,83.8,3e-05,0.0,0.00274]
[1777419030651,42.79,76278.33,83.8,3e-05,0.0,0.00276]
[1777419035686,42.79,76278.02,83.8,3e-05,0.0,0.00271]
[1777419037788,42.79,76277.86,83.8,3e-05,0.0,0.00271]
[1777419043742,42.79,76277.07,83.8,3e-05,0.0,0.0027]
[1777419049784,42.79,76277.4,83.8,3e-05,0.0,0.00271]
[1777419054795,42.79,76277.52,83.8,3e-05,0.0,0.00271]
[1777419059854,42.79,76277.25,83.8,3e-05,0.0,0.0027]
[1777419061868,42.79,76277.49,83.8,3e-05,0.0,0.00271]
[1777419065896,42.79,76279.89,83.8,3e-05,0.0,0.00273]
[1777419071796,42.79,76283.76,83.8,3e-05,0.0,0.00278]
[1777419078987,42.79,76283.77,83.8,3e-05,0.0,0.00278]
[1777419085029,42.79,76285.07,83.8,3e-05,0.0,0.00279]
[1777419088816,42.79,76284.98,83.8,3e-05,0.0,0.00279]
[1777419094094,42.79,76285.09,83.8,3e-05,0.0,0.00274]
[1777419099129,42.79,76284.64,83.8,3e-05,0.0,0.00274]
[1777419104451,42.79,76284.64,83.8,3e-05,0.0,0.00274]
[1777419104468,42.79,76284.64,83.8,3e-05,0.0,0.00274]
[1777419110206,42.79,76284.69,83.8,3e-05,0.0,0.00274]
[1777419120277,42.79,76284.65,83.8,3e-05,0.0,0.00274]
[1777419122858,42.79,76284.65,83.8,3e-05,0.0,0.00274]
[1777419128332,42.79,76288.82,83.8,3e-05,0.0,0.00278]
[1777419133368,42.79,76287.62,83.8,3e-05,0.0,0.00277]
[1777419138404,42.79,76284.76,83.8,3e-05,0.0,0.00274]
[1777419139889,42.79,76284.85,83.8,3e-05,0.0,0.00274]
[1777419145453,42.79,76283.96,83.8,3e-05,0.0,0.00273]
[1777419150488,42.79,76282.02,83.8,3e-05,0.0,0.00271]
[1777419156530,42.79,76281.07,83.8,3e-05,0.0,0.00265]
[1777419156906,42.79,76281.07,83.8,3e-05,0.0,0.00265]
[1777419160562,42.79,76274.78,83.8,3e-05,0.0,0.00259]
[1777419165597,42.79,76271.71,83.8,3e-05,0.0,0.00256]
[1777419168103,42.79,76269.77,83.8,3e-05,0.0,0.00254]
[1777419170632,42.79,76260.94,83.8,2e-05,0.0,0.00245]
[1777419175667,42.79,76256.9,83.8,2e-05,0.0,0.00241]
[1777419180701,42.79,76254.98,83.8,2e-05,0.0,0.00239]
[1777419184729,42.79,76262.12,83.8,2e-05,0.0,0.00246]
[1777419185124,42.79,76262.12,83.8,2e-05,0.0,0.00246]
[1777419188758,42.79,76273.79,83.8,3e-05,0.0,0.00258]
[1777419193793,42.79,76274.14,83.8,3e-05,0.0,0.00258]
[1777419198828,42.79,76274.11,83.8,3e-05,0.0,0.00258]
[1777419202158,42.79,76276.29,83.8,3e-05,0.0,0.0026]
[1777419208898,42.79,76276.71,83.8,3e-05,0.0,0.00261]
[1777419212927,42.79,76270.9,83.8,2e-05,0.0,0.0025]
[1777419217961,42.79,76266.26,83.8,2e-05,0.0,0.00246]
[1777419219163,42.79,76266.26,83.8,2e-05,0.0,0.00246]
[1777419225011,42.79,76267.34,83.8,2e-05,0.0,0.00247]
[1777419230045,42.79,76265.76,83.8,2e-05,0.0,0.00245]
[1777419235080,42.79,76270.35,83.8,2e-05,0.0,0.0025]
[1777419236183,42.79,76270.35,83.8,2e-05,0.0,0.0025]
[1777419242130,42.79,76270.45,83.8,2e-05,0.0,0.0025]
[1777419247165,42.79,76270.01,83.8,2e-05,0.0,0.0025]
[1777419253203,42.79,76267.77,83.8,2e-05,0.0,0.00247]
[1777419259249,42.79,76267.78,83.8,2e-05,0.0,0.00247]
[1777419261658,42.79,76267.71,83.8,2e-05,0.0,0.00247]
[1777419267305,42.79,76266.56,83.8,2e-05,0.0,0.00246]
[1777419268748,42.79,76266.56,83.8,2e-05,0.0,0.00246]
[1777419268753,42.79,76266.56,83.8,2e-05,0.0,0.00246]
[1777419270326,42.79,76257.58,83.8,2e-05,0.0,0.00237]
[1777419275361,42.79,76256.8,83.8,2e-05,0.0,0.00232]
[1777419280395,42.79,76255.95,83.8,2e-05,0.0,0.00232]
[1777419285433,42.79,76255.1,83.8,2e-05,0.0,0.00231]
[1777419287242,42.79,76255.12,83.8,2e-05,0.0,0.00231]
[1777419292481,42.79,76252.44,83.8,2e-05,0.0,0.00228]
[1777419297522,42.79,76252.7,83.8,2e-05,0.0,0.00229]
[1777419302556,42.79,76255.83,83.8,2e-05,0.0,0.00232]
[1777419304251,42.79,76255.83,83.8,2e-05,0.0,0.00232]
[1777419309610,42.79,76256.3,83.8,2e-05,0.0,0.00232]
[1777419314644,42.79,76254.58,83.8,2e-05,0.0,0.0023]
[1777419316659,42.79,76261.4,83.8,2e-05,0.0,0.00237]
[1777419321284,42.79,76264.21,83.8,2e-05,0.0,0.0024]
[1777419326729,42.79,76263.77,83.8,2e-05,0.0,0.00239]
[1777419331764,42.79,76262.84,83.8,2e-05,0.0,0.00234]
[1777419335791,42.79,76256.51,83.8,2e-05,0.0,0.00228]
[1777419338272,42.79,76254.49,83.8,2e-05,0.0,0.00226]
[1777419343848,42.79,76251.13,83.8,2e-05,0.0,0.00223]
[1777419348883,42.79,76249.64,83.8,2e-05,0.0,0.00222]
[1777419354925,42.79,76249.4,83.8,2e-05,0.0,0.00222]
[1777419355296,42.79,76249.4,83.8,2e-05,0.0,0.00222]
[1777419364995,42.79,76254.05,83.8,2e-05,0.0,0.00226]
[1777419370030,42.79,76258.16,83.8,2e-05,0.0,0.0023]
[1777419372298,42.79,76258.26,83.8,2e-05,0.0,0.0023]
[1777419378089,42.79,76262.63,83.8,2e-05,0.0,0.00234]
[1777419383123,42.79,76260.38,83.8,2e-05,0.0,0.00232]
[1777419388157,42.79,76260.12,83.8,2e-05,0.0,0.00232]
[1777419389318,42.79,76260.12,83.8,2e-05,0.0,0.00232]
[1777419395207,42.79,76260.55,83.8,2e-05,0.0,0.00228]
[1777419400242,42.79,76257.42,83.8,2e-05,0.0,0.00225]
[1777419405277,42.79,76257.34,83.8,2e-05,0.0,0.00225]
[1777419406322,42.79,76257.34,83.8,2e-05,0.0,0.00225]
[1777419412326,42.79,76255.29,83.8,2e-05,0.0,0.00223]
[1777419417361,42.79,76255.47,83.8,2e-05,0.0,0.00223]
[1777419422395,42.79,76255.33,83.8,2e-05,0.0,0.00223]
[1777419423342,42.79,76255.33,83.8,2e-05,0.0,0.00223]
[1777419429445,42.79,76256.41,83.8,2e-05,0.0,0.00224]
[1777419434479,42.79,76256.65,83.8,2e-05,0.0,0.00224]
[1777419439515,42.79,76240.55,83.8,2e-05,0.0,0.0021]
[1777419440359,42.79,76240.55,83.8,2e-05,0.0,0.0021]
[1777419446564,42.79,76239.37,83.8,2e-05,0.0,0.00209]
[1777419451599,42.79,76239.26,83.8,2e-05,0.0,0.00205]
[1777419457379,42.79,76239.24,83.8,2e-05,0.0,0.00205]
[1777419462678,42.79,76242.5,83.8,2e-05,0.0,0.00208]
[1777419463683,42.79,76250.6,83.8,2e-05,0.0,0.00215]
[1777419468718,42.79,76250.02,83.8,2e-05,0.0,0.00215]
[1777419473810,42.79,76252.46,83.8,2e-05,0.0,0.00217]
[1777419474396,42.79,76252.46,83.8,2e-05,0.0,0.00217]
[1777419479852,42.79,76257.73,83.8,2e-05,0.0,0.00221]
[1777419484887,42.79,76257.44,83.8,2e-05,0.0,0.00221]
[1777419489922,42.79,76258.99,83.8,2e-05,0.0,0.00223]
[1777419491410,42.79,76258.84,83.8,2e-05,0.0,0.00222]
[1777419500999,42.79,76258.97,83.8,2e-05,0.0,0.00222]
[1777419506035,42.79,76258.96,83.8,2e-05,0.0,0.00222]
[1777419508419,42.79,76259.29,83.8,2e-05,0.0,0.00223]
[1777419516105,42.79,76262.27,83.8,2e-05,0.0,0.00222]
[1777419521140,42.79,76262.3,83.8,2e-05,0.0,0.00222]
[1777419525426,42.79,76262.3,83.8,2e-05,0.0,0.00222]
[1777419531210,42.79,76260.4,83.8,2e-05,0.0,0.0022]
[1777419536245,42.79,76260.33,83.8,2e-05,0.0,0.0022]
[1777419541280,42.79,76264.26,83.8,2e-05,0.0,0.00223]
[1777419542425,42.79,76264.26,83.8,2e-05,0.0,0.00223]
[1777419548329,42.79,76264.02,83.8,2e-05,0.0,0.00223]
[1777419553363,42.79,76262.69,83.8,2e-05,0.0,0.00222]
[1777419558399,42.79,76262.11,83.8,2e-05,0.0,0.00221]
[1777419559430,42.79,76262.11,83.8,2e-05,0.0,0.00221]
[1777419567462,42.79,76262.13,83.8,2e-05,0.0,0.00221]
[1777419571490,42.79,76258.23,83.8,2e-05,0.0,0.00214]
[1777419576455,42.79,76258.23,83.8,2e-05,0.0,0.00214]
[1777419581560,42.79,76260.57,83.8,2e-05,0.0,0.00216]
[1777419587602,42.79,76260.58,83.8,2e-05,0.0,0.00216]
[1777419592637,42.79,76260.27,83.8,2e-05,0.0,0.00216]
[1777419593470,42.79,76260.27,83.8,2e-05,0.0,0.00216]
[1777419598679,42.79,76260.83,83.8,2e-05,0.0,0.00216]
[1777419604721,42.79,76261.67,83.8,2e-05,0.0,0.00217]
[1777419609756,42.79,76264.32,83.8,2e-05,0.0,0.00219]
[1777419610504,42.79,76264.32,83.8,2e-05,0.0,0.00219]
[1777419615797,42.79,76264.54,83.8,2e-05,0.0,0.0022]
[1777419620834,42.79,76275.08,83.8,2e-05,0.0,0.00229]
[1777419623855,42.79,76283.34,83.8,2e-05,0.0,0.00237]
[1777419627528,42.79,76284.57,83.8,2e-05,0.0,0.00238]
[1777419633925,42.79,76284.88,83.8,2e-05,0.0,0.00234]
[1777419638962,42.79,76284.6,83.8,2e-05,0.0,0.00234]
[1777419647016,42.79,76288.74,83.8,2e-05,0.0,0.00238]
[1777419652053,42.79,76287.26,83.8,2e-05,0.0,0.00237]
[1777419657088,42.79,76287.07,83.8,2e-05,0.0,0.00237]
[1777419662124,42.79,76287.47,83.8,2e-05,0.0,0.00237]
[1777419667159,42.79,76287.56,83.8,2e-05,0.0,0.00237]
[1777419672194,42.79,76287.39,83.8,2e-05,0.0,0.00237]
[1777419677229,42.79,76287.85,83.8,2e-05,0.0,0.00237]
[1777419682265,42.79,76287.68,83.8,2e-05,0.0,0.00237]
[1777419687300,42.79,76287.71,83.8,2e-05,0.0,0.00237]
[1777419691328,42.79,76286.3,83.8,2e-05,0.0,0.00232]
[1777419697370,42.79,76286.1,83.8,2e-05,0.0,0.00231]
[1777419706433,42.79,76286.44,83.8,2e-05,0.0,0.00232]
[1777419711468,42.79,76282.4,83.8,2e-05,0.0,0.00228]
[1777419714490,42.79,76270.96,83.8,2e-05,0.0,0.00218]
[1777419719525,42.79,76271.54,83.8,2e-05,0.0,0.00218]
[1777419724561,42.79,76269.12,83.8,2e-05,0.0,0.00216]
[1777419730603,42.79,76268.96,83.8,2e-05,0.0,0.00216]
[1777419732617,42.79,76282.16,83.8,2e-05,0.0,0.00228]
[1777419737652,42.79,76282.77,83.8,2e-05,0.0,0.00228]
[1777419742686,42.79,76283.19,83.8,2e-05,0.0,0.00229]
[1777419747722,42.79,76283.59,83.8,2e-05,0.0,0.00229]
[1777419753764,42.79,76285.43,83.8,2e-05,0.0,0.00227]
[1777419758799,42.79,76285.94,83.8,2e-05,0.0,0.00227]
[1777419764841,42.79,76283.64,83.8,2e-05,0.0,0.00225]
[1777419770882,42.79,76289.24,83.8,2e-05,0.0,0.0023]
[1777419775918,42.79,76287.65,83.8,2e-05,0.0,0.00229]
[1777419780953,42.79,76287.78,83.8,2e-05,0.0,0.00229]
[1777419785988,42.79,76291.75,83.8,2e-05,0.0,0.00233]
[1777419792030,42.79,76288.98,83.8,2e-05,0.0,0.0023]
[1777419797065,42.79,76290.26,83.8,2e-05,0.0,0.00231]
[1777419802100,42.79,76290.45,83.8,2e-05,0.0,0.00231]
[1777419807135,42.79,76289.06,83.8,2e-05,0.0,0.0023]
[1777419812169,42.79,76287.84,83.8,2e-05,0.0,0.00225]
[1777419817205,42.79,76287.84,83.8,2e-05,0.0,0.00225]
[1777419823248,42.79,76288.48,83.8,2e-05,0.0,0.00226]
[1777419830296,42.79,76288.51,83.8,2e-05,0.0,0.00226]
[1777419836339,42.79,76289.45,83.8,2e-05,0.0,0.00226]
[1777419842381,42.79,76289.07,83.8,2e-05,0.0,0.00226]
[1777419847416,42.79,76289.15,83.8,2e-05,0.0,0.00226]
[1777419853458,42.79,76289.22,83.8,2e-05,0.0,0.00226]
[1777419859500,42.79,76289.25,83.8,2e-05,0.0,0.00226]
[1777419865541,42.79,76288.66,83.8,2e-05,0.0,0.00226]
[1777419870576,42.79,76288.83,83.8,2e-05,0.0,0.00226]
[1777419875611,42.79,76288.7,83.8,2e-05,0.0,0.00222]
[1777419880646,42.79,76286.19,83.8,2e-05,0.0,0.00219]
[1777419885682,42.79,76287.89,83.8,2e-05,0.0,0.00221]
[1777419890717,42.79,76287.85,83.8,2e-05,0.0,0.00221]
[1777419896759,42.79,76288.12,83.8,2e-05,0.0,0.00221]
[1777419901794,42.79,76295.05,83.8,2e-05,0.0,0.00228]
[1777419902801,42.79,76301.19,83.8,2e-05,0.0,0.00233]
[1777419907836,42.79,76301.17,83.8,2e-05,0.0,0.00233]
[1777419912871,42.79,76303.68,83.8,2e-05,0.0,0.00236]
[1777419919920,42.79,76307.44,83.8,2e-05,0.0,0.00239]
[1777419925962,42.79,76307.26,83.8,2e-05,0.0,0.00239]
[1777419930996,42.79,76314.67,83.8,2e-05,0.0,0.00247]
[1777419936037,42.79,76314.57,83.8,2e-05,0.0,0.00242]
[1777419941073,42.79,76314.74,83.8,2e-05,0.0,0.00242]
[1777419946108,42.79,76315.1,83.8,2e-05,0.0,0.00243]
[1777419951143,42.79,76314.95,83.8,2e-05,0.0,0.00242]
[1777419960206,42.79,76314.74,83.8,2e-05,0.0,0.00242]
[1777419965241,42.79,76316.34,83.8,2e-05,0.0,0.00244]
[1777419970275,42.79,76321.18,83.8,2e-05,0.0,0.00249]
[1777419975311,42.79,76321.61,83.8,2e-05,0.0,0.00249]
[1777419979339,42.79,76328.62,83.8,3e-05,0.0,0.00256]
[1777419984374,42.79,76332.19,83.8,3e-05,0.0,0.0026]
[1777419989408,42.79,76333.49,83.8,3e-05,0.0,0.00261]
[1777419994444,42.79,76332.66,83.8,3e-05,0.0,0.00256]
[1777419999479,42.79,76331.6,83.8,3e-05,0.0,0.00255]
[1777420004514,42.79,76331.96,83.8,3e-05,0.0,0.00255]
[1777420009549,42.79,76331.76,83.8,3e-05,0.0,0.00255]
[1777420019619,42.79,76332.17,83.8,3e-05,0.0,0.00255]
[1777420021633,42.79,76323.65,83.8,2e-05,0.0,0.00247]
[1777420026667,42.79,76325.11,83.8,2e-05,0.0,0.00248]
[1777420031703,42.79,76324.95,83.8,2e-05,0.0,0.00248]
[1777420038293,42.79,76324.83,83.8,2e-05,0.0,0.00248]
[1777420043787,42.79,76324.71,83.8,2e-05,0.0,0.00248]
[1777420048822,42.79,76323.4,83.8,2e-05,0.0,0.00247]
[1777420053857,42.79,76323.7,83.8,2e-05,0.0,0.00242]
[1777420058892,42.79,76323.46,83.8,2e-05,0.0,0.00242]
[1777420063927,42.79,76322.96,83.8,2e-05,0.0,0.00242]
[1777420070976,42.79,76322.77,83.8,2e-05,0.0,0.00242]
[1777420075007,42.79,76315.3,83.8,2e-05,0.0,0.00234]
[1777420080040,42.79,76314.08,83.8,2e-05,0.0,0.00233]
[1777420085075,42.79,76314.48,83.8,2e-05,0.0,0.00233]
[1777420093131,42.79,76314.06,83.8,2e-05,0.0,0.00233]
[1777420098165,42.79,76313.17,83.8,2e-05,0.0,0.00232]
[1777420104208,42.79,76312.88,83.8,2e-05,0.0,0.00232]
[1777420110249,42.79,76313.32,83.8,2e-05,0.0,0.00232]
[1777420115285,42.79,76317.46,83.8,2e-05,0.0,0.00232]
[1777420120320,42.79,76318.84,83.8,2e-05,0.0,0.00233]
[1777420125355,42.79,76318.66,83.8,2e-05,0.0,0.00233]
[1777420131397,42.79,76318.41,83.8,2e-05,0.0,0.00233]
[1777420136432,42.79,76317.53,83.8,2e-05,0.0,0.00232]
[1777420141467,42.79,76317.86,83.8,2e-05,0.0,0.00233]
[1777420146502,42.79,76317.25,83.8,2e-05,0.0,0.00232]
[1777420152544,42.79,76317.59,83.8,2e-05,0.0,0.00232]
[1777420158586,42.79,76317.22,83.8,2e-05,0.0,0.00232]
[1777420166642,42.79,76317.25,83.8,2e-05,0.0,0.00232]
[1777420171677,42.79,76320.52,83.8,2e-05,0.0,0.00231]
[1777420176712,42.79,76319.07,83.8,2e-05,0.0,0.0023]
[1777420181747,42.79,76319.83,83.8,2e-05,0.0,0.0023]
[1777420186783,42.79,76319.21,83.8,2e-05,0.0,0.0023]
[1777420191818,42.79,76317.99,83.8,2e-05,0.0,0.00229]
[1777420196853,42.79,76314.46,83.8,2e-05,0.0,0.00225]
[1777420201888,42.79,76314.35,83.8,2e-05,0.0,0.00225]
[1777420206923,42.79,76317.24,83.8,2e-05,0.0,0.00228]
[1777420212965,42.79,76318.24,83.8,2e-05,0.0,0.00229]
[1777420219007,42.79,76318.76,83.8,2e-05,0.0,0.00229]
[1777420224043,42.79,76320.87,83.8,2e-05,0.0,0.00231]
[1777420229077,42.79,76317.87,83.8,2e-05,0.0,0.00228]
[1777420234113,42.79,76317.37,83.8,2e-05,0.0,0.00224]
[1777420241162,42.79,76318.38,83.8,2e-05,0.0,0.00225]
[1777420246197,42.79,76318.94,83.8,2e-05,0.0,0.00225]
[1777420251231,42.79,76319.66,83.8,2e-05,0.0,0.00226]
[1777420256267,42.79,76319.8,83.8,2e-05,0.0,0.00226]
[1777420263316,42.79,76319.62,83.8,2e-05,0.0,0.00226]
[1777420268351,42.79,76318.53,83.8,2e-05,0.0,0.00225]
[1777420270366,42.79,76311.09,83.8,2e-05,0.0,0.00218]
[1777420275401,42.79,76311.34,83.8,2e-05,0.0,0.00218]
[1777420284464,42.79,76311.43,83.8,2e-05,0.0,0.00218]
[1777420289498,42.79,76312.04,83.8,2e-05,0.0,0.00219]
[1777420294534,42.79,76307.9,83.8,2e-05,0.0,0.00211]
[1777420300575,42.79,76305.42,83.8,2e-05,0.0,0.00209]
[1777420305611,42.79,76305.28,83.8,2e-05,0.0,0.00209]
[1777420310646,42.79,76305.98,83.8,2e-05,0.0,0.0021]
[1777420315680,42.79,76306.06,83.8,2e-05,0.0,0.0021]
[1777420319708,42.79,76312.19,83.8,2e-05,0.0,0.00215]
[1777420324743,42.79,76313.89,83.8,2e-05,0.0,0.00217]
[1777420329778,42.79,76315.57,83.8,2e-05,0.0,0.00218]
[1777420335822,42.79,76316.33,83.8,2e-05,0.0,0.00219]
[1777420340857,42.79,76318.04,83.8,2e-05,0.0,0.0022]
[1777420345892,42.79,76318.19,83.8,2e-05,0.0,0.00221]
[1777420348912,42.79,76326.43,83.8,2e-05,0.0,0.00228]
[1777420354954,42.79,76326.02,83.8,2e-05,0.0,0.00224]
[1777420360997,42.79,76321.53,83.8,2e-05,0.0,0.0022]
[1777420367039,42.79,76322.04,83.8,2e-05,0.0,0.0022]
[1777420372074,42.79,76324.97,83.8,2e-05,0.0,0.00223]
[1777420377111,42.79,76324.94,83.8,2e-05,0.0,0.00223]
[1777420382146,42.79,76332.67,83.8,2e-05,0.0,0.0023]
[1777420388188,42.79,76332.82,83.8,2e-05,0.0,0.0023]
[1777420393223,42.79,76332.66,83.8,2e-05,0.0,0.0023]
[1777420399266,42.79,76332.81,83.8,2e-05,0.0,0.0023]
[1777420404301,42.79,76329.1,83.8,2e-05,0.0,0.00227]
[1777420409335,42.79,76328.96,83.8,2e-05,0.0,0.00226]
[1777420414371,42.79,76332.02,83.8,2e-05,0.0,0.00225]
[1777420419406,42.79,76332.15,83.8,2e-05,0.0,0.00225]
[1777420424441,42.79,76331.78,83.8,2e-05,0.0,0.00225]
[1777420429476,42.79,76331.68,83.8,2e-05,0.0,0.00225]
[1777420434510,42.79,76331.84,83.8,2e-05,0.0,0.00225]
[1777420439546,42.79,76332.48,83.8,2e-05,0.0,0.00226]
[1777420444584,42.79,76332.05,83.8,2e-05,0.0,0.00225]
[1777420449620,42.79,76331.96,83.8,2e-05,0.0,0.00225]
[1777420454655,42.79,76332.1,83.8,2e-05,0.0,0.00225]
[1777420459690,42.79,76328.83,83.8,2e-05,0.0,0.00222]
[1777420464725,42.79,76329.17,83.8,2e-05,0.0,0.00223]
[1777420469760,42.79,76329.19,83.8,2e-05,0.0,0.00223]
[1777420474795,42.79,76329.59,83.8,2e-05,0.0,0.00219]
[1777420479829,42.79,76331.83,83.8,2e-05,0.0,0.00221]
[1777420484115,42.79,76333.84,83.8,2e-05,0.0,0.00223]
[1777420484870,42.79,76351.21,83.8,2e-05,0.0,0.00239]
[1777420487314,42.79,76350.23,83.8,2e-05,0.0,0.00238]
[1777420489410,42.79,76349.91,83.8,2e-05,0.0,0.00238]
[1777420493467,42.79,76349.97,83.8,2e-05,0.0,0.00238]
[1777420502999,42.79,76344.19,83.8,2e-05,0.0,0.00232]
[1777420509042,42.79,76346.46,83.8,2e-05,0.0,0.00235]
[1777420514077,42.79,76346.75,83.8,2e-05,0.0,0.00235]
[1777420517099,42.79,76340.59,83.8,2e-05,0.0,0.00229]
[1777420522133,42.79,76336.67,83.8,2e-05,0.0,0.00225]
[1777420527169,42.79,76335.47,83.8,2e-05,0.0,0.00224]
[1777420532203,42.79,76334.97,83.8,2e-05,0.0,0.0022]
[1777420534218,42.79,76327.83,83.8,2e-05,0.0,0.00213]
[1777420540260,42.79,76326.45,83.8,2e-05,0.0,0.00212]
[1777420546302,42.79,76326.5,83.8,2e-05,0.0,0.00212]
[1777420551337,42.79,76327.41,83.8,2e-05,0.0,0.00213]
[1777420556371,42.79,76329.15,83.8,2e-05,0.0,0.00215]
[1777420562414,42.79,76328.9,83.8,2e-05,0.0,0.00214]
[1777420567448,42.79,76328.85,83.8,2e-05,0.0,0.00214]
[1777420570471,42.79,76337.26,83.8,2e-05,0.0,0.00222]
[1777420575506,42.79,76339.15,83.8,2e-05,0.0,0.00224]
[1777420580542,42.79,76339.97,83.8,2e-05,0.0,0.00224]
[1777420585576,42.79,76339.16,83.8,2e-05,0.0,0.00224]
[1777420588598,42.79,76331.64,83.8,2e-05,0.0,0.00217]
[1777420591619,42.79,76330.42,83.8,2e-05,0.0,0.00212]
[1777420596654,42.79,76329.42,83.8,2e-05,0.0,0.00211]
[1777420601688,42.79,76327.73,83.8,2e-05,0.0,0.00209]
[1777420606724,42.79,76327.7,83.8,2e-05,0.0,0.00209]
[1777420611759,42.79,76327.71,83.8,2e-05,0.0,0.00209]
[1777420615787,42.79,76334.04,83.8,2e-05,0.0,0.00215]
[1777420620822,42.79,76333.85,83.8,2e-05,0.0,0.00215]
[1777420629885,42.79,76333.62,83.8,2e-05,0.0,0.00215]
[1777420635927,42.79,76334.14,83.8,2e-05,0.0,0.00215]
[1777420640962,42.79,76333.97,83.8,2e-05,0.0,0.00215]
[1777420645997,42.79,76328.63,83.8,2e-05,0.0,0.0021]
[1777420651033,42.79,76332.27,83.8,2e-05,0.0,0.00209]
[1777420653047,42.79,76339.85,83.8,2e-05,0.0,0.00216]
[1777420658082,42.79,76342.25,83.8,2e-05,0.0,0.00218]
[1777420663117,42.79,76341.54,83.8,2e-05,0.0,0.00218]
[1777420668152,42.79,76341.15,83.8,2e-05,0.0,0.00217]
[1777420673187,42.79,76341.73,83.8,2e-05,0.0,0.00218]
[1777420681243,42.79,76341.17,83.8,2e-05,0.0,0.00217]
[1777420686287,42.79,76341.08,83.8,2e-05,0.0,0.00217]
[1777420691322,42.79,76341.36,83.8,2e-05,0.0,0.00217]
[1777420696357,42.79,76341.43,83.8,2e-05,0.0,0.00218]
[1777420701392,42.79,76341.3,83.8,2e-05,0.0,0.00217]
[1777420707434,42.79,76346.52,83.8,2e-05,0.0,0.00222]
[1777420712469,42.79,76349.09,83.8,2e-05,0.0,0.0022]
[1777420717504,42.79,76350.36,83.8,2e-05,0.0,0.00222]
[1777420722539,42.79,76351.24,83.8,2e-05,0.0,0.00222]
[1777420727574,42.79,76351.13,83.8,2e-05,0.0,0.00222]
[1777420733616,42.79,76351.01,83.8,2e-05,0.0,0.00222]
[1777420739657,42.79,76351.02,83.8,2e-05,0.0,0.00222]
[1777420744692,42.79,76350.85,83.8,2e-05,0.0,0.00222]
[1777420749728,42.79,76349.5,83.8,2e-05,0.0,0.00221]
[1777420754763,42.79,76349.57,83.8,2e-05,0.0,0.00221]
[1777420759798,42.79,76349.77,83.8,2e-05,0.0,0.00221]
[1777420764833,42.79,76347.08,83.8,2e-05,0.0,0.00219]
[1777420769868,42.79,76341.18,83.8,2e-05,0.0,0.00213]
[1777420771882,42.79,76339.81,83.8,2e-05,0.0,0.00208]
[1777420776917,42.79,76338.92,83.8,2e-05,0.0,0.00207]
[1777420781952,42.79,76338.22,83.8,2e-05,0.0,0.00207]
[1777420786986,42.79,76334.04,83.8,2e-05,0.0,0.00203]
[1777420793030,42.79,76334.07,83.8,2e-05,0.0,0.00203]
[1777420796051,42.79,76327.59,83.8,2e-05,0.0,0.00198]
[1777420801086,42.79,76329.31,83.8,2e-05,0.0,0.00199]
[1777420806121,42.79,76321.07,83.8,2e-05,0.0,0.00193]
[1777420808136,42.79,76313.81,83.8,2e-05,0.0,0.00187]
[1777420813171,42.79,76305.98,83.8,2e-05,0.0,0.00181]
[1777420818206,42.79,76301.35,83.8,2e-05,0.0,0.00177]
[1777420823242,42.79,76295.37,83.8,2e-05,0.0,0.00173]
[1777420828277,42.79,76290.83,83.8,2e-05,0.0,0.0017]
[1777420833312,42.79,76298.48,83.8,2e-05,0.0,0.00172]
[1777420838347,42.79,76297.82,83.8,2e-05,0.0,0.00171]
[1777420843382,42.79,76296.53,83.8,2e-05,0.0,0.0017]
[1777420848417,42.79,76298.3,83.8,2e-05,0.0,0.00172]
[1777420854460,42.79,76302.81,83.8,2e-05,0.0,0.00175]
[1777420859494,42.79,76305.21,83.8,2e-05,0.0,0.00177]
[1777420862515,42.79,76313.17,83.8,2e-05,0.0,0.00183]
[1777420866543,42.79,76319.37,83.8,2e-05,0.0,0.00188]
[1777420871578,42.79,76332.19,83.8,2e-05,0.0,0.00198]
[1777420874599,42.79,76343.14,83.8,2e-05,0.0,0.00207]
[1777420879634,42.79,76342.91,83.8,2e-05,0.0,0.00207]
[1777420884668,42.79,76340.56,83.8,2e-05,0.0,0.00205]
[1777420889704,42.79,76341.05,83.8,2e-05,0.0,0.00205]
[1777420894739,42.79,76341.86,83.8,2e-05,0.0,0.00202]
[1777420899774,42.79,76341.83,83.8,2e-05,0.0,0.00202]
[1777420904809,42.79,76336.45,83.8,2e-05,0.0,0.00198]
[1777420909844,42.79,76334.98,83.8,2e-05,0.0,0.00197]
[1777420914888,42.79,76338.99,83.8,2e-05,0.0,0.002]
[1777420919923,42.79,76339.89,83.8,2e-05,0.0,0.00201]
[1777420924958,42.79,76339.5,83.8,2e-05,0.0,0.002]
[1777420929994,42.79,76338.88,83.8,2e-05,0.0,0.002]
[1777420935029,42.79,76338.68,83.8,2e-05,0.0,0.002]
[1777420938192,42.79,76340.16,83.8,2e-05,0.0,0.00201]
[1777420939063,42.79,76346.49,83.8,2e-05,0.0,0.00206]
[1777420941724,42.79,76348.57,83.8,2e-05,0.0,0.00208]
[1777420948126,42.79,76351.31,83.8,2e-05,0.0,0.0021]
[1777420953160,42.79,76351.74,83.8,2e-05,0.0,0.00207]
[1777420958196,42.79,76351.69,83.8,2e-05,0.0,0.00207]
[1777420964237,42.79,76347.85,83.8,2e-05,0.0,0.00204]
[1777420969345,42.79,76348.96,83.8,2e-05,0.0,0.00205]
[1777420974382,42.79,76347.44,83.8,2e-05,0.0,0.00203]
[1777420979416,42.79,76347.78,83.8,2e-05,0.0,0.00204]
[1777420985458,42.79,76348.17,83.8,2e-05,0.0,0.00204]
[1777420986466,42.79,76341.23,83.8,2e-05,0.0,0.00198]
[1777420991501,42.79,76335.86,83.8,2e-05,0.0,0.00194]
[1777420996536,42.79,76336.22,83.8,2e-05,0.0,0.00194]
[1777421002578,42.79,76336.26,83.8,2e-05,0.0,0.00194]
[1777421007613,42.79,76336.19,83.8,2e-05,0.0,0.00194]
[1777421009630,42.79,76345.24,83.8,2e-05,0.0,0.00201]
[1777421014666,42.79,76347.2,83.8,2e-05,0.0,0.00199]
[1777421019701,42.79,76347.08,83.8,2e-05,0.0,0.00199]
[1777421024735,42.79,76346.6,83.8,2e-05,0.0,0.00199]
[1777421030778,42.79,76346.21,83.8,2e-05,0.0,0.00198]
[1777421035813,42.79,76346.26,83.8,2e-05,0.0,0.00199]
[1777421041642,42.79,76346.05,83.8,2e-05,0.0,0.00198]
[1777421047898,42.79,76364.35,83.8,2e-05,0.0,0.00214]
[1777421052933,42.79,76371.47,83.8,2e-05,0.0,0.00221]
[1777421057968,42.79,76371.69,83.8,2e-05,0.0,0.00221]
[1777421063003,42.79,76371.36,83.8,2e-05,0.0,0.0022]
[1777421068042,42.79,76371.18,83.8,2e-05,0.0,0.0022]
[1777421072070,42.79,76368.69,83.8,2e-05,0.0,0.00214]
[1777421077105,42.79,76367.64,83.8,2e-05,0.0,0.00213]
[1777421079118,42.79,76373.95,83.8,2e-05,0.0,0.00219]
[1777421084154,42.79,76373.59,83.8,2e-05,0.0,0.00218]
[1777421089189,42.79,76372.87,83.8,2e-05,0.0,0.00218]
[1777421090196,42.79,76356.34,83.8,2e-05,0.0,0.00203]
[1777421091203,42.79,76347.89,83.8,2e-05,0.0,0.00196]
[1777421092210,42.79,76333.94,83.8,2e-05,0.0,0.00185]
[1777421098252,42.79,76329.92,83.8,2e-05,0.0,0.00182]
[1777421101273,42.79,76337.29,83.8,2e-05,0.0,0.00188]
[1777421106308,42.79,76338.27,83.8,2e-05,0.0,0.00188]
[1777421111343,42.79,76343.26,83.8,2e-05,0.0,0.00192]
[1777421116378,42.79,76339.17,83.8,2e-05,0.0,0.00189]
[1777421121414,42.79,76339.11,83.8,2e-05,0.0,0.00189]
[1777421126449,42.79,76339.31,83.8,2e-05,0.0,0.00189]
[1777421131484,42.79,76341.79,83.8,2e-05,0.0,0.00188]
[1777421136519,42.79,76342.74,83.8,2e-05,0.0,0.00188]
[1777421138533,42.79,76349.46,83.8,2e-05,0.0,0.00194]
[1777421143569,42.79,76352.92,83.8,2e-05,0.0,0.00197]
[1777421143902,42.79,76352.92,83.8,2e-05,0.0,0.00197]
[1777421149610,42.79,76349.3,83.8,2e-05,0.0,0.00194]
[1777421154645,42.79,76353.43,83.8,2e-05,0.0,0.00197]
[1777421159681,42.79,76352.76,83.8,2e-05,0.0,0.00196]
[1777421165723,42.79,76352.92,83.8,2e-05,0.0,0.00197]
[1777421171765,42.79,76353.6,83.8,2e-05,0.0,0.00197]
[1777421175793,42.79,76346.33,83.8,2e-05,0.0,0.00191]
[1777421180833,42.79,76347.78,83.8,2e-05,0.0,0.00192]
[1777421185867,42.79,76348.49,83.8,2e-05,0.0,0.00193]
[1777421192917,42.79,76350.58,83.8,2e-05,0.0,0.00191]
[1777421197956,42.79,76347.8,83.8,2e-05,0.0,0.00189]
[1777421202991,42.79,76344.17,83.8,2e-05,0.0,0.00186]
[1777421208027,42.79,76342.55,83.8,2e-05,0.0,0.00185]
[1777421213062,42.79,76336.44,83.8,2e-05,0.0,0.0018]
[1777421218098,42.79,76330.76,83.8,2e-05,0.0,0.00176]
[1777421223133,42.79,76330.08,83.8,2e-05,0.0,0.00175]
[1777421228168,42.79,76327.05,83.8,2e-05,0.0,0.00173]
[1777421233202,42.79,76327.58,83.8,2e-05,0.0,0.00173]
[1777421238237,42.79,76317.4,83.8,2e-05,0.0,0.00166]
[1777421243277,42.79,76312.38,83.8,2e-05,0.0,0.00162]
[1777421248312,42.79,76309.73,83.8,2e-05,0.0,0.00161]
[1777421253347,42.79,76309.73,83.8,2e-05,0.0,0.00158]
[1777421259389,42.79,76310.82,83.8,2e-05,0.0,0.00158]
[1777421264426,42.79,76321.87,83.8,2e-05,0.0,0.00166]
[1777421269461,42.79,76323.2,83.8,2e-05,0.0,0.00167]
[1777421274496,42.79,76325.18,83.8,2e-05,0.0,0.00168]
[1777421280538,42.79,76325.06,83.8,2e-05,0.0,0.00168]
[1777421285573,42.79,76335.77,83.8,2e-05,0.0,0.00176]
[1777421290608,42.79,76336.18,83.8,2e-05,0.0,0.00176]
[1777421295644,42.79,76334.85,83.8,2e-05,0.0,0.00175]
[1777421300679,42.79,76333.28,83.8,2e-05,0.0,0.00174]
[1777421305714,42.79,76333.82,83.8,2e-05,0.0,0.00175]
[1777421310749,42.79,76338.2,83.8,2e-05,0.0,0.00178]
[1777421315784,42.79,76337.95,83.8,2e-05,0.0,0.00174]
[1777421320822,42.79,76339.21,83.8,2e-05,0.0,0.00175]
[1777421325857,42.79,76339.53,83.8,2e-05,0.0,0.00175]
[1777421330893,42.79,76340.48,83.8,2e-05,0.0,0.00176]
[1777421341970,42.79,76340.32,83.8,2e-05,0.0,0.00176]
[1777421348013,42.79,76339.48,83.8,2e-05,0.0,0.00175]
[1777421353048,42.79,76337.69,83.8,2e-05,0.0,0.00174]
[1777421358082,42.79,76332.31,83.8,2e-05,0.0,0.0017]
[1777421364126,42.79,76334.33,83.8,2e-05,0.0,0.00172]
[1777421371176,42.79,76335.88,83.8,2e-05,0.0,0.00169]
[1777421376211,42.79,76336.5,83.8,2e-05,0.0,0.0017]
[1777421378225,42.79,76327.74,83.8,2e-05,0.0,0.00164]
[1777421383260,42.79,76328.8,83.8,2e-05,0.0,0.00164]
[1777421388294,42.79,76329.55,83.8,2e-05,0.0,0.00165]
[1777421393330,42.79,76327.99,83.8,2e-05,0.0,0.00164]
[1777421395344,42.79,76335.16,83.8,2e-05,0.0,0.00169]
[1777421401386,42.79,76340.37,83.8,2e-05,0.0,0.00173]
[1777421403400,42.79,76334.4,83.8,2e-05,0.0,0.00168]
[1777421408435,42.79,76334.1,83.8,2e-05,0.0,0.00168]
[1777421413990,42.79,76329.68,83.8,2e-05,0.0,0.00165]
[1777421417498,42.79,76316.76,83.8,2e-05,0.0,0.00156]
[1777421420519,42.79,76310.06,83.8,2e-05,0.0,0.00152]
[1777421425554,42.79,76305.69,83.8,1e-05,0.0,0.00149]
[1777421430589,42.79,76305.54,83.8,1e-05,0.0,0.00149]
[1777421438644,42.79,76308.41,83.8,1e-05,0.0,0.00148]
[1777421441666,42.79,76317.26,83.8,2e-05,0.0,0.00153]
[1777421446701,42.79,76320.04,83.8,2e-05,0.0,0.00155]
[1777421451737,42.79,76317.1,83.8,2e-05,0.0,0.00153]
[1777421456772,42.79,76317.16,83.8,2e-05,0.0,0.00153]
[1777421461807,42.79,76316.66,83.8,2e-05,0.0,0.00153]
[1777421466842,42.79,76315.54,83.8,2e-05,0.0,0.00152]
[1777421471877,42.79,76315.32,83.8,2e-05,0.0,0.00152]
[1777421476911,42.79,76317.62,83.8,2e-05,0.0,0.00154]
[1777421481946,42.79,76317.36,83.8,2e-05,0.0,0.00153]
[1777421486982,42.79,76317.09,83.8,2e-05,0.0,0.00153]
[1777421492017,42.79,76316.84,83.8,2e-05,0.0,0.0015]
[1777421497052,42.79,76315.47,83.8,1e-05,0.0,0.00149]
[1777421498059,42.79,76309.09,83.8,1e-05,0.0,0.00145]
[1777421503094,42.79,76309.08,83.8,1e-05,0.0,0.00145]
[1777421508129,42.79,76308.15,83.8,1e-05,0.0,0.00145]
[1777421513164,42.79,76308.17,83.8,1e-05,0.0,0.00145]
[1777421518199,42.79,76309.43,83.8,1e-05,0.0,0.00145]
[1777421523234,42.79,76313.95,83.8,1e-05,0.0,0.00148]
[1777421528269,42.79,76312.82,83.8,1e-05,0.0,0.00148]
[1777421533303,42.79,76314.43,83.8,1e-05,0.0,0.00149]
[1777421538339,42.79,76314.14,83.8,1e-05,0.0,0.00148]
[1777421543374,42.79,76314.11,83.8,1e-05,0.0,0.00148]
[1777421548409,42.79,76319.36,83.8,2e-05,0.0,0.00152]
[1777421553444,42.79,76319.97,83.8,1e-05,0.0,0.00149]
[1777421558479,42.79,76319.58,83.8,1e-05,0.0,0.00149]
[1777421565528,42.79,76320.01,83.8,1e-05,0.0,0.00149]
[1777421570563,42.79,76319.75,83.8,1e-05,0.0,0.00149]
[1777421575598,42.79,76324.56,83.8,2e-05,0.0,0.00152]
[1777421580633,42.79,76324.5,83.8,2e-05,0.0,0.00152]
[1777421585667,42.79,76322.12,83.8,2e-05,0.0,0.00151]
[1777421590703,42.79,76322.39,83.8,2e-05,0.0,0.00151]
[1777421595740,42.79,76323.12,83.8,2e-05,0.0,0.00151]
[1777421597755,42.79,76330.74,83.8,2e-05,0.0,0.00156]
[1777421603797,42.79,76330.53,83.8,2e-05,0.0,0.00156]
[1777421608832,42.79,76329.78,83.8,2e-05,0.0,0.00156]
[1777421614875,42.79,76329.97,83.8,2e-05,0.0,0.00153]
[1777421619909,42.79,76329.26,83.8,2e-05,0.0,0.00152]
[1777421620915,42.79,76323.2,83.8,1e-05,0.0,0.00148]
[1777421625951,42.79,76323.48,83.8,1e-05,0.0,0.00149]
[1777421630985,42.79,76323.7,83.8,1e-05,0.0,0.00149]
[1777421636021,42.79,76323.79,83.8,1e-05,0.0,0.00149]
[1777421641056,42.79,76324.97,83.8,1e-05,0.0,0.00149]
[1777421646091,42.79,76326.02,83.8,2e-05,0.0,0.0015]
[1777421651125,42.79,76325.65,83.8,2e-05,0.0,0.0015]
[1777421656161,42.79,76317.22,83.8,1e-05,0.0,0.00145]
[1777421661196,42.79,76314.11,83.8,1e-05,0.0,0.00143]
[1777421666231,42.79,76312.84,83.8,1e-05,0.0,0.00142]
[1777421672272,42.79,76310.95,83.8,1e-05,0.0,0.00138]
[1777421678315,42.79,76310.34,83.8,1e-05,0.0,0.00138]
[1777421683350,42.79,76310.91,83.8,1e-05,0.0,0.00138]
[1777421688385,42.79,76306.42,83.8,1e-05,0.0,0.00135]
[1777421694432,42.79,76313.39,83.8,1e-05,0.0,0.00139]
[1777421696452,42.79,76330.79,83.8,2e-05,0.0,0.0015]
[1777421698466,42.79,76320.18,83.8,1e-05,0.0,0.00144]
[1777421703501,42.79,76319.36,83.8,1e-05,0.0,0.00143]
[1777421708536,42.79,76321.85,83.8,1e-05,0.0,0.00145]
[1777421713571,42.79,76321.8,83.8,1e-05,0.0,0.00145]
[1777421718606,42.79,76318.42,83.8,1e-05,0.0,0.00142]
[1777421723641,42.79,76316.94,83.8,1e-05,0.0,0.00142]
[1777421726662,42.79,76307.04,83.8,1e-05,0.0,0.00136]
[1777421731696,42.79,76307.43,83.8,1e-05,0.0,0.00133]
[1777421736731,42.79,76307.25,83.8,1e-05,0.0,0.00133]
[1777421741767,42.79,76310.71,83.8,1e-05,0.0,0.00135]
[1777421746801,42.79,76310.23,83.8,1e-05,0.0,0.00135]
[1777421751837,42.79,76303.55,83.8,1e-05,0.0,0.00131]
[1777421756871,42.79,76303.71,83.8,1e-05,0.0,0.00131]
[1777421761907,42.79,76302.37,83.8,1e-05,0.0,0.0013]
[1777421765935,42.79,76309.1,83.8,1e-05,0.0,0.00134]
[1777421770970,42.79,76313.86,83.8,1e-05,0.0,0.00137]
[1777421776009,42.79,76317.0,83.8,1e-05,0.0,0.00139]
[1777421782048,42.79,76316.69,83.8,1e-05,0.0,0.00139]
[1777421787083,42.79,76316.87,83.8,1e-05,0.0,0.00139]
[1777421793125,42.79,76317.07,83.8,1e-05,0.0,0.00136]
[1777421801181,42.79,76318.6,83.8,1e-05,0.0,0.00137]
[1777421806217,42.79,76320.69,83.8,1e-05,0.0,0.00138]
[1777421811252,42.79,76322.57,83.8,1e-05,0.0,0.00139]
[1777421814272,42.79,76316.37,83.8,1e-05,0.0,0.00136]
[1777421819307,42.79,76316.34,83.8,1e-05,0.0,0.00136]
[1777421824343,42.79,76316.54,83.8,1e-05,0.0,0.00136]
[1777421829378,42.79,76318.76,83.8,1e-05,0.0,0.00137]
[1777421835420,42.79,76318.96,83.8,1e-05,0.0,0.00137]
[1777421841462,42.79,76318.89,83.8,1e-05,0.0,0.00137]
[1777421846497,42.79,76318.99,83.8,1e-05,0.0,0.00137]
[1777421851533,42.79,76313.65,83.8,1e-05,0.0,0.00131]
[1777421856568,42.79,76315.83,83.8,1e-05,0.0,0.00133]
[1777421861603,42.79,76313.41,83.8,1e-05,0.0,0.00131]
[1777421866638,42.79,76310.86,83.8,1e-05,0.0,0.0013]
[1777421871672,42.79,76308.7,83.8,1e-05,0.0,0.00129]
[1777421878722,42.79,76308.52,83.8,1e-05,0.0,0.00128]
[1777421883756,42.79,76306.71,83.8,1e-05,0.0,0.00127]
[1777421888792,42.79,76304.76,83.8,1e-05,0.0,0.00126]
[1777421893827,42.79,76305.35,83.8,1e-05,0.0,0.00127]
[1777421894834,42.79,76296.24,83.8,1e-05,0.0,0.00122]
[1777421895841,42.79,76290.19,83.8,1e-05,0.0,0.00119]
[1777421900876,42.79,76284.5,83.8,1e-05,0.0,0.00116]
[1777421905911,42.79,76283.06,83.8,1e-05,0.0,0.00115]
[1777421910945,42.79,76282.09,83.8,1e-05,0.0,0.00114]
[1777421911953,42.79,76276.92,83.8,1e-05,0.0,0.0011]
[1777421916987,42.79,76273.01,83.8,1e-05,0.0,0.00108]
[1777421919002,42.79,76267.03,83.8,1e-05,0.0,0.00105]
[1777421924038,42.79,76271.06,83.8,1e-05,0.0,0.00107]
[1777421929073,42.79,76270.59,83.8,1e-05,0.0,0.00107]
[1777421934108,42.79,76269.47,83.8,1e-05,0.0,0.00106]
[1777421939143,42.79,76269.87,83.8,1e-05,0.0,0.00106]
[1777421944178,42.79,76269.67,83.8,1e-05,0.0,0.00106]
[1777421950220,42.79,76272.65,83.8,1e-05,0.0,0.00108]
[1777421955255,42.79,76278.73,83.8,1e-05,0.0,0.0011]
[1777421960290,42.79,76279.99,83.8,1e-05,0.0,0.00111]
[1777421965325,42.79,76277.29,83.8,1e-05,0.0,0.0011]
[1777421970360,42.79,76277.4,83.8,1e-05,0.0,0.0011]
[1777421975394,42.79,76277.6,83.8,1e-05,0.0,0.00108]
[1777421980430,42.79,76276.52,83.8,1e-05,0.0,0.00107]
[1777421985465,42.79,76276.77,83.8,1e-05,0.0,0.00107]
[1777421989493,42.79,76285.15,83.8,1e-05,0.0,0.00111]
[1777421991981,42.79,76287.35,83.8,1e-05,0.0,0.00112]
[1777421992520,42.79,76320.49,83.8,1e-05,0.0,0.0013]
[1777421993526,42.79,76333.28,83.8,1e-05,0.0,0.00137]
[1777421996142,42.79,76333.43,83.8,1e-05,0.0,0.00137]
[1777422001584,42.79,76329.13,83.8,1e-05,0.0,0.00135]
[1777422006621,42.79,76330.45,83.8,1e-05,0.0,0.00136]
[1777422011655,42.79,76329.84,83.8,1e-05,0.0,0.00135]
[1777422016690,42.79,76328.25,83.8,1e-05,0.0,0.00134]
[1777422021725,42.79,76327.33,83.8,1e-05,0.0,0.00134]
[1777422027767,42.79,76325.93,83.8,1e-05,0.0,0.00133]
[1777422031797,42.79,76320.86,83.8,1e-05,0.0,0.00128]
[1777422036831,42.79,76319.04,83.8,1e-05,0.0,0.00127]
[1777422041867,42.79,76319.18,83.8,1e-05,0.0,0.00127]
[1777422046902,42.79,76318.82,83.8,1e-05,0.0,0.00126]
[1777422047909,42.79,76312.46,83.8,1e-05,0.0,0.00123]
[1777422052944,42.79,76309.57,83.8,1e-05,0.0,0.00121]
[1777422057979,42.79,76308.63,83.8,1e-05,0.0,0.00121]
[1777422062014,42.79,76301.26,83.8,1e-05,0.0,0.00117]
[1777422067046,42.79,76299.68,83.8,1e-05,0.0,0.00116]
[1777422072082,42.79,76299.73,83.8,1e-05,0.0,0.00116]
[1777422078123,42.79,76295.72,83.8,1e-05,0.0,0.00114]
[1777422080137,42.79,76289.65,83.8,1e-05,0.0,0.00111]
[1777422085172,42.79,76291.39,83.8,1e-05,0.0,0.00112]
[1777422090206,42.79,76291.22,83.8,1e-05,0.0,0.00112]
[1777422091214,42.79,76290.02,83.8,1e-05,0.0,0.00109]
[1777422096249,42.79,76290.85,83.8,1e-05,0.0,0.00109]
[1777422098263,42.79,76296.93,83.8,1e-05,0.0,0.00112]
[1777422103298,42.79,76297.85,83.8,1e-05,0.0,0.00113]
[1777422108333,42.79,76298.59,83.8,1e-05,0.0,0.00113]
[1777422113368,42.79,76298.68,83.8,1e-05,0.0,0.00113]
[1777422118402,42.79,76299.93,83.8,1e-05,0.0,0.00114]
[1777422124446,42.79,76303.43,83.8,1e-05,0.0,0.00116]
[1777422129481,42.79,76305.25,83.8,1e-05,0.0,0.00117]
[1777422134518,42.79,76304.53,83.8,1e-05,0.0,0.00116]
[1777422139553,42.79,76306.05,83.8,1e-05,0.0,0.00117]
[1777422144588,42.79,76305.92,83.8,1e-05,0.0,0.00117]
[1777422149623,42.79,76307.45,83.8,1e-05,0.0,0.00118]
[1777422155664,42.79,76307.38,83.8,1e-05,0.0,0.00115]
[1777422160711,42.79,76301.53,83.8,1e-05,0.0,0.00112]
[1777422165746,42.79,76300.22,83.8,1e-05,0.0,0.00112]
[1777422170781,42.79,76295.73,83.8,1e-05,0.0,0.0011]
[1777422175815,42.79,76293.17,83.8,1e-05,0.0,0.00108]
[1777422180851,42.79,76293.72,83.8,1e-05,0.0,0.00109]
[1777422185886,42.79,76293.64,83.8,1e-05,0.0,0.00109]
[1777422190921,42.79,76294.37,83.8,1e-05,0.0,0.00109]
[1777422195956,42.79,76297.17,83.8,1e-05,0.0,0.0011]
[1777422200991,42.79,76302.01,83.8,1e-05,0.0,0.00113]
[1777422206026,42.79,76303.11,83.8,1e-05,0.0,0.00113]
[1777422211061,42.79,76303.11,83.8,1e-05,0.0,0.00111]
[1777422217103,42.79,76303.02,83.8,1e-05,0.0,0.00111]
[1777422222138,42.79,76304.26,83.8,1e-05,0.0,0.00111]
[1777422227173,42.79,76302.22,83.8,1e-05,0.0,0.0011]
[1777422232208,42.79,76304.44,83.8,1e-05,0.0,0.00112]
[1777422237242,42.79,76301.12,83.8,1e-05,0.0,0.0011]
[1777422242278,42.79,76303.55,83.8,1e-05,0.0,0.00111]
[1777422247313,42.79,76301.57,83.8,1e-05,0.0,0.0011]
[1777422252348,42.79,76302.05,83.8,1e-05,0.0,0.0011]
[1777422257383,42.79,76303.64,83.8,1e-05,0.0,0.00111]
[1777422262418,42.79,76304.08,83.8,1e-05,0.0,0.00111]
[1777422268460,42.79,76304.1,83.8,1e-05,0.0,0.00111]
[1777422273496,42.79,76304.35,83.8,1e-05,0.0,0.00109]
[1777422276517,42.79,76310.67,83.8,1e-05,0.0,0.00112]
[1777422281552,42.79,76314.8,83.8,1e-05,0.0,0.00114]
[1777422286586,42.79,76314.74,83.8,1e-05,0.0,0.00114]
[1777422291623,42.79,76314.46,83.8,1e-05,0.0,0.00114]
[1777422296658,42.79,76314.59,83.8,1e-05,0.0,0.00114]
[1777422301695,42.79,76318.4,83.8,1e-05,0.0,0.00116]
[1777422306729,42.79,76319.92,83.8,1e-05,0.0,0.00117]
[1777422311765,42.79,76318.77,83.8,1e-05,0.0,0.00116]
[1777422316800,42.79,76318.38,83.8,1e-05,0.0,0.00116]
[1777422321835,42.79,76318.04,83.8,1e-05,0.0,0.00116]
[1777422326870,42.79,76317.98,83.8,1e-05,0.0,0.00116]
[1777422331906,42.79,76308.51,83.8,1e-05,0.0,0.00109]
[1777422336942,42.79,76306.07,83.8,1e-05,0.0,0.00108]
[1777422341977,42.79,76308.72,83.8,1e-05,0.0,0.00109]
[1777422347011,42.79,76306.06,83.8,1e-05,0.0,0.00108]
[1777422352047,42.79,76305.49,83.8,1e-05,0.0,0.00107]
[1777422357082,42.79,76306.27,83.8,1e-05,0.0,0.00108]
[1777422362117,42.79,76307.85,83.8,1e-05,0.0,0.00109]
[1777422367153,42.79,76307.44,83.8,1e-05,0.0,0.00108]
[1777422372188,42.79,76305.71,83.8,1e-05,0.0,0.00108]
[1777422378230,42.79,76305.96,83.8,1e-05,0.0,0.00108]
[1777422385278,42.79,76304.39,83.8,1e-05,0.0,0.00107]
[1777422390314,42.79,76304.42,83.8,1e-05,0.0,0.00107]
[1777422395350,42.79,76305.08,83.8,1e-05,0.0,0.00105]
[1777422400384,42.79,76306.93,83.8,1e-05,0.0,0.00106]
[1777422405418,42.79,76306.18,83.8,1e-05,0.0,0.00106]
[1777422410454,42.79,76302.44,83.8,1e-05,0.0,0.00104]
[1777422415489,42.79,76298.91,83.8,1e-05,0.0,0.00102]
[1777422420524,42.79,76297.26,83.8,1e-05,0.0,0.00101]
[1777422425559,42.79,76297.13,83.8,1e-05,0.0,0.00101]
[1777422430594,42.79,76296.52,83.8,1e-05,0.0,0.00101]
[1777422435629,42.79,76300.5,83.8,1e-05,0.0,0.00103]
[1777422440664,42.79,76303.76,83.8,1e-05,0.0,0.00104]
[1777422445699,42.79,76304.05,83.8,1e-05,0.0,0.00105]
[1777422450733,42.79,76303.68,83.8,1e-05,0.0,0.00104]
[1777422455769,42.79,76303.48,83.8,1e-05,0.0,0.00102]
[1777422460812,42.79,76309.04,83.8,1e-05,0.0,0.00105]
[1777422465847,42.79,76310.75,83.8,1e-05,0.0,0.00105]
[1777422471889,42.79,76312.6,83.8,1e-05,0.0,0.00106]
[1777422478950,42.79,76311.69,83.8,1e-05,0.0,0.00106]
[1777422483985,42.79,76311.87,83.8,1e-05,0.0,0.00106]
[1777422489020,42.79,76312.33,83.8,1e-05,0.0,0.00106]
[1777422494055,42.79,76312.04,83.8,1e-05,0.0,0.00106]
[1777422500097,42.79,76311.28,83.8,1e-05,0.0,0.00106]
[1777422505132,42.79,76310.57,83.8,1e-05,0.0,0.00105]
[1777422512180,42.79,76310.06,83.8,1e-05,0.0,0.00103]
[1777422518228,42.79,76309.96,83.8,1e-05,0.0,0.00103]
[1777422523259,42.79,76310.74,83.8,1e-05,0.0,0.00103]
[1777422529300,42.79,76310.44,83.8,1e-05,0.0,0.00103]
[1777422535274,42.79,76310.71,83.8,1e-05,0.0,0.00103]
[1777422544406,42.79,76311.39,83.8,1e-05,0.0,0.00104]
[1777422549442,42.79,76310.62,83.8,1e-05,0.0,0.00103]
[1777422554477,42.79,76310.89,83.8,1e-05,0.0,0.00103]
[1777422560525,42.79,76310.47,83.8,1e-05,0.0,0.00103]
[1777422565561,42.79,76310.98,83.8,1e-05,0.0,0.00103]
[1777422570596,42.79,76308.98,83.8,1e-05,0.0,0.00102]
[1777422572611,42.79,76308.25,83.8,1e-05,0.0,0.001]
[1777422578653,42.79,76308.82,83.8,1e-05,0.0,0.001]
[1777422583687,42.79,76308.79,83.8,1e-05,0.0,0.001]
[1777422589730,42.79,76309.32,83.8,1e-05,0.0,0.001]
[1777422593758,42.79,76301.13,83.8,1e-05,0.0,0.00097]
[1777422599800,42.79,76301.98,83.8,1e-05,0.0,0.00097]
[1777422602820,42.79,76308.64,83.8,1e-05,0.0,0.001]
[1777422604835,42.79,76319.84,83.8,1e-05,0.0,0.00105]
[1777422609870,42.79,76320.31,83.8,1e-05,0.0,0.00105]
[1777422614905,42.79,76319.74,83.8,1e-05,0.0,0.00105]
[1777422619940,42.79,76315.17,83.8,1e-05,0.0,0.00103]
[1777422624976,42.79,76318.25,83.8,1e-05,0.0,0.00104]
[1777422630011,42.79,76318.42,83.8,1e-05,0.0,0.00105]
[1777422635046,42.79,76317.99,83.8,1e-05,0.0,0.00102]
[1777422640081,42.79,76322.76,83.8,1e-05,0.0,0.00104]
[1777422645119,42.79,76323.41,83.8,1e-05,0.0,0.00105]
[1777422651167,42.79,76324.62,83.8,1e-05,0.0,0.00105]
[1777422656202,42.79,76331.38,83.8,1e-05,0.0,0.00108]
[1777422661237,42.79,76332.11,83.8,1e-05,0.0,0.00109]
[1777422666272,42.79,76331.64,83.8,1e-05,0.0,0.00109]
[1777422671307,42.79,76331.76,83.8,1e-05,0.0,0.00109]
[1777422676342,42.79,76333.83,83.8,1e-05,0.0,0.0011]
[1777422683391,42.79,76333.82,83.8,1e-05,0.0,0.0011]
[1777422688425,42.79,76333.87,83.8,1e-05,0.0,0.0011]
[1777422693461,42.79,76334.3,83.8,1e-05,0.0,0.00108]
[1777422699504,42.79,76337.4,83.8,1e-05,0.0,0.00109]
[1777422704540,42.79,76337.57,83.8,1e-05,0.0,0.00109]
[1777422709575,42.79,76340.49,83.8,1e-05,0.0,0.00111]
[1777422711589,42.79,76353.59,83.8,1e-05,0.0,0.00117]
[1777422716624,42.79,76355.29,83.8,1e-05,0.0,0.00118]
[1777422720138,42.79,76355.51,83.8,1e-05,0.0,0.00118]
[1777422725687,42.79,76355.74,83.8,1e-05,0.0,0.00118]
[1777422730707,42.79,76355.62,83.8,1e-05,0.0,0.00118]
[1777422734006,42.79,76355.65,83.8,1e-05,0.0,0.00118]
[1777422739785,42.79,76356.02,83.8,1e-05,0.0,0.00118]
[1777422743815,42.79,76349.93,83.8,1e-05,0.0,0.00115]
[1777422748851,42.79,76348.21,83.8,1e-05,0.0,0.00114]
[1777422751555,42.79,76343.56,83.8,1e-05,0.0,0.00112]
[1777422751546,42.79,76333.75,83.8,1e-05,0.0,0.00105]
[1777422755962,42.79,76332.43,83.8,1e-05,0.0,0.00104]
[1777422761942,42.79,76332.39,83.8,1e-05,0.0,0.00104]
[1777422766399,42.79,76332.22,83.8,1e-05,0.0,0.00104]
[1777422766486,42.79,76324.38,83.8,1e-05,0.0,0.00101]
[1777422767984,42.79,76317.64,83.8,1e-05,0.0,0.00098]
[1777422775033,42.79,76318.14,83.8,1e-05,0.0,0.00098]
[1777422781075,42.79,76318.41,83.8,1e-05,0.0,0.00098]
[1777422787117,42.79,76318.53,83.8,1e-05,0.0,0.00098]
[1777422792152,42.79,76318.56,83.8,1e-05,0.0,0.00098]
[1777422797187,42.79,76315.97,83.8,1e-05,0.0,0.00097]
[1777422802221,42.79,76315.3,83.8,1e-05,0.0,0.00097]
[1777422807257,42.79,76314.48,83.8,1e-05,0.0,0.00096]
[1777422812291,42.79,76314.96,83.8,1e-05,0.0,0.00094]
[1777422817326,42.79,76315.42,83.8,1e-05,0.0,0.00095]
[1777422822362,42.79,76314.41,83.8,1e-05,0.0,0.00094]
[1777422827397,42.79,76314.89,83.8,1e-05,0.0,0.00094]
[1777422832432,42.79,76314.94,83.8,1e-05,0.0,0.00094]
[1777422837468,42.79,76310.62,83.8,1e-05,0.0,0.00093]
[1777422842503,42.79,76310.23,83.8,1e-05,0.0,0.00092]
[1777422848545,42.79,76300.21,83.8,1e-05,0.0,0.00088]
[1777422850559,42.79,76294.19,83.8,1e-05,0.0,0.00086]
[1777422857608,42.79,76294.37,83.8,1e-05,0.0,0.00086]
[1777422862646,42.79,76288.79,83.8,1e-05,0.0,0.00084]
[1777422867681,42.79,76290.79,83.8,1e-05,0.0,0.00085]
[1777422872717,42.79,76296.11,83.8,1e-05,0.0,0.00085]
[1777422877752,42.79,76292.87,83.8,1e-05,0.0,0.00084]
[1777422882787,42.79,76292.36,83.8,1e-05,0.0,0.00083]
[1777422887822,42.79,76291.47,83.8,1e-05,0.0,0.00083]
[1777422892857,42.79,76290.41,83.8,1e-05,0.0,0.00083]
[1777422898899,42.79,76290.51,83.8,1e-05,0.0,0.00083]
[1777422903934,42.79,76290.4,83.8,1e-05,0.0,0.00083]
[1777422908969,42.79,76290.6,83.8,1e-05,0.0,0.00083]
[1777422916018,42.79,76289.89,83.8,1e-05,0.0,0.00083]
[1777422921053,42.79,76289.67,83.8,1e-05,0.0,0.00082]
[1777422926088,42.79,76289.36,83.8,1e-05,0.0,0.00082]
[1777422933136,42.79,76289.32,83.8,1e-05,0.0,0.0008]
[1777422939179,42.79,76289.68,83.8,1e-05,0.0,0.00081]
[1777422944214,42.79,76289.29,83.8,1e-05,0.0,0.0008]
[1777422945221,42.79,76280.65,83.8,1e-05,0.0,0.00077]
[1777422949248,42.79,76274.43,83.8,1e-05,0.0,0.00075]
[1777422955291,42.79,76277.64,83.8,1e-05,0.0,0.00076]
[1777422960326,42.79,76279.1,83.8,1e-05,0.0,0.00077]
[1777422963347,42.79,76285.75,83.8,1e-05,0.0,0.00079]
[1777422968382,42.79,76292.71,83.8,1e-05,0.0,0.00082]
[1777422973417,42.79,76297.85,83.8,1e-05,0.0,0.00084]
[1777422978451,42.79,76298.09,83.8,1e-05,0.0,0.00084]
[1777422985501,42.79,76297.83,83.8,1e-05,0.0,0.00084]
[1777422990535,42.79,76296.93,83.8,1e-05,0.0,0.00083]
[1777422995570,42.79,76297.13,83.8,1e-05,0.0,0.00082]
[1777423000606,42.79,76299.65,83.8,1e-05,0.0,0.00083]
[1777423005641,42.79,76300.64,83.8,1e-05,0.0,0.00083]
[1777423011683,42.79,76300.86,83.8,1e-05,0.0,0.00083]
[1777423016718,42.79,76296.67,83.8,1e-05,0.0,0.00081]
[1777423021754,42.79,76296.71,83.8,1e-05,0.0,0.00081]
[1777423026790,42.79,76298.95,83.8,1e-05,0.0,0.00082]
[1777423031826,42.79,76298.39,83.8,1e-05,0.0,0.00082]
[1777423036862,42.79,76298.54,83.8,1e-05,0.0,0.00082]
[1777423041897,42.79,76299.75,83.8,1e-05,0.0,0.00083]
[1777423047939,42.79,76299.67,83.8,1e-05,0.0,0.00083]
[1777423052973,42.79,76299.66,83.8,1e-05,0.0,0.00081]
[1777423058008,42.79,76299.76,83.8,1e-05,0.0,0.00081]
[1777423063043,42.79,76300.32,83.8,1e-05,0.0,0.00081]
[1777423068079,42.79,76300.26,83.8,1e-05,0.0,0.00081]
[1777423073114,42.79,76300.19,83.8,1e-05,0.0,0.00081]
[1777423078149,42.79,76299.45,83.8,1e-05,0.0,0.00081]
[1777423083183,42.79,76299.71,83.8,1e-05,0.0,0.00081]
[1777423088653,42.79,76299.89,83.8,1e-05,0.0,0.00081]
[1777423095267,42.79,76300.12,83.8,1e-05,0.0,0.00081]
[1777423100303,42.79,76299.92,83.8,1e-05,0.0,0.00081]
[1777423105337,42.79,76299.83,83.8,1e-05,0.0,0.00081]
[1777423110373,42.79,76300.49,83.8,1e-05,0.0,0.00081]
[1777423116415,42.79,76302.08,83.8,1e-05,0.0,0.0008]
[1777423121449,42.79,76307.38,83.8,1e-05,0.0,0.00082]
[1777423126485,42.79,76306.82,83.8,1e-05,0.0,0.00082]
[1777423131520,42.79,76307.33,83.8,1e-05,0.0,0.00082]
[1777423136555,42.79,76307.11,83.8,1e-05,0.0,0.00082]
[1777423141590,42.79,76307.01,83.8,1e-05,0.0,0.00082]
[1777423146625,42.79,76312.62,83.8,1e-05,0.0,0.00084]
[1777423151660,42.79,76313.12,83.8,1e-05,0.0,0.00084]
[1777423156695,42.79,76309.28,83.8,1e-05,0.0,0.00082]
[1777423162737,42.79,76309.53,83.8,1e-05,0.0,0.00083]
[1777423167772,42.79,76312.32,83.8,1e-05,0.0,0.00084]
[1777423172808,42.79,76316.8,83.8,1e-05,0.0,0.00084]
[1777423177842,42.79,76317.59,83.8,1e-05,0.0,0.00084]
[1777423182878,42.79,76317.77,83.8,1e-05,0.0,0.00084]
[1777423188920,42.79,76317.72,83.8,1e-05,0.0,0.00084]
[1777423193954,42.79,76327.1,83.8,1e-05,0.0,0.00088]
[1777423198990,42.79,76336.06,83.8,1e-05,0.0,0.00091]
[1777423204024,42.79,76336.38,83.8,1e-05,0.0,0.00091]
[1777423209060,42.79,76339.07,83.8,1e-05,0.0,0.00092]
[1777423213088,42.79,76345.44,83.8,1e-05,0.0,0.00095]
[1777423218123,42.79,76347.61,83.8,1e-05,0.0,0.00096]
[1777423223158,42.79,76349.17,83.8,1e-05,0.0,0.00097]
[1777423229200,42.79,76350.03,83.8,1e-05,0.0,0.00097]
[1777423234234,42.79,76353.19,83.8,1e-05,0.0,0.00096]
[1777423237327,42.79,76354.21,83.8,1e-05,0.0,0.00097]
[1777423237345,42.79,76354.21,83.8,1e-05,0.0,0.00097]
[1777423240676,42.79,76355.07,83.8,1e-05,0.0,0.00097]
[1777423246319,42.79,76363.43,83.8,1e-05,0.0,0.00101]
[1777423249344,42.79,76371.34,83.8,1e-05,0.0,0.00105]
[1777423255385,42.79,76375.83,83.8,1e-05,0.0,0.00107]
[1777423261427,42.79,76375.95,83.8,1e-05,0.0,0.00107]
[1777423266462,42.79,76374.85,83.8,1e-05,0.0,0.00106]
[1777423271498,42.79,76375.25,83.8,1e-05,0.0,0.00107]
[1777423276533,42.79,76377.23,83.8,1e-05,0.0,0.00107]
[1777423281568,42.79,76376.9,83.8,1e-05,0.0,0.00107]
[1777423283582,42.79,76376.9,83.8,1e-05,0.0,0.00107]
[1777423288617,42.79,76377.69,83.8,1e-05,0.0,0.00108]
[1777423293652,42.79,76390.98,83.8,1e-05,0.0,0.00112]
[1777423295666,42.79,76397.14,83.8,1e-05,0.0,0.00115]
[1777423300700,42.79,76397.57,83.8,1e-05,0.0,0.00115]
[1777423305735,42.79,76397.91,83.8,1e-05,0.0,0.00115]
[1777423310771,42.79,76399.87,83.8,1e-05,0.0,0.00116]
[1777423315806,42.79,76400.73,83.8,1e-05,0.0,0.00117]
[1777423320841,42.79,76402.14,83.8,1e-05,0.0,0.00118]
[1777423325876,42.79,76400.94,83.8,1e-05,0.0,0.00117]
[1777423330910,42.79,76401.42,83.8,1e-05,0.0,0.00117]
[1777423335946,42.79,76407.04,83.8,1e-05,0.0,0.0012]
[1777423340981,42.79,76402.1,83.8,1e-05,0.0,0.00118]
[1777423346016,42.79,76396.16,83.8,1e-05,0.0,0.00115]
[1777423347023,42.79,76385.85,83.8,1e-05,0.0,0.00109]
[1777423348030,42.79,76378.35,83.8,1e-05,0.0,0.00106]
[1777423351051,42.79,76375.48,83.8,1e-05,0.0,0.00102]
[1777423356086,42.79,76373.38,83.8,1e-05,0.0,0.00101]
[1777423359107,42.79,76366.99,83.8,1e-05,0.0,0.00098]
[1777423361121,42.79,76375.18,83.8,1e-05,0.0,0.00102]
[1777423366155,42.79,76378.06,83.8,1e-05,0.0,0.00103]
[1777423371193,42.79,76373.74,83.8,1e-05,0.0,0.00101]
[1777423376228,42.79,76373.0,83.8,1e-05,0.0,0.00101]
[1777423381263,42.79,76372.73,83.8,1e-05,0.0,0.00101]
[1777423388314,42.79,76372.62,83.8,1e-05,0.0,0.00101]
[1777423393367,42.79,76375.56,83.8,1e-05,0.0,0.00102]
[1777423398402,42.79,76374.8,83.8,1e-05,0.0,0.00102]
[1777423403437,42.79,76368.67,83.8,1e-05,0.0,0.00099]
[1777423408472,42.79,76363.55,83.8,1e-05,0.0,0.00097]
[1777423411493,42.79,76360.33,83.8,1e-05,0.0,0.00093]
[1777423413507,42.79,76354.18,83.8,1e-05,0.0,0.00091]
[1777423418542,42.79,76352.71,83.8,1e-05,0.0,0.0009]
[1777423423577,42.79,76352.95,83.8,1e-05,0.0,0.0009]
[1777423428612,42.79,76357.78,83.8,1e-05,0.0,0.00092]
[1777423433646,42.79,76359.71,83.8,1e-05,0.0,0.00093]
[1777423438682,42.79,76363.86,83.8,1e-05,0.0,0.00095]
[1777423443723,42.79,76364.7,83.8,1e-05,0.0,0.00095]
[1777423445737,42.79,76370.79,83.8,1e-05,0.0,0.00098]
[1777423450772,42.79,76371.77,83.8,1e-05,0.0,0.00098]
[1777423456818,42.79,76377.18,83.8,1e-05,0.0,0.00101]
[1777423463866,42.79,76377.95,83.8,1e-05,0.0,0.00101]
[1777423468902,42.79,76381.59,83.8,1e-05,0.0,0.00103]
[1777423473937,42.79,76382.1,83.8,1e-05,0.0,0.00101]
[1777423478972,42.79,76382.18,83.8,1e-05,0.0,0.00101]
[1777423485015,42.79,76382.25,83.8,1e-05,0.0,0.00101]
[1777423490050,42.79,76382.79,83.8,1e-05,0.0,0.00101]
[1777423495085,42.79,76383.39,83.8,1e-05,0.0,0.00101]
[1777423501129,42.79,76387.47,83.8,1e-05,0.0,0.00103]
[1777423502137,42.79,76398.87,83.8,1e-05,0.0,0.00109]
[1777423504151,42.79,76404.8,83.8,1e-05,0.0,0.00112]
[1777423509185,42.79,76406.35,83.8,1e-05,0.0,0.00112]
[1777423515228,42.79,76406.15,83.8,1e-05,0.0,0.00112]
[1777423517242,42.79,76393.26,83.8,1e-05,0.0,0.00106]
[1777423522277,42.79,76395.08,83.8,1e-05,0.0,0.00107]
[1777423527312,42.79,76393.9,83.8,1e-05,0.0,0.00106]
[1777423532349,42.79,76397.08,83.8,1e-05,0.0,0.00105]
[1777423537383,42.79,76396.86,83.8,1e-05,0.0,0.00105]
[1777423542419,42.79,76398.06,83.8,1e-05,0.0,0.00106]
[1777423547453,42.79,76397.91,83.8,1e-05,0.0,0.00106]
[1777423552489,42.79,76397.9,83.8,1e-05,0.0,0.00106]
[1777423557523,42.79,76398.51,83.8,1e-05,0.0,0.00106]
[1777423562559,42.79,76392.87,83.8,1e-05,0.0,0.00103]
[1777423567593,42.79,76393.59,83.8,1e-05,0.0,0.00104]
[1777423572628,42.79,76392.4,83.8,1e-05,0.0,0.00103]
[1777423577664,42.79,76391.84,83.8,1e-05,0.0,0.00103]
[1777423582699,42.79,76391.99,83.8,1e-05,0.0,0.00103]
[1777423587734,42.79,76392.25,83.8,1e-05,0.0,0.00103]
[1777423592769,42.79,76392.58,83.8,1e-05,0.0,0.00101]
[1777423597803,42.79,76392.02,83.8,1e-05,0.0,0.00101]
[1777423602838,42.79,76391.99,83.8,1e-05,0.0,0.00101]
[1777423607874,42.79,76392.01,83.8,1e-05,0.0,0.00101]
[1777423612909,42.79,76392.29,83.8,1e-05,0.0,0.00101]
[1777423617943,42.79,76392.62,83.8,1e-05,0.0,0.00101]
[1777423622981,42.79,76394.34,83.8,1e-05,0.0,0.00102]
[1777423628020,42.79,76393.65,83.8,1e-05,0.0,0.00101]
[1777423633050,42.79,76393.5,83.8,1e-05,0.0,0.00101]
[1777423638087,42.79,76396.76,83.8,1e-05,0.0,0.00103]
[1777423644129,42.79,76401.44,83.8,1e-05,0.0,0.00105]
[1777423649165,42.79,76400.74,83.8,1e-05,0.0,0.00105]
[1777423654200,42.79,76401.1,83.8,1e-05,0.0,0.00103]
[1777423659236,42.79,76399.33,83.8,1e-05,0.0,0.00102]
[1777423664270,42.79,76403.61,83.8,1e-05,0.0,0.00104]
[1777423669305,42.79,76404.84,83.8,1e-05,0.0,0.00104]
[1777423674340,42.79,76406.24,83.8,1e-05,0.0,0.00105]
[1777423679375,42.79,76408.41,83.8,1e-05,0.0,0.00106]
[1777423684410,42.79,76407.47,83.8,1e-05,0.0,0.00106]
[1777423689445,42.79,76410.16,83.8,1e-05,0.0,0.00107]
[1777423694480,42.79,76409.62,83.8,1e-05,0.0,0.00107]
[1777423699517,42.79,76410.07,83.8,1e-05,0.0,0.00107]
[1777423704551,42.79,76410.44,83.8,1e-05,0.0,0.00107]
[1777423705558,42.79,76418.73,83.8,1e-05,0.0,0.00111]
[1777423710593,42.79,76420.55,83.8,1e-05,0.0,0.00112]
[1777423715629,42.79,76424.08,83.8,1e-05,0.0,0.00111]
[1777423720664,42.79,76424.44,83.8,1e-05,0.0,0.00112]
[1777423724692,42.79,76418.59,83.8,1e-05,0.0,0.00109]
[1777423730734,42.79,76419.26,83.8,1e-05,0.0,0.00109]
[1777423735770,42.79,76418.77,83.8,1e-05,0.0,0.00109]
[1777423740813,42.79,76424.49,83.8,1e-05,0.0,0.00112]
[1777423743834,42.79,76417.89,83.8,1e-05,0.0,0.00108]
[1777423748869,42.79,76416.05,83.8,1e-05,0.0,0.00108]
[1777423753904,42.79,76416.38,83.8,1e-05,0.0,0.00108]
[1777423759946,42.79,76417.28,83.8,1e-05,0.0,0.00108]
[1777423763974,42.79,76423.72,83.8,1e-05,0.0,0.00111]
[1777423769011,42.79,76422.4,83.8,1e-05,0.0,0.00111]
[1777423771025,42.79,76421.6,83.8,1e-05,0.0,0.00108]
[1777423776063,42.79,76422.68,83.8,1e-05,0.0,0.00108]
[1777423781098,42.79,76423.78,83.8,1e-05,0.0,0.00109]
[1777423786132,42.79,76420.46,83.8,1e-05,0.0,0.00107]
[1777423791168,42.79,76417.15,83.8,1e-05,0.0,0.00106]
[1777423796203,42.79,76411.12,83.8,1e-05,0.0,0.00103]
[1777423801238,42.79,76402.75,83.8,1e-05,0.0,0.00099]
[1777423805267,42.79,76393.48,83.8,1e-05,0.0,0.00095]
[1777423806274,42.79,76387.62,83.8,1e-05,0.0,0.00092]
[1777423811309,42.79,76383.0,83.8,1e-05,0.0,0.0009]
[1777423816346,42.79,76379.22,83.8,1e-05,0.0,0.00089]
[1777423819366,42.79,76390.02,83.8,1e-05,0.0,0.00093]
[1777423824401,42.79,76392.4,83.8,1e-05,0.0,0.00094]
[1777423826425,42.79,76414.1,83.8,1e-05,0.0,0.00104]
[1777423831460,42.79,76415.74,83.8,1e-05,0.0,0.00103]
[1777423836495,42.79,76417.84,83.8,1e-05,0.0,0.00104]
[1777423841531,42.79,76417.61,83.8,1e-05,0.0,0.00104]
[1777423846565,42.79,76417.27,83.8,1e-05,0.0,0.00103]
[1777423851600,42.79,76417.95,83.8,1e-05,0.0,0.00104]
[1777423856635,42.79,76417.66,83.8,1e-05,0.0,0.00104]
[1777423861672,42.79,76421.8,83.8,1e-05,0.0,0.00106]
[1777423869726,42.79,76427.3,83.8,1e-05,0.0,0.00108]
[1777423874761,42.79,76427.77,83.8,1e-05,0.0,0.00108]
[1777423876775,42.79,76421.78,83.8,1e-05,0.0,0.00106]
[1777423877782,42.79,76413.41,83.8,1e-05,0.0,0.00102]
[1777423882817,42.79,76412.55,83.8,1e-05,0.0,0.00101]
[1777423887852,42.79,76411.51,83.8,1e-05,0.0,0.00101]
[1777423890873,42.79,76421.6,83.8,1e-05,0.0,0.00105]
[1777423895908,42.79,76427.54,83.8,1e-05,0.0,0.00106]
[1777423901949,42.79,76427.75,83.8,1e-05,0.0,0.00106]
[1777423906985,42.79,76429.51,83.8,1e-05,0.0,0.00107]
[1777423908999,42.79,76435.34,83.8,1e-05,0.0,0.0011]
[1777423917055,42.79,76435.85,83.8,1e-05,0.0,0.0011]
[1777423921083,42.79,76442.46,83.8,1e-05,0.0,0.00113]
[1777423922090,42.79,76448.58,83.8,1e-05,0.0,0.00117]
[1777423927125,42.79,76455.76,83.8,1e-05,0.0,0.0012]
[1777423932160,42.79,76459.98,83.8,1e-05,0.0,0.00123]
[1777423937194,42.79,76465.35,83.8,1e-05,0.0,0.00126]
[1777423942230,42.79,76464.34,83.8,1e-05,0.0,0.00125]
[1777423948275,42.79,76465.27,83.8,1e-05,0.0,0.00126]
[1777423951296,42.79,76463.44,83.8,1e-05,0.0,0.00122]
[1777423953310,42.79,76452.39,83.8,1e-05,0.0,0.00116]
[1777423958346,42.79,76454.88,83.8,1e-05,0.0,0.00117]
[1777423961367,42.79,76445.62,83.8,1e-05,0.0,0.00113]
[1777423966402,42.79,76445.45,83.8,1e-05,0.0,0.00112]
[1777423971437,42.79,76441.3,83.8,1e-05,0.0,0.0011]
[1777423972444,42.79,76432.33,83.8,1e-05,0.0,0.00106]
[1777423977481,42.79,76425.45,83.8,1e-05,0.0,0.00103]
[1777423982516,42.79,76425.79,83.8,1e-05,0.0,0.00103]
[1777423987551,42.79,76425.65,83.8,1e-05,0.0,0.00103]
[1777423992586,42.79,76422.7,83.8,1e-05,0.0,0.00101]
[1777423996614,42.79,76428.55,83.8,1e-05,0.0,0.00104]
[1777424000641,42.79,76434.41,83.8,1e-05,0.0,0.00107]
[1777424007691,42.79,76434.8,83.8,1e-05,0.0,0.00107]
[1777424012725,42.79,76435.8,83.8,1e-05,0.0,0.00105]
[1777424018768,42.79,76435.66,83.8,1e-05,0.0,0.00105]
[1777424024810,42.79,76435.08,83.8,1e-05,0.0,0.00105]
[1777424029848,42.79,76435.16,83.8,1e-05,0.0,0.00105]
[1777424034883,42.79,76435.09,83.8,1e-05,0.0,0.00105]
[1777424039918,42.79,76434.7,83.8,1e-05,0.0,0.00105]
[1777424042939,42.79,76447.5,83.8,1e-05,0.0,0.00111]
[1777424047974,42.79,76448.82,83.8,1e-05,0.0,0.00112]
[1777424050041,42.79,76453.23,83.8,1e-05,0.0,0.00114]
[1777424051587,42.79,76484.82,83.8,1e-05,0.0,0.00132]
[1777424052017,42.79,76492.45,83.8,1e-05,0.0,0.00136]
[1777424053014,42.79,76500.02,83.8,1e-05,0.0,0.00141]
[1777424055278,42.79,76503.82,83.8,1e-05,0.0,0.00143]
[1777424056517,42.79,76504.64,83.8,2e-05,0.0,0.00144]
[1777424057041,42.79,76510.64,83.8,2e-05,0.0,0.00148]
[1777424059634,42.79,76514.32,83.8,2e-05,0.0,0.0015]
[1777424065097,42.79,76510.31,83.8,2e-05,0.0,0.00147]
[1777424070132,42.79,76505.06,83.8,2e-05,0.0,0.00144]
[1777424071139,42.79,76502.31,83.8,1e-05,0.0,0.00139]
[1777424076173,42.79,76496.12,83.8,1e-05,0.0,0.00135]
[1777424081209,42.79,76498.05,83.8,1e-05,0.0,0.00137]
[1777424087251,42.79,76497.79,83.8,1e-05,0.0,0.00136]
[1777424091279,42.79,76507.57,83.8,1e-05,0.0,0.00143]
[1777424095871,42.79,76510.91,83.8,2e-05,0.0,0.00145]
[1777424096314,42.79,76522.81,83.8,2e-05,0.0,0.00153]
[1777424099928,42.79,76523.97,83.8,2e-05,0.0,0.00153]
[1777424106384,42.79,76516.38,83.8,2e-05,0.0,0.00148]
[1777424111418,42.79,76520.51,83.8,2e-05,0.0,0.00151]
[1777424116454,42.79,76535.2,83.8,2e-05,0.0,0.00161]
[1777424117461,42.79,76546.62,83.8,2e-05,0.0,0.0017]
[1777424118472,42.79,76536.67,83.8,2e-05,0.0,0.00162]
[1777424119476,42.79,76530.21,83.8,2e-05,0.0,0.00158]
[1777424124511,42.79,76525.92,83.8,2e-05,0.0,0.00155]
[1777424128540,42.79,76518.19,83.8,2e-05,0.0,0.0015]
[1777424131561,42.79,76513.39,83.8,2e-05,0.0,0.00143]
[1777424135589,42.79,76507.27,83.8,1e-05,0.0,0.00139]
[1777424137605,42.79,76501.27,83.8,1e-05,0.0,0.00136]
[1777424141632,42.79,76495.19,83.8,1e-05,0.0,0.00132]
[1777424144653,42.79,76488.61,83.8,1e-05,0.0,0.00128]
[1777424149688,42.79,76488.55,83.8,1e-05,0.0,0.00128]
[1777424154723,42.79,76485.45,83.8,1e-05,0.0,0.00126]
[1777424159758,42.79,76486.28,83.8,1e-05,0.0,0.00127]
[1777424161772,42.79,76495.23,83.8,1e-05,0.0,0.00132]
[1777424163786,42.79,76502.77,83.8,1e-05,0.0,0.00137]
[1777424165801,42.79,76509.29,83.8,1e-05,0.0,0.00141]
[1777424166808,42.79,76515.17,83.8,2e-05,0.0,0.00144]
[1777424171842,42.79,76518.0,83.8,2e-05,0.0,0.00146]
[1777424176877,42.79,76520.53,83.8,2e-05,0.0,0.00148]
[1777424181913,42.79,76516.73,83.8,2e-05,0.0,0.00145]
[1777424186947,42.79,76516.91,83.8,2e-05,0.0,0.00145]
[1777424191983,42.79,76511.22,83.8,1e-05,0.0,0.00139]
[1777424197018,42.79,76508.91,83.8,1e-05,0.0,0.00137]
[1777424202053,42.79,76508.49,83.8,1e-05,0.0,0.00137]
[1777424207088,42.79,76507.56,83.8,1e-05,0.0,0.00136]
[1777424212123,42.79,76508.13,83.8,1e-05,0.0,0.00137]
[1777424216150,42.79,76500.85,83.8,1e-05,0.0,0.00132]
[1777424221186,42.79,76501.13,83.8,1e-05,0.0,0.00133]
[1777424226221,42.79,76500.36,83.8,1e-05,0.0,0.00132]
[1777424231256,42.79,76492.61,83.8,1e-05,0.0,0.00128]
[1777424233270,42.79,76486.94,83.8,1e-05,0.0,0.00124]
[1777424238305,42.79,76491.81,83.8,1e-05,0.0,0.00127]
[1777424244346,42.79,76492.27,83.8,1e-05,0.0,0.00127]
[1777424249382,42.79,76490.65,83.8,1e-05,0.0,0.00126]
[1777424251395,42.79,76489.8,83.8,1e-05,0.0,0.00123]
[1777424256431,42.79,76489.83,83.8,1e-05,0.0,0.00123]
[1777424261467,42.79,76492.0,83.8,1e-05,0.0,0.00124]
[1777424266501,42.79,76493.98,83.8,1e-05,0.0,0.00126]
[1777424271536,42.79,76494.31,83.8,1e-05,0.0,0.00126]
[1777424276571,42.79,76495.55,83.8,1e-05,0.0,0.00126]
[1777424281606,42.79,76495.41,83.8,1e-05,0.0,0.00126]
[1777424286641,42.79,76494.88,83.8,1e-05,0.0,0.00126]
[1777424291675,42.79,76496.01,83.8,1e-05,0.0,0.00127]
[1777424297718,42.79,76497.99,83.8,1e-05,0.0,0.00128]
[1777424302753,42.79,76498.14,83.8,1e-05,0.0,0.00128]
[1777424307788,42.79,76498.29,83.8,1e-05,0.0,0.00128]
[1777424312822,42.79,76499.28,83.8,1e-05,0.0,0.00126]
[1777424320879,42.79,76499.28,83.8,1e-05,0.0,0.00126]
[1777424330949,42.79,76499.28,83.8,1e-05,0.0,0.00126]
[1777424332964,42.79,76525.78,83.8,1e-05,0.0,0.00142]
[1777424337999,42.79,76527.41,83.8,2e-05,0.0,0.00143]
[1777424343037,42.79,76525.77,83.8,1e-05,0.0,0.00142]
[1777424348074,42.79,76525.18,83.8,1e-05,0.0,0.00141]
[1777424353110,42.79,76524.89,83.8,1e-05,0.0,0.00141]
[1777424358145,42.79,76521.28,83.8,1e-05,0.0,0.00139]
[1777424362174,42.79,76513.96,83.8,1e-05,0.0,0.00134]
[1777424364187,42.79,76508.08,83.8,1e-05,0.0,0.00131]
[1777424366203,42.79,76500.56,83.8,1e-05,0.0,0.00126]
[1777424371237,42.79,76497.53,83.8,1e-05,0.0,0.00122]
[1777424376273,42.79,76497.74,83.8,1e-05,0.0,0.00122]
[1777424381308,42.79,76497.8,83.8,1e-05,0.0,0.00122]
[1777424386343,42.79,76498.39,83.8,1e-05,0.0,0.00122]
[1777424391379,42.79,76498.51,83.8,1e-05,0.0,0.00123]
[1777424396413,42.79,76498.48,83.8,1e-05,0.0,0.00123]
[1777424401449,42.79,76495.0,83.8,1e-05,0.0,0.00121]
[1777424406484,42.79,76493.95,83.8,1e-05,0.0,0.0012]
[1777424411519,42.79,76493.15,83.8,1e-05,0.0,0.0012]
[1777424416554,42.79,76490.91,83.8,1e-05,0.0,0.00118]
[1777424420265,42.79,76490.61,83.8,1e-05,0.0,0.00118]
[1777424420628,42.79,76470.42,83.8,1e-05,0.0,0.00108]
[1777424423607,42.79,76479.92,83.8,1e-05,0.0,0.00113]
[1777424424964,42.79,76479.92,83.8,1e-05,0.0,0.00113]
[1777424428642,42.79,76486.5,83.8,1e-05,0.0,0.00116]
[1777424431663,42.79,76484.63,83.8,1e-05,0.0,0.00112]
[1777424436699,42.79,76484.15,83.8,1e-05,0.0,0.00112]
[1777424441733,42.79,76485.72,83.8,1e-05,0.0,0.00113]
[1777424446769,42.79,76486.29,83.8,1e-05,0.0,0.00113]
[1777424451804,42.79,76488.91,83.8,1e-05,0.0,0.00115]
[1777424456840,42.79,76495.4,83.8,1e-05,0.0,0.00118]
[1777424460868,42.79,76488.6,83.8,1e-05,0.0,0.00115]
[1777424465904,42.79,76488.78,83.8,1e-05,0.0,0.00115]
[1777424467919,42.79,76481.39,83.8,1e-05,0.0,0.00111]
[1777424472954,42.79,76475.3,83.8,1e-05,0.0,0.00108]
[1777424477989,42.79,76477.56,83.8,1e-05,0.0,0.00109]
[1777424483024,42.79,76477.27,83.8,1e-05,0.0,0.00109]
[1777424483891,42.79,76477.27,83.8,1e-05,0.0,0.00109]
[1777424485039,42.79,76491.72,83.8,1e-05,0.0,0.00116]
[1777424486076,42.79,76491.72,83.8,1e-05,0.0,0.00116]
[1777424491081,42.79,76485.89,83.8,1e-05,0.0,0.00111]
[1777424496115,42.79,76486.28,83.8,1e-05,0.0,0.00111]
[1777424501150,42.79,76487.16,83.8,1e-05,0.0,0.00111]
[1777424506186,42.79,76489.3,83.8,1e-05,0.0,0.00112]
[1777424511222,42.79,76501.83,83.8,1e-05,0.0,0.00119]
[1777424516257,42.79,76497.21,83.8,1e-05,0.0,0.00116]
[1777424517263,42.79,76490.61,83.8,1e-05,0.0,0.00113]
[1777424522299,42.79,76486.53,83.8,1e-05,0.0,0.00111]
[1777424527334,42.79,76483.5,83.8,1e-05,0.0,0.00109]
[1777424532369,42.79,76480.51,83.8,1e-05,0.0,0.00108]
[1777424537403,42.79,76481.93,83.8,1e-05,0.0,0.00109]
[1777424542440,42.79,76479.91,83.8,1e-05,0.0,0.00108]
[1777424547475,42.79,76480.63,83.8,1e-05,0.0,0.00108]
[1777424551503,42.79,76480.26,83.8,1e-05,0.0,0.00105]
[1777424556538,42.79,76478.93,83.8,1e-05,0.0,0.00105]
[1777424561573,42.79,76483.73,83.8,1e-05,0.0,0.00107]
[1777424566608,42.79,76485.74,83.8,1e-05,0.0,0.00108]
[1777424571644,42.79,76487.27,83.8,1e-05,0.0,0.00109]
[1777424576679,42.79,76492.28,83.8,1e-05,0.0,0.00111]
[1777424581714,42.79,76494.02,83.8,1e-05,0.0,0.00112]
[1777424587756,42.79,76495.81,83.8,1e-05,0.0,0.00113]
[1777424590778,42.79,76509.54,83.8,1e-05,0.0,0.00121]
[1777424595813,42.79,76508.96,83.8,1e-05,0.0,0.0012]
[1777424600848,42.79,76509.71,83.8,1e-05,0.0,0.00121]
[1777424606890,42.79,76509.73,83.8,1e-05,0.0,0.00121]
[1777424611926,42.79,76510.03,83.8,1e-05,0.0,0.00118]
[1777424617968,42.79,76509.29,83.8,1e-05,0.0,0.00118]
[1777424623009,42.79,76510.51,83.8,1e-05,0.0,0.00118]
[1777424628045,42.79,76499.92,83.8,1e-05,0.0,0.00113]
[1777424637107,42.79,76503.72,83.8,1e-05,0.0,0.00115]
[1777424642142,42.79,76500.56,83.8,1e-05,0.0,0.00113]
[1777424646170,42.79,76494.64,83.8,1e-05,0.0,0.0011]
[1777424647177,42.79,76488.71,83.8,1e-05,0.0,0.00107]
[1777424648184,42.79,76483.08,83.8,1e-05,0.0,0.00104]
[1777424653218,42.79,76479.73,83.8,1e-05,0.0,0.00103]
[1777424658253,42.79,76476.79,83.8,1e-05,0.0,0.00101]
[1777424663289,42.79,76473.87,83.8,1e-05,0.0,0.001]
[1777424665303,42.79,76465.37,83.8,1e-05,0.0,0.00096]
[1777424670338,42.79,76464.03,83.8,1e-05,0.0,0.00095]
[1777424675373,42.79,76464.65,83.8,1e-05,0.0,0.00094]
[1777424679401,42.79,76470.67,83.8,1e-05,0.0,0.00096]
[1777424684436,42.79,76475.53,83.8,1e-05,0.0,0.00098]
[1777424689471,42.79,76476.71,83.8,1e-05,0.0,0.00099]
[1777424694507,42.79,76477.25,83.8,1e-05,0.0,0.00099]
[1777424695514,42.79,76513.4,83.8,1e-05,0.0,0.00117]
[1777424695679,42.79,76513.4,83.8,1e-05,0.0,0.00117]
[1777424696520,42.79,76521.15,83.8,1e-05,0.0,0.00121]
[1777424698861,42.79,76520.96,83.8,1e-05,0.0,0.00121]
[1777424704581,42.79,76522.61,83.8,1e-05,0.0,0.00122]
[1777424708609,42.79,76529.26,83.8,1e-05,0.0,0.00126]
[1777424710623,42.79,76520.79,83.8,1e-05,0.0,0.00121]
[1777424715658,42.79,76521.39,83.8,1e-05,0.0,0.00122]
[1777424720693,42.79,76518.96,83.8,1e-05,0.0,0.0012]
[1777424722707,42.79,76511.32,83.8,1e-05,0.0,0.00116]
[1777424726735,42.79,76501.26,83.8,1e-05,0.0,0.00111]
[1777424731770,42.79,76495.31,83.8,1e-05,0.0,0.00105]
[1777424736805,42.79,76493.12,83.8,1e-05,0.0,0.00104]
[1777424741840,42.79,76491.73,83.8,1e-05,0.0,0.00104]
[1777424749896,42.79,76495.98,83.8,1e-05,0.0,0.00106]
[1777424754930,42.79,76496.24,83.8,1e-05,0.0,0.00106]
[1777424759966,42.79,76496.13,83.8,1e-05,0.0,0.00106]
[1777424765006,42.79,76494.72,83.8,1e-05,0.0,0.00105]
[1777424770037,42.79,76493.24,83.8,1e-05,0.0,0.00104]
[1777424773058,42.79,76486.77,83.8,1e-05,0.0,0.00101]
[1777424774065,42.79,76480.55,83.8,1e-05,0.0,0.00098]
[1777424779099,42.79,76475.82,83.8,1e-05,0.0,0.00096]
[1777424784135,42.79,76472.0,83.8,1e-05,0.0,0.00095]
[1777424787156,42.79,76464.36,83.8,1e-05,0.0,0.00091]
[1777424791184,42.79,76462.15,83.8,1e-05,0.0,0.00088]
[1777424796219,42.79,76461.66,83.8,1e-05,0.0,0.00088]
[1777424801254,42.79,76460.32,83.8,1e-05,0.0,0.00087]
[1777424807296,42.79,76463.19,83.8,1e-05,0.0,0.00089]
[1777424812331,42.79,76457.15,83.8,1e-05,0.0,0.00086]
[1777424817366,42.79,76460.13,83.8,1e-05,0.0,0.00087]
[1777424823408,42.79,76460.99,83.8,1e-05,0.0,0.00088]
[1777424827436,42.79,76470.57,83.8,1e-05,0.0,0.00092]
[1777424832472,42.79,76471.37,83.8,1e-05,0.0,0.00092]
[1777424837507,42.79,76464.21,83.8,1e-05,0.0,0.00089]
[1777424842542,42.79,76465.58,83.8,1e-05,0.0,0.0009]
[1777424847577,42.79,76462.28,83.8,1e-05,0.0,0.00088]
[1777424851604,42.79,76461.25,83.8,1e-05,0.0,0.00086]
[1777424856640,42.79,76461.16,83.8,1e-05,0.0,0.00086]
[1777424861675,42.79,76461.34,83.8,1e-05,0.0,0.00086]
[1777424863689,42.79,76452.68,83.8,1e-05,0.0,0.00082]
[1777424864696,42.79,76444.84,83.8,1e-05,0.0,0.00079]
[1777424868726,42.79,76438.63,83.8,1e-05,0.0,0.00077]
[1777424871747,42.79,76425.35,83.8,1e-05,0.0,0.00072]
[1777424873761,42.79,76419.06,83.8,1e-05,0.0,0.0007]
[1777424876781,42.79,76410.14,83.8,1e-05,0.0,0.00067]
[1777424877789,42.79,76404.38,83.8,1e-05,0.0,0.00066]
[1777424882824,42.79,76407.47,83.8,1e-05,0.0,0.00067]
[1777424884378,42.79,76407.47,83.8,1e-05,0.0,0.00067]
[1777424884407,42.79,76399.79,83.8,1e-05,0.0,0.00064]
[1777424884845,42.79,76381.87,83.8,1e-05,0.0,0.00059]
[1777424887536,42.79,76379.89,83.8,1e-05,0.0,0.00058]
[1777424889638,42.79,76372.2,83.8,1e-05,0.0,0.00056]
[1777424890887,42.79,76377.99,83.8,1e-05,0.0,0.00058]
[1777424895922,42.79,76377.29,83.8,1e-05,0.0,0.00058]
[1777424896929,42.79,76369.65,83.8,1e-05,0.0,0.00056]
[1777424898943,42.79,76363.28,83.8,1e-05,0.0,0.00054]
[1777424903978,42.79,76365.84,83.8,1e-05,0.0,0.00055]
[1777424908010,42.79,76357.63,83.8,1e-05,0.0,0.00052]
[1777424911030,42.79,76352.13,83.8,1e-05,0.0,0.0005]
[1777424916064,42.79,76351.45,83.8,1e-05,0.0,0.0005]
[1777424921100,42.79,76353.29,83.8,1e-05,0.0,0.0005]
[1777424926135,42.79,76348.48,83.8,0.0,0.0,0.00049]
[1777424928150,42.79,76339.55,83.8,0.0,0.0,0.00047]
[1777424929593,42.79,76339.55,83.8,0.0,0.0,0.00047]
[1777424930168,42.79,76319.2,83.8,0.0,0.0,0.00042]
[1777424931173,42.79,76302.99,83.8,0.0,0.0,0.00039]
[1777424932180,42.79,76297.15,83.8,0.0,0.0,0.00038]
[1777424934206,42.79,76299.48,83.8,0.0,0.0,0.00038]
[1777424939230,42.79,76300.25,83.8,0.0,0.0,0.00039]
[1777424942258,42.79,76318.47,83.8,0.0,0.0,0.00042]
[1777424943265,42.79,76326.5,83.8,0.0,0.0,0.00044]
[1777424948299,42.79,76325.68,83.8,0.0,0.0,0.00044]
[1777424953339,42.79,76325.42,83.8,0.0,0.0,0.00044]
[1777424958374,42.79,76323.29,83.8,0.0,0.0,0.00043]
[1777424963409,42.79,76323.29,83.8,0.0,0.0,0.00043]
[1777424968444,42.79,76324.24,83.8,0.0,0.0,0.00043]
[1777424973479,42.79,76327.8,83.8,0.0,0.0,0.00043]
[1777424978514,42.79,76331.16,83.8,0.0,0.0,0.00044]
[1777424983549,42.79,76330.66,83.8,0.0,0.0,0.00044]
[1777424988584,42.79,76331.39,83.8,0.0,0.0,0.00044]
[1777424993618,42.79,76332.56,83.8,0.0,0.0,0.00044]
[1777424996640,42.79,76339.46,83.8,0.0,0.0,0.00046]
[1777425001675,42.79,76343.5,83.8,0.0,0.0,0.00047]
[1777425002698,42.79,76354.99,83.8,0.0,0.0,0.00049]
[1777425003689,42.79,76365.46,83.8,1e-05,0.0,0.00052]
[1777425005703,42.79,76357.06,83.8,1e-05,0.0,0.0005]
[1777425009824,42.79,76357.95,83.8,1e-05,0.0,0.0005]
[1777425018794,42.79,76365.01,83.8,1e-05,0.0,0.00052]
[1777425023831,42.79,76362.75,83.8,1e-05,0.0,0.00051]
[1777425028866,42.79,76363.66,83.8,1e-05,0.0,0.00051]
[1777425033901,42.79,76367.17,83.8,1e-05,0.0,0.00051]
[1777425038936,42.79,76372.73,83.8,1e-05,0.0,0.00052]
[1777425039944,42.79,76378.49,83.8,1e-05,0.0,0.00054]
[1777425044978,42.79,76383.0,83.8,1e-05,0.0,0.00055]
[1777425050024,42.79,76389.7,83.8,1e-05,0.0,0.00057]
[1777425055059,42.79,76391.37,83.8,1e-05,0.0,0.00057]
[1777425060094,42.79,76394.78,83.8,1e-05,0.0,0.00058]
[1777425065129,42.79,76394.78,83.8,1e-05,0.0,0.00058]
[1777425070071,42.79,76398.77,83.8,1e-05,0.0,0.00059]
[1777425075199,42.79,76394.81,83.8,1e-05,0.0,0.00058]
[1777425080234,42.79,76392.04,83.8,1e-05,0.0,0.00057]
[1777425085268,42.79,76394.24,83.8,1e-05,0.0,0.00058]
[1777425090304,42.79,76393.64,83.8,1e-05,0.0,0.00058]
[1777425091311,42.79,76390.69,83.8,1e-05,0.0,0.00056]
[1777425096346,42.79,76388.53,83.8,1e-05,0.0,0.00055]
[1777425101381,42.79,76390.29,83.8,1e-05,0.0,0.00056]
[1777425106416,42.79,76390.09,83.8,1e-05,0.0,0.00055]
[1777425111451,42.79,76389.86,83.8,1e-05,0.0,0.00055]
[1777425115587,42.79,76385.99,83.8,1e-05,0.0,0.00054]
[1777425116486,42.79,76363.71,83.8,0.0,0.0,0.00049]
[1777425117495,42.79,76358.15,83.8,0.0,0.0,0.00048]
[1777425119104,42.79,76357.96,83.8,0.0,0.0,0.00047]
[1777425124545,42.79,76355.29,83.8,0.0,0.0,0.00047]
[1777425128571,42.79,76347.7,83.8,0.0,0.0,0.00045]
[1777425129579,42.79,76341.24,83.8,0.0,0.0,0.00044]
[1777425131593,42.79,76332.04,83.8,0.0,0.0,0.00042]
[1777425134615,42.79,76339.13,83.8,0.0,0.0,0.00043]
[1777425139650,42.79,76344.59,83.8,0.0,0.0,0.00044]
[1777425144685,42.79,76347.27,83.8,0.0,0.0,0.00045]
[1777425149719,42.79,76347.31,83.8,0.0,0.0,0.00045]
[1777425151734,42.79,76346.49,83.8,0.0,0.0,0.00044]
[1777425156769,42.79,76343.44,83.8,0.0,0.0,0.00043]
[1777425161804,42.79,76346.03,83.8,0.0,0.0,0.00044]
[1777425166839,42.79,76345.26,83.8,0.0,0.0,0.00043]
[1777425171875,42.79,76346.49,83.8,0.0,0.0,0.00044]
[1777425176909,42.79,76345.66,83.8,0.0,0.0,0.00044]
[1777425181944,42.79,76344.77,83.8,0.0,0.0,0.00043]
[1777425186978,42.79,76345.55,83.8,0.0,0.0,0.00044]
[1777425193021,42.79,76346.74,83.8,0.0,0.0,0.00044]
[1777425199066,42.79,76348.63,83.8,0.0,0.0,0.00044]
[1777425204101,42.79,76344.49,83.8,0.0,0.0,0.00043]
[1777425209136,42.79,76343.83,83.8,0.0,0.0,0.00043]
[1777425217192,42.79,76347.59,83.8,0.0,0.0,0.00043]
[1777425223234,42.79,76347.7,83.8,0.0,0.0,0.00043]
[1777425228269,42.79,76348.53,83.8,0.0,0.0,0.00043]
[1777425233304,42.79,76348.52,83.8,0.0,0.0,0.00043]
[1777425238339,42.79,76354.73,83.8,0.0,0.0,0.00044]
[1777425240353,42.79,76363.05,83.8,0.0,0.0,0.00046]
[1777425245388,42.79,76365.83,83.8,0.0,0.0,0.00047]
[1777425248409,42.79,76357.4,83.8,0.0,0.0,0.00045]
[1777425250422,42.79,76349.94,83.8,0.0,0.0,0.00043]
[1777425255458,42.79,76347.03,83.8,0.0,0.0,0.00043]
[1777425260493,42.79,76345.45,83.8,0.0,0.0,0.00042]
[1777425265530,42.79,76347.35,83.8,0.0,0.0,0.00043]
[1777425270564,42.79,76347.94,83.8,0.0,0.0,0.00043]
[1777425271572,42.79,76347.74,83.8,0.0,0.0,0.00042]
[1777425276607,42.79,76347.39,83.8,0.0,0.0,0.00042]
[1777425281644,42.79,76347.48,83.8,0.0,0.0,0.00042]
[1777425286680,42.79,76348.65,83.8,0.0,0.0,0.00042]
[1777425291720,42.79,76348.57,83.8,0.0,0.0,0.00042]
[1777425296754,42.79,76348.23,83.8,0.0,0.0,0.00042]
[1777425301790,42.79,76348.24,83.8,0.0,0.0,0.00042]
[1777425306825,42.79,76348.56,83.8,0.0,0.0,0.00042]
[1777425311860,42.79,76348.83,83.8,0.0,0.0,0.00042]
[1777425315888,42.79,76355.61,83.8,0.0,0.0,0.00043]
[1777425318909,42.79,76365.48,83.8,0.0,0.0,0.00046]
[1777425323944,42.79,76368.84,83.8,0.0,0.0,0.00046]
[1777425328979,42.79,76367.3,83.8,0.0,0.0,0.00046]
[1777425332000,42.79,76364.78,83.8,0.0,0.0,0.00044]
[1777425340056,42.79,76370.39,83.8,0.0,0.0,0.00046]
[1777425345091,42.79,76373.8,83.8,0.0,0.0,0.00046]
[1777425356169,42.79,76373.86,83.8,0.0,0.0,0.00046]
[1777425361204,42.79,76373.53,83.8,0.0,0.0,0.00046]
[1777425366239,42.79,76377.94,83.8,0.0,0.0,0.00047]
[1777425367246,42.79,76386.88,83.8,1e-05,0.0,0.00049]
[1777425372281,42.79,76388.59,83.8,1e-05,0.0,0.0005]
[1777425377316,42.79,76388.16,83.8,1e-05,0.0,0.0005]
[1777425382351,42.79,76387.74,83.8,1e-05,0.0,0.0005]
[1777425387386,42.79,76385.32,83.8,1e-05,0.0,0.00049]
[1777425392421,42.79,76385.64,83.8,0.0,0.0,0.00048]
[1777425397457,42.79,76385.79,83.8,0.0,0.0,0.00048]
[1777425402491,42.79,76385.99,83.8,0.0,0.0,0.00048]
[1777425407526,42.79,76385.57,83.8,0.0,0.0,0.00048]
[1777425412560,42.79,76380.34,83.8,0.0,0.0,0.00047]
[1777425416589,42.79,76371.99,83.8,0.0,0.0,0.00045]
[1777425418603,42.79,76354.97,83.8,0.0,0.0,0.00041]
[1777425423638,42.79,76352.46,83.8,0.0,0.0,0.00041]
[1777425425652,42.79,76344.2,83.8,0.0,0.0,0.00039]
[1777425430687,42.79,76342.89,83.8,0.0,0.0,0.00039]
[1777425435722,42.79,76342.91,83.8,0.0,0.0,0.00039]
[1777425440757,42.79,76342.03,83.8,0.0,0.0,0.00039]
[1777425441764,42.79,76349.08,83.8,0.0,0.0,0.0004]
[1777425446799,42.79,76343.42,83.8,0.0,0.0,0.00039]
[1777425451835,42.79,76342.41,83.8,0.0,0.0,0.00038]
[1777425453848,42.79,76336.04,83.8,0.0,0.0,0.00037]
[1777425455863,42.79,76329.82,83.8,0.0,0.0,0.00035]
[1777425460897,42.79,76324.98,83.8,0.0,0.0,0.00035]
[1777425465933,42.79,76322.86,83.8,0.0,0.0,0.00034]
[1777425470968,42.79,76315.43,83.8,0.0,0.0,0.00033]
[1777425472988,42.79,76305.56,83.8,0.0,0.0,0.00031]
[1777425473989,42.79,76298.39,83.8,0.0,0.0,0.0003]
[1777425479024,42.79,76293.12,83.8,0.0,0.0,0.00029]
[1777425480032,42.79,76283.39,83.8,0.0,0.0,0.00028]
[1777425485069,42.79,76282.44,83.8,0.0,0.0,0.00028]
[1777425486075,42.79,76269.62,83.8,0.0,0.0,0.00026]
[1777425489095,42.79,76261.18,83.8,0.0,0.0,0.00025]
[1777425489890,42.79,76261.18,83.8,0.0,0.0,0.00025]
[1777425491135,42.79,76271.48,83.8,0.0,0.0,0.00026]
[1777425492142,42.79,76282.54,83.8,0.0,0.0,0.00028]
[1777425493749,42.79,76282.12,83.8,0.0,0.0,0.00028]
[1777425499193,42.79,76278.25,83.8,0.0,0.0,0.00027]
[1777425504231,42.79,76264.69,83.8,0.0,0.0,0.00026]
[1777425509266,42.79,76263.95,83.8,0.0,0.0,0.00025]
[1777425514301,42.79,76267.55,83.8,0.0,0.0,0.00025]
[1777425519336,42.79,76267.08,83.8,0.0,0.0,0.00025]
[1777425524374,42.79,76264.46,83.8,0.0,0.0,0.00025]
[1777425529409,42.79,76264.22,83.8,0.0,0.0,0.00025]
[1777425534444,42.79,76262.38,83.8,0.0,0.0,0.00025]
[1777425539482,42.79,76266.1,83.8,0.0,0.0,0.00025]
[1777425543513,42.79,76275.66,83.8,0.0,0.0,0.00026]
[1777425544520,42.79,76286.32,83.8,0.0,0.0,0.00028]
[1777425549555,42.79,76286.99,83.8,0.0,0.0,0.00028]
[1777425555597,42.79,76288.38,83.8,0.0,0.0,0.00028]
[1777425557611,42.79,76280.21,83.8,0.0,0.0,0.00027]
[1777425560632,42.79,76274.5,83.8,0.0,0.0,0.00026]
[1777425565667,42.79,76272.82,83.8,0.0,0.0,0.00026]
[1777425570702,42.79,76270.58,83.8,0.0,0.0,0.00026]
[1777425571709,42.79,76270.99,83.8,0.0,0.0,0.00025]
[1777425576743,42.79,76272.55,83.8,0.0,0.0,0.00025]
[1777425581781,42.79,76269.97,83.8,0.0,0.0,0.00025]
[1777425586816,42.79,76274.31,83.8,0.0,0.0,0.00025]
[1777425588830,42.79,76284.44,83.8,0.0,0.0,0.00027]
[1777425593865,42.79,76282.29,83.8,0.0,0.0,0.00026]
[1777425598900,42.79,76278.84,83.8,0.0,0.0,0.00026]
[1777425603935,42.79,76282.19,83.8,0.0,0.0,0.00026]
[1777425608970,42.79,76283.09,83.8,0.0,0.0,0.00027]
[1777425614005,42.79,76278.66,83.8,0.0,0.0,0.00026]
[1777425619040,42.79,76276.17,83.8,0.0,0.0,0.00026]
[1777425624075,42.79,76274.24,83.8,0.0,0.0,0.00025]
[1777425628102,42.79,76264.6,83.8,0.0,0.0,0.00024]
[1777425631124,42.79,76264.01,83.8,0.0,0.0,0.00023]
[1777425636159,42.79,76266.88,83.8,0.0,0.0,0.00024]
[1777425641194,42.79,76269.26,83.8,0.0,0.0,0.00024]
[1777425646229,42.79,76268.93,83.8,0.0,0.0,0.00024]
[1777425650257,42.79,76274.54,83.8,0.0,0.0,0.00025]
[1777425655292,42.79,76273.7,83.8,0.0,0.0,0.00025]
[1777425660327,42.79,76279.37,83.8,0.0,0.0,0.00025]
[1777425665365,42.79,76273.3,83.8,0.0,0.0,0.00025]
[1777425670399,42.79,76272.84,83.8,0.0,0.0,0.00024]
[1777425675434,42.79,76271.02,83.8,0.0,0.0,0.00024]
[1777425680469,42.79,76270.48,83.8,0.0,0.0,0.00024]
[1777425682483,42.79,76263.39,83.8,0.0,0.0,0.00023]
[1777425687518,42.79,76262.93,83.8,0.0,0.0,0.00023]
[1777425691549,42.79,76262.93,83.8,0.0,0.0,0.00023]
[1777425696585,42.79,76261.25,83.8,0.0,0.0,0.00022]
[1777425699606,42.79,76255.58,83.8,0.0,0.0,0.00022]
[1777425704641,42.79,76253.43,83.8,0.0,0.0,0.00022]
[1777425708670,42.79,76246.89,83.8,0.0,0.0,0.00021]
[1777425713705,42.79,76243.67,83.8,0.0,0.0,0.00021]
[1777425716726,42.79,76237.57,83.8,0.0,0.0,0.0002]
[1777425717733,42.79,76230.89,83.8,0.0,0.0,0.00019]
[1777425720755,42.79,76224.71,83.8,0.0,0.0,0.00019]
[1777425725790,42.79,76221.22,83.8,0.0,0.0,0.00018]
[1777425730825,42.79,76218.06,83.8,0.0,0.0,0.00018]
[1777425732839,42.79,76207.56,83.8,0.0,0.0,0.00017]
[1777425734853,42.79,76213.49,83.8,0.0,0.0,0.00018]
[1777425735860,42.79,76223.5,83.8,0.0,0.0,0.00018]
[1777425739888,42.79,76235.05,83.8,0.0,0.0,0.0002]
[1777425744923,42.79,76238.36,83.8,0.0,0.0,0.0002]
[1777425749957,42.79,76236.8,83.8,0.0,0.0,0.0002]
[1777425751972,42.79,76236.87,83.8,0.0,0.0,0.00019]
[1777425757008,42.79,76236.45,83.8,0.0,0.0,0.00019]
[1777425762043,42.79,76235.61,83.8,0.0,0.0,0.00019]
[1777425767077,42.79,76234.61,83.8,0.0,0.0,0.00019]
[1777425772113,42.79,76231.45,83.8,0.0,0.0,0.00019]
[1777425777147,42.79,76231.75,83.8,0.0,0.0,0.00019]
[1777425782183,42.79,76232.27,83.8,0.0,0.0,0.00019]
[1777425787218,42.79,76231.34,83.8,0.0,0.0,0.00019]
[1777425792252,42.79,76230.62,83.8,0.0,0.0,0.00019]
[1777425796281,42.79,76221.59,83.8,0.0,0.0,0.00018]
[1777425800310,42.79,76231.82,83.8,0.0,0.0,0.00019]
[1777425805345,42.79,76233.04,83.8,0.0,0.0,0.00019]
[1777425810379,42.79,76234.74,83.8,0.0,0.0,0.00019]
[1777425811387,42.79,76235.02,83.8,0.0,0.0,0.00019]
[1777425816422,42.79,76235.54,83.8,0.0,0.0,0.00019]
[1777425822465,42.79,76235.9,83.8,0.0,0.0,0.00019]
[1777425827499,42.79,76235.75,83.8,0.0,0.0,0.00019]
[1777425829513,42.79,76243.4,83.8,0.0,0.0,0.00019]
[1777425834548,42.79,76246.43,83.8,0.0,0.0,0.0002]
[1777425839583,42.79,76246.92,83.8,0.0,0.0,0.0002]
[1777425844617,42.79,76244.0,83.8,0.0,0.0,0.00019]
[1777425850660,42.79,76240.08,83.8,0.0,0.0,0.00019]
[1777425855695,42.79,76240.42,83.8,0.0,0.0,0.00019]
[1777425858718,42.79,76233.98,83.8,0.0,0.0,0.00018]
[1777425862747,42.79,76241.27,83.8,0.0,0.0,0.00019]
[1777425867783,42.79,76241.12,83.8,0.0,0.0,0.00019]
[1777425872818,42.79,76240.32,83.8,0.0,0.0,0.00019]
[1777425877853,42.79,76240.39,83.8,0.0,0.0,0.00019]
[1777425882888,42.79,76241.12,83.8,0.0,0.0,0.00019]
[1777425887923,42.79,76240.14,83.8,0.0,0.0,0.00019]
[1777425892958,42.79,76239.89,83.8,0.0,0.0,0.00018]
[1777425897993,42.79,76239.34,83.8,0.0,0.0,0.00018]
[1777425903034,42.79,76245.27,83.8,0.0,0.0,0.00019]
[1777425908066,42.79,76250.29,83.8,0.0,0.0,0.0002]
[1777425911087,42.79,76243.46,83.8,0.0,0.0,0.00019]
[1777425916122,42.79,76238.59,83.8,0.0,0.0,0.00018]
[1777425921157,42.79,76235.26,83.8,0.0,0.0,0.00018]
[1777425926191,42.79,76231.79,83.8,0.0,0.0,0.00018]
[1777425931227,42.79,76230.47,83.8,0.0,0.0,0.00017]
[1777425936262,42.79,76235.99,83.8,0.0,0.0,0.00018]
[1777425941297,42.79,76236.28,83.8,0.0,0.0,0.00018]
[1777425946332,42.79,76235.47,83.8,0.0,0.0,0.00018]
[1777425952375,42.79,76234.67,83.8,0.0,0.0,0.00017]
[1777425957410,42.79,76235.06,83.8,0.0,0.0,0.00018]
[1777425962445,42.79,76240.21,83.8,0.0,0.0,0.00018]
[1777425967479,42.79,76240.54,83.8,0.0,0.0,0.00018]
[1777425972516,42.79,76240.44,83.8,0.0,0.0,0.00018]
[1777425976544,42.79,76247.75,83.8,0.0,0.0,0.00019]
[1777425981579,42.79,76247.26,83.8,0.0,0.0,0.00019]
[1777425986613,42.79,76247.83,83.8,0.0,0.0,0.00019]
[1777425991649,42.79,76251.62,83.8,0.0,0.0,0.00019]
[1777425996683,42.79,76251.78,83.8,0.0,0.0,0.00019]
[1777426003733,42.79,76251.07,83.8,0.0,0.0,0.00019]
[1777426008768,42.79,76245.79,83.8,0.0,0.0,0.00018]
[1777426013804,42.79,76245.0,83.8,0.0,0.0,0.00018]
[1777426018839,42.79,76242.93,83.8,0.0,0.0,0.00018]
[1777426025888,42.79,76245.94,83.8,0.0,0.0,0.00018]
[1777426034951,42.79,76247.59,83.8,0.0,0.0,0.00018]
[1777426039986,42.79,76249.96,83.8,0.0,0.0,0.00018]
[1777426045021,42.79,76250.5,83.8,0.0,0.0,0.00018]
[1777426053077,42.79,76251.58,83.8,0.0,0.0,0.00018]
[1777426058111,42.79,76252.63,83.8,0.0,0.0,0.00018]
[1777426063147,42.79,76257.37,83.8,0.0,0.0,0.00019]
[1777426068182,42.79,76257.04,83.8,0.0,0.0,0.00019]
[1777426073217,42.79,76256.16,83.8,0.0,0.0,0.00018]
[1777426078252,42.79,76256.84,83.8,0.0,0.0,0.00019]
[1777426080266,42.79,76251.11,83.8,0.0,0.0,0.00018]
[1777426086309,42.79,76246.62,83.8,0.0,0.0,0.00018]
[1777426091344,42.79,76245.52,83.8,0.0,0.0,0.00017]
[1777426096379,42.79,76243.29,83.8,0.0,0.0,0.00017]
[1777426101414,42.79,76242.09,83.8,0.0,0.0,0.00017]
[1777426106449,42.79,76241.77,83.8,0.0,0.0,0.00017]
[1777426112491,42.79,76241.67,83.8,0.0,0.0,0.00017]
[1777426118533,42.79,76238.65,83.8,0.0,0.0,0.00016]
[1777426123568,42.79,76237.87,83.8,0.0,0.0,0.00016]
[1777426128604,42.79,76237.84,83.8,0.0,0.0,0.00016]
[1777426133639,42.79,76238.19,83.8,0.0,0.0,0.00016]
[1777426135653,42.79,76244.64,83.8,0.0,0.0,0.00017]
[1777426140688,42.79,76245.13,83.8,0.0,0.0,0.00017]
[1777426145723,42.79,76245.14,83.8,0.0,0.0,0.00017]
[1777426150758,42.79,76245.41,83.8,0.0,0.0,0.00017]
[1777426153779,42.79,76237.23,83.8,0.0,0.0,0.00016]
[1777426159821,42.79,76233.41,83.8,0.0,0.0,0.00016]
[1777426164855,42.79,76234.23,83.8,0.0,0.0,0.00016]
[1777426171905,42.79,76234.29,83.8,0.0,0.0,0.00016]
[1777426177948,42.79,76233.07,83.8,0.0,0.0,0.00015]
[1777426182983,42.79,76233.97,83.8,0.0,0.0,0.00016]
[1777426192046,42.79,76233.93,83.8,0.0,0.0,0.00016]
[1777426195079,42.79,76223.0,83.8,0.0,0.0,0.00015]
[1777426200114,42.79,76218.0,83.8,0.0,0.0,0.00014]
[1777426201177,42.79,76218.0,83.8,0.0,0.0,0.00014]
[1777426201123,42.79,76198.09,83.8,0.0,0.0,0.00013]
[1777426202130,42.79,76183.75,83.8,0.0,0.0,0.00012]
[1777426206162,42.79,76196.96,83.8,0.0,0.0,0.00013]
[1777426209613,42.79,76194.59,83.8,0.0,0.0,0.00013]
[1777426212124,42.79,76193.18,83.8,0.0,0.0,0.00013]
[1777426215771,42.79,76186.48,83.8,0.0,0.0,0.00012]
[1777426216485,42.79,76186.48,83.8,0.0,0.0,0.00012]
[1777426218844,42.79,76180.65,83.8,0.0,0.0,0.00012]
[1777426224289,42.79,76180.5,83.8,0.0,0.0,0.00012]
[1777426229325,42.79,76177.89,83.8,0.0,0.0,0.00012]
[1777426231339,42.79,76177.32,83.8,0.0,0.0,0.00011]
[1777426236375,42.79,76176.69,83.8,0.0,0.0,0.00011]
[1777426241410,42.79,76176.8,83.8,0.0,0.0,0.00011]
[1777426246445,42.79,76176.72,83.8,0.0,0.0,0.00011]
[1777426247451,42.79,76183.89,83.8,0.0,0.0,0.00012]
[1777426252487,42.79,76187.07,83.8,0.0,0.0,0.00012]
[1777426254501,42.79,76179.9,83.8,0.0,0.0,0.00011]
[1777426259536,42.79,76183.44,83.8,0.0,0.0,0.00012]
[1777426261550,42.79,76192.11,83.8,0.0,0.0,0.00012]
[1777426266585,42.79,76194.9,83.8,0.0,0.0,0.00012]
[1777426271620,42.79,76189.4,83.8,0.0,0.0,0.00012]
[1777426276655,42.79,76198.25,83.8,0.0,0.0,0.00012]
[1777426277662,42.79,76207.03,83.8,0.0,0.0,0.00013]
[1777426283704,42.79,76211.78,83.8,0.0,0.0,0.00013]
[1777426288739,42.79,76206.67,83.8,0.0,0.0,0.00013]
[1777426291760,42.79,76205.3,83.8,0.0,0.0,0.00013]
[1777426296795,42.79,76209.63,83.8,0.0,0.0,0.00013]
[1777426301830,42.79,76210.21,83.8,0.0,0.0,0.00013]
[1777426305858,42.79,76198.35,83.8,0.0,0.0,0.00012]
[1777426307872,42.79,76192.27,83.8,0.0,0.0,0.00012]
[1777426309885,42.79,76198.16,83.8,0.0,0.0,0.00012]
[1777426314921,42.79,76198.9,83.8,0.0,0.0,0.00012]
[1777426319956,42.79,76196.47,83.8,0.0,0.0,0.00012]
[1777426324991,42.79,76192.71,83.8,0.0,0.0,0.00012]
[1777426328014,42.79,76184.04,83.8,0.0,0.0,0.00011]
[1777426333047,42.79,76180.01,83.8,0.0,0.0,0.00011]
[1777426338081,42.79,76181.93,83.8,0.0,0.0,0.00011]
[1777426343118,42.79,76181.34,83.8,0.0,0.0,0.00011]
[1777426347146,42.79,76190.52,83.8,0.0,0.0,0.00012]
[1777426350167,42.79,76199.56,83.8,0.0,0.0,0.00012]
[1777426355202,42.79,76209.53,83.8,0.0,0.0,0.00012]
[1777426358223,42.79,76218.3,83.8,0.0,0.0,0.00013]
[1777426363261,42.79,76220.04,83.8,0.0,0.0,0.00013]
[1777426370311,42.79,76220.48,83.8,0.0,0.0,0.00013]
[1777426376353,42.79,76220.51,83.8,0.0,0.0,0.00013]
[1777426384446,42.79,76233.43,83.8,0.0,0.0,0.00014]
[1777426389481,42.79,76234.2,83.8,0.0,0.0,0.00014]
[1777426394516,42.79,76238.62,83.8,0.0,0.0,0.00015]
[1777426399551,42.79,76237.72,83.8,0.0,0.0,0.00014]
[1777426404586,42.79,76238.02,83.8,0.0,0.0,0.00015]
[1777426409621,42.79,76238.84,83.8,0.0,0.0,0.00015]
[1777426411635,42.79,76238.86,83.8,0.0,0.0,0.00014]
[1777426417677,42.79,76240.43,83.8,0.0,0.0,0.00014]
[1777426422712,42.79,76240.52,83.8,0.0,0.0,0.00014]
[1777426427746,42.79,76240.97,83.8,0.0,0.0,0.00014]
[1777426430768,42.79,76253.61,83.8,0.0,0.0,0.00015]
[1777426435803,42.79,76254.43,83.8,0.0,0.0,0.00015]
[1777426440838,42.79,76254.58,83.8,0.0,0.0,0.00015]
[1777426445873,42.79,76255.08,83.8,0.0,0.0,0.00015]
[1777426450908,42.79,76256.25,83.8,0.0,0.0,0.00016]
[1777426455943,42.79,76257.07,83.8,0.0,0.0,0.00016]
[1777426457957,42.79,76262.75,83.8,0.0,0.0,0.00016]
[1777426462992,42.79,76263.21,83.8,0.0,0.0,0.00016]
[1777426467020,42.79,76256.79,83.8,0.0,0.0,0.00016]
[1777426471048,42.79,76253.45,83.8,0.0,0.0,0.00015]
[1777426476083,42.79,76254.71,83.8,0.0,0.0,0.00015]
[1777426481119,42.79,76259.24,83.8,0.0,0.0,0.00015]
[1777426486153,42.79,76261.62,83.8,0.0,0.0,0.00015]
[1777426491188,42.79,76258.57,83.8,0.0,0.0,0.00015]
[1777426496223,42.79,76257.77,83.8,0.0,0.0,0.00015]
[1777426501258,42.79,76259.64,83.8,0.0,0.0,0.00015]
[1777426506292,42.79,76261.31,83.8,0.0,0.0,0.00015]
[1777426508454,42.79,76261.2,83.8,0.0,0.0,0.00015]
[1777426509314,42.79,76283.35,83.8,0.0,0.0,0.00017]
[1777426512056,42.79,76282.78,83.8,0.0,0.0,0.00017]
[1777426517370,42.79,76282.98,83.8,0.0,0.0,0.00017]
[1777426520392,42.79,76288.4,83.8,0.0,0.0,0.00018]
[1777426525426,42.79,76286.04,83.8,0.0,0.0,0.00018]
[1777426530460,42.79,76286.4,83.8,0.0,0.0,0.00018]
[1777426531468,42.79,76286.67,83.8,0.0,0.0,0.00017]
[1777426536503,42.79,76281.57,83.8,0.0,0.0,0.00017]
[1777426539524,42.79,76275.51,83.8,0.0,0.0,0.00016]
[1777426544559,42.79,76274.06,83.8,0.0,0.0,0.00016]
[1777426549594,42.79,76273.9,83.8,0.0,0.0,0.00016]
[1777426554629,42.79,76273.87,83.8,0.0,0.0,0.00016]
[1777426559665,42.79,76273.84,83.8,0.0,0.0,0.00016]
[1777426563693,42.79,76279.97,83.8,0.0,0.0,0.00017]
[1777426568728,42.79,76283.96,83.8,0.0,0.0,0.00017]
[1777426573763,42.79,76286.95,83.8,0.0,0.0,0.00017]
[1777426576784,42.79,76292.72,83.8,0.0,0.0,0.00018]
[1777426580814,42.79,76298.51,83.8,0.0,0.0,0.00018]
[1777426586854,42.79,76298.44,83.8,0.0,0.0,0.00018]
[1777426591889,42.79,76298.39,83.8,0.0,0.0,0.00018]
[1777426597931,42.79,76299.75,83.8,0.0,0.0,0.00018]
[1777426602966,42.79,76300.11,83.8,0.0,0.0,0.00018]
[1777426608001,42.79,76302.29,83.8,0.0,0.0,0.00018]
[1777426613037,42.79,76302.71,83.8,0.0,0.0,0.00018]
[1777426616058,42.79,76296.22,83.8,0.0,0.0,0.00018]
[1777426621093,42.79,76296.56,83.8,0.0,0.0,0.00018]
[1777426626128,42.79,76296.36,83.8,0.0,0.0,0.00018]
[1777426631162,42.79,76296.98,83.8,0.0,0.0,0.00018]
[1777426644254,42.79,76296.04,83.8,0.0,0.0,0.00018]
[1777426649289,42.79,76298.33,83.8,0.0,0.0,0.00018]
[1777426652309,42.79,76298.32,83.8,0.0,0.0,0.00017]
[1777426657345,42.79,76298.49,83.8,0.0,0.0,0.00017]
[1777426662380,42.79,76300.11,83.8,0.0,0.0,0.00017]
[1777426667415,42.79,76299.5,83.8,0.0,0.0,0.00017]
[1777426672450,42.79,76300.02,83.8,0.0,0.0,0.00017]
[1777426677485,42.79,76299.6,83.8,0.0,0.0,0.00017]
[1777426682520,42.79,76303.38,83.8,0.0,0.0,0.00018]
[1777426683550,42.79,76303.38,83.8,0.0,0.0,0.00018]
[1777426683634,42.79,76314.92,83.8,0.0,0.0,0.00019]
[1777426684541,42.79,76322.55,83.8,0.0,0.0,0.0002]
[1777426685478,42.79,76322.55,83.8,0.0,0.0,0.0002]
[1777426690591,42.79,76324.99,83.8,0.0,0.0,0.0002]
[1777426695627,42.79,76323.32,83.8,0.0,0.0,0.0002]
[1777426700661,42.79,76321.09,83.8,0.0,0.0,0.00019]
[1777426705696,42.79,76315.3,83.8,0.0,0.0,0.00019]
[1777426710731,42.79,76314.97,83.8,0.0,0.0,0.00019]
[1777426711739,42.79,76315.0,83.8,0.0,0.0,0.00018]
[1777426716773,42.79,76314.13,83.8,0.0,0.0,0.00018]
[1777426721809,42.79,76313.19,83.8,0.0,0.0,0.00018]
[1777426726844,42.79,76313.32,83.8,0.0,0.0,0.00018]
[1777426731879,42.79,76307.94,83.8,0.0,0.0,0.00018]
[1777426737921,42.79,76307.62,83.8,0.0,0.0,0.00018]
[1777426742956,42.79,76300.49,83.8,0.0,0.0,0.00017]
[1777426747991,42.79,76298.74,83.8,0.0,0.0,0.00017]
[1777426753031,42.79,76294.91,83.8,0.0,0.0,0.00016]
[1777426758107,42.79,76290.27,83.8,0.0,0.0,0.00016]
[1777426763142,42.79,76290.86,83.8,0.0,0.0,0.00016]
[1777426768177,42.79,76290.96,83.8,0.0,0.0,0.00016]
[1777426773212,42.79,76293.51,83.8,0.0,0.0,0.00016]
[1777426778247,42.79,76294.74,83.8,0.0,0.0,0.00016]
[1777426783282,42.79,76295.06,83.8,0.0,0.0,0.00016]
[1777426788317,42.79,76295.67,83.8,0.0,0.0,0.00016]
[1777426793352,42.79,76300.28,83.8,0.0,0.0,0.00016]
[1777426798387,42.79,76299.03,83.8,0.0,0.0,0.00016]
[1777426803422,42.79,76299.26,83.8,0.0,0.0,0.00016]
[1777426808457,42.79,76300.9,83.8,0.0,0.0,0.00016]
[1777426813494,42.79,76300.95,83.8,0.0,0.0,0.00016]
[1777426818527,42.79,76304.62,83.8,0.0,0.0,0.00017]
[1777426825576,42.79,76305.12,83.8,0.0,0.0,0.00017]
[1777426830611,42.79,76305.2,83.8,0.0,0.0,0.00017]
[1777426831618,42.79,76305.13,83.8,0.0,0.0,0.00016]
[1777426834639,42.79,76311.01,83.8,0.0,0.0,0.00017]
[1777426839676,42.79,76314.94,83.8,0.0,0.0,0.00017]
[1777426844711,42.79,76315.03,83.8,0.0,0.0,0.00017]
[1777426850753,42.79,76323.61,83.8,0.0,0.0,0.00018]
[1777426852767,42.79,76329.27,83.8,0.0,0.0,0.00019]
[1777426858809,42.79,76332.82,83.8,0.0,0.0,0.00019]
[1777426862842,42.79,76338.91,83.8,0.0,0.0,0.0002]
[1777426867876,42.79,76342.24,83.8,0.0,0.0,0.0002]
[1777426872911,42.79,76342.55,83.8,0.0,0.0,0.0002]
[1777426877947,42.79,76341.57,83.8,0.0,0.0,0.0002]
[1777426882983,42.79,76333.17,83.8,0.0,0.0,0.00019]
[1777426888017,42.79,76334.93,83.8,0.0,0.0,0.00019]
[1777426891040,42.79,76335.32,83.8,0.0,0.0,0.00019]
[1777426896079,42.79,76336.83,83.8,0.0,0.0,0.00019]
[1777426901109,42.79,76336.51,83.8,0.0,0.0,0.00019]
[1777426906144,42.79,76337.32,83.8,0.0,0.0,0.00019]
[1777426911180,42.79,76339.31,83.8,0.0,0.0,0.00019]
[1777426916215,42.79,76342.38,83.8,0.0,0.0,0.00019]
[1777426920243,42.79,76351.57,83.8,0.0,0.0,0.0002]
[1777426921249,42.79,76360.52,83.8,0.0,0.0,0.00021]
[1777426926285,42.79,76366.14,83.8,0.0,0.0,0.00022]
[1777426930314,42.79,76372.54,83.8,0.0,0.0,0.00023]
[1777426933335,42.79,76384.64,83.8,0.0,0.0,0.00024]
[1777426938369,42.79,76383.64,83.8,0.0,0.0,0.00024]
[1777426943424,42.79,76384.25,83.8,0.0,0.0,0.00024]
[1777426948459,42.79,76383.8,83.8,0.0,0.0,0.00024]
[1777426951480,42.79,76383.64,83.8,0.0,0.0,0.00023]
[1777426956515,42.79,76384.88,83.8,0.0,0.0,0.00023]
[1777426961550,42.79,76384.64,83.8,0.0,0.0,0.00023]
[1777426966585,42.79,76384.29,83.8,0.0,0.0,0.00023]
[1777426971620,42.79,76386.65,83.8,0.0,0.0,0.00024]
[1777426976655,42.79,76393.51,83.8,0.0,0.0,0.00025]
[1777426981690,42.79,76392.67,83.8,0.0,0.0,0.00024]
[1777426986726,42.79,76391.04,83.8,0.0,0.0,0.00024]
[1777426991762,42.79,76383.82,83.8,0.0,0.0,0.00023]
[1777426993776,42.79,76377.49,83.8,0.0,0.0,0.00023]
[1777426998811,42.79,76376.97,83.8,0.0,0.0,0.00022]
[1777427003852,42.79,76376.75,83.8,0.0,0.0,0.00022]
[1777427008891,42.79,76376.61,83.8,0.0,0.0,0.00022]
[1777427011910,42.79,76376.45,83.8,0.0,0.0,0.00022]
[1777427018963,42.79,76380.08,83.8,0.0,0.0,0.00022]
[1777427023997,42.79,76381.6,83.8,0.0,0.0,0.00022]
[1777427025006,42.79,76387.16,83.8,0.0,0.0,0.00023]
[1777427030040,42.79,76385.77,83.8,0.0,0.0,0.00023]
[1777427035075,42.79,76386.9,83.8,0.0,0.0,0.00023]
[1777427040110,42.79,76388.59,83.8,0.0,0.0,0.00023]
[1777427045145,42.79,76393.06,83.8,0.0,0.0,0.00024]
[1777427051186,42.79,76394.4,83.8,0.0,0.0,0.00024]
[1777427057229,42.79,76395.37,83.8,0.0,0.0,0.00024]
[1777427062265,42.79,76395.44,83.8,0.0,0.0,0.00024]
[1777427067300,42.79,76395.22,83.8,0.0,0.0,0.00024]
[1777427072335,42.79,76396.22,83.8,0.0,0.0,0.00023]
[1777427078378,42.79,76396.25,83.8,0.0,0.0,0.00023]
[1777427083413,42.79,76396.49,83.8,0.0,0.0,0.00024]
[1777427088447,42.79,76396.17,83.8,0.0,0.0,0.00023]
[1777427093483,42.79,76395.01,83.8,0.0,0.0,0.00023]
[1777427098518,42.79,76394.67,83.8,0.0,0.0,0.00023]
[1777427102546,42.79,76386.38,83.8,0.0,0.0,0.00022]
[1777427107580,42.79,76384.85,83.8,0.0,0.0,0.00022]
[1777427113623,42.79,76385.63,83.8,0.0,0.0,0.00022]
[1777427118658,42.79,76387.72,83.8,0.0,0.0,0.00022]
[1777427123693,42.79,76386.74,83.8,0.0,0.0,0.00022]
[1777427126714,42.79,76381.02,83.8,0.0,0.0,0.00022]
[1777427131749,42.79,76381.25,83.8,0.0,0.0,0.00021]
[1777427136784,42.79,76383.95,83.8,0.0,0.0,0.00021]
[1777427141819,42.79,76383.35,83.8,0.0,0.0,0.00021]
[1777427146853,42.79,76383.11,83.8,0.0,0.0,0.00021]
[1777427156924,42.79,76383.05,83.8,0.0,0.0,0.00021]
[1777427161959,42.79,76384.36,83.8,0.0,0.0,0.00021]
[1777427166994,42.79,76385.83,83.8,0.0,0.0,0.00022]
[1777427173040,42.79,76382.8,83.8,0.0,0.0,0.00021]
[1777427178075,42.79,76382.44,83.8,0.0,0.0,0.00021]
[1777427183110,42.79,76385.34,83.8,0.0,0.0,0.00022]
[1777427188145,42.79,76386.85,83.8,0.0,0.0,0.00022]
[1777427191166,42.79,76386.63,83.8,0.0,0.0,0.00021]
[1777427196201,42.79,76386.37,83.8,0.0,0.0,0.00021]
[1777427197527,42.79,76389.76,83.8,0.0,0.0,0.00021]
[1777427198217,42.79,76415.82,83.8,0.0,0.0,0.00025]
[1777427199224,42.79,76423.22,83.8,0.0,0.0,0.00026]
[1777427200489,42.79,76423.81,83.8,0.0,0.0,0.00026]
[1777427202249,42.79,76433.34,83.8,0.0,0.0,0.00027]
[1777427203256,42.79,76427.05,83.8,0.0,0.0,0.00026]
[1777427208291,42.79,76431.24,83.8,0.0,0.0,0.00027]
[1777427211312,42.79,76438.24,83.8,0.0,0.0,0.00028]
[1777427215339,42.79,76432.27,83.8,0.0,0.0,0.00027]
[1777427220375,42.79,76431.85,83.8,0.0,0.0,0.00027]
[1777427223396,42.79,76439.5,83.8,0.0,0.0,0.00028]
[1777427228430,42.79,76434.51,83.8,0.0,0.0,0.00027]
[1777427230445,42.79,76427.54,83.8,0.0,0.0,0.00026]
[1777427235480,42.79,76425.57,83.8,0.0,0.0,0.00026]
[1777427240515,42.79,76425.66,83.8,0.0,0.0,0.00026]
[1777427241522,42.79,76433.13,83.8,0.0,0.0,0.00027]
[1777427246558,42.79,76436.97,83.8,0.0,0.0,0.00027]
[1777427250586,42.79,76442.36,83.8,0.0,0.0,0.00028]
[1777427251594,42.79,76441.57,83.8,0.0,0.0,0.00027]
[1777427256629,42.79,76438.39,83.8,0.0,0.0,0.00027]
[1777427261664,42.79,76437.44,83.8,0.0,0.0,0.00027]
[1777427262671,42.79,76446.24,83.8,0.0,0.0,0.00028]
[1777427267705,42.79,76448.89,83.8,0.0,0.0,0.00028]
[1777427272741,42.79,76448.05,83.8,0.0,0.0,0.00028]
[1777427276770,42.79,76455.17,83.8,0.0,0.0,0.00029]
[1777427277777,42.79,76464.46,83.8,0.0,0.0,0.00031]
[1777427282812,42.79,76466.01,83.8,0.0,0.0,0.00031]
[1777427284826,42.79,76480.4,83.8,0.0,0.0,0.00033]
[1777427285833,42.79,76486.9,83.8,0.0,0.0,0.00035]
[1777427287432,42.79,76491.56,83.8,0.0,0.0,0.00035]
[1777427288042,42.79,76507.23,83.8,0.0,0.0,0.00038]
[1777427290012,42.79,76506.19,83.8,0.0,0.0,0.00038]
[1777427294901,42.79,76513.25,83.8,0.0,0.0,0.0004]
[1777427297921,42.79,76518.66,83.8,0.0,0.0,0.00041]
[1777427300943,42.79,76524.09,83.8,0.0,0.0,0.00042]
[1777427304977,42.79,76528.04,83.8,0.0,0.0,0.00043]
[1777427305015,42.79,76548.65,83.8,1e-05,0.0,0.00047]
[1777427305989,42.79,76583.87,83.8,1e-05,0.0,0.00057]
[1777427306995,42.79,76589.18,83.8,1e-05,0.0,0.00058]
[1777427308003,42.79,76578.28,83.8,1e-05,0.0,0.00055]
[1777427308570,42.79,76578.28,83.8,1e-05,0.0,0.00055]
[1777427310482,42.79,76572.1,83.8,1e-05,0.0,0.00053]
[1777427311023,42.79,76566.87,83.8,1e-05,0.0,0.00051]
[1777427311770,42.79,76566.87,83.8,1e-05,0.0,0.00051]
[1777427312030,42.79,76560.95,83.8,1e-05,0.0,0.00049]
[1777427313429,42.79,76561.0,83.8,1e-05,0.0,0.00049]
[1777427314790,42.79,76559.03,83.8,1e-05,0.0,0.00049]
[1777427315051,42.79,76550.74,83.8,0.0,0.0,0.00047]
[1777427317070,42.79,76545.23,83.8,0.0,0.0,0.00045]
[1777427322105,42.79,76535.59,83.8,0.0,0.0,0.00043]
[1777427323113,42.79,76530.16,83.8,0.0,0.0,0.00042]
[1777427326134,42.79,76519.69,83.8,0.0,0.0,0.0004]
[1777427329155,42.79,76509.54,83.8,0.0,0.0,0.00038]
[1777427334190,42.79,76509.15,83.8,0.0,0.0,0.00038]
[1777427336204,42.79,76514.93,83.8,0.0,0.0,0.00039]
[1777427337211,42.79,76521.11,83.8,0.0,0.0,0.0004]
[1777427338218,42.79,76542.27,83.8,0.0,0.0,0.00045]
[1777427341254,42.79,76559.01,83.8,1e-05,0.0,0.00049]
[1777427342252,42.79,76565.19,83.8,1e-05,0.0,0.0005]
[1777427343259,42.79,76558.79,83.8,1e-05,0.0,0.00049]
[1777427345273,42.79,76564.12,83.8,1e-05,0.0,0.0005]
[1777427349303,42.79,76558.67,83.8,1e-05,0.0,0.00048]
[1777427352093,42.79,76557.54,83.8,1e-05,0.0,0.00048]
[1777427353330,42.79,76547.93,83.8,0.0,0.0,0.00046]
[1777427354879,42.79,76546.0,83.8,0.0,0.0,0.00045]
[1777427356426,42.79,76545.8,83.8,0.0,0.0,0.00045]
[1777427356351,42.79,76554.03,83.8,1e-05,0.0,0.00047]
[1777427357358,42.79,76560.94,83.8,1e-05,0.0,0.00049]
[1777427360379,42.79,76555.2,83.8,1e-05,0.0,0.00048]
[1777427361043,42.79,76555.2,83.8,1e-05,0.0,0.00048]
[1777427362397,42.79,76563.85,83.8,1e-05,0.0,0.0005]
[1777427363151,42.79,76563.85,83.8,1e-05,0.0,0.0005]
[1777427365418,42.79,76586.28,83.8,1e-05,0.0,0.00056]
[1777427367450,42.79,76586.32,83.8,1e-05,0.0,0.00056]
[1777427370138,42.79,76584.9,83.8,1e-05,0.0,0.00055]
[1777427370453,42.79,76578.99,83.8,1e-05,0.0,0.00054]
[1777427373590,42.79,76581.81,83.8,1e-05,0.0,0.00053]
[1777427375678,42.79,76575.13,83.8,1e-05,0.0,0.00051]
[1777427377502,42.79,76581.66,83.8,1e-05,0.0,0.00053]
[1777427381529,42.79,76588.4,83.8,1e-05,0.0,0.00055]
[1777427383543,42.79,76593.78,83.8,1e-05,0.0,0.00056]
[1777427388581,42.79,76594.27,83.8,1e-05,0.0,0.00056]
[1777427393616,42.79,76595.98,83.8,1e-05,0.0,0.00057]
[1777427397644,42.79,76590.15,83.8,1e-05,0.0,0.00055]
[1777427399496,42.79,76590.15,83.8,1e-05,0.0,0.00055]
[1777427400666,42.79,76597.93,83.8,1e-05,0.0,0.00058]
[1777427403690,42.79,76581.43,83.8,1e-05,0.0,0.00053]
[1777427405704,42.79,76592.05,83.8,1e-05,0.0,0.00056]
[1777427407487,42.79,76592.05,83.8,1e-05,0.0,0.00056]
[1777427410114,42.79,76592.52,83.8,1e-05,0.0,0.00056]
[1777427411746,42.79,76598.06,83.8,1e-05,0.0,0.00058]
[1777427413840,42.79,76599.95,83.8,1e-05,0.0,0.00058]
[1777427416272,42.79,76600.79,83.8,1e-05,0.0,0.00058]
[1777427419953,42.79,76600.07,83.8,1e-05,0.0,0.00058]
[1777427421688,42.79,76600.65,83.8,1e-05,0.0,0.00058]
[1777427421831,42.79,76628.87,83.8,1e-05,0.0,0.00067]
[1777427422836,42.79,76637.7,83.8,1e-05,0.0,0.0007]
[1777427424174,42.79,76637.7,83.8,1e-05,0.0,0.0007]
[1777427427255,42.79,76625.0,83.8,1e-05,0.0,0.00066]
[1777427427888,42.79,76625.0,83.8,1e-05,0.0,0.00066]
[1777427429240,42.79,76621.09,83.8,1e-05,0.0,0.00065]
[1777427434920,42.79,76617.48,83.8,1e-05,0.0,0.00062]
[1777427437941,42.79,76611.77,83.8,1e-05,0.0,0.0006]
[1777427441969,42.79,76618.04,83.8,1e-05,0.0,0.00062]
[1777427447005,42.79,76617.39,83.8,1e-05,0.0,0.00062]
[1777427451035,42.79,76608.51,83.8,1e-05,0.0,0.00059]
[1777427453049,42.79,76602.71,83.8,1e-05,0.0,0.00057]
[1777427458084,42.79,76601.21,83.8,1e-05,0.0,0.00057]
[1777427463122,42.79,76596.16,83.8,1e-05,0.0,0.00055]
[1777427468155,42.79,76595.4,83.8,1e-05,0.0,0.00055]
[1777427473190,42.79,76605.21,83.8,1e-05,0.0,0.00058]
[1777427478226,42.79,76603.18,83.8,1e-05,0.0,0.00057]
[1777427483261,42.79,76608.4,83.8,1e-05,0.0,0.00059]
[1777427484268,42.79,76617.61,83.8,1e-05,0.0,0.00062]
[1777427489303,42.79,76623.86,83.8,1e-05,0.0,0.00064]
[1777427491317,42.79,76622.75,83.8,1e-05,0.0,0.00062]
[1777427496352,42.79,76616.24,83.8,1e-05,0.0,0.0006]
[1777427501409,42.79,76615.66,83.8,1e-05,0.0,0.0006]
[1777427506444,42.79,76616.62,83.8,1e-05,0.0,0.0006]
[1777427511479,42.79,76613.56,83.8,1e-05,0.0,0.00059]
[1777427516514,42.79,76612.03,83.8,1e-05,0.0,0.00058]
[1777427521548,42.79,76612.18,83.8,1e-05,0.0,0.00059]
[1777427526584,42.79,76612.17,83.8,1e-05,0.0,0.00059]
[1777427531619,42.79,76615.62,83.8,1e-05,0.0,0.0006]
[1777427536654,42.79,76613.36,83.8,1e-05,0.0,0.00059]
[1777427541688,42.79,76612.88,83.8,1e-05,0.0,0.00059]
[1777427546724,42.79,76611.02,83.8,1e-05,0.0,0.00058]
[1777427550752,42.79,76600.12,83.8,1e-05,0.0,0.00055]
[1777427551759,42.79,76600.16,83.8,1e-05,0.0,0.00054]
[1777427552766,42.79,76592.49,83.8,1e-05,0.0,0.00052]
[1777427555787,42.79,76584.28,83.8,1e-05,0.0,0.00049]
[1777427560822,42.79,76586.01,83.8,1e-05,0.0,0.0005]
[1777427565857,42.79,76582.86,83.8,1e-05,0.0,0.00049]
[1777427570892,42.79,76577.8,83.8,1e-05,0.0,0.00048]
[1777427571898,42.79,76572.1,83.8,0.0,0.0,0.00046]
[1777427576933,42.79,76560.74,83.8,0.0,0.0,0.00044]
[1777427581969,42.79,76557.18,83.8,0.0,0.0,0.00043]
[1777427585997,42.79,76549.33,83.8,0.0,0.0,0.00041]
[1777427591032,42.79,76548.01,83.8,0.0,0.0,0.00041]
[1777427595060,42.79,76553.39,83.8,0.0,0.0,0.00042]
[1777427596066,42.79,76562.48,83.8,0.0,0.0,0.00044]
[1777427598081,42.79,76567.75,83.8,0.0,0.0,0.00045]
[1777427603115,42.79,76568.77,83.8,0.0,0.0,0.00046]
[1777427608150,42.79,76565.22,83.8,0.0,0.0,0.00045]
[1777427611172,42.79,76562.79,83.8,0.0,0.0,0.00043]
[1777427616206,42.79,76561.17,83.8,0.0,0.0,0.00043]
[1777427621243,42.79,76559.88,83.8,0.0,0.0,0.00042]
[1777427626279,42.79,76557.44,83.8,0.0,0.0,0.00042]
[1777427631314,42.79,76552.11,83.8,0.0,0.0,0.00041]
[1777427633327,42.79,76542.99,83.8,0.0,0.0,0.00039]
[1777427637933,42.79,76540.42,83.8,0.0,0.0,0.00038]
[1777427638364,42.79,76561.99,83.8,0.0,0.0,0.00043]
[1777427639371,42.79,76569.38,83.8,0.0,0.0,0.00045]
[1777427642813,42.79,76567.33,83.8,0.0,0.0,0.00044]
[1777427648434,42.79,76573.1,83.8,0.0,0.0,0.00045]
[1777427653469,42.79,76574.56,83.8,0.0,0.0,0.00046]
[1777427659511,42.79,76573.15,83.8,0.0,0.0,0.00045]
[1777427664545,42.79,76571.93,83.8,0.0,0.0,0.00045]
[1777427669581,42.79,76572.28,83.8,0.0,0.0,0.00045]
[1777427671595,42.79,76572.44,83.8,0.0,0.0,0.00044]
[1777427673609,42.79,76566.87,83.8,0.0,0.0,0.00043]
[1777427678644,42.79,76567.33,83.8,0.0,0.0,0.00043]
[1777427683679,42.79,76566.78,83.8,0.0,0.0,0.00043]
[1777427685693,42.79,76560.45,83.8,0.0,0.0,0.00041]
[1777427690728,42.79,76555.42,83.8,0.0,0.0,0.0004]
[1777427695762,42.79,76554.75,83.8,0.0,0.0,0.0004]
[1777427699791,42.79,76547.9,83.8,0.0,0.0,0.00039]
[1777427704826,42.79,76550.29,83.8,0.0,0.0,0.00039]
[1777427709864,42.79,76547.25,83.8,0.0,0.0,0.00039]
[1777427714898,42.79,76546.32,83.8,0.0,0.0,0.00038]
[1777427719933,42.79,76543.35,83.8,0.0,0.0,0.00038]
[1777427724969,42.79,76543.76,83.8,0.0,0.0,0.00038]
[1777427726983,42.79,76549.98,83.8,0.0,0.0,0.00039]
[1777427732018,42.79,76553.01,83.8,0.0,0.0,0.00039]
[1777427738060,42.79,76553.72,83.8,0.0,0.0,0.00039]
[1777427743095,42.79,76553.53,83.8,0.0,0.0,0.00039]
[1777427749138,42.79,76553.16,83.8,0.0,0.0,0.00039]
[1777427754173,42.79,76563.94,83.8,0.0,0.0,0.00041]
[1777427759208,42.79,76563.85,83.8,0.0,0.0,0.00041]
[1777427764243,42.79,76562.69,83.8,0.0,0.0,0.00041]
[1777427767263,42.79,76570.47,83.8,0.0,0.0,0.00042]
[1777427772298,42.79,76571.2,83.8,0.0,0.0,0.00042]
[1777427777334,42.79,76569.07,83.8,0.0,0.0,0.00042]
[1777427782368,42.79,76571.57,83.8,0.0,0.0,0.00043]
[1777427787404,42.79,76571.95,83.8,0.0,0.0,0.00043]
[1777427791432,42.79,76570.22,83.8,0.0,0.0,0.00041]
[1777427796466,42.79,76570.51,83.8,0.0,0.0,0.00041]
[1777427801502,42.79,76569.91,83.8,0.0,0.0,0.00041]
[1777427806537,42.79,76564.92,83.8,0.0,0.0,0.0004]
[1777427811572,42.79,76565.04,83.8,0.0,0.0,0.0004]
[1777427816607,42.79,76564.02,83.8,0.0,0.0,0.0004]
[1777427817613,42.79,76558.05,83.8,0.0,0.0,0.00039]
[1777427821642,42.79,76552.81,83.8,0.0,0.0,0.00038]
[1777427826677,42.79,76552.03,83.8,0.0,0.0,0.00037]
[1777427831712,42.79,76551.84,83.8,0.0,0.0,0.00037]
[1777427836747,42.79,76557.61,83.8,0.0,0.0,0.00038]
[1777427840775,42.79,76563.41,83.8,0.0,0.0,0.0004]
[1777427845810,42.79,76563.52,83.8,0.0,0.0,0.0004]
[1777427851852,42.79,76563.75,83.8,0.0,0.0,0.00039]
[1777427856887,42.79,76565.42,83.8,0.0,0.0,0.00039]
[1777427861922,42.79,76565.02,83.8,0.0,0.0,0.00039]
[1777427865950,42.79,76558.84,83.8,0.0,0.0,0.00038]
[1777427870985,42.79,76558.59,83.8,0.0,0.0,0.00038]
[1777427876022,42.79,76557.83,83.8,0.0,0.0,0.00037]
[1777427881054,42.79,76555.76,83.8,0.0,0.0,0.00037]
[1777427886090,42.79,76551.47,83.8,0.0,0.0,0.00036]
[1777427889111,42.79,76542.24,83.8,0.0,0.0,0.00034]
[1777427894146,42.79,76539.26,83.8,0.0,0.0,0.00034]
[1777427899181,42.79,76533.81,83.8,0.0,0.0,0.00033]
[1777427904216,42.79,76530.87,83.8,0.0,0.0,0.00033]
[1777427910258,42.79,76532.02,83.8,0.0,0.0,0.00033]
[1777427911264,42.79,76532.43,83.8,0.0,0.0,0.00032]
[1777427916300,42.79,76532.0,83.8,0.0,0.0,0.00032]
[1777427919321,42.79,76537.24,83.8,0.0,0.0,0.00033]
[1777427924356,42.79,76537.35,83.8,0.0,0.0,0.00033]
[1777427929390,42.79,76535.38,83.8,0.0,0.0,0.00032]
[1777427938453,42.79,76535.21,83.8,0.0,0.0,0.00032]
[1777427945503,42.79,76543.77,83.8,0.0,0.0,0.00034]
[1777427950538,42.79,76542.27,83.8,0.0,0.0,0.00034]
[1777427955573,42.79,76538.85,83.8,0.0,0.0,0.00033]
[1777427960608,42.79,76542.26,83.8,0.0,0.0,0.00034]
[1777427966650,42.79,76542.75,83.8,0.0,0.0,0.00034]
[1777427971684,42.79,76541.9,83.8,0.0,0.0,0.00032]
[1777427976719,42.79,76541.05,83.8,0.0,0.0,0.00032]
[1777427981755,42.79,76541.09,83.8,0.0,0.0,0.00032]
[1777427985783,42.79,76548.09,83.8,0.0,0.0,0.00034]
[1777427990818,42.79,76546.72,83.8,0.0,0.0,0.00033]
[1777427995853,42.79,76549.19,83.8,0.0,0.0,0.00034]
[1777427999881,42.79,76556.56,83.8,0.0,0.0,0.00035]
[1777428000889,42.79,76561.89,83.8,0.0,0.0,0.00036]
[1777428001896,42.79,76567.2,83.8,0.0,0.0,0.00037]
[1777428003910,42.79,76573.93,83.8,0.0,0.0,0.00038]
[1777428008946,42.79,76574.9,83.8,0.0,0.0,0.00039]
[1777428009383,42.79,76574.9,83.8,0.0,0.0,0.00039]
[1777428010960,42.79,76580.81,83.8,0.0,0.0,0.0004]
[1777428012974,42.79,76572.78,83.8,0.0,0.0,0.00038]
[1777428018009,42.79,76573.68,83.8,0.0,0.0,0.00038]
[1777428020028,42.79,76580.52,83.8,0.0,0.0,0.0004]
[1777428025064,42.79,76581.01,83.8,0.0,0.0,0.0004]
[1777428030100,42.79,76585.14,83.8,0.0,0.0,0.00041]
[1777428031107,42.79,76585.01,83.8,0.0,0.0,0.0004]
[1777428036142,42.79,76580.93,83.8,0.0,0.0,0.00039]
[1777428041178,42.79,76585.31,83.8,0.0,0.0,0.0004]
[1777428046213,42.79,76589.39,83.8,0.0,0.0,0.0004]
[1777428049234,42.79,76596.36,83.8,0.0,0.0,0.00042]
[1777428054269,42.79,76590.87,83.8,0.0,0.0,0.00041]
[1777428055880,42.79,76590.87,83.8,0.0,0.0,0.00041]
[1777428061318,42.79,76600.89,83.8,0.0,0.0,0.00043]
[1777428062325,42.79,76614.73,83.8,0.0,0.0,0.00046]
[1777428067360,42.79,76614.27,83.8,0.0,0.0,0.00046]
[1777428072395,42.79,76617.34,83.8,1e-05,0.0,0.00047]
[1777428077430,42.79,76635.47,83.8,1e-05,0.0,0.00051]
[1777428079444,42.79,76629.35,83.8,1e-05,0.0,0.0005]
[1777428082465,42.79,76623.73,83.8,1e-05,0.0,0.00048]
[1777428084479,42.79,76637.56,83.8,1e-05,0.0,0.00052]
[1777428086493,42.79,76630.65,83.8,1e-05,0.0,0.0005]
[1777428091530,42.79,76640.8,83.8,1e-05,0.0,0.00051]
[1777428096565,42.79,76643.53,83.8,1e-05,0.0,0.00052]
[1777428101600,42.79,76646.2,83.8,1e-05,0.0,0.00053]
[1777428105164,42.79,76644.11,83.8,1e-05,0.0,0.00052]
[1777428105636,42.79,76618.82,83.8,0.0,0.0,0.00046]
[1777428106640,42.79,76607.23,83.8,0.0,0.0,0.00043]
[1777428109119,42.79,76607.49,83.8,0.0,0.0,0.00043]
[1777428114696,42.79,76605.13,83.8,0.0,0.0,0.00043]
[1777428116709,42.79,76611.61,83.8,0.0,0.0,0.00044]
[1777428121745,42.79,76614.28,83.8,0.0,0.0,0.00045]
[1777428123759,42.79,76605.97,83.8,0.0,0.0,0.00043]
[1777428125773,42.79,76595.04,83.8,0.0,0.0,0.0004]
[1777428127787,42.79,76589.45,83.8,0.0,0.0,0.00039]
[1777428130808,42.79,76577.58,83.8,0.0,0.0,0.00037]
[1777428133830,42.79,76571.38,83.8,0.0,0.0,0.00036]
[1777428138864,42.79,76570.49,83.8,0.0,0.0,0.00036]
[1777428141885,42.79,76562.32,83.8,0.0,0.0,0.00034]
[1777428143899,42.79,76554.09,83.8,0.0,0.0,0.00033]
[1777428144906,42.79,76548.17,83.8,0.0,0.0,0.00032]
[1777428146920,42.79,76534.9,83.8,0.0,0.0,0.00029]
[1777428147927,42.79,76529.61,83.8,0.0,0.0,0.00029]
[1777428151954,42.79,76528.46,83.8,0.0,0.0,0.00028]
[1777428156990,42.79,76527.25,83.8,0.0,0.0,0.00027]
[1777428161024,42.79,76517.74,83.8,0.0,0.0,0.00026]
[1777428166059,42.79,76517.06,83.8,0.0,0.0,0.00026]
[1777428172101,42.79,76521.36,83.8,0.0,0.0,0.00027]
[1777428177135,42.79,76520.34,83.8,0.0,0.0,0.00026]
[1777428181403,42.79,76515.56,83.8,0.0,0.0,0.00026]
[1777428182172,42.79,76504.85,83.8,0.0,0.0,0.00024]
[1777428184185,42.79,76511.41,83.8,0.0,0.0,0.00025]
[1777428187213,42.79,76504.44,83.8,0.0,0.0,0.00024]
[1777428187449,42.79,76504.44,83.8,0.0,0.0,0.00024]
[1777428193254,42.79,76508.73,83.8,0.0,0.0,0.00025]
[1777428198289,42.79,76506.21,83.8,0.0,0.0,0.00025]
[1777428200303,42.79,76511.47,83.8,0.0,0.0,0.00025]
[1777428205338,42.79,76514.03,83.8,0.0,0.0,0.00026]
[1777428210373,42.79,76512.27,83.8,0.0,0.0,0.00025]
[1777428211380,42.79,76511.61,83.8,0.0,0.0,0.00025]
[1777428216414,42.79,76506.84,83.8,0.0,0.0,0.00024]
[1777428217421,42.79,76513.35,83.8,0.0,0.0,0.00025]
[1777428222457,42.79,76515.08,83.8,0.0,0.0,0.00025]
[1777428227492,42.79,76515.56,83.8,0.0,0.0,0.00025]
[1777428231520,42.79,76506.53,83.8,0.0,0.0,0.00024]
[1777428236555,42.79,76505.97,83.8,0.0,0.0,0.00024]
[1777428241590,42.79,76509.31,83.8,0.0,0.0,0.00024]
[1777428246625,42.79,76512.44,83.8,0.0,0.0,0.00025]
[1777428250653,42.79,76519.91,83.8,0.0,0.0,0.00026]
[1777428255687,42.79,76520.13,83.8,0.0,0.0,0.00026]
[1777428259716,42.79,76529.58,83.8,0.0,0.0,0.00027]
[1777428260723,42.79,76534.87,83.8,0.0,0.0,0.00028]
[1777428264751,42.79,76527.92,83.8,0.0,0.0,0.00027]
[1777428269787,42.79,76525.53,83.8,0.0,0.0,0.00026]
[1777428271800,42.79,76526.16,83.8,0.0,0.0,0.00026]
[1777428276836,42.79,76528.67,83.8,0.0,0.0,0.00026]
[1777428281871,42.79,76529.65,83.8,0.0,0.0,0.00026]
[1777428286906,42.79,76525.98,83.8,0.0,0.0,0.00026]
[1777428291941,42.79,76524.97,83.8,0.0,0.0,0.00026]
[1777428296976,42.79,76524.36,83.8,0.0,0.0,0.00025]
[1777428305032,42.79,76524.41,83.8,0.0,0.0,0.00025]
[1777428310067,42.79,76524.28,83.8,0.0,0.0,0.00025]
[1777428313088,42.79,76517.36,83.8,0.0,0.0,0.00025]
[1777428318123,42.79,76523.65,83.8,0.0,0.0,0.00025]
[1777428323158,42.79,76530.09,83.8,0.0,0.0,0.00026]
[1777428328193,42.79,76526.07,83.8,0.0,0.0,0.00026]
[1777428333228,42.79,76531.87,83.8,0.0,0.0,0.00026]
[1777428338263,42.79,76532.67,83.8,0.0,0.0,0.00026]
[1777428343298,42.79,76533.47,83.8,0.0,0.0,0.00026]
[1777428348333,42.79,76526.98,83.8,0.0,0.0,0.00025]
[1777428354375,42.79,76526.25,83.8,0.0,0.0,0.00025]
[1777428359410,42.79,76525.22,83.8,0.0,0.0,0.00025]
[1777428364445,42.79,76528.1,83.8,0.0,0.0,0.00025]
[1777428369480,42.79,76528.44,83.8,0.0,0.0,0.00025]
[1777428374516,42.79,76528.51,83.8,0.0,0.0,0.00025]
[1777428379551,42.79,76531.89,83.8,0.0,0.0,0.00026]
[1777428384590,42.79,76533.84,83.8,0.0,0.0,0.00026]
[1777428385597,42.79,76545.37,83.8,0.0,0.0,0.00028]
[1777428387611,42.79,76551.09,83.8,0.0,0.0,0.00028]
[1777428393653,42.79,76552.86,83.8,0.0,0.0,0.00028]
[1777428399695,42.79,76556.5,83.8,0.0,0.0,0.00028]
[1777428405737,42.79,76556.43,83.8,0.0,0.0,0.00028]
[1777428411779,42.79,76559.4,83.8,0.0,0.0,0.00029]
[1777428416814,42.79,76559.95,83.8,0.0,0.0,0.00029]
[1777428422855,42.79,76562.54,83.8,0.0,0.0,0.00029]
[1777428426883,42.79,76568.41,83.8,0.0,0.0,0.0003]
[1777428431919,42.79,76571.43,83.8,0.0,0.0,0.00031]
[1777428436954,42.79,76576.82,83.8,0.0,0.0,0.00032]
[1777428441989,42.79,76577.8,83.8,0.0,0.0,0.00032]
[1777428446019,42.79,76584.21,83.8,0.0,0.0,0.00033]
[1777428451054,42.79,76583.84,83.8,0.0,0.0,0.00032]
[1777428456089,42.79,76588.69,83.8,0.0,0.0,0.00033]
[1777428457097,42.79,76594.95,83.8,0.0,0.0,0.00034]
[1777428458104,42.79,76605.91,83.8,0.0,0.0,0.00036]
[1777428460118,42.79,76599.36,83.8,0.0,0.0,0.00035]
[1777428462132,42.79,76593.41,83.8,0.0,0.0,0.00034]
[1777428467167,42.79,76594.0,83.8,0.0,0.0,0.00034]
[1777428472202,42.79,76591.49,83.8,0.0,0.0,0.00033]
[1777428478243,42.79,76594.46,83.8,0.0,0.0,0.00034]
[1777428483279,42.79,76593.97,83.8,0.0,0.0,0.00034]
[1777428486300,42.79,76603.38,83.8,0.0,0.0,0.00035]
[1777428491335,42.79,76599.54,83.8,0.0,0.0,0.00035]
[1777428496371,42.79,76597.76,83.8,0.0,0.0,0.00034]
[1777428501407,42.79,76603.73,83.8,0.0,0.0,0.00035]
[1777428506442,42.79,76603.74,83.8,0.0,0.0,0.00035]
[1777428511477,42.79,76610.21,83.8,0.0,0.0,0.00036]
[1777428517518,42.79,76610.4,83.8,0.0,0.0,0.00036]
[1777428522553,42.79,76610.1,83.8,0.0,0.0,0.00036]
[1777428527589,42.79,76609.94,83.8,0.0,0.0,0.00036]
[1777428531617,42.79,76601.06,83.8,0.0,0.0,0.00034]
[1777428536652,42.79,76596.8,83.8,0.0,0.0,0.00033]
[1777428541687,42.79,76597.76,83.8,0.0,0.0,0.00033]
[1777428546722,42.79,76596.66,83.8,0.0,0.0,0.00033]
[1777428551757,42.79,76587.64,83.8,0.0,0.0,0.00032]
[1777428556792,42.79,76583.09,83.8,0.0,0.0,0.00031]
[1777428561827,42.79,76576.38,83.8,0.0,0.0,0.0003]
[1777428566861,42.79,76572.21,83.8,0.0,0.0,0.00029]
[1777428569882,42.79,76577.76,83.8,0.0,0.0,0.0003]
[1777428572904,42.79,76578.89,83.8,0.0,0.0,0.00029]
[1777428577939,42.79,76577.31,83.8,0.0,0.0,0.00029]
[1777428582973,42.79,76573.23,83.8,0.0,0.0,0.00028]
[1777428587002,42.79,76581.7,83.8,0.0,0.0,0.0003]
[1777428592037,42.79,76584.72,83.8,0.0,0.0,0.0003]
[1777428597072,42.79,76580.52,83.8,0.0,0.0,0.0003]
[1777428602107,42.79,76576.79,83.8,0.0,0.0,0.00029]
[1777428607142,42.79,76577.55,83.8,0.0,0.0,0.00029]
[1777428612177,42.79,76577.86,83.8,0.0,0.0,0.00029]
[1777428617212,42.79,76577.81,83.8,0.0,0.0,0.00029]
[1777428620233,42.79,76571.93,83.8,0.0,0.0,0.00028]
[1777428625269,42.79,76570.64,83.8,0.0,0.0,0.00028]
[1777428629296,42.79,76578.87,83.8,0.0,0.0,0.00029]
[1777428631310,42.79,76577.99,83.8,0.0,0.0,0.00028]
[1777428636345,42.79,76581.2,83.8,0.0,0.0,0.00029]
[1777428641380,42.79,76580.09,83.8,0.0,0.0,0.00029]
[1777428646415,42.79,76577.44,83.8,0.0,0.0,0.00028]
[1777428651450,42.79,76577.06,83.8,0.0,0.0,0.00028]
[1777428656485,42.79,76571.9,83.8,0.0,0.0,0.00027]
[1777428661520,42.79,76572.16,83.8,0.0,0.0,0.00027]
[1777428666555,42.79,76570.53,83.8,0.0,0.0,0.00027]
[1777428671590,42.79,76569.63,83.8,0.0,0.0,0.00027]
[1777428675618,42.79,76556.05,83.8,0.0,0.0,0.00025]
[1777428680653,42.79,76555.35,83.8,0.0,0.0,0.00025]
[1777428685688,42.79,76553.75,83.8,0.0,0.0,0.00025]
[1777428690723,42.79,76552.48,83.8,0.0,0.0,0.00025]
[1777428691730,42.79,76552.94,83.8,0.0,0.0,0.00024]
[1777428696765,42.79,76552.4,83.8,0.0,0.0,0.00024]
[1777428701800,42.79,76553.01,83.8,0.0,0.0,0.00024]
[1777428706835,42.79,76552.3,83.8,0.0,0.0,0.00024]
[1777428711870,42.79,76559.4,83.8,0.0,0.0,0.00025]
[1777428716905,42.79,76559.99,83.8,0.0,0.0,0.00025]
[1777428721941,42.79,76555.18,83.8,0.0,0.0,0.00024]
[1777428726976,42.79,76554.34,83.8,0.0,0.0,0.00024]
[1777428732011,42.79,76555.87,83.8,0.0,0.0,0.00024]
[1777428737046,42.79,76556.2,83.8,0.0,0.0,0.00024]
[1777428743088,42.79,76556.09,83.8,0.0,0.0,0.00024]
[1777428748122,42.79,76550.85,83.8,0.0,0.0,0.00024]
[1777428751144,42.79,76546.82,83.8,0.0,0.0,0.00022]
[1777428756179,42.79,76546.81,83.8,0.0,0.0,0.00022]
[1777428762221,42.79,76545.34,83.8,0.0,0.0,0.00022]
[1777428765241,42.79,76538.78,83.8,0.0,0.0,0.00021]
[1777428771284,42.79,76538.0,83.8,0.0,0.0,0.00021]
[1777428776319,42.79,76541.8,83.8,0.0,0.0,0.00022]
[1777428781354,42.79,76542.1,83.8,0.0,0.0,0.00022]
[1777428786389,42.79,76542.87,83.8,0.0,0.0,0.00022]
[1777428794445,42.79,76542.84,83.8,0.0,0.0,0.00022]
[1777428799480,42.79,76542.84,83.8,0.0,0.0,0.00022]
[1777428806530,42.79,76537.87,83.8,0.0,0.0,0.00021]
[1777428811565,42.79,76536.06,83.8,0.0,0.0,0.0002]
[1777428816600,42.79,76537.2,83.8,0.0,0.0,0.00021]
[1777428821635,42.79,76534.15,83.8,0.0,0.0,0.0002]
[1777428826670,42.79,76530.92,83.8,0.0,0.0,0.0002]
[1777428831707,42.79,76533.76,83.8,0.0,0.0,0.0002]
[1777428838756,42.79,76532.33,83.8,0.0,0.0,0.0002]
[1777428843791,42.79,76532.96,83.8,0.0,0.0,0.0002]
[1777428848829,42.79,76535.38,83.8,0.0,0.0,0.0002]
[1777428853863,42.79,76537.33,83.8,0.0,0.0,0.00021]
[1777428858898,42.79,76538.93,83.8,0.0,0.0,0.00021]
[1777428863933,42.79,76538.88,83.8,0.0,0.0,0.00021]
[1777428870981,42.79,76539.27,83.8,0.0,0.0,0.00021]
[1777428871989,42.79,76539.24,83.8,0.0,0.0,0.0002]
[1777428877023,42.79,76538.06,83.8,0.0,0.0,0.0002]
[1777428882060,42.79,76538.22,83.8,0.0,0.0,0.0002]
[1777428887094,42.79,76537.77,83.8,0.0,0.0,0.0002]
[1777428892130,42.79,76538.2,83.8,0.0,0.0,0.0002]
[1777428897165,42.79,76538.33,83.8,0.0,0.0,0.0002]
[1777428903207,42.79,76537.1,83.8,0.0,0.0,0.0002]
[1777428908711,42.79,76533.46,83.8,0.0,0.0,0.0002]
[1777428909358,42.79,76533.01,83.8,0.0,0.0,0.00019]
[1777428915291,42.79,76532.32,83.8,0.0,0.0,0.00019]
[1777428920326,42.79,76533.82,83.8,0.0,0.0,0.0002]
[1777428925361,42.79,76537.1,83.8,0.0,0.0,0.0002]
[1777428930396,42.79,76535.86,83.8,0.0,0.0,0.0002]
[1777428931403,42.79,76536.32,83.8,0.0,0.0,0.00019]
[1777428936438,42.79,76536.08,83.8,0.0,0.0,0.00019]
[1777428941474,42.79,76534.09,83.8,0.0,0.0,0.00019]
[1777428946509,42.79,76535.59,83.8,0.0,0.0,0.00019]
[1777428951544,42.79,76533.19,83.8,0.0,0.0,0.00019]
[1777428956579,42.79,76533.33,83.8,0.0,0.0,0.00019]
[1777428961614,42.79,76533.16,83.8,0.0,0.0,0.00019]
[1777428967655,42.79,76534.13,83.8,0.0,0.0,0.00019]
[1777428971684,42.79,76527.97,83.8,0.0,0.0,0.00018]
[1777428976719,42.79,76527.43,83.8,0.0,0.0,0.00018]
[1777428979739,42.79,76532.75,83.8,0.0,0.0,0.00019]
[1777428984775,42.79,76533.64,83.8,0.0,0.0,0.00019]
[1777428989809,42.79,76531.16,83.8,0.0,0.0,0.00019]
[1777428991824,42.79,76529.37,83.8,0.0,0.0,0.00018]
[1777428995852,42.79,76523.4,83.8,0.0,0.0,0.00017]
[1777428996859,42.79,76513.97,83.8,0.0,0.0,0.00016]
[1777429000888,42.79,76500.11,83.8,0.0,0.0,0.00015]
[1777429005923,42.79,76497.41,83.8,0.0,0.0,0.00015]
[1777429010958,42.79,76499.96,83.8,0.0,0.0,0.00015]
[1777429015994,42.79,76498.97,83.8,0.0,0.0,0.00015]
[1777429021029,42.79,76497.56,83.8,0.0,0.0,0.00015]
[1777429026063,42.79,76501.49,83.8,0.0,0.0,0.00015]
[1777429031099,42.79,76501.85,83.8,0.0,0.0,0.00015]
[1777429036134,42.79,76500.95,83.8,0.0,0.0,0.00015]
[1777429041169,42.79,76501.31,83.8,0.0,0.0,0.00015]
[1777429046204,42.79,76500.47,83.8,0.0,0.0,0.00015]
[1777429051238,42.79,76500.21,83.8,0.0,0.0,0.00015]
[1777429056274,42.79,76500.58,83.8,0.0,0.0,0.00015]
[1777429057281,42.79,76508.33,83.8,0.0,0.0,0.00015]
[1777429062316,42.79,76510.11,83.8,0.0,0.0,0.00016]
[1777429063328,42.79,76528.8,83.8,0.0,0.0,0.00017]
[1777429068363,42.79,76525.59,83.8,0.0,0.0,0.00017]
[1777429073398,42.79,76526.12,83.8,0.0,0.0,0.00017]
[1777429078433,42.79,76528.01,83.8,0.0,0.0,0.00017]
[1777429083468,42.79,76528.92,83.8,0.0,0.0,0.00017]
[1777429088503,42.79,76528.57,83.8,0.0,0.0,0.00017]
[1777429093537,42.79,76524.95,83.8,0.0,0.0,0.00017]
[1777429094545,42.79,76517.54,83.8,0.0,0.0,0.00016]
[1777429099579,42.79,76518.34,83.8,0.0,0.0,0.00016]
[1777429102600,42.79,76524.49,83.8,0.0,0.0,0.00017]
[1777429108643,42.79,76524.15,83.8,0.0,0.0,0.00017]
[1777429111664,42.79,76523.56,83.8,0.0,0.0,0.00016]
[1777429116698,42.79,76522.61,83.8,0.0,0.0,0.00016]
[1777429121734,42.79,76523.82,83.8,0.0,0.0,0.00016]
[1777429126769,42.79,76534.7,83.8,0.0,0.0,0.00017]
[1777429131804,42.79,76536.07,83.8,0.0,0.0,0.00017]
[1777429136838,42.79,76535.41,83.8,0.0,0.0,0.00017]
[1777429141874,42.79,76535.86,83.8,0.0,0.0,0.00017]
[1777429142881,42.79,76542.33,83.8,0.0,0.0,0.00018]
[1777429143888,42.79,76535.58,83.8,0.0,0.0,0.00017]
[1777429148923,42.79,76528.64,83.8,0.0,0.0,0.00017]
[1777429153958,42.79,76528.81,83.8,0.0,0.0,0.00017]
[1777429158996,42.79,76527.88,83.8,0.0,0.0,0.00017]
[1777429164031,42.79,76527.44,83.8,0.0,0.0,0.00017]
[1777429166045,42.79,76535.45,83.8,0.0,0.0,0.00017]
[1777429171080,42.79,76537.78,83.8,0.0,0.0,0.00017]
[1777429176114,42.79,76532.44,83.8,0.0,0.0,0.00016]
[1777429181150,42.79,76529.45,83.8,0.0,0.0,0.00016]
[1777429184171,42.79,76521.28,83.8,0.0,0.0,0.00015]
[1777429190279,42.79,76520.89,83.8,0.0,0.0,0.00015]
[1777429195314,42.79,76536.49,83.8,0.0,0.0,0.00017]
[1777429196321,42.79,76547.24,83.8,0.0,0.0,0.00018]
[1777429201356,42.79,76539.29,83.8,0.0,0.0,0.00017]
[1777429206391,42.79,76525.35,83.8,0.0,0.0,0.00016]
[1777429207397,42.79,76517.76,83.8,0.0,0.0,0.00015]
[1777429208409,42.79,76512.45,83.8,0.0,0.0,0.00015]
[1777429213444,42.79,76516.56,83.8,0.0,0.0,0.00015]
[1777429218478,42.79,76515.63,83.8,0.0,0.0,0.00015]
[1777429223514,42.79,76515.86,83.8,0.0,0.0,0.00015]
[1777429228550,42.79,76514.42,83.8,0.0,0.0,0.00015]
[1777429231571,42.79,76515.04,83.8,0.0,0.0,0.00014]
[1777429236606,42.79,76515.29,83.8,0.0,0.0,0.00014]
[1777429241641,42.79,76515.48,83.8,0.0,0.0,0.00015]
[1777429246676,42.79,76515.05,83.8,0.0,0.0,0.00014]
[1777429252719,42.79,76515.38,83.8,0.0,0.0,0.00014]
[1777429257757,42.79,76516.19,83.8,0.0,0.0,0.00015]
[1777429262792,42.79,76509.09,83.8,0.0,0.0,0.00014]
[1777429267827,42.79,76506.86,83.8,0.0,0.0,0.00014]
[1777429272861,42.79,76504.74,83.8,0.0,0.0,0.00014]
[1777429277900,42.79,76506.29,83.8,0.0,0.0,0.00014]
[1777429282932,42.79,76505.48,83.8,0.0,0.0,0.00014]
[1777429287967,42.79,76505.43,83.8,0.0,0.0,0.00014]
[1777429291995,42.79,76505.85,83.8,0.0,0.0,0.00013]
[1777429297030,42.79,76506.55,83.8,0.0,0.0,0.00013]
[1777429303071,42.79,76504.76,83.8,0.0,0.0,0.00013]
[1777429308107,42.79,76502.88,83.8,0.0,0.0,0.00013]
[1777429313142,42.79,76503.06,83.8,0.0,0.0,0.00013]
[1777429315157,42.79,76510.29,83.8,0.0,0.0,0.00014]
[1777429321199,42.79,76520.99,83.8,0.0,0.0,0.00014]
[1777429326234,42.79,76523.71,83.8,0.0,0.0,0.00015]
[1777429331269,42.79,76522.8,83.8,0.0,0.0,0.00015]
[1777429333554,42.79,76519.89,83.8,0.0,0.0,0.00014]
[1777429341338,42.79,76517.48,83.8,0.0,0.0,0.00014]
[1777429346374,42.79,76516.28,83.8,0.0,0.0,0.00014]
[1777429349395,42.79,76510.44,83.8,0.0,0.0,0.00014]
[1777429351408,42.79,76510.16,83.8,0.0,0.0,0.00013]
[1777429356444,42.79,76508.52,83.8,0.0,0.0,0.00013]
[1777429361479,42.79,76506.9,83.8,0.0,0.0,0.00013]
[1777429366514,42.79,76505.5,83.8,0.0,0.0,0.00013]
[1777429371549,42.79,76505.76,83.8,0.0,0.0,0.00013]
[1777429376583,42.79,76502.7,83.8,0.0,0.0,0.00013]
[1777429381619,42.79,76497.13,83.8,0.0,0.0,0.00012]
[1777429383633,42.79,76490.81,83.8,0.0,0.0,0.00012]
[1777429388667,42.79,76489.96,83.8,0.0,0.0,0.00012]
[1777429393702,42.79,76487.25,83.8,0.0,0.0,0.00012]
[1777429398737,42.79,76482.93,83.8,0.0,0.0,0.00011]
[1777429403773,42.79,76483.2,83.8,0.0,0.0,0.00011]
[1777429407801,42.79,76477.55,83.8,0.0,0.0,0.00011]
[1777429411829,42.79,76476.3,83.8,0.0,0.0,0.0001]
[1777429416864,42.79,76477.6,83.8,0.0,0.0,0.00011]
[1777429421898,42.79,76478.45,83.8,0.0,0.0,0.00011]
[1777429426933,42.79,76480.59,83.8,0.0,0.0,0.00011]
[1777429431969,42.79,76479.72,83.8,0.0,0.0,0.00011]
[1777429437004,42.79,76482.97,83.8,0.0,0.0,0.00011]
[1777429439018,42.79,76477.93,83.8,0.0,0.0,0.00011]
[1777429445060,42.79,76479.24,83.8,0.0,0.0,0.00011]
[1777429450095,42.79,76478.23,83.8,0.0,0.0,0.00011]
[1777429455130,42.79,76476.84,83.8,0.0,0.0,0.00011]
[1777429460169,42.79,76476.77,83.8,0.0,0.0,0.00011]
[1777429465204,42.79,76470.57,83.8,0.0,0.0,0.0001]
[1777429470239,42.79,76474.33,83.8,0.0,0.0,0.0001]
[1777429472253,42.79,76474.22,83.8,0.0,0.0,0.0001]
[1777429477288,42.79,76473.26,83.8,0.0,0.0,0.0001]
[1777429482323,42.79,76470.82,83.8,0.0,0.0,0.0001]
[1777429487358,42.79,76469.01,83.8,0.0,0.0,0.0001]
[1777429489372,42.79,76463.88,83.8,0.0,0.0,9e-05]
[1777429493400,42.79,76470.88,83.8,0.0,0.0,0.0001]
[1777429499442,42.79,76471.87,83.8,0.0,0.0,0.0001]
[1777429504480,42.79,76469.55,83.8,0.0,0.0,0.0001]
[1777429509514,42.79,76471.8,83.8,0.0,0.0,0.0001]
[1777429514550,42.79,76472.5,83.8,0.0,0.0,0.0001]
[1777429518579,42.79,76480.93,83.8,0.0,0.0,0.0001]
[1777429523614,42.79,76484.27,83.8,0.0,0.0,0.00011]
[1777429526636,42.79,76491.06,83.8,0.0,0.0,0.00011]
[1777429531671,42.79,76495.25,83.8,0.0,0.0,0.00011]
[1777429536706,42.79,76494.7,83.8,0.0,0.0,0.00011]
[1777429541741,42.79,76493.5,83.8,0.0,0.0,0.00011]
[1777429542748,42.79,76487.6,83.8,0.0,0.0,0.0001]
[1777429547783,42.79,76486.08,83.8,0.0,0.0,0.0001]
[1777429552818,42.79,76492.87,83.8,0.0,0.0,0.00011]
[1777429557854,42.79,76492.79,83.8,0.0,0.0,0.00011]
[1777429563894,42.79,76492.52,83.8,0.0,0.0,0.00011]
[1777429570944,42.79,76495.56,83.8,0.0,0.0,0.00011]
[1777429575979,42.79,76493.64,83.8,0.0,0.0,0.00011]
[1777429581017,42.79,76493.65,83.8,0.0,0.0,0.00011]
[1777429586052,42.79,76493.75,83.8,0.0,0.0,0.00011]
[1777429591087,42.79,76489.35,83.8,0.0,0.0,0.0001]
[1777429594108,42.79,76481.97,83.8,0.0,0.0,0.0001]
[1777429600150,42.79,76482.57,83.8,0.0,0.0,0.0001]
[1777429605185,42.79,76478.68,83.8,0.0,0.0,0.0001]
[1777429607199,42.79,76471.87,83.8,0.0,0.0,9e-05]
[1777429612233,42.79,76467.82,83.8,0.0,0.0,9e-05]
[1777429617269,42.79,76464.87,83.8,0.0,0.0,9e-05]
[1777429622304,42.79,76463.06,83.8,0.0,0.0,9e-05]
[1777429627340,42.79,76466.19,83.8,0.0,0.0,9e-05]
[1777429632375,42.79,76464.41,83.8,0.0,0.0,9e-05]
[1777429638416,42.79,76464.1,83.8,0.0,0.0,9e-05]
[1777429643452,42.79,76464.53,83.8,0.0,0.0,9e-05]
[1777429648487,42.79,76464.39,83.8,0.0,0.0,9e-05]
[1777429651508,42.79,76462.79,83.8,0.0,0.0,8e-05]
[1777429656542,42.79,76463.32,83.8,0.0,0.0,8e-05]
[1777429661578,42.79,76462.92,83.8,0.0,0.0,8e-05]
[1777429666613,42.79,76462.54,83.8,0.0,0.0,8e-05]
[1777429671656,42.79,76461.08,83.8,0.0,0.0,8e-05]
[1777429676692,42.79,76459.95,83.8,0.0,0.0,8e-05]
[1777429681726,42.79,76456.84,83.8,0.0,0.0,8e-05]
[1777429683741,42.79,76462.19,83.8,0.0,0.0,8e-05]
[1777429688777,42.79,76462.65,83.8,0.0,0.0,8e-05]
[1777429693812,42.79,76461.43,83.8,0.0,0.0,8e-05]
[1777429698847,42.79,76461.24,83.8,0.0,0.0,8e-05]
[1777429703881,42.79,76461.49,83.8,0.0,0.0,8e-05]
[1777429708922,42.79,76459.2,83.8,0.0,0.0,8e-05]
[1777429711938,42.79,76459.38,83.8,0.0,0.0,8e-05]
[1777429716972,42.79,76459.44,83.8,0.0,0.0,8e-05]
[1777429725029,42.79,76458.44,83.8,0.0,0.0,8e-05]
[1777429730064,42.79,76458.01,83.8,0.0,0.0,8e-05]
[1777429735099,42.79,76457.94,83.8,0.0,0.0,8e-05]
[1777429740134,42.79,76455.5,83.8,0.0,0.0,8e-05]
[1777429745170,42.79,76455.84,83.8,0.0,0.0,8e-05]
[1777429750205,42.79,76457.68,83.8,0.0,0.0,8e-05]
[1777429755240,42.79,76459.34,83.8,0.0,0.0,8e-05]
[1777429760275,42.79,76455.43,83.8,0.0,0.0,8e-05]
[1777429765310,42.79,76453.22,83.8,0.0,0.0,8e-05]
[1777429770344,42.79,76451.51,83.8,0.0,0.0,8e-05]
[1777429771352,42.79,76451.75,83.8,0.0,0.0,7e-05]
[1777429772358,42.79,76444.73,83.8,0.0,0.0,7e-05]
[1777429777394,42.79,76447.86,83.8,0.0,0.0,7e-05]
[1777429782429,42.79,76447.38,83.8,0.0,0.0,7e-05]
[1777429787464,42.79,76444.76,83.8,0.0,0.0,7e-05]
[1777429794517,42.79,76447.41,83.8,0.0,0.0,7e-05]
[1777429801566,42.79,76447.35,83.8,0.0,0.0,7e-05]
[1777429806601,42.79,76446.38,83.8,0.0,0.0,7e-05]
[1777429810629,42.79,76452.7,83.8,0.0,0.0,7e-05]
[1777429815664,42.79,76453.71,83.8,0.0,0.0,7e-05]
[1777429819721,42.79,76437.65,83.8,0.0,0.0,7e-05]
[1777429820704,42.79,76411.06,83.8,0.0,0.0,6e-05]
[1777429825739,42.79,76408.71,83.8,0.0,0.0,6e-05]
[1777429830774,42.79,76415.69,83.8,0.0,0.0,6e-05]
[1777429831781,42.79,76415.48,83.8,0.0,0.0,6e-05]
[1777429836816,42.79,76408.56,83.8,0.0,0.0,5e-05]
[1777429839841,42.79,76403.55,83.8,0.0,0.0,5e-05]
[1777429840850,42.79,76398.35,83.8,0.0,0.0,5e-05]
[1777429844881,42.79,76392.87,83.8,0.0,0.0,5e-05]
[1777429849916,42.79,76390.34,83.8,0.0,0.0,5e-05]
[1777429854951,42.79,76391.94,83.8,0.0,0.0,5e-05]
[1777429859986,42.79,76392.83,83.8,0.0,0.0,5e-05]
[1777429863007,42.79,76398.0,83.8,0.0,0.0,5e-05]
[1777429868043,42.79,76401.29,83.8,0.0,0.0,5e-05]
[1777429873078,42.79,76402.6,83.8,0.0,0.0,5e-05]
[1777429878113,42.79,76404.45,83.8,0.0,0.0,5e-05]
[1777429883148,42.79,76404.55,83.8,0.0,0.0,5e-05]
[1777429888183,42.79,76404.22,83.8,0.0,0.0,5e-05]
[1777429891204,42.79,76404.12,83.8,0.0,0.0,5e-05]
[1777429896239,42.79,76404.9,83.8,0.0,0.0,5e-05]
[1777429901274,42.79,76404.73,83.8,0.0,0.0,5e-05]
[1777429906309,42.79,76407.92,83.8,0.0,0.0,5e-05]
[1777429910337,42.79,76400.74,83.8,0.0,0.0,5e-05]
[1777429915362,42.79,76400.53,83.8,0.0,0.0,5e-05]
[1777429920406,42.79,76398.45,83.8,0.0,0.0,5e-05]
[1777429925442,42.79,76400.49,83.8,0.0,0.0,5e-05]
[1777429930477,42.79,76400.99,83.8,0.0,0.0,5e-05]
[1777429931484,42.79,76407.82,83.8,0.0,0.0,5e-05]
[1777429936518,42.79,76410.81,83.8,0.0,0.0,5e-05]
[1777429942561,42.79,76410.39,83.8,0.0,0.0,5e-05]
[1777429947596,42.79,76414.35,83.8,0.0,0.0,5e-05]
[1777429951625,42.79,76409.53,83.8,0.0,0.0,5e-05]
[1777429956659,42.79,76409.34,83.8,0.0,0.0,5e-05]
[1777429961695,42.79,76412.66,83.8,0.0,0.0,5e-05]
[1777429966729,42.79,76413.01,83.8,0.0,0.0,5e-05]
[1777429971764,42.79,76413.7,83.8,0.0,0.0,5e-05]
[1777429976800,42.79,76414.82,83.8,0.0,0.0,5e-05]
[1777429981835,42.79,76414.67,83.8,0.0,0.0,5e-05]
[1777429986870,42.79,76413.84,83.8,0.0,0.0,5e-05]
[1777429992912,42.79,76414.62,83.8,0.0,0.0,5e-05]
[1777429997947,42.79,76415.02,83.8,0.0,0.0,5e-05]
[1777430002982,42.79,76417.12,83.8,0.0,0.0,5e-05]
[1777430008017,42.79,76418.53,83.8,0.0,0.0,5e-05]
[1777430011038,42.79,76418.64,83.8,0.0,0.0,5e-05]
[1777430016073,42.79,76420.46,83.8,0.0,0.0,5e-05]
[1777430021109,42.79,76420.68,83.8,0.0,0.0,5e-05]
[1777430027153,42.79,76420.05,83.8,0.0,0.0,5e-05]
[1777430034202,42.79,76419.69,83.8,0.0,0.0,5e-05]
[1777430042362,42.79,76419.69,83.8,0.0,0.0,5e-05]
[1777430048300,42.79,76420.92,83.8,0.0,0.0,5e-05]
[1777430053335,42.79,76422.15,83.8,0.0,0.0,5e-05]
[1777430058370,42.79,76420.6,83.8,0.0,0.0,5e-05]
[1777430063405,42.79,76423.02,83.8,0.0,0.0,5e-05]
[1777430068440,42.79,76425.82,83.8,0.0,0.0,5e-05]
[1777430071461,42.79,76427.62,83.8,0.0,0.0,5e-05]
[1777430076496,42.79,76428.24,83.8,0.0,0.0,5e-05]
[1777430081531,42.79,76428.31,83.8,0.0,0.0,5e-05]
[1777430087573,42.79,76428.2,83.8,0.0,0.0,5e-05]
[1777430092608,42.79,76428.42,83.8,0.0,0.0,5e-05]
[1777430099895,42.79,76428.33,83.8,0.0,0.0,5e-05]
[1777430105700,42.79,76420.94,83.8,0.0,0.0,5e-05]
[1777430110735,42.79,76421.75,83.8,0.0,0.0,5e-05]
[1777430115770,42.79,76421.83,83.8,0.0,0.0,5e-05]
[1777430120825,42.79,76421.67,83.8,0.0,0.0,5e-05]
[1777430125865,42.79,76422.99,83.8,0.0,0.0,5e-05]
[1777430130896,42.79,76427.34,83.8,0.0,0.0,5e-05]
[1777430132910,42.79,76427.36,83.8,0.0,0.0,5e-05]
[1777430141973,42.79,76427.77,83.8,0.0,0.0,5e-05]
[1777430147008,42.79,76428.96,83.8,0.0,0.0,5e-05]
[1777430152043,42.79,76427.13,83.8,0.0,0.0,5e-05]
[1777430156070,42.79,76419.54,83.8,0.0,0.0,5e-05]
[1777430161106,42.79,76420.06,83.8,0.0,0.0,5e-05]
[1777430166140,42.79,76419.67,83.8,0.0,0.0,5e-05]
[1777430171176,42.79,76417.96,83.8,0.0,0.0,5e-05]
[1777430176210,42.79,76418.42,83.8,0.0,0.0,5e-05]
[1777430181246,42.79,76422.44,83.8,0.0,0.0,5e-05]
[1777430187288,42.79,76422.06,83.8,0.0,0.0,5e-05]
[1777430192322,42.79,76425.7,83.8,0.0,0.0,5e-05]
[1777430195343,42.79,76431.08,83.8,0.0,0.0,5e-05]
[1777430200379,42.79,76431.12,83.8,0.0,0.0,5e-05]
[1777430205414,42.79,76433.58,83.8,0.0,0.0,5e-05]
[1777430210449,42.79,76433.92,83.8,0.0,0.0,5e-05]
[1777430215484,42.79,76432.46,83.8,0.0,0.0,5e-05]
[1777430220519,42.79,76430.57,83.8,0.0,0.0,5e-05]
[1777430225556,42.79,76430.04,83.8,0.0,0.0,5e-05]
[1777430230590,42.79,76429.05,83.8,0.0,0.0,5e-05]
[1777430235626,42.79,76426.54,83.8,0.0,0.0,5e-05]
[1777430240661,42.79,76423.7,83.8,0.0,0.0,5e-05]
[1777430245696,42.79,76423.15,83.8,0.0,0.0,5e-05]
[1777430250731,42.79,76425.74,83.8,0.0,0.0,5e-05]
[1777430255766,42.79,76430.76,83.8,0.0,0.0,5e-05]
[1777430260802,42.79,76429.62,83.8,0.0,0.0,5e-05]
[1777430265837,42.79,76430.38,83.8,0.0,0.0,5e-05]
[1777430271878,42.79,76429.68,83.8,0.0,0.0,5e-05]
[1777430276914,42.79,76429.98,83.8,0.0,0.0,5e-05]
[1777430281949,42.79,76430.35,83.8,0.0,0.0,5e-05]
[1777430286984,42.79,76430.34,83.8,0.0,0.0,5e-05]
[1777430292019,42.79,76430.44,83.8,0.0,0.0,5e-05]
[1777430295039,42.79,76425.47,83.8,0.0,0.0,5e-05]
[1777430300075,42.79,76421.76,83.8,0.0,0.0,5e-05]
[1777430302089,42.79,76427.68,83.8,0.0,0.0,5e-05]
[1777430307123,42.79,76427.36,83.8,0.0,0.0,5e-05]
[1777430311152,42.79,76427.06,83.8,0.0,0.0,4e-05]
[1777430314173,42.79,76421.71,83.8,0.0,0.0,4e-05]
[1777430318201,42.79,76427.39,83.8,0.0,0.0,5e-05]
[1777430323235,42.79,76425.61,83.8,0.0,0.0,4e-05]
[1777430328271,42.79,76424.8,83.8,0.0,0.0,4e-05]
[1777430333306,42.79,76423.86,83.8,0.0,0.0,4e-05]
[1777430338341,42.79,76423.76,83.8,0.0,0.0,4e-05]
[1777430343376,42.79,76427.01,83.8,0.0,0.0,4e-05]
[1777430348411,42.79,76424.45,83.8,0.0,0.0,4e-05]
[1777430353446,42.79,76424.85,83.8,0.0,0.0,4e-05]
[1777430358481,42.79,76427.56,83.8,0.0,0.0,5e-05]
[1777430364524,42.79,76428.6,83.8,0.0,0.0,5e-05]
[1777430369558,42.79,76427.89,83.8,0.0,0.0,5e-05]
[1777430373590,42.79,76427.9,83.8,0.0,0.0,4e-05]
[1777430378625,42.79,76428.23,83.8,0.0,0.0,4e-05]
[1777430383660,42.79,76427.99,83.8,0.0,0.0,4e-05]
[1777430388695,42.79,76427.35,83.8,0.0,0.0,4e-05]
[1777430393730,42.79,76426.95,83.8,0.0,0.0,4e-05]
[1777430398764,42.79,76426.85,83.8,0.0,0.0,4e-05]
[1777430403800,42.79,76426.66,83.8,0.0,0.0,4e-05]
[1777430408835,42.79,76423.59,83.8,0.0,0.0,4e-05]
[1777430413869,42.79,76423.22,83.8,0.0,0.0,4e-05]
[1777430418905,42.79,76423.24,83.8,0.0,0.0,4e-05]
[1777430424947,42.79,76425.01,83.8,0.0,0.0,4e-05]
[1777430429982,42.79,76425.21,83.8,0.0,0.0,4e-05]
[1777430431996,42.79,76424.99,83.8,0.0,0.0,4e-05]
[1777430437031,42.79,76426.34,83.8,0.0,0.0,4e-05]
[1777430442066,42.79,76426.81,83.8,0.0,0.0,4e-05]
[1777430447101,42.79,76426.14,83.8,0.0,0.0,4e-05]
[1777430453143,42.79,76426.19,83.8,0.0,0.0,4e-05]
[1777430458178,42.79,76426.22,83.8,0.0,0.0,4e-05]
[1777430462206,42.79,76435.92,83.8,0.0,0.0,4e-05]
[1777430467241,42.79,76437.67,83.8,0.0,0.0,4e-05]
[1777430472276,42.79,76440.8,83.8,0.0,0.0,5e-05]
[1777430477311,42.79,76440.24,83.8,0.0,0.0,5e-05]
[1777430482346,42.79,76435.21,83.8,0.0,0.0,4e-05]
[1777430487381,42.79,76434.01,83.8,0.0,0.0,4e-05]
[1777430491409,42.79,76434.01,83.8,0.0,0.0,4e-05]
[1777430496444,42.79,76430.26,83.8,0.0,0.0,4e-05]
[1777430501480,42.79,76432.07,83.8,0.0,0.0,4e-05]
[1777430506515,42.79,76430.86,83.8,0.0,0.0,4e-05]
[1777430511550,42.79,76432.1,83.8,0.0,0.0,4e-05]
[1777430516584,42.79,76431.89,83.8,0.0,0.0,4e-05]
[1777430521620,42.79,76431.85,83.8,0.0,0.0,4e-05]
[1777430526655,42.79,76431.06,83.8,0.0,0.0,4e-05]
[1777430532697,42.79,76430.75,83.8,0.0,0.0,4e-05]
[1777430537733,42.79,76433.15,83.8,0.0,0.0,4e-05]
[1777430542769,42.79,76432.81,83.8,0.0,0.0,4e-05]
[1777430548811,42.79,76434.04,83.8,0.0,0.0,4e-05]
[1777430552839,42.79,76434.19,83.8,0.0,0.0,4e-05]
[1777430559274,42.79,76433.09,83.8,0.0,0.0,4e-05]
[1777430564923,42.79,76432.99,83.8,0.0,0.0,4e-05]
[1777430569957,42.79,76433.18,83.8,0.0,0.0,4e-05]
[1777430577007,42.79,76433.84,83.8,0.0,0.0,4e-05]
[1777430582042,42.79,76432.35,83.8,0.0,0.0,4e-05]
[1777430587077,42.79,76432.42,83.8,0.0,0.0,4e-05]
[1777430594126,42.79,76433.04,83.8,0.0,0.0,4e-05]
[1777430599161,42.79,76432.52,83.8,0.0,0.0,4e-05]
[1777430604196,42.79,76432.77,83.8,0.0,0.0,4e-05]
[1777430611245,42.79,76432.79,83.8,0.0,0.0,4e-05]
[1777430618294,42.79,76433.07,83.8,0.0,0.0,4e-05]
[1777430623329,42.79,76433.0,83.8,0.0,0.0,4e-05]
[1777430628364,42.79,76433.4,83.8,0.0,0.0,4e-05]
[1777430632391,42.79,76440.32,83.8,0.0,0.0,4e-05]
[1777430637427,42.79,76441.63,83.8,0.0,0.0,4e-05]
[1777430642462,42.79,76441.91,83.8,0.0,0.0,4e-05]
[1777430647497,42.79,76441.51,83.8,0.0,0.0,4e-05]
[1777430652532,42.79,76442.74,83.8,0.0,0.0,4e-05]
[1777430657567,42.79,76441.4,83.8,0.0,0.0,4e-05]
[1777430662602,42.79,76441.74,83.8,0.0,0.0,4e-05]
[1777430668645,42.79,76441.54,83.8,0.0,0.0,4e-05]
[1777430671668,42.79,76440.9,83.8,0.0,0.0,4e-05]
[1777430676703,42.79,76442.46,83.8,0.0,0.0,4e-05]
[1777430681738,42.79,76442.9,83.8,0.0,0.0,4e-05]
[1777430686773,42.79,76442.86,83.8,0.0,0.0,4e-05]
[1777430691808,42.79,76442.62,83.8,0.0,0.0,4e-05]
[1777430694829,42.79,76423.32,83.8,0.0,0.0,3e-05]
[1777430695836,42.79,76417.63,83.8,0.0,0.0,3e-05]
[1777430700871,42.79,76417.02,83.8,0.0,0.0,3e-05]
[1777430705906,42.79,76419.35,83.8,0.0,0.0,3e-05]
[1777430710941,42.79,76418.51,83.8,0.0,0.0,3e-05]
[1777430715976,42.79,76418.0,83.8,0.0,0.0,3e-05]
[1777430721013,42.79,76427.76,83.8,0.0,0.0,4e-05]
[1777430724035,42.79,76435.92,83.8,0.0,0.0,4e-05]
[1777430729070,42.79,76438.12,83.8,0.0,0.0,4e-05]
[1777430732091,42.79,76439.9,83.8,0.0,0.0,4e-05]
[1777430737126,42.79,76440.64,83.8,0.0,0.0,4e-05]
[1777430742161,42.79,76440.42,83.8,0.0,0.0,4e-05]
[1777430747196,42.79,76442.23,83.8,0.0,0.0,4e-05]
[1777430752231,42.79,76445.51,83.8,0.0,0.0,4e-05]
[1777430760287,42.79,76447.68,83.8,0.0,0.0,4e-05]
[1777430765321,42.79,76446.98,83.8,0.0,0.0,4e-05]
[1777430770357,42.79,76447.44,83.8,0.0,0.0,4e-05]
[1777430775391,42.79,76447.66,83.8,0.0,0.0,4e-05]
[1777430780427,42.79,76449.4,83.8,0.0,0.0,4e-05]
[1777430785462,42.79,76448.91,83.8,0.0,0.0,4e-05]
[1777430788483,42.79,76442.76,83.8,0.0,0.0,4e-05]
[1777430791503,42.79,76443.05,83.8,0.0,0.0,4e-05]
[1777430796538,42.79,76441.81,83.8,0.0,0.0,4e-05]
[1777430801574,42.79,76440.11,83.8,0.0,0.0,4e-05]
[1777430806609,42.79,76441.45,83.8,0.0,0.0,4e-05]
[1777430811644,42.79,76440.92,83.8,0.0,0.0,4e-05]
[1777430816679,42.79,76440.96,83.8,0.0,0.0,4e-05]
[1777430821714,42.79,76442.69,83.8,0.0,0.0,4e-05]
[1777430827755,42.79,76445.33,83.8,0.0,0.0,4e-05]
[1777430832791,42.79,76450.68,83.8,0.0,0.0,4e-05]
[1777430838833,42.79,76451.8,83.8,0.0,0.0,4e-05]
[1777430843868,42.79,76450.27,83.8,0.0,0.0,4e-05]
[1777430849910,42.79,76449.76,83.8,0.0,0.0,4e-05]
[1777430851924,42.79,76449.69,83.8,0.0,0.0,4e-05]
[1777430856959,42.79,76449.65,83.8,0.0,0.0,4e-05]
[1777430861996,42.79,76450.3,83.8,0.0,0.0,4e-05]
[1777430867032,42.79,76450.09,83.8,0.0,0.0,4e-05]
[1777430872066,42.79,76450.25,83.8,0.0,0.0,4e-05]
[1777430877102,42.79,76450.06,83.8,0.0,0.0,4e-05]
[1777430882138,42.79,76451.35,83.8,0.0,0.0,4e-05]
[1777430887173,42.79,76451.48,83.8,0.0,0.0,4e-05]
[1777430892207,42.79,76451.59,83.8,0.0,0.0,4e-05]
[1777430897242,42.79,76451.53,83.8,0.0,0.0,4e-05]
[1777430902468,42.79,76451.49,83.8,0.0,0.0,4e-05]
[1777430909328,42.79,76450.63,83.8,0.0,0.0,4e-05]
[1777430911342,42.79,76450.91,83.8,0.0,0.0,3e-05]
[1777430916377,42.79,76451.3,83.8,0.0,0.0,3e-05]
[1777430921412,42.79,76452.16,83.8,0.0,0.0,4e-05]
[1777430926447,42.79,76451.22,83.8,0.0,0.0,3e-05]
[1777430931482,42.79,76450.14,83.8,0.0,0.0,3e-05]
[1777430936517,42.79,76449.18,83.8,0.0,0.0,3e-05]
[1777430941552,42.79,76449.42,83.8,0.0,0.0,3e-05]
[1777430946587,42.79,76452.21,83.8,0.0,0.0,4e-05]
[1777430951622,42.79,76453.34,83.8,0.0,0.0,4e-05]
[1777430956657,42.79,76452.94,83.8,0.0,0.0,4e-05]
[1777430961692,42.79,76453.37,83.8,0.0,0.0,4e-05]
[1777430966727,42.79,76453.22,83.8,0.0,0.0,4e-05]
[1777430971762,42.79,76453.32,83.8,0.0,0.0,3e-05]
[1777430973776,42.79,76469.09,83.8,0.0,0.0,4e-05]
[1777430978811,42.79,76469.24,83.8,0.0,0.0,4e-05]
[1777430984853,42.79,76469.1,83.8,0.0,0.0,4e-05]
[1777430989888,42.79,76469.88,83.8,0.0,0.0,4e-05]
[1777430996939,42.79,76469.99,83.8,0.0,0.0,4e-05]
[1777431004995,42.79,76470.16,83.8,0.0,0.0,4e-05]
[1777431012045,42.79,76470.1,83.8,0.0,0.0,4e-05]
[1777431017080,42.79,76470.45,83.8,0.0,0.0,4e-05]
[1777431022116,42.79,76470.37,83.8,0.0,0.0,4e-05]
[1777431026143,42.79,76476.43,83.8,0.0,0.0,4e-05]
[1777431031178,42.79,76477.94,83.8,0.0,0.0,4e-05]
[1777431036216,42.79,76481.72,83.8,0.0,0.0,4e-05]
[1777431041252,42.79,76481.82,83.8,0.0,0.0,4e-05]
[1777431046293,42.79,76483.88,83.8,0.0,0.0,4e-05]
[1777431047297,42.79,76496.3,83.8,0.0,0.0,4e-05]
[1777431052351,42.79,76501.06,83.8,0.0,0.0,4e-05]
[1777431054365,42.79,76489.3,83.8,0.0,0.0,4e-05]
[1777431059400,42.79,76490.19,83.8,0.0,0.0,4e-05]
[1777431064435,42.79,76491.46,83.8,0.0,0.0,4e-05]
[1777431069469,42.79,76491.62,83.8,0.0,0.0,4e-05]
[1777431075512,42.79,76492.41,83.8,0.0,0.0,4e-05]
[1777431080547,42.79,76490.6,83.8,0.0,0.0,4e-05]
[1777431085582,42.79,76495.76,83.8,0.0,0.0,4e-05]
[1777431090617,42.79,76498.18,83.8,0.0,0.0,4e-05]
[1777431091624,42.79,76498.06,83.8,0.0,0.0,4e-05]
[1777431097665,42.79,76498.97,83.8,0.0,0.0,4e-05]
[1777431102701,42.79,76499.64,83.8,0.0,0.0,4e-05]
[1777431107736,42.79,76501.28,83.8,0.0,0.0,4e-05]
[1777431112770,42.79,76502.31,83.8,0.0,0.0,4e-05]
[1777431118813,42.79,76505.45,83.8,0.0,0.0,4e-05]
[1777431123847,42.79,76505.24,83.8,0.0,0.0,4e-05]
[1777431128884,42.79,76506.57,83.8,0.0,0.0,4e-05]
[1777431132912,42.79,76501.35,83.8,0.0,0.0,4e-05]
[1777431137946,42.79,76501.37,83.8,0.0,0.0,4e-05]
[1777431142982,42.79,76498.66,83.8,0.0,0.0,4e-05]
[1777431150031,42.79,76499.44,83.8,0.0,0.0,4e-05]
[1777431151038,42.79,76496.99,83.8,0.0,0.0,4e-05]
[1777431156073,42.79,76493.37,83.8,0.0,0.0,4e-05]
[1777431161107,42.79,76494.27,83.8,0.0,0.0,4e-05]
[1777431167150,42.79,76493.2,83.8,0.0,0.0,4e-05]
[1777431172185,42.79,76482.99,83.8,0.0,0.0,4e-05]
[1777431177220,42.79,76474.64,83.8,0.0,0.0,3e-05]
[1777431182255,42.79,76471.72,83.8,0.0,0.0,3e-05]
[1777431184270,42.79,76480.51,83.8,0.0,0.0,4e-05]
[1777431189309,42.79,76480.17,83.8,0.0,0.0,4e-05]
[1777431194344,42.79,76479.01,83.8,0.0,0.0,4e-05]
[1777431197365,42.79,76487.28,83.8,0.0,0.0,4e-05]
[1777431202400,42.79,76489.61,83.8,0.0,0.0,4e-05]
[1777431207435,42.79,76489.1,83.8,0.0,0.0,4e-05]
[1777431211464,42.79,76490.53,83.8,0.0,0.0,4e-05]
[1777431217314,42.79,76490.51,83.8,0.0,0.0,4e-05]
[1777431222541,42.79,76490.75,83.8,0.0,0.0,4e-05]
[1777431228583,42.79,76489.96,83.8,0.0,0.0,4e-05]
[1777431233618,42.79,76488.86,83.8,0.0,0.0,4e-05]
[1777431238653,42.79,76489.84,83.8,0.0,0.0,4e-05]
[1777431241674,42.79,76482.52,83.8,0.0,0.0,3e-05]
[1777431246709,42.79,76481.56,83.8,0.0,0.0,3e-05]
[1777431251744,42.79,76477.66,83.8,0.0,0.0,3e-05]
[1777431256779,42.79,76477.95,83.8,0.0,0.0,3e-05]
[1777431261814,42.79,76478.71,83.8,0.0,0.0,3e-05]
[1777431266849,42.79,76475.63,83.8,0.0,0.0,3e-05]
[1777431271884,42.79,76471.04,83.8,0.0,0.0,3e-05]
[1777431277926,42.79,76471.44,83.8,0.0,0.0,3e-05]
[1777431282960,42.79,76472.02,83.8,0.0,0.0,3e-05]
[1777431287996,42.79,76473.3,83.8,0.0,0.0,3e-05]
[1777431294037,42.79,76473.29,83.8,0.0,0.0,3e-05]
[1777431299072,42.79,76472.62,83.8,0.0,0.0,3e-05]
[1777431304107,42.79,76472.47,83.8,0.0,0.0,3e-05]
[1777431309143,42.79,76473.9,83.8,0.0,0.0,3e-05]
[1777431314178,42.79,76475.55,83.8,0.0,0.0,3e-05]
[1777431319213,42.79,76479.25,83.8,0.0,0.0,3e-05]
[1777431324248,42.79,76477.16,83.8,0.0,0.0,3e-05]
[1777431329283,42.79,76474.2,83.8,0.0,0.0,3e-05]
[1777431331297,42.79,76471.05,83.8,0.0,0.0,3e-05]
[1777431336332,42.79,76470.84,83.8,0.0,0.0,3e-05]
[1777431341367,42.79,76471.2,83.8,0.0,0.0,3e-05]
[1777431346402,42.79,76470.23,83.8,0.0,0.0,3e-05]
[1777431352444,42.79,76470.08,83.8,0.0,0.0,3e-05]
[1777431357482,42.79,76470.08,83.8,0.0,0.0,3e-05]
[1777431362516,42.79,76469.87,83.8,0.0,0.0,3e-05]
[1777431367553,42.79,76469.64,83.8,0.0,0.0,3e-05]
[1777431372588,42.79,76470.34,83.8,0.0,0.0,3e-05]
[1777431377623,42.79,76470.56,83.8,0.0,0.0,3e-05]
[1777431382658,42.79,76469.79,83.8,0.0,0.0,3e-05]
[1777431387692,42.79,76469.61,83.8,0.0,0.0,3e-05]
[1777431391722,42.79,76470.27,83.8,0.0,0.0,3e-05]
[1777431396757,42.79,76474.34,83.8,0.0,0.0,3e-05]
[1777431401792,42.79,76475.81,83.8,0.0,0.0,3e-05]
[1777431404813,42.79,76481.05,83.8,0.0,0.0,3e-05]
[1777431409848,42.79,76481.93,83.8,0.0,0.0,3e-05]
[1777431414883,42.79,76481.76,83.8,0.0,0.0,3e-05]
[1777431419918,42.79,76482.26,83.8,0.0,0.0,3e-05]
[1777431424953,42.79,76486.13,83.8,0.0,0.0,3e-05]
[1777431429988,42.79,76485.25,83.8,0.0,0.0,3e-05]
[1777431435023,42.79,76486.86,83.8,0.0,0.0,3e-05]
[1777431440198,42.79,76486.51,83.8,0.0,0.0,3e-05]
[1777431446100,42.79,76483.68,83.8,0.0,0.0,3e-05]
[1777431449121,42.79,76477.67,83.8,0.0,0.0,3e-05]
[1777431452141,42.79,76478.6,83.8,0.0,0.0,3e-05]
[1777431457176,42.79,76480.36,83.8,0.0,0.0,3e-05]
[1777431462216,42.79,76479.62,83.8,0.0,0.0,3e-05]
[1777431468258,42.79,76479.28,83.8,0.0,0.0,3e-05]
[1777431473415,42.79,76479.06,83.8,0.0,0.0,3e-05]
[1777431479335,42.79,76478.66,83.8,0.0,0.0,3e-05]
[1777431484370,42.79,76479.05,83.8,0.0,0.0,3e-05]
[1777431489405,42.79,76478.75,83.8,0.0,0.0,3e-05]
[1777431495447,42.79,76478.81,83.8,0.0,0.0,3e-05]
[1777431500483,42.79,76478.91,83.8,0.0,0.0,3e-05]
[1777431505518,42.79,76478.96,83.8,0.0,0.0,3e-05]
[1777431510553,42.79,76478.83,83.8,0.0,0.0,3e-05]
[1777431511560,42.79,76478.82,83.8,0.0,0.0,3e-05]
[1777431516595,42.79,76478.78,83.8,0.0,0.0,3e-05]
[1777431521631,42.79,76478.74,83.8,0.0,0.0,3e-05]
[1777431526667,42.79,76478.72,83.8,0.0,0.0,3e-05]
[1777431531705,42.79,76478.74,83.8,0.0,0.0,3e-05]
[1777431536741,42.79,76483.36,83.8,0.0,0.0,3e-05]
[1777431541776,42.79,76487.25,83.8,0.0,0.0,3e-05]
[1777431546811,42.79,76492.1,83.8,0.0,0.0,3e-05]
[1777431551846,42.79,76491.94,83.8,0.0,0.0,3e-05]
[1777431556881,42.79,76492.02,83.8,0.0,0.0,3e-05]
[1777431561916,42.79,76494.19,83.8,0.0,0.0,3e-05]
[1777431566951,42.79,76494.83,83.8,0.0,0.0,3e-05]
[1777431571985,42.79,76494.16,83.8,0.0,0.0,3e-05]
[1777431577021,42.79,76493.9,83.8,0.0,0.0,3e-05]
[1777431582056,42.79,76493.94,83.8,0.0,0.0,3e-05]
[1777431588098,42.79,76494.6,83.8,0.0,0.0,3e-05]
[1777431591119,42.79,76499.98,83.8,0.0,0.0,3e-05]
[1777431592126,42.79,76504.91,83.8,0.0,0.0,3e-05]
[1777431597161,42.79,76505.45,83.8,0.0,0.0,3e-05]
[1777431601189,42.79,76510.51,83.8,0.0,0.0,3e-05]
[1777431606224,42.79,76511.74,83.8,0.0,0.0,3e-05]
[1777431611259,42.79,76513.79,83.8,0.0,0.0,3e-05]
[1777431616294,42.79,76513.94,83.8,0.0,0.0,3e-05]
[1777431622337,42.79,76513.32,83.8,0.0,0.0,3e-05]
[1777431628380,42.79,76513.32,83.8,0.0,0.0,3e-05]
[1777431631401,42.79,76513.18,83.8,0.0,0.0,3e-05]
[1777431636436,42.79,76516.0,83.8,0.0,0.0,3e-05]
[1777431641471,42.79,76515.5,83.8,0.0,0.0,3e-05]
[1777431646507,42.79,76516.08,83.8,0.0,0.0,3e-05]
[1777431651542,42.79,76515.46,83.8,0.0,0.0,3e-05]
[1777431656577,42.79,76515.71,83.8,0.0,0.0,3e-05]
[1777431661613,42.79,76527.8,83.8,0.0,0.0,3e-05]
[1777431662620,42.79,76536.21,83.8,0.0,0.0,4e-05]
[1777431666648,42.79,76543.36,83.8,0.0,0.0,4e-05]
[1777431671683,42.79,76547.04,83.8,0.0,0.0,4e-05]
[1777431673697,42.79,76552.97,83.8,0.0,0.0,4e-05]
[1777431678732,42.79,76550.28,83.8,0.0,0.0,4e-05]
[1777431683767,42.79,76549.3,83.8,0.0,0.0,4e-05]
[1777431688802,42.79,76547.35,83.8,0.0,0.0,4e-05]
[1777431691823,42.79,76546.82,83.8,0.0,0.0,4e-05]
[1777431693836,42.79,76541.2,83.8,0.0,0.0,4e-05]
[1777431698873,42.79,76539.9,83.8,0.0,0.0,4e-05]
[1777431703913,42.79,76539.96,83.8,0.0,0.0,4e-05]
[1777431708949,42.79,76540.2,83.8,0.0,0.0,4e-05]
[1777431713983,42.79,76540.78,83.8,0.0,0.0,4e-05]
[1777431714991,42.79,76547.31,83.8,0.0,0.0,4e-05]
[1777431720027,42.79,76555.35,83.8,0.0,0.0,4e-05]
[1777431725061,42.79,76559.98,83.8,0.0,0.0,4e-05]
[1777431730096,42.79,76564.21,83.8,0.0,0.0,4e-05]
[1777431735131,42.79,76567.25,83.8,0.0,0.0,4e-05]
[1777431738152,42.79,76572.83,83.8,0.0,0.0,4e-05]
[1777431743187,42.79,76575.36,83.8,0.0,0.0,4e-05]
[1777431748222,42.79,76572.89,83.8,0.0,0.0,4e-05]
[1777431751244,42.79,76569.02,83.8,0.0,0.0,4e-05]
[1777431756279,42.79,76570.03,83.8,0.0,0.0,4e-05]
[1777431761314,42.79,76566.99,83.8,0.0,0.0,4e-05]
[1777431766348,42.79,76563.17,83.8,0.0,0.0,4e-05]
[1777431771384,42.79,76566.93,83.8,0.0,0.0,4e-05]
[1777431776419,42.79,76566.12,83.8,0.0,0.0,4e-05]
[1777431781454,42.79,76563.05,83.8,0.0,0.0,4e-05]
[1777431786488,42.79,76563.25,83.8,0.0,0.0,4e-05]
[1777431791523,42.79,76562.65,83.8,0.0,0.0,4e-05]
[1777431796559,42.79,76561.5,83.8,0.0,0.0,4e-05]
[1777431801594,42.79,76561.23,83.8,0.0,0.0,4e-05]
[1777431806629,42.79,76559.51,83.8,0.0,0.0,4e-05]
[1777431811664,42.79,76560.41,83.8,0.0,0.0,4e-05]
[1777431816699,42.79,76558.51,83.8,0.0,0.0,4e-05]
[1777431821734,42.79,76559.01,83.8,0.0,0.0,4e-05]
[1777431826769,42.79,76559.02,83.8,0.0,0.0,4e-05]
[1777431831804,42.79,76559.82,83.8,0.0,0.0,4e-05]
[1777431834825,42.79,76554.4,83.8,0.0,0.0,4e-05]
[1777431835832,42.79,76545.95,83.8,0.0,0.0,3e-05]
[1777431840867,42.79,76539.73,83.8,0.0,0.0,3e-05]
[1777431842881,42.79,76528.23,83.8,0.0,0.0,3e-05]
[1777431844895,42.79,76523.3,83.8,0.0,0.0,3e-05]
[1777431849930,42.79,76524.36,83.8,0.0,0.0,3e-05]
[1777431855972,42.79,76524.35,83.8,0.0,0.0,3e-05]
[1777431862014,42.79,76524.11,83.8,0.0,0.0,3e-05]
[1777431867049,42.79,76521.51,83.8,0.0,0.0,3e-05]
[1777431871077,42.79,76520.7,83.8,0.0,0.0,3e-05]
[1777431877119,42.79,76520.3,83.8,0.0,0.0,3e-05]
[1777431882154,42.79,76519.81,83.8,0.0,0.0,3e-05]
[1777431887189,42.79,76517.44,83.8,0.0,0.0,3e-05]
[1777431890209,42.79,76512.71,83.8,0.0,0.0,3e-05]
[1777431895245,42.79,76512.32,83.8,0.0,0.0,3e-05]
[1777431900280,42.79,76509.46,83.8,0.0,0.0,3e-05]
[1777431908336,42.79,76509.8,83.8,0.0,0.0,3e-05]
[1777431917399,42.79,76509.59,83.8,0.0,0.0,3e-05]
[1777431922434,42.79,76504.37,83.8,0.0,0.0,2e-05]
[1777431927469,42.79,76504.82,83.8,0.0,0.0,2e-05]
[1777431931497,42.79,76505.14,83.8,0.0,0.0,2e-05]
[1777431936533,42.79,76505.19,83.8,0.0,0.0,2e-05]
[1777431941568,42.79,76503.93,83.8,0.0,0.0,2e-05]
[1777431946603,42.79,76505.76,83.8,0.0,0.0,2e-05]
[1777431948617,42.79,76517.31,83.8,0.0,0.0,3e-05]
[1777431953653,42.79,76518.33,83.8,0.0,0.0,3e-05]
[1777431958688,42.79,76521.28,83.8,0.0,0.0,3e-05]
[1777431963723,42.79,76519.35,83.8,0.0,0.0,3e-05]
[1777431968757,42.79,76521.29,83.8,0.0,0.0,3e-05]
[1777431974800,42.79,76521.02,83.8,0.0,0.0,3e-05]
[1777431979835,42.79,76521.23,83.8,0.0,0.0,3e-05]
[1777431985877,42.79,76522.33,83.8,0.0,0.0,3e-05]
[1777431990912,42.79,76521.99,83.8,0.0,0.0,3e-05]
[1777431991919,42.79,76522.27,83.8,0.0,0.0,3e-05]
[1777431998969,42.79,76521.94,83.8,0.0,0.0,3e-05]
[1777432004008,42.79,76522.97,83.8,0.0,0.0,3e-05]
[1777432009039,42.79,76524.99,83.8,0.0,0.0,3e-05]
[1777432014074,42.79,76532.74,83.8,0.0,0.0,3e-05]
[1777432015081,42.79,76537.61,83.8,0.0,0.0,3e-05]
[1777432020116,42.79,76538.38,83.8,0.0,0.0,3e-05]
[1777432026161,42.79,76538.0,83.8,0.0,0.0,3e-05]
[1777432031196,42.79,76538.42,83.8,0.0,0.0,3e-05]
[1777432036232,42.79,76541.71,83.8,0.0,0.0,3e-05]
[1777432041266,42.79,76542.2,83.8,0.0,0.0,3e-05]
[1777432046301,42.79,76542.03,83.8,0.0,0.0,3e-05]
[1777432051336,42.79,76541.68,83.8,0.0,0.0,3e-05]
[1777432056371,42.79,76541.99,83.8,0.0,0.0,3e-05]
[1777432062413,42.79,76541.64,83.8,0.0,0.0,3e-05]
[1777432065434,42.79,76546.53,83.8,0.0,0.0,3e-05]
[1777432070469,42.79,76549.02,83.8,0.0,0.0,3e-05]
[1777432076510,42.79,76548.83,83.8,0.0,0.0,3e-05]
[1777432081546,42.79,76547.43,83.8,0.0,0.0,3e-05]
[1777432087590,42.79,76550.16,83.8,0.0,0.0,3e-05]
[1777432092625,42.79,76550.95,83.8,0.0,0.0,3e-05]
[1777432097660,42.79,76550.77,83.8,0.0,0.0,3e-05]
[1777432102694,42.79,76549.26,83.8,0.0,0.0,3e-05]
[1777432105716,42.79,76538.35,83.8,0.0,0.0,3e-05]
[1777432110751,42.79,76537.42,83.8,0.0,0.0,3e-05]
[1777432111758,42.79,76537.37,83.8,0.0,0.0,3e-05]
[1777432118161,42.79,76537.6,83.8,0.0,0.0,3e-05]
[1777432123841,42.79,76542.69,83.8,0.0,0.0,3e-05]
[1777432127870,42.79,76547.47,83.8,0.0,0.0,3e-05]
[1777432132905,42.79,76547.22,83.8,0.0,0.0,3e-05]
[1777432137940,42.79,76547.67,83.8,0.0,0.0,3e-05]
[1777432142975,42.79,76548.13,83.8,0.0,0.0,3e-05]
[1777432148009,42.79,76548.32,83.8,0.0,0.0,3e-05]
[1777432153045,42.79,76548.38,83.8,0.0,0.0,3e-05]
[1777432159086,42.79,76547.35,83.8,0.0,0.0,3e-05]
[1777432164122,42.79,76546.67,83.8,0.0,0.0,3e-05]
[1777432169157,42.79,76547.92,83.8,0.0,0.0,3e-05]
[1777432171171,42.79,76548.49,83.8,0.0,0.0,3e-05]
[1777432176206,42.79,76549.77,83.8,0.0,0.0,3e-05]
[1777432181241,42.79,76553.26,83.8,0.0,0.0,3e-05]
[1777432186276,42.79,76555.68,83.8,0.0,0.0,3e-05]
[1777432191311,42.79,76555.51,83.8,0.0,0.0,3e-05]
[1777432196346,42.79,76555.29,83.8,0.0,0.0,3e-05]
[1777432201381,42.79,76558.85,83.8,0.0,0.0,3e-05]
[1777432205409,42.79,76564.49,83.8,0.0,0.0,3e-05]
[1777432210444,42.79,76566.53,83.8,0.0,0.0,3e-05]
[1777432213465,42.79,76586.62,83.8,0.0,0.0,3e-05]
[1777432218500,42.79,76590.59,83.8,0.0,0.0,3e-05]
[1777432223536,42.79,76587.14,83.8,0.0,0.0,3e-05]
[1777432227563,42.79,76582.07,83.8,0.0,0.0,3e-05]
[1777432230585,42.79,76576.24,83.8,0.0,0.0,3e-05]
[1777432231592,42.79,76574.41,83.8,0.0,0.0,3e-05]
[1777432236627,42.79,76574.19,83.8,0.0,0.0,3e-05]
[1777432241662,42.79,76573.73,83.8,0.0,0.0,3e-05]
[1777432246697,42.79,76575.31,83.8,0.0,0.0,3e-05]
[1777432251732,42.79,76574.0,83.8,0.0,0.0,3e-05]
[1777432256767,42.79,76573.66,83.8,0.0,0.0,3e-05]
[1777432261802,42.79,76573.33,83.8,0.0,0.0,3e-05]
[1777432266837,42.79,76574.27,83.8,0.0,0.0,3e-05]
[1777432271872,42.79,76575.13,83.8,0.0,0.0,3e-05]
[1777432273886,42.79,76580.34,83.8,0.0,0.0,3e-05]
[1777432279929,42.79,76584.69,83.8,0.0,0.0,3e-05]
[1777432283957,42.79,76591.75,83.8,0.0,0.0,3e-05]
[1777432285971,42.79,76602.33,83.8,0.0,0.0,4e-05]
[1777432291006,42.79,76601.67,83.8,0.0,0.0,3e-05]
[1777432294027,42.79,76594.36,83.8,0.0,0.0,3e-05]
[1777432299062,42.79,76591.23,83.8,0.0,0.0,3e-05]
[1777432304097,42.79,76590.9,83.8,0.0,0.0,3e-05]
[1777432309132,42.79,76594.62,83.8,0.0,0.0,3e-05]
[1777432315173,42.79,76596.96,83.8,0.0,0.0,3e-05]
[1777432320209,42.79,76596.93,83.8,0.0,0.0,3e-05]
[1777432327258,42.79,76595.13,83.8,0.0,0.0,3e-05]
[1777432332292,42.79,76595.19,83.8,0.0,0.0,3e-05]
[1777432340349,42.79,76594.13,83.8,0.0,0.0,3e-05]
[1777432345384,42.79,76597.32,83.8,0.0,0.0,3e-05]
[1777432347398,42.79,76604.62,83.8,0.0,0.0,3e-05]
[1777432351426,42.79,76604.73,83.8,0.0,0.0,3e-05]
[1777432357468,42.79,76605.15,83.8,0.0,0.0,3e-05]
[1777432362503,42.79,76604.5,83.8,0.0,0.0,3e-05]
[1777432367540,42.79,76602.91,83.8,0.0,0.0,3e-05]
[1777432372575,42.79,76603.0,83.8,0.0,0.0,3e-05]
[1777432373582,42.79,76597.34,83.8,0.0,0.0,3e-05]
[1777432378616,42.79,76597.13,83.8,0.0,0.0,3e-05]
[1777432383652,42.79,76596.23,83.8,0.0,0.0,3e-05]
[1777432388688,42.79,76596.7,83.8,0.0,0.0,3e-05]
[1777432393722,42.79,76597.46,83.8,0.0,0.0,3e-05]
[1777432399764,42.79,76597.5,83.8,0.0,0.0,3e-05]
[1777432404799,42.79,76597.54,83.8,0.0,0.0,3e-05]
[1777432414869,42.79,76597.42,83.8,0.0,0.0,3e-05]
[1777432420910,42.79,76598.25,83.8,0.0,0.0,3e-05]
[1777432424939,42.79,76603.85,83.8,0.0,0.0,3e-05]
[1777432429975,42.79,76604.93,83.8,0.0,0.0,3e-05]
[1777432435010,42.79,76604.75,83.8,0.0,0.0,3e-05]
[1777432440044,42.79,76604.76,83.8,0.0,0.0,3e-05]
[1777432445080,42.79,76608.64,83.8,0.0,0.0,3e-05]
[1777432450115,42.79,76608.5,83.8,0.0,0.0,3e-05]
[1777432455150,42.79,76608.51,83.8,0.0,0.0,3e-05]
[1777432460185,42.79,76608.4,83.8,0.0,0.0,3e-05]
[1777432465219,42.79,76608.72,83.8,0.0,0.0,3e-05]
[1777432470255,42.79,76607.23,83.8,0.0,0.0,3e-05]
[1777432472269,42.79,76606.92,83.8,0.0,0.0,3e-05]
[1777432477303,42.79,76607.87,83.8,0.0,0.0,3e-05]
[1777432482339,42.79,76608.67,83.8,0.0,0.0,3e-05]
[1777432487373,42.79,76609.56,83.8,0.0,0.0,3e-05]
[1777432492411,42.79,76610.02,83.8,0.0,0.0,3e-05]
[1777432497445,42.79,76610.2,83.8,0.0,0.0,3e-05]
[1777432502481,42.79,76609.91,83.8,0.0,0.0,3e-05]
[1777432507516,42.79,76611.31,83.8,0.0,0.0,3e-05]
[1777432508523,42.79,76617.03,83.8,0.0,0.0,3e-05]
[1777432513558,42.79,76622.45,83.8,0.0,0.0,3e-05]
[1777432518593,42.79,76630.4,83.8,0.0,0.0,4e-05]
[1777432520607,42.79,76635.21,83.8,0.0,0.0,4e-05]
[1777432525642,42.79,76635.58,83.8,0.0,0.0,4e-05]
[1777432530679,42.79,76638.08,83.8,0.0,0.0,4e-05]
[1777432531685,42.79,76637.68,83.8,0.0,0.0,4e-05]
[1777432532693,42.79,76631.01,83.8,0.0,0.0,3e-05]
[1777432537728,42.79,76632.76,83.8,0.0,0.0,3e-05]
[1777432542763,42.79,76632.61,83.8,0.0,0.0,3e-05]
[1777432547798,42.79,76631.53,83.8,0.0,0.0,3e-05]
[1777432552833,42.79,76632.35,83.8,0.0,0.0,3e-05]
[1777432557868,42.79,76631.84,83.8,0.0,0.0,3e-05]
[1777432562903,42.79,76636.14,83.8,0.0,0.0,4e-05]
[1777432567938,42.79,76635.82,83.8,0.0,0.0,4e-05]
[1777432572973,42.79,76639.12,83.8,0.0,0.0,4e-05]
[1777432578008,42.79,76639.21,83.8,0.0,0.0,4e-05]
[1777432583043,42.79,76638.71,83.8,0.0,0.0,4e-05]
[1777432588078,42.79,76638.83,83.8,0.0,0.0,4e-05]
[1777432591099,42.79,76638.93,83.8,0.0,0.0,3e-05]
[1777432594120,42.79,76645.33,83.8,0.0,0.0,4e-05]
[1777432599155,42.79,76647.45,83.8,0.0,0.0,4e-05]
[1777432604189,42.79,76648.33,83.8,0.0,0.0,4e-05]
[1777432610232,42.79,76650.05,83.8,0.0,0.0,4e-05]
[1777432612246,42.79,76677.58,83.8,0.0,0.0,4e-05]
[1777432613253,42.79,76688.36,83.8,0.0,0.0,5e-05]
[1777432614782,42.79,76679.73,83.8,0.0,0.0,5e-05]
[1777432620302,42.79,76679.36,83.8,0.0,0.0,5e-05]
[1777432622320,42.79,76708.6,83.8,0.0,0.0,5e-05]
[1777432623666,42.79,76723.04,83.8,0.0,0.0,6e-05]
[1777432627610,42.79,76728.11,83.8,0.0,0.0,6e-05]
[1777432633394,42.79,76729.7,83.8,0.0,0.0,6e-05]
[1777432638429,42.79,76721.99,83.8,0.0,0.0,6e-05]
[1777432642457,42.79,76715.1,83.8,0.0,0.0,6e-05]
[1777432645477,42.79,76710.08,83.8,0.0,0.0,5e-05]
[1777432646484,42.79,76719.03,83.8,0.0,0.0,6e-05]
[1777432649506,42.79,76723.96,83.8,0.0,0.0,6e-05]
[1777432651520,42.79,76722.92,83.8,0.0,0.0,6e-05]
[1777432656556,42.79,76719.53,83.8,0.0,0.0,6e-05]
[1777432661591,42.79,76720.43,83.8,0.0,0.0,6e-05]
[1777432666626,42.79,76717.79,83.8,0.0,0.0,6e-05]
[1777432669647,42.79,76712.54,83.8,0.0,0.0,5e-05]
[1777432670654,42.79,76705.22,83.8,0.0,0.0,5e-05]
[1777432675689,42.79,76701.83,83.8,0.0,0.0,5e-05]
[1777432680724,42.79,76699.53,83.8,0.0,0.0,5e-05]
[1777432685759,42.79,76703.01,83.8,0.0,0.0,5e-05]
[1777432690794,42.79,76706.45,83.8,0.0,0.0,5e-05]
[1777432695829,42.79,76713.55,83.8,0.0,0.0,5e-05]
[1777432699859,42.79,76721.47,83.8,0.0,0.0,6e-05]
[1777432704898,42.79,76726.29,83.8,0.0,0.0,6e-05]
[1777432705905,42.79,76739.78,83.8,0.0,0.0,6e-05]
[1777432706912,42.79,76750.61,83.8,0.0,0.0,7e-05]
[1777432707919,42.79,76757.51,83.8,0.0,0.0,7e-05]
[1777432708933,42.79,76772.25,83.8,0.0,0.0,8e-05]
[1777432711951,42.79,76774.66,83.8,0.0,0.0,8e-05]
[1777432713965,42.79,76782.79,83.8,0.0,0.0,8e-05]
[1777432719002,42.79,76787.11,83.8,0.0,0.0,8e-05]
[1777432722029,42.79,76798.27,83.8,0.0,0.0,9e-05]
[1777432723036,42.79,76804.21,83.8,0.0,0.0,9e-05]
[1777432726057,42.79,76813.98,83.8,0.0,0.0,0.0001]
[1777432731093,42.79,76817.28,83.8,0.0,0.0,0.0001]
[1777432736127,42.79,76818.68,83.8,0.0,0.0,0.0001]
[1777432739626,42.79,76827.36,83.8,0.0,0.0,0.00011]
[1777432740164,42.79,76854.42,83.8,0.0,0.0,0.00012]
[1777432741170,42.79,76865.86,83.8,0.0,0.0,0.00013]
[1777432742184,42.79,76860.3,83.8,0.0,0.0,0.00013]
[1777432743190,42.79,76852.03,83.8,0.0,0.0,0.00012]
[1777432744197,42.79,76835.54,83.8,0.0,0.0,0.00011]
[1777432745205,42.79,76828.18,83.8,0.0,0.0,0.00011]
[1777432746210,42.79,76835.1,83.8,0.0,0.0,0.00011]
[1777432748226,42.79,76812.39,83.8,0.0,0.0,0.0001]
[1777432749232,42.79,76797.22,83.8,0.0,0.0,9e-05]
[1777432750238,42.79,76791.1,83.8,0.0,0.0,8e-05]
[1777432752253,42.79,76801.48,83.8,0.0,0.0,9e-05]
[1777432754268,42.79,76792.68,83.8,0.0,0.0,8e-05]
[1777432757288,42.79,76797.54,83.8,0.0,0.0,9e-05]
[1777432758666,42.79,76790.53,83.8,0.0,0.0,8e-05]
[1777432759303,42.79,76802.5,83.8,0.0,0.0,9e-05]
[1777432764745,42.79,76801.44,83.8,0.0,0.0,9e-05]
[1777432765345,42.79,76794.19,83.8,0.0,0.0,9e-05]
[1777432766351,42.79,76789.5,83.8,0.0,0.0,8e-05]
[1777432771387,42.79,76793.33,83.8,0.0,0.0,8e-05]
[1777432774408,42.79,76788.62,83.8,0.0,0.0,8e-05]
[1777432779443,42.79,76790.04,83.8,0.0,0.0,8e-05]
[1777432783471,42.79,76785.24,83.8,0.0,0.0,8e-05]
[1777432788506,42.79,76787.02,83.8,0.0,0.0,8e-05]
[1777432792534,42.79,76781.21,83.8,0.0,0.0,8e-05]
[1777432793541,42.79,76797.93,83.8,0.0,0.0,8e-05]
[1777432794548,42.79,76806.67,83.8,0.0,0.0,9e-05]
[1777432799583,42.79,76817.03,83.8,0.0,0.0,9e-05]
[1777432800590,42.79,76822.72,83.8,0.0,0.0,0.0001]
[1777432805625,42.79,76824.89,83.8,0.0,0.0,0.0001]
[1777432806632,42.79,76829.84,83.8,0.0,0.0,0.0001]
[1777432807639,42.79,76837.08,83.8,0.0,0.0,0.00011]
[1777432810660,42.79,76853.1,83.8,0.0,0.0,0.00012]
[1777432814688,42.79,76841.64,83.8,0.0,0.0,0.00011]
[1777432815695,42.79,76836.73,83.8,0.0,0.0,0.00011]
[1777432817709,42.79,76828.25,83.8,0.0,0.0,0.0001]
[1777432818715,42.79,76821.26,83.8,0.0,0.0,0.0001]
[1777432821991,42.79,76825.48,83.8,0.0,0.0,0.0001]
[1777432822733,42.79,76829.83,83.8,0.0,0.0,0.0001]
[1777432822933,42.79,76878.41,83.8,0.0,0.0,0.00014]
[1777432827791,42.79,76865.47,83.8,0.0,0.0,0.00013]
[1777432829805,42.79,76859.18,83.8,0.0,0.0,0.00012]
[1777432831820,42.79,76858.66,83.8,0.0,0.0,0.00012]
[1777432834841,42.79,76851.58,83.8,0.0,0.0,0.00011]
[1777432838869,42.79,76838.39,83.8,0.0,0.0,0.0001]
[1777432843904,42.79,76836.77,83.8,0.0,0.0,0.0001]
[1777432845918,42.79,76845.31,83.8,0.0,0.0,0.00011]
[1777432850953,42.79,76846.62,83.8,0.0,0.0,0.00011]
[1777432855990,42.79,76843.85,83.8,0.0,0.0,0.00011]
[1777432859011,42.79,76837.38,83.8,0.0,0.0,0.0001]
[1777432861028,42.79,76830.74,83.8,0.0,0.0,0.0001]
[1777432865056,42.79,76842.33,83.8,0.0,0.0,0.00011]
[1777432866063,42.79,76853.15,83.8,0.0,0.0,0.00011]
[1777432871098,42.79,76850.04,83.8,0.0,0.0,0.00011]
[1777432876133,42.79,76849.97,83.8,0.0,0.0,0.00011]
[1777432881168,42.79,76852.87,83.8,0.0,0.0,0.00011]
[1777432886203,42.79,76853.49,83.8,0.0,0.0,0.00011]
[1777432891238,42.79,76867.61,83.8,0.0,0.0,0.00012]
[1777432896273,42.79,76859.79,83.8,0.0,0.0,0.00011]
[1777432900302,42.79,76854.4,83.8,0.0,0.0,0.00011]
[1777432905336,42.79,76857.65,83.8,0.0,0.0,0.00011]
[1777432910371,42.79,76855.83,83.8,0.0,0.0,0.00011]
[1777432911378,42.79,76850.02,83.8,0.0,0.0,0.00011]
[1777432912384,42.79,76844.87,83.8,0.0,0.0,0.0001]
[1777432917420,42.79,76843.47,83.8,0.0,0.0,0.0001]
[1777432922454,42.79,76846.87,83.8,0.0,0.0,0.00011]
[1777432927490,42.79,76851.23,83.8,0.0,0.0,0.00011]
[1777432932525,42.79,76856.22,83.8,0.0,0.0,0.00011]
[1777432937560,42.79,76856.88,83.8,0.0,0.0,0.00011]
[1777432942595,42.79,76850.52,83.8,0.0,0.0,0.00011]
[1777432947630,42.79,76844.46,83.8,0.0,0.0,0.0001]
[1777432949644,42.79,76838.0,83.8,0.0,0.0,0.0001]
[1777432951658,42.79,76837.39,83.8,0.0,0.0,9e-05]
[1777432956693,42.79,76839.14,83.8,0.0,0.0,0.0001]
[1777432961729,42.79,76842.71,83.8,0.0,0.0,0.0001]
[1777432963743,42.79,76847.79,83.8,0.0,0.0,0.0001]
[1777432968778,42.79,76869.18,83.8,0.0,0.0,0.00012]
[1777432971806,42.79,76863.72,83.8,0.0,0.0,0.00011]
[1777432975834,42.79,76856.24,83.8,0.0,0.0,0.00011]
[1777432980869,42.79,76859.12,83.8,0.0,0.0,0.00011]
[1777432985904,42.79,76863.01,83.8,0.0,0.0,0.00011]
[1777432987917,42.79,76870.86,83.8,0.0,0.0,0.00012]
[1777432992953,42.79,76873.48,83.8,0.0,0.0,0.00012]
[1777432997988,42.79,76876.24,83.8,0.0,0.0,0.00012]
[1777433003024,42.79,76877.49,83.8,0.0,0.0,0.00012]
[1777433008059,42.79,76874.77,83.8,0.0,0.0,0.00012]
[1777433009066,42.79,76866.96,83.8,0.0,0.0,0.00011]
[1777433011080,42.79,76864.38,83.8,0.0,0.0,0.00011]
[1777433014101,42.79,76858.32,83.8,0.0,0.0,0.0001]
[1777433016115,42.79,76849.37,83.8,0.0,0.0,0.0001]
[1777433019136,42.79,76844.62,83.8,0.0,0.0,0.0001]
[1777433022159,42.79,76837.59,83.8,0.0,0.0,9e-05]
[1777433025178,42.79,76829.13,83.8,0.0,0.0,9e-05]
[1777433027194,42.79,76835.77,83.8,0.0,0.0,9e-05]
[1777433032228,42.79,76839.3,83.8,0.0,0.0,9e-05]
[1777433036257,42.79,76834.18,83.8,0.0,0.0,9e-05]
[1777433041295,42.79,76849.11,83.8,0.0,0.0,0.0001]
[1777433046327,42.79,76849.89,83.8,0.0,0.0,0.0001]
[1777433051362,42.79,76846.4,83.8,0.0,0.0,0.0001]
[1777433053376,42.79,76858.9,83.8,0.0,0.0,0.0001]
[1777433058411,42.79,76857.39,83.8,0.0,0.0,0.0001]
[1777433063446,42.79,76857.09,83.8,0.0,0.0,0.0001]
[1777433068482,42.79,76858.44,83.8,0.0,0.0,0.0001]
[1777433071503,42.79,76857.77,83.8,0.0,0.0,0.0001]
[1777433074526,42.79,76853.11,83.8,0.0,0.0,0.0001]
[1777433076540,42.79,76841.43,83.8,0.0,0.0,9e-05]
[1777433081575,42.79,76837.47,83.8,0.0,0.0,9e-05]
[1777433086610,42.79,76838.56,83.8,0.0,0.0,9e-05]
[1777433092653,42.79,76836.94,83.8,0.0,0.0,9e-05]
[1777433097687,42.79,76836.56,83.8,0.0,0.0,9e-05]
[1777433102723,42.79,76835.79,83.8,0.0,0.0,9e-05]
[1777433107757,42.79,76835.37,83.8,0.0,0.0,9e-05]
[1777433112793,42.79,76834.42,83.8,0.0,0.0,9e-05]
[1777433114810,42.79,76845.35,83.8,0.0,0.0,9e-05]
[1777433115817,42.79,76854.44,83.8,0.0,0.0,0.0001]
[1777433120852,42.79,76853.83,83.8,0.0,0.0,0.0001]
[1777433125887,42.79,76843.2,83.8,0.0,0.0,9e-05]
[1777433127901,42.79,76848.12,83.8,0.0,0.0,9e-05]
[1777433131929,42.79,76848.59,83.8,0.0,0.0,9e-05]
[1777433133942,42.79,76854.5,83.8,0.0,0.0,9e-05]
[1777433138978,42.79,76850.45,83.8,0.0,0.0,9e-05]
[1777433144013,42.79,76847.11,83.8,0.0,0.0,9e-05]
[1777433145026,42.79,76839.63,83.8,0.0,0.0,8e-05]
[1777433147033,42.79,76833.95,83.8,0.0,0.0,8e-05]
[1777433152068,42.79,76832.25,83.8,0.0,0.0,8e-05]
[1777433157104,42.79,76833.01,83.8,0.0,0.0,8e-05]
[1777433161131,42.79,76827.56,83.8,0.0,0.0,8e-05]
[1777433166166,42.79,76825.89,83.8,0.0,0.0,8e-05]
[1777433171202,42.79,76824.77,83.8,0.0,0.0,8e-05]
[1777433176237,42.79,76824.35,83.8,0.0,0.0,8e-05]
[1777433181271,42.79,76824.81,83.8,0.0,0.0,8e-05]
[1777433184292,42.79,76832.39,83.8,0.0,0.0,8e-05]
[1777433189328,42.79,76832.96,83.8,0.0,0.0,8e-05]
[1777433191342,42.79,76833.49,83.8,0.0,0.0,8e-05]
[1777433196377,42.79,76833.13,83.8,0.0,0.0,8e-05]
[1777433201413,42.79,76831.73,83.8,0.0,0.0,8e-05]
[1777433206449,42.79,76825.85,83.8,0.0,0.0,7e-05]
[1777433211484,42.79,76824.43,83.8,0.0,0.0,7e-05]
[1777433215511,42.79,76819.86,83.8,0.0,0.0,7e-05]
[1777433220547,42.79,76822.21,83.8,0.0,0.0,7e-05]
[1777433225582,42.79,76820.84,83.8,0.0,0.0,7e-05]
[1777433230617,42.79,76819.57,83.8,0.0,0.0,7e-05]
[1777433235652,42.79,76822.22,83.8,0.0,0.0,7e-05]
[1777433240687,42.79,76822.96,83.8,0.0,0.0,7e-05]
[1777433245722,42.79,76823.15,83.8,0.0,0.0,7e-05]
[1777433247737,42.79,76818.06,83.8,0.0,0.0,7e-05]
[1777433249751,42.79,76806.56,83.8,0.0,0.0,7e-05]
[1777433251766,42.79,76805.38,83.8,0.0,0.0,6e-05]
[1777433254787,42.79,76797.65,83.8,0.0,0.0,6e-05]
[1777433259822,42.79,76793.52,83.8,0.0,0.0,6e-05]
[1777433264857,42.79,76794.01,83.8,0.0,0.0,6e-05]
[1777433268885,42.79,76800.73,83.8,0.0,0.0,6e-05]
[1777433269892,42.79,76807.75,83.8,0.0,0.0,6e-05]
[1777433274927,42.79,76804.04,83.8,0.0,0.0,6e-05]
[1777433279962,42.79,76804.34,83.8,0.0,0.0,6e-05]
[1777433284997,42.79,76811.79,83.8,0.0,0.0,6e-05]
[1777433290032,42.79,76814.31,83.8,0.0,0.0,7e-05]
[1777433293056,42.79,76807.62,83.8,0.0,0.0,6e-05]
[1777433298091,42.79,76811.05,83.8,0.0,0.0,6e-05]
[1777433303126,42.79,76811.47,83.8,0.0,0.0,6e-05]
[1777433308161,42.79,76810.67,83.8,0.0,0.0,6e-05]
[1777433311182,42.79,76811.28,83.8,0.0,0.0,6e-05]
[1777433313196,42.79,76815.93,83.8,0.0,0.0,6e-05]
[1777433315209,42.79,76820.68,83.8,0.0,0.0,7e-05]
[1777433318231,42.79,76826.15,83.8,0.0,0.0,7e-05]
[1777433323266,42.79,76830.5,83.8,0.0,0.0,7e-05]
[1777433328301,42.79,76830.34,83.8,0.0,0.0,7e-05]
[1777433333335,42.79,76831.1,83.8,0.0,0.0,7e-05]
[1777433338370,42.79,76827.48,83.8,0.0,0.0,7e-05]
[1777433343405,42.79,76829.57,83.8,0.0,0.0,7e-05]
[1777433348441,42.79,76834.03,83.8,0.0,0.0,7e-05]
[1777433353476,42.79,76839.27,83.8,0.0,0.0,7e-05]
[1777433358511,42.79,76841.23,83.8,0.0,0.0,8e-05]
[1777433363546,42.79,76844.69,83.8,0.0,0.0,8e-05]
[1777433368581,42.79,76840.74,83.8,0.0,0.0,7e-05]
[1777433371602,42.79,76837.43,83.8,0.0,0.0,7e-05]
[1777433374623,42.79,76832.75,83.8,0.0,0.0,7e-05]
[1777433375630,42.79,76827.87,83.8,0.0,0.0,7e-05]
[1777433376637,42.79,76841.39,83.8,0.0,0.0,7e-05]
[1777433381674,42.79,76848.3,83.8,0.0,0.0,8e-05]
[1777433382680,42.79,76862.79,83.8,0.0,0.0,8e-05]
[1777433387716,42.79,76867.97,83.8,0.0,0.0,9e-05]
[1777433392751,42.79,76869.45,83.8,0.0,0.0,9e-05]
[1777433397786,42.79,76865.06,83.8,0.0,0.0,8e-05]
[1777433402826,42.79,76868.44,83.8,0.0,0.0,9e-05]
[1777433403833,42.79,76873.8,83.8,0.0,0.0,9e-05]
[1777433407860,42.79,76862.77,83.8,0.0,0.0,8e-05]
[1777433412895,42.79,76858.57,83.8,0.0,0.0,8e-05]
[1777433417930,42.79,76860.44,83.8,0.0,0.0,8e-05]
[1777433422965,42.79,76858.93,83.8,0.0,0.0,8e-05]
[1777433428000,42.79,76858.24,83.8,0.0,0.0,8e-05]
[1777433430013,42.79,76852.86,83.8,0.0,0.0,8e-05]
[1777433431022,42.79,76852.31,83.8,0.0,0.0,7e-05]
[1777433436056,42.79,76851.18,83.8,0.0,0.0,7e-05]
[1777433438070,42.79,76846.47,83.8,0.0,0.0,7e-05]
[1777433443105,42.79,76843.36,83.8,0.0,0.0,7e-05]
[1777433448140,42.79,76845.56,83.8,0.0,0.0,7e-05]
[1777433453175,42.79,76844.18,83.8,0.0,0.0,7e-05]
[1777433454182,42.79,76836.24,83.8,0.0,0.0,7e-05]
[1777433458210,42.79,76829.44,83.8,0.0,0.0,6e-05]
[1777433463245,42.79,76829.24,83.8,0.0,0.0,6e-05]
[1777433466266,42.79,76824.17,83.8,0.0,0.0,6e-05]
[1777433467273,42.79,76818.55,83.8,0.0,0.0,6e-05]
[1777433472308,42.79,76814.11,83.8,0.0,0.0,6e-05]
[1777433477343,42.79,76818.48,83.8,0.0,0.0,6e-05]
[1777433482378,42.79,76819.05,83.8,0.0,0.0,6e-05]
[1777433487413,42.79,76823.02,83.8,0.0,0.0,6e-05]
[1777433488420,42.79,76828.28,83.8,0.0,0.0,6e-05]
[1777433491441,42.79,76828.2,83.8,0.0,0.0,6e-05]
[1777433496476,42.79,76828.3,83.8,0.0,0.0,6e-05]
[1777433501511,42.79,76828.54,83.8,0.0,0.0,6e-05]
[1777433505539,42.79,76823.53,83.8,0.0,0.0,6e-05]
[1777433510574,42.79,76824.0,83.8,0.0,0.0,6e-05]
[1777433516616,42.79,76824.29,83.8,0.0,0.0,6e-05]
[1777433521651,42.79,76825.27,83.8,0.0,0.0,6e-05]
[1777433524672,42.79,76830.57,83.8,0.0,0.0,6e-05]
[1777433525679,42.79,76836.35,83.8,0.0,0.0,6e-05]
[1777433530714,42.79,76834.82,83.8,0.0,0.0,6e-05]
[1777433535751,42.79,76835.04,83.8,0.0,0.0,6e-05]
[1777433540786,42.79,76835.17,83.8,0.0,0.0,6e-05]
[1777433545821,42.79,76835.98,83.8,0.0,0.0,6e-05]
[1777433550856,42.79,76833.54,83.8,0.0,0.0,6e-05]
[1777433551862,42.79,76833.72,83.8,0.0,0.0,6e-05]
[1777433556898,42.79,76833.72,83.8,0.0,0.0,6e-05]
[1777433561933,42.79,76834.27,83.8,0.0,0.0,6e-05]
[1777433566967,42.79,76832.54,83.8,0.0,0.0,6e-05]
[1777433572008,42.79,76830.71,83.8,0.0,0.0,6e-05]
[1777433575029,42.79,76825.94,83.8,0.0,0.0,6e-05]
[1777433580068,42.79,76819.48,83.8,0.0,0.0,5e-05]
[1777433585103,42.79,76819.92,83.8,0.0,0.0,5e-05]
[1777433590137,42.79,76814.96,83.8,0.0,0.0,5e-05]
[1777433595173,42.79,76813.41,83.8,0.0,0.0,5e-05]
[1777433598196,42.79,76804.09,83.8,0.0,0.0,5e-05]
[1777433600210,42.79,76796.2,83.8,0.0,0.0,5e-05]
[1777433602224,42.79,76790.21,83.8,0.0,0.0,4e-05]
[1777433606252,42.79,76796.67,83.8,0.0,0.0,5e-05]
[1777433611287,42.79,76796.11,83.8,0.0,0.0,4e-05]
[1777433614308,42.79,76801.04,83.8,0.0,0.0,5e-05]
[1777433619344,42.79,76794.14,83.8,0.0,0.0,4e-05]
[1777433624379,42.79,76794.51,83.8,0.0,0.0,4e-05]
[1777433629413,42.79,76796.78,83.8,0.0,0.0,4e-05]
[1777433634449,42.79,76799.76,83.8,0.0,0.0,5e-05]
[1777433639484,42.79,76800.1,83.8,0.0,0.0,5e-05]
[1777433643512,42.79,76805.16,83.8,0.0,0.0,5e-05]
[1777433648548,42.79,76818.34,83.8,0.0,0.0,5e-05]
[1777433653581,42.79,76821.9,83.8,0.0,0.0,5e-05]
[1777433658617,42.79,76820.9,83.8,0.0,0.0,5e-05]
[1777433663652,42.79,76820.55,83.8,0.0,0.0,5e-05]
[1777433669694,42.79,76819.79,83.8,0.0,0.0,5e-05]
[1777433671707,42.79,76816.75,83.8,0.0,0.0,5e-05]
[1777433675736,42.79,76810.52,83.8,0.0,0.0,5e-05]
[1777433680771,42.79,76808.63,83.8,0.0,0.0,5e-05]
[1777433684798,42.79,76803.93,83.8,0.0,0.0,4e-05]
[1777433685806,42.79,76797.99,83.8,0.0,0.0,4e-05]
[1777433690841,42.79,76798.72,83.8,0.0,0.0,4e-05]
[1777433695875,42.79,76802.46,83.8,0.0,0.0,4e-05]
[1777433700911,42.79,76805.71,83.8,0.0,0.0,5e-05]
[1777433706953,42.79,76807.21,83.8,0.0,0.0,5e-05]
[1777433711988,42.79,76809.14,83.8,0.0,0.0,5e-05]
[1777433717022,42.79,76808.18,83.8,0.0,0.0,5e-05]
[1777433722058,42.79,76807.94,83.8,0.0,0.0,5e-05]
[1777433726087,42.79,76814.67,83.8,0.0,0.0,5e-05]
[1777433727093,42.79,76819.36,83.8,0.0,0.0,5e-05]
[1777433730114,42.79,76825.1,83.8,0.0,0.0,5e-05]
[1777433731121,42.79,76826.66,83.8,0.0,0.0,5e-05]
[1777433736156,42.79,76830.75,83.8,0.0,0.0,5e-05]
[1777433741191,42.79,76834.26,83.8,0.0,0.0,5e-05]
[1777433745219,42.79,76840.74,83.8,0.0,0.0,5e-05]
[1777433750254,42.79,76841.96,83.8,0.0,0.0,5e-05]
[1777433751261,42.79,76836.52,83.8,0.0,0.0,5e-05]
[1777433756296,42.79,76836.98,83.8,0.0,0.0,5e-05]
[1777433757303,42.79,76847.84,83.8,0.0,0.0,6e-05]
[1777433759317,42.79,76839.06,83.8,0.0,0.0,5e-05]
[1777433764352,42.79,76847.94,83.8,0.0,0.0,6e-05]
[1777433769390,42.79,76849.12,83.8,0.0,0.0,6e-05]
[1777433774425,42.79,76846.6,83.8,0.0,0.0,6e-05]
[1777433779459,42.79,76842.71,83.8,0.0,0.0,6e-05]
[1777433781636,42.79,76842.71,83.8,0.0,0.0,6e-05]
[1777433781672,42.79,76855.91,83.8,0.0,0.0,6e-05]
[1777433782299,42.79,76855.91,83.8,0.0,0.0,6e-05]
[1777433782485,42.79,76882.8,83.8,0.0,0.0,7e-05]
[1777433785509,42.79,76904.12,83.8,0.0,0.0,8e-05]
[1777433786515,42.79,76910.91,83.8,0.0,0.0,9e-05]
[1777433789173,42.79,76930.02,83.8,0.0,0.0,0.0001]
[1777433789547,42.79,76939.08,83.8,0.0,0.0,0.0001]
[1777433791098,42.79,76931.68,83.8,0.0,0.0,9e-05]
[1777433791561,42.79,76926.42,83.8,0.0,0.0,9e-05]
[1777433793575,42.79,76934.37,83.8,0.0,0.0,0.0001]
[1777433795589,42.79,76927.98,83.8,0.0,0.0,9e-05]
[1777433800624,42.79,76928.19,83.8,0.0,0.0,9e-05]
[1777433804659,42.79,76944.06,83.8,0.0,0.0,0.0001]
[1777433806673,42.79,76955.73,83.8,0.0,0.0,0.00011]
[1777433807680,42.79,76964.78,83.8,0.0,0.0,0.00012]
[1777433809694,42.79,76986.66,83.8,0.0,0.0,0.00013]
[1777433811713,42.79,76993.18,83.8,0.0,0.0,0.00014]
[1777433814740,42.79,76988.76,83.8,0.0,0.0,0.00014]
[1777433818768,42.79,76979.93,83.8,0.0,0.0,0.00013]
[1777433819777,42.79,76971.25,83.8,0.0,0.0,0.00012]
[1777433821791,42.79,76982.66,83.8,0.0,0.0,0.00013]
[1777433823805,42.79,76975.69,83.8,0.0,0.0,0.00012]
[1777433827845,42.79,76981.3,83.8,0.0,0.0,0.00013]
[1777433832879,42.79,76981.29,83.8,0.0,0.0,0.00013]
[1777433835901,42.79,76969.04,83.8,0.0,0.0,0.00012]
[1777433837915,42.79,76961.6,83.8,0.0,0.0,0.00011]
[1777433838922,42.79,76955.65,83.8,0.0,0.0,0.00011]
[1777433842950,42.79,76948.92,83.8,0.0,0.0,0.00011]
[1777433845338,42.79,76949.96,83.8,0.0,0.0,0.00011]
[1777433846223,42.79,76950.33,83.8,0.0,0.0,0.00011]
[1777433845977,42.79,76990.49,83.8,0.0,0.0,0.00014]
[1777433846978,42.79,77005.49,83.8,0.0,0.0,0.00015]
[1777433850000,42.79,77019.56,83.8,0.0,0.0,0.00016]
[1777433852024,42.79,77010.83,83.8,0.0,0.0,0.00015]
[1777433853026,42.79,77005.95,83.8,0.0,0.0,0.00014]
[1777433858061,42.79,77002.9,83.8,0.0,0.0,0.00014]
[1777433863097,42.79,77003.88,83.8,0.0,0.0,0.00014]
[1777433864104,42.79,77011.93,83.8,0.0,0.0,0.00015]
[1777433869143,42.79,77011.75,83.8,0.0,0.0,0.00015]
[1777433874179,42.79,77006.17,83.8,0.0,0.0,0.00014]
[1777433879215,42.79,77009.14,83.8,0.0,0.0,0.00015]
[1777433884250,42.79,77007.27,83.8,0.0,0.0,0.00015]
[1777433889285,42.79,77005.82,83.8,0.0,0.0,0.00014]
[1777433891299,42.79,77014.07,83.8,0.0,0.0,0.00015]
[1777433893313,42.79,77023.41,83.8,0.0,0.0,0.00016]
[1777433895327,42.79,77014.45,83.8,0.0,0.0,0.00015]
[1777433900363,42.79,77010.99,83.8,0.0,0.0,0.00015]
[1777433905397,42.79,77001.32,83.8,0.0,0.0,0.00014]
[1777433907411,42.79,77016.83,83.8,0.0,0.0,0.00016]
[1777433911271,42.79,77014.76,83.8,0.0,0.0,0.00015]
[1777433914296,42.79,77004.29,83.8,0.0,0.0,0.00014]
[1777433919495,42.79,77008.33,83.8,0.0,0.0,0.00014]
[1777433924530,42.79,77006.2,83.8,0.0,0.0,0.00014]
[1777433926543,42.79,76998.74,83.8,0.0,0.0,0.00013]
[1777433928558,42.79,76989.63,83.8,0.0,0.0,0.00012]
[1777433933593,42.79,76989.93,83.8,0.0,0.0,0.00013]
[1777433938628,42.79,76988.84,83.8,0.0,0.0,0.00012]
[1777433943663,42.79,76991.37,83.8,0.0,0.0,0.00013]
[1777433944670,42.79,77002.04,83.8,0.0,0.0,0.00014]
[1777433950712,42.79,77003.37,83.8,0.0,0.0,0.00014]
[1777433955746,42.79,77002.81,83.8,0.0,0.0,0.00014]
[1777433958768,42.79,77016.69,83.8,0.0,0.0,0.00015]
[1777433961789,42.79,77011.44,83.8,0.0,0.0,0.00014]
[1777433966824,42.79,77014.81,83.8,0.0,0.0,0.00015]
[1777433970857,42.79,77019.94,83.8,0.0,0.0,0.00015]
[1777433971863,42.79,77019.19,83.8,0.0,0.0,0.00014]
[1777433975891,42.79,77013.02,83.8,0.0,0.0,0.00014]
[1777433980926,42.79,77010.41,83.8,0.0,0.0,0.00014]
[1777433985960,42.79,77007.84,83.8,0.0,0.0,0.00013]
[1777433988984,42.79,76999.31,83.8,0.0,0.0,0.00013]
[1777433994017,42.79,76995.47,83.8,0.0,0.0,0.00012]
[1777433999052,42.79,76990.52,83.8,0.0,0.0,0.00012]
[1777434002072,42.79,76971.94,83.8,0.0,0.0,0.00011]
[1777434004086,42.79,76983.8,83.8,0.0,0.0,0.00012]
[1777434008115,42.79,76976.09,83.8,0.0,0.0,0.00011]
[1777434012143,42.79,76970.04,83.8,0.0,0.0,0.00011]
[1777434017178,42.79,76969.44,83.8,0.0,0.0,0.00011]
[1777434022213,42.79,76967.53,83.8,0.0,0.0,0.0001]
[1777434027249,42.79,76963.64,83.8,0.0,0.0,0.0001]
[1777434031278,42.79,76962.99,83.8,0.0,0.0,0.0001]
[1777434036313,42.79,76965.31,83.8,0.0,0.0,0.0001]
[1777434041350,42.79,76965.92,83.8,0.0,0.0,0.0001]
[1777434043364,42.79,76970.81,83.8,0.0,0.0,0.0001]
[1777434046385,42.79,76965.41,83.8,0.0,0.0,0.0001]
[1777434051423,42.79,76959.99,83.8,0.0,0.0,9e-05]
[1777434056458,42.79,76956.8,83.8,0.0,0.0,9e-05]
[1777434058472,42.79,76952.14,83.8,0.0,0.0,9e-05]
[1777434063513,42.79,76950.48,83.8,0.0,0.0,9e-05]
[1777434066534,42.79,76945.83,83.8,0.0,0.0,9e-05]
[1777434071569,42.79,76947.08,83.8,0.0,0.0,9e-05]
[1777434076604,42.79,76947.65,83.8,0.0,0.0,9e-05]
[1777434081639,42.79,76947.3,83.8,0.0,0.0,9e-05]
[1777434086674,42.79,76946.15,83.8,0.0,0.0,9e-05]
[1777434090702,42.79,76976.0,83.8,0.0,0.0,0.0001]
[1777434091709,42.79,76975.54,83.8,0.0,0.0,0.0001]
[1777434096744,42.79,76972.18,83.8,0.0,0.0,0.0001]
[1777434097751,42.79,76965.48,83.8,0.0,0.0,9e-05]
[1777434102786,42.79,76962.92,83.8,0.0,0.0,9e-05]
[1777434105808,42.79,76970.24,83.8,0.0,0.0,0.0001]
[1777434110843,42.79,76970.03,83.8,0.0,0.0,0.0001]
[1777434112857,42.79,76975.27,83.8,0.0,0.0,0.0001]
[1777434117892,42.79,76977.1,83.8,0.0,0.0,0.0001]
[1777434122926,42.79,76979.6,83.8,0.0,0.0,0.0001]
[1777434127962,42.79,76979.13,83.8,0.0,0.0,0.0001]
[1777434137363,42.79,76978.85,83.8,0.0,0.0,0.0001]
[1777434137569,42.79,76978.85,83.8,0.0,0.0,0.0001]
[1777434138438,42.79,76978.25,83.8,0.0,0.0,0.0001]
[1777434138516,42.79,77022.22,83.8,0.0,0.0,0.00013]
[1777434139039,42.79,77043.83,83.8,0.0,0.0,0.00015]
[1777434142060,42.79,77048.58,83.8,0.0,0.0,0.00016]
[1777434144074,42.79,77054.41,83.8,0.0,0.0,0.00017]
[1777434145081,42.79,77061.88,83.8,0.0,0.0,0.00017]
[1777434149296,42.79,77054.72,83.8,0.0,0.0,0.00017]
[1777434151565,42.79,77047.61,83.8,0.0,0.0,0.00015]
[1777434152130,42.79,77056.49,83.8,0.0,0.0,0.00016]
[1777434157164,42.79,77056.23,83.8,0.0,0.0,0.00016]
[1777434160187,42.79,77043.08,83.8,0.0,0.0,0.00015]
[1777434161193,42.79,77034.61,83.8,0.0,0.0,0.00014]
[1777434163207,42.79,77028.77,83.8,0.0,0.0,0.00013]
[1777434168242,42.79,77027.79,83.8,0.0,0.0,0.00013]
[1777434170256,42.79,77022.65,83.8,0.0,0.0,0.00013]
[1777434172275,42.79,77000.75,83.8,0.0,0.0,0.00011]
[1777434177550,42.79,76996.45,83.8,0.0,0.0,0.00011]
[1777434181334,42.79,77003.95,83.8,0.0,0.0,0.00011]
[1777434185362,42.79,77015.59,83.8,0.0,0.0,0.00012]
[1777434188383,42.79,77025.92,83.8,0.0,0.0,0.00013]
[1777434193419,42.79,77031.72,83.8,0.0,0.0,0.00014]
[1777434195435,42.79,77020.8,83.8,0.0,0.0,0.00013]
[1777434200470,42.79,77017.74,83.8,0.0,0.0,0.00013]
[1777434205505,42.79,77020.11,83.8,0.0,0.0,0.00013]
[1777434208526,42.79,77027.99,83.8,0.0,0.0,0.00013]
[1777434211547,42.79,77027.75,83.8,0.0,0.0,0.00013]
[1777434216582,42.79,77023.34,83.8,0.0,0.0,0.00012]
[1777434219603,42.79,77030.23,83.8,0.0,0.0,0.00013]
[1777434221292,42.79,77030.48,83.8,0.0,0.0,0.00013]
[1777434221637,42.79,77074.16,83.8,0.0,0.0,0.00017]
[1777434222042,42.79,77074.16,83.8,0.0,0.0,0.00017]
[1777434222650,42.79,77082.34,83.8,0.0,0.0,0.00018]
[1777434223658,42.79,77096.5,83.8,0.0,0.0,0.0002]
[1777434228708,42.79,77094.34,83.8,0.0,0.0,0.0002]
[1777434231729,42.79,77101.68,83.8,0.0,0.0,0.0002]
[1777434232740,42.79,77106.32,83.8,0.0,0.0,0.00021]
[1777434234750,42.79,77098.69,83.8,0.0,0.0,0.0002]
[1777434239785,42.79,77100.21,83.8,0.0,0.0,0.0002]
[1777434242806,42.79,77106.32,83.8,0.0,0.0,0.00021]
[1777434246835,42.79,77096.21,83.8,0.0,0.0,0.0002]
[1777434247844,42.79,77089.67,83.8,0.0,0.0,0.00019]
[1777434249858,42.79,77084.17,83.8,0.0,0.0,0.00018]
[1777434252879,42.79,77088.53,83.8,0.0,0.0,0.00019]
[1777434257914,42.79,77085.63,83.8,0.0,0.0,0.00018]
[1777434262949,42.79,77081.89,83.8,0.0,0.0,0.00018]
[1777434265970,42.79,77076.68,83.8,0.0,0.0,0.00017]
[1777434271005,42.79,77073.1,83.8,0.0,0.0,0.00016]
[1777434276042,42.79,77074.73,83.8,0.0,0.0,0.00017]
[1777434281076,42.79,77076.26,83.8,0.0,0.0,0.00017]
[1777434287119,42.79,77075.4,83.8,0.0,0.0,0.00017]
[1777434292154,42.79,77069.49,83.8,0.0,0.0,0.00016]
[1777434297189,42.79,77067.68,83.8,0.0,0.0,0.00016]
[1777434301217,42.79,77062.98,83.8,0.0,0.0,0.00015]
[1777434302224,42.79,77067.69,83.8,0.0,0.0,0.00016]
[1777434307259,42.79,77070.95,83.8,0.0,0.0,0.00016]
[1777434312294,42.79,77070.07,83.8,0.0,0.0,0.00016]
[1777434314308,42.79,77065.12,83.8,0.0,0.0,0.00016]
[1777434316322,42.79,77055.48,83.8,0.0,0.0,0.00015]
[1777434321357,42.79,77046.31,83.8,0.0,0.0,0.00014]
[1777434325385,42.79,77041.87,83.8,0.0,0.0,0.00013]
[1777434327398,42.79,77031.02,83.8,0.0,0.0,0.00012]
[1777434331427,42.79,77032.59,83.8,0.0,0.0,0.00012]
[1777434333441,42.79,77038.23,83.8,0.0,0.0,0.00013]
[1777434338476,42.79,77036.56,83.8,0.0,0.0,0.00012]
[1777434343510,42.79,77033.41,83.8,0.0,0.0,0.00012]
[1777434348547,42.79,77034.01,83.8,0.0,0.0,0.00012]
[1777434350561,42.79,77049.89,83.8,0.0,0.0,0.00013]
[1777434355808,42.79,77046.8,83.8,0.0,0.0,0.00013]
[1777434359626,42.79,77041.46,83.8,0.0,0.0,0.00013]
[1777434361640,42.79,77034.47,83.8,0.0,0.0,0.00012]
[1777434366675,42.79,77029.42,83.8,0.0,0.0,0.00012]
[1777434371709,42.79,77026.28,83.8,0.0,0.0,0.00012]
[1777434375738,42.79,77017.74,83.8,0.0,0.0,0.00011]
[1777434380773,42.79,77018.55,83.8,0.0,0.0,0.00011]
[1777434385808,42.79,77018.33,83.8,0.0,0.0,0.00011]
[1777434387822,42.79,77006.57,83.8,0.0,0.0,0.0001]
[1777434391850,42.79,77004.14,83.8,0.0,0.0,0.0001]
[1777434396886,42.79,77003.15,83.8,0.0,0.0,0.0001]
[1777434401921,42.79,77001.17,83.8,0.0,0.0,9e-05]
[1777434406956,42.79,77001.61,83.8,0.0,0.0,9e-05]
[1777434411991,42.79,76995.92,83.8,0.0,0.0,9e-05]
[1777434414005,42.79,76990.93,83.8,0.0,0.0,9e-05]
[1777434417027,42.79,76995.98,83.8,0.0,0.0,9e-05]
[1777434422062,42.79,76995.1,83.8,0.0,0.0,9e-05]
[1777434427097,42.79,76994.98,83.8,0.0,0.0,9e-05]
[1777434430118,42.79,76989.63,83.8,0.0,0.0,9e-05]
[1777434435153,42.79,76987.43,83.8,0.0,0.0,9e-05]
[1777434440188,42.79,76984.52,83.8,0.0,0.0,8e-05]
[1777434442202,42.79,76979.52,83.8,0.0,0.0,8e-05]
[1777434444215,42.79,76984.34,83.8,0.0,0.0,8e-05]
[1777434445223,42.79,76991.64,83.8,0.0,0.0,9e-05]
[1777434446230,42.79,76996.91,83.8,0.0,0.0,9e-05]
[1777434451265,42.79,76996.97,83.8,0.0,0.0,9e-05]
[1777434456300,42.79,76995.84,83.8,0.0,0.0,9e-05]
[1777434461335,42.79,76997.23,83.8,0.0,0.0,9e-05]
[1777434466370,42.79,76999.93,83.8,0.0,0.0,9e-05]
[1777434468384,42.79,77004.98,83.8,0.0,0.0,9e-05]
[1777434470398,42.79,77013.59,83.8,0.0,0.0,0.0001]
[1777434478453,42.79,77013.62,83.8,0.0,0.0,0.0001]
[1777434485503,42.79,77015.07,83.8,0.0,0.0,0.0001]
[1777434489533,42.79,77008.11,83.8,0.0,0.0,9e-05]
[1777434494568,42.79,76998.71,83.8,0.0,0.0,9e-05]
[1777434499602,42.79,76997.31,83.8,0.0,0.0,9e-05]
[1777434504638,42.79,76994.31,83.8,0.0,0.0,9e-05]
[1777434508666,42.79,76989.82,83.8,0.0,0.0,8e-05]
[1777434511686,42.79,76989.22,83.8,0.0,0.0,8e-05]
[1777434516722,42.79,76989.1,83.8,0.0,0.0,8e-05]
[1777434521757,42.79,76988.29,83.8,0.0,0.0,8e-05]
[1777434526794,42.79,76987.87,83.8,0.0,0.0,8e-05]
[1777434531829,42.79,76986.6,83.8,0.0,0.0,8e-05]
[1777434537871,42.79,76990.24,83.8,0.0,0.0,8e-05]
[1777434542909,42.79,76996.6,83.8,0.0,0.0,8e-05]
[1777434547949,42.79,76999.04,83.8,0.0,0.0,8e-05]
[1777434551977,42.79,77005.73,83.8,0.0,0.0,9e-05]
[1777434556007,42.79,76998.73,83.8,0.0,0.0,8e-05]
[1777434561040,42.79,76995.88,83.8,0.0,0.0,8e-05]
[1777434566081,42.79,76996.18,83.8,0.0,0.0,8e-05]
[1777434571116,42.79,76997.34,83.8,0.0,0.0,8e-05]
[1777434577157,42.79,76996.8,83.8,0.0,0.0,8e-05]
[1777434582193,42.79,76996.53,83.8,0.0,0.0,8e-05]
[1777434588234,42.79,76996.68,83.8,0.0,0.0,8e-05]
[1777434593270,42.79,76996.76,83.8,0.0,0.0,8e-05]
[1777434598305,42.79,76995.4,83.8,0.0,0.0,8e-05]
[1777434603341,42.79,76990.89,83.8,0.0,0.0,8e-05]
[1777434608376,42.79,76988.46,83.8,0.0,0.0,7e-05]
[1777434615425,42.79,76987.97,83.8,0.0,0.0,7e-05]
[1777434620460,42.79,76984.53,83.8,0.0,0.0,7e-05]
[1777434625495,42.79,76980.63,83.8,0.0,0.0,7e-05]
[1777434628516,42.79,76987.11,83.8,0.0,0.0,7e-05]
[1777434631537,42.79,76987.35,83.8,0.0,0.0,7e-05]
[1777434636572,42.79,76986.69,83.8,0.0,0.0,7e-05]
[1777434641608,42.79,76986.26,83.8,0.0,0.0,7e-05]
[1777434646642,42.79,76984.72,83.8,0.0,0.0,7e-05]
[1777434651677,42.79,76983.12,83.8,0.0,0.0,7e-05]
[1777434655705,42.79,76978.55,83.8,0.0,0.0,7e-05]
[1777434658726,42.79,76971.66,83.8,0.0,0.0,6e-05]
[1777434663761,42.79,76971.2,83.8,0.0,0.0,6e-05]
[1777434668796,42.79,76966.13,83.8,0.0,0.0,6e-05]
[1777434673832,42.79,76964.7,83.8,0.0,0.0,6e-05]
[1777434678866,42.79,76962.55,83.8,0.0,0.0,6e-05]
[1777434683903,42.79,76967.81,83.8,0.0,0.0,6e-05]
[1777434689944,42.79,76968.02,83.8,0.0,0.0,6e-05]
[1777434691959,42.79,76968.51,83.8,0.0,0.0,6e-05]
[1777434696994,42.79,76965.64,83.8,0.0,0.0,6e-05]
[1777434702031,42.79,76965.92,83.8,0.0,0.0,6e-05]
[1777434707066,42.79,76962.13,83.8,0.0,0.0,6e-05]
[1777434712101,42.79,76958.35,83.8,0.0,0.0,6e-05]
[1777434717136,42.79,76955.14,83.8,0.0,0.0,5e-05]
[1777434722171,42.79,76957.47,83.8,0.0,0.0,6e-05]
[1777434727206,42.79,76958.49,83.8,0.0,0.0,6e-05]
[1777434732241,42.79,76956.77,83.8,0.0,0.0,6e-05]
[1777434737276,42.79,76956.22,83.8,0.0,0.0,5e-05]
[1777434743318,42.79,76955.08,83.8,0.0,0.0,5e-05]
[1777434748354,42.79,76953.66,83.8,0.0,0.0,5e-05]
[1777434751375,42.79,76952.63,83.8,0.0,0.0,5e-05]
[1777434756410,42.79,76952.37,83.8,0.0,0.0,5e-05]
[1777434761445,42.79,76951.03,83.8,0.0,0.0,5e-05]
[1777434766479,42.79,76947.11,83.8,0.0,0.0,5e-05]
[1777434771515,42.79,76944.68,83.8,0.0,0.0,5e-05]
[1777434776550,42.79,76949.04,83.8,0.0,0.0,5e-05]
[1777434781585,42.79,76949.41,83.8,0.0,0.0,5e-05]
[1777434786620,42.79,76953.03,83.8,0.0,0.0,5e-05]
[1777434791655,42.79,76954.51,83.8,0.0,0.0,5e-05]
[1777434796690,42.79,76954.74,83.8,0.0,0.0,5e-05]
[1777434801724,42.79,76955.79,83.8,0.0,0.0,5e-05]
[1777434806759,42.79,76956.03,83.8,0.0,0.0,5e-05]
[1777434811795,42.79,76955.25,83.8,0.0,0.0,5e-05]
[1777434816830,42.79,76954.83,83.8,0.0,0.0,5e-05]
[1777434821865,42.79,76951.87,83.8,0.0,0.0,5e-05]
[1777434826900,42.79,76951.08,83.8,0.0,0.0,5e-05]
[1777434831935,42.79,76949.71,83.8,0.0,0.0,5e-05]
[1777434836969,42.79,76949.57,83.8,0.0,0.0,5e-05]
[1777434839990,42.79,76953.89,83.8,0.0,0.0,5e-05]
[1777434843012,42.79,76959.21,83.8,0.0,0.0,5e-05]
[1777434848047,42.79,76961.45,83.8,0.0,0.0,5e-05]
[1777434853082,42.79,76964.46,83.8,0.0,0.0,5e-05]
[1777434858117,42.79,76965.28,83.8,0.0,0.0,5e-05]
[1777434863152,42.79,76963.93,83.8,0.0,0.0,5e-05]
[1777434868187,42.79,76963.76,83.8,0.0,0.0,5e-05]
[1777434871208,42.79,76962.92,83.8,0.0,0.0,5e-05]
[1777434876243,42.79,76965.11,83.8,0.0,0.0,5e-05]
[1777434880273,42.79,76981.29,83.8,0.0,0.0,6e-05]
[1777434885306,42.79,76984.93,83.8,0.0,0.0,6e-05]
[1777434888327,42.79,76989.73,83.8,0.0,0.0,6e-05]
[1777434892357,42.79,76983.58,83.8,0.0,0.0,6e-05]
[1777434894371,42.79,76978.98,83.8,0.0,0.0,6e-05]
[1777434898399,42.79,76972.02,83.8,0.0,0.0,5e-05]
[1777434903435,42.79,76970.14,83.8,0.0,0.0,5e-05]
[1777434908469,42.79,76966.34,83.8,0.0,0.0,5e-05]
[1777434913505,42.79,76965.63,83.8,0.0,0.0,5e-05]
[1777434918539,42.79,76964.57,83.8,0.0,0.0,5e-05]
[1777434923575,42.79,76964.75,83.8,0.0,0.0,5e-05]
[1777434928610,42.79,76963.64,83.8,0.0,0.0,5e-05]
[1777434931633,42.79,76963.14,83.8,0.0,0.0,5e-05]
[1777434937675,42.79,76961.6,83.8,0.0,0.0,5e-05]
[1777434942710,42.79,76959.49,83.8,0.0,0.0,5e-05]
[1777434947746,42.79,76959.69,83.8,0.0,0.0,5e-05]
[1777434952781,42.79,76959.01,83.8,0.0,0.0,5e-05]
[1777434957816,42.79,76958.7,83.8,0.0,0.0,5e-05]
[1777434962851,42.79,76959.18,83.8,0.0,0.0,5e-05]
[1777434971914,42.79,76958.93,83.8,0.0,0.0,5e-05]
[1777434977957,42.79,76958.66,83.8,0.0,0.0,5e-05]
[1777434982991,42.79,76956.76,83.8,0.0,0.0,5e-05]
[1777434985008,42.79,76946.6,83.8,0.0,0.0,4e-05]
[1777434990042,42.79,76942.24,83.8,0.0,0.0,4e-05]
[1777434991049,42.79,76942.62,83.8,0.0,0.0,4e-05]
[1777434996086,42.79,76941.98,83.8,0.0,0.0,4e-05]
[1777434999107,42.79,76936.24,83.8,0.0,0.0,4e-05]
[1777435004142,42.79,76936.78,83.8,0.0,0.0,4e-05]
[1777435009177,42.79,76932.9,83.8,0.0,0.0,4e-05]
[1777435014212,42.79,76930.8,83.8,0.0,0.0,4e-05]
[1777435019247,42.79,76933.98,83.8,0.0,0.0,4e-05]
[1777435024283,42.79,76933.87,83.8,0.0,0.0,4e-05]
[1777435029318,42.79,76934.68,83.8,0.0,0.0,4e-05]
[1777435035360,42.79,76936.02,83.8,0.0,0.0,4e-05]
[1777435040395,42.79,76937.88,83.8,0.0,0.0,4e-05]
[1777435045430,42.79,76938.18,83.8,0.0,0.0,4e-05]
[1777435053486,42.79,76938.25,83.8,0.0,0.0,4e-05]
[1777435059528,42.79,76937.78,83.8,0.0,0.0,4e-05]
[1777435063556,42.79,76944.73,83.8,0.0,0.0,4e-05]
[1777435068591,42.79,76951.85,83.8,0.0,0.0,4e-05]
[1777435070605,42.79,76956.83,83.8,0.0,0.0,4e-05]
[1777435075642,42.79,76962.86,83.8,0.0,0.0,4e-05]
[1777435080675,42.79,76969.52,83.8,0.0,0.0,4e-05]
[1777435085711,42.79,76970.47,83.8,0.0,0.0,4e-05]
[1777435090746,42.79,76965.42,83.8,0.0,0.0,4e-05]
[1777435093768,42.79,76958.93,83.8,0.0,0.0,4e-05]
[1777435099813,42.79,76958.3,83.8,0.0,0.0,4e-05]
[1777435105049,42.79,76957.83,83.8,0.0,0.0,4e-05]
[1777435105854,42.79,76962.31,83.8,0.0,0.0,4e-05]
[1777435110889,42.79,76958.84,83.8,0.0,0.0,4e-05]
[1777435111896,42.79,76959.53,83.8,0.0,0.0,4e-05]
[1777435116931,42.79,76959.93,83.8,0.0,0.0,4e-05]
[1777435121966,42.79,76956.52,83.8,0.0,0.0,4e-05]
[1777435127001,42.79,76961.71,83.8,0.0,0.0,4e-05]
[1777435132036,42.79,76963.88,83.8,0.0,0.0,4e-05]
[1777435135057,42.79,76969.02,83.8,0.0,0.0,4e-05]
[1777435140092,42.79,76968.13,83.8,0.0,0.0,4e-05]
[1777435145128,42.79,76967.54,83.8,0.0,0.0,4e-05]
[1777435151170,42.79,76967.79,83.8,0.0,0.0,4e-05]
[1777435156205,42.79,76968.89,83.8,0.0,0.0,4e-05]
[1777435161272,42.79,76970.29,83.8,0.0,0.0,4e-05]
[1777435166307,42.79,76969.65,83.8,0.0,0.0,4e-05]
[1777435171342,42.79,76969.25,83.8,0.0,0.0,4e-05]
[1777435176377,42.79,76973.12,83.8,0.0,0.0,4e-05]
[1777435181412,42.79,76973.22,83.8,0.0,0.0,4e-05]
[1777435186449,42.79,76977.35,83.8,0.0,0.0,4e-05]
[1777435189470,42.79,76982.25,83.8,0.0,0.0,4e-05]
[1777435195512,42.79,76981.07,83.8,0.0,0.0,4e-05]
[1777435200548,42.79,76982.95,83.8,0.0,0.0,4e-05]
[1777435204575,42.79,76989.19,83.8,0.0,0.0,5e-05]
[1777435206589,42.79,76994.43,83.8,0.0,0.0,5e-05]
[1777435211624,42.79,76997.07,83.8,0.0,0.0,5e-05]
[1777435215652,42.79,76991.61,83.8,0.0,0.0,5e-05]
[1777435220687,42.79,76992.59,83.8,0.0,0.0,5e-05]
[1777435225722,42.79,76994.42,83.8,0.0,0.0,5e-05]
[1777435230757,42.79,76986.87,83.8,0.0,0.0,5e-05]
[1777435231763,42.79,76987.12,83.8,0.0,0.0,4e-05]
[1777435236801,42.79,76980.51,83.8,0.0,0.0,4e-05]
[1777435238815,42.79,76975.52,83.8,0.0,0.0,4e-05]
[1777435243851,42.79,76971.48,83.8,0.0,0.0,4e-05]
[1777435248886,42.79,76973.58,83.8,0.0,0.0,4e-05]
[1777435253921,42.79,76971.0,83.8,0.0,0.0,4e-05]
[1777435258956,42.79,76968.58,83.8,0.0,0.0,4e-05]
[1777435261977,42.79,76974.21,83.8,0.0,0.0,4e-05]
[1777435268019,42.79,76975.11,83.8,0.0,0.0,4e-05]
[1777435273053,42.79,76975.05,83.8,0.0,0.0,4e-05]
[1777435278089,42.79,76976.5,83.8,0.0,0.0,4e-05]
[1777435281112,42.79,76972.25,83.8,0.0,0.0,4e-05]
[1777435286147,42.79,76975.97,83.8,0.0,0.0,4e-05]
[1777435291182,42.79,76976.2,83.8,0.0,0.0,4e-05]
[1777435297224,42.79,76977.82,83.8,0.0,0.0,4e-05]
[1777435302259,42.79,76976.09,83.8,0.0,0.0,4e-05]
[1777435303265,42.79,76971.33,83.8,0.0,0.0,4e-05]
[1777435308301,42.79,76968.4,83.8,0.0,0.0,4e-05]
[1777435310315,42.79,76963.96,83.8,0.0,0.0,3e-05]
[1777435316357,42.79,76961.64,83.8,0.0,0.0,3e-05]
[1777435321392,42.79,76956.14,83.8,0.0,0.0,3e-05]
[1777435326426,42.79,76949.07,83.8,0.0,0.0,3e-05]
[1777435331462,42.79,76946.7,83.8,0.0,0.0,3e-05]
[1777435336497,42.79,76946.64,83.8,0.0,0.0,3e-05]
[1777435341532,42.79,76944.75,83.8,0.0,0.0,3e-05]
[1777435346567,42.79,76941.83,83.8,0.0,0.0,3e-05]
[1777435351602,42.79,76941.88,83.8,0.0,0.0,3e-05]
[1777435356639,42.79,76944.56,83.8,0.0,0.0,3e-05]
[1777435361674,42.79,76942.98,83.8,0.0,0.0,3e-05]
[1777435367716,42.79,76943.9,83.8,0.0,0.0,3e-05]
[1777435372750,42.79,76943.45,83.8,0.0,0.0,3e-05]
[1777435376778,42.79,76935.93,83.8,0.0,0.0,3e-05]
[1777435381814,42.79,76932.71,83.8,0.0,0.0,3e-05]
[1777435386850,42.79,76934.62,83.8,0.0,0.0,3e-05]
[1777435388864,42.79,76939.31,83.8,0.0,0.0,3e-05]
[1777435393899,42.79,76940.81,83.8,0.0,0.0,3e-05]
[1777435398934,42.79,76942.09,83.8,0.0,0.0,3e-05]
[1777435403971,42.79,76945.51,83.8,0.0,0.0,3e-05]
[1777435409006,42.79,76943.42,83.8,0.0,0.0,3e-05]
[1777435411020,42.79,76943.24,83.8,0.0,0.0,3e-05]
[1777435416055,42.79,76936.01,83.8,0.0,0.0,3e-05]
[1777435419076,42.79,76930.78,83.8,0.0,0.0,2e-05]
[1777435424111,42.79,76932.14,83.8,0.0,0.0,2e-05]
[1777435431160,42.79,76933.57,83.8,0.0,0.0,3e-05]
[1777435436194,42.79,76933.03,83.8,0.0,0.0,2e-05]
[1777435440223,42.79,76937.43,83.8,0.0,0.0,3e-05]
[1777435446265,42.79,76937.25,83.8,0.0,0.0,3e-05]
[1777435451300,42.79,76939.59,83.8,0.0,0.0,3e-05]
[1777435456335,42.79,76942.44,83.8,0.0,0.0,3e-05]
[1777435462376,42.79,76942.62,83.8,0.0,0.0,3e-05]
[1777435467412,42.79,76941.97,83.8,0.0,0.0,3e-05]
[1777435469426,42.79,76936.5,83.8,0.0,0.0,3e-05]
[1777435471440,42.79,76936.2,83.8,0.0,0.0,2e-05]
[1777435475468,42.79,76931.85,83.8,0.0,0.0,2e-05]
[1777435480503,42.79,76930.21,83.8,0.0,0.0,2e-05]
[1777435485538,42.79,76930.75,83.8,0.0,0.0,2e-05]
[1777435490573,42.79,76930.12,83.8,0.0,0.0,2e-05]
[1777435495608,42.79,76930.63,83.8,0.0,0.0,2e-05]
[1777435500643,42.79,76930.74,83.8,0.0,0.0,2e-05]
[1777435505685,42.79,76930.58,83.8,0.0,0.0,2e-05]
[1777435510720,42.79,76929.91,83.8,0.0,0.0,2e-05]
[1777435515756,42.79,76935.28,83.8,0.0,0.0,2e-05]
[1777435520791,42.79,76933.31,83.8,0.0,0.0,2e-05]
[1777435526834,42.79,76930.02,83.8,0.0,0.0,2e-05]
[1777435531869,42.79,76929.23,83.8,0.0,0.0,2e-05]
[1777435537911,42.79,76928.97,83.8,0.0,0.0,2e-05]
[1777435542945,42.79,76929.4,83.8,0.0,0.0,2e-05]
[1777435547981,42.79,76929.54,83.8,0.0,0.0,2e-05]
[1777435553016,42.79,76931.53,83.8,0.0,0.0,2e-05]
[1777435558052,42.79,76932.1,83.8,0.0,0.0,2e-05]
[1777435564094,42.79,76934.43,83.8,0.0,0.0,2e-05]
[1777435569129,42.79,76935.52,83.8,0.0,0.0,2e-05]
[1777435574164,42.79,76933.09,83.8,0.0,0.0,2e-05]
[1777435579200,42.79,76932.95,83.8,0.0,0.0,2e-05]
[1777435584235,42.79,76931.38,83.8,0.0,0.0,2e-05]
[1777435589270,42.79,76930.62,83.8,0.0,0.0,2e-05]
[1777435591283,42.79,76930.55,83.8,0.0,0.0,2e-05]
[1777435596319,42.79,76930.72,83.8,0.0,0.0,2e-05]
[1777435603370,42.79,76933.58,83.8,0.0,0.0,2e-05]
[1777435612433,42.79,76933.54,83.8,0.0,0.0,2e-05]
[1777435617472,42.79,76931.33,83.8,0.0,0.0,2e-05]
[1777435622507,42.79,76932.41,83.8,0.0,0.0,2e-05]
[1777435627541,42.79,76932.23,83.8,0.0,0.0,2e-05]
[1777435632576,42.79,76931.97,83.8,0.0,0.0,2e-05]
[1777435639627,42.79,76930.9,83.8,0.0,0.0,2e-05]
[1777435644662,42.79,76931.36,83.8,0.0,0.0,2e-05]
[1777435649697,42.79,76931.15,83.8,0.0,0.0,2e-05]
[1777435651710,42.79,76930.89,83.8,0.0,0.0,2e-05]
[1777435656746,42.79,76931.04,83.8,0.0,0.0,2e-05]
[1777435661781,42.79,76931.22,83.8,0.0,0.0,2e-05]
[1777435666820,42.79,76931.92,83.8,0.0,0.0,2e-05]
[1777435671855,42.79,76931.53,83.8,0.0,0.0,2e-05]
[1777435677896,42.79,76930.46,83.8,0.0,0.0,2e-05]
[1777435682932,42.79,76931.08,83.8,0.0,0.0,2e-05]
[1777435687967,42.79,76928.41,83.8,0.0,0.0,2e-05]
[1777435694009,42.79,76928.05,83.8,0.0,0.0,2e-05]
[1777435699044,42.79,76927.01,83.8,0.0,0.0,2e-05]
[1777435707100,42.79,76927.7,83.8,0.0,0.0,2e-05]
[1777435711128,42.79,76927.88,83.8,0.0,0.0,2e-05]
[1777435716163,42.79,76927.95,83.8,0.0,0.0,2e-05]
[1777435724220,42.79,76927.99,83.8,0.0,0.0,2e-05]
[1777435727242,42.79,76922.42,83.8,0.0,0.0,2e-05]
[1777435732277,42.79,76924.08,83.8,0.0,0.0,2e-05]
[1777435737312,42.79,76923.44,83.8,0.0,0.0,2e-05]
[1777435742352,42.79,76923.83,83.8,0.0,0.0,2e-05]
[1777435747388,42.79,76923.91,83.8,0.0,0.0,2e-05]
[1777435752423,42.79,76924.19,83.8,0.0,0.0,2e-05]
[1777435766521,42.79,76924.32,83.8,0.0,0.0,2e-05]
[1777435772563,42.79,76926.1,83.8,0.0,0.0,2e-05]
[1777435777598,42.79,76928.11,83.8,0.0,0.0,2e-05]
[1777435782633,42.79,76928.22,83.8,0.0,0.0,2e-05]
[1777435789682,42.79,76927.64,83.8,0.0,0.0,2e-05]
[1777435794717,42.79,76925.64,83.8,0.0,0.0,2e-05]
[1777435799753,42.79,76926.42,83.8,0.0,0.0,2e-05]
[1777435804788,42.79,76926.31,83.8,0.0,0.0,2e-05]
[1777435809823,42.79,76928.03,83.8,0.0,0.0,2e-05]
[1777435814858,42.79,76927.91,83.8,0.0,0.0,2e-05]
[1777435819892,42.79,76925.04,83.8,0.0,0.0,2e-05]
[1777435824928,42.79,76924.34,83.8,0.0,0.0,2e-05]
[1777435830970,42.79,76924.25,83.8,0.0,0.0,2e-05]
[1777435831977,42.79,76924.75,83.8,0.0,0.0,2e-05]
[1777435837012,42.79,76924.68,83.8,0.0,0.0,2e-05]
[1777435842047,42.79,76926.86,83.8,0.0,0.0,2e-05]
[1777435847082,42.79,76923.85,83.8,0.0,0.0,2e-05]
[1777435853125,42.79,76924.06,83.8,0.0,0.0,2e-05]
[1777435858162,42.79,76924.31,83.8,0.0,0.0,2e-05]
[1777435863197,42.79,76923.75,83.8,0.0,0.0,2e-05]
[1777435868232,42.79,76923.6,83.8,0.0,0.0,2e-05]
[1777435873267,42.79,76923.39,83.8,0.0,0.0,2e-05]
[1777435878302,42.79,76922.1,83.8,0.0,0.0,2e-05]
[1777435883337,42.79,76920.15,83.8,0.0,0.0,2e-05]
[1777435890385,42.79,76921.01,83.8,0.0,0.0,2e-05]
[1777435891393,42.79,76921.04,83.8,0.0,0.0,1e-05]
[1777435896428,42.79,76920.72,83.8,0.0,0.0,1e-05]
[1777435901463,42.79,76922.13,83.8,0.0,0.0,1e-05]
[1777435906498,42.79,76920.35,83.8,0.0,0.0,1e-05]
[1777435911534,42.79,76920.49,83.8,0.0,0.0,1e-05]
[1777435916569,42.79,76919.36,83.8,0.0,0.0,1e-05]
[1777435921604,42.79,76919.58,83.8,0.0,0.0,1e-05]
[1777435926638,42.79,76920.99,83.8,0.0,0.0,1e-05]
[1777435928654,42.79,76895.68,83.8,0.0,0.0,1e-05]
[1777435930224,42.79,76884.98,83.8,0.0,0.0,1e-05]
[1777435937717,42.79,76884.34,83.8,0.0,0.0,1e-05]
[1777435942752,42.79,76884.19,83.8,0.0,0.0,1e-05]
[1777435946781,42.79,76877.88,83.8,0.0,0.0,1e-05]
[1777435950810,42.79,76882.23,83.8,0.0,0.0,1e-05]
[1777435951816,42.79,76882.55,83.8,0.0,0.0,1e-05]
[1777435956852,42.79,76881.34,83.8,0.0,0.0,1e-05]
[1777435962894,42.79,76881.01,83.8,0.0,0.0,1e-05]
[1777435968936,42.79,76881.05,83.8,0.0,0.0,1e-05]
[1777435974978,42.79,76880.9,83.8,0.0,0.0,1e-05]
[1777435980019,42.79,76882.07,83.8,0.0,0.0,1e-05]
[1777435983039,42.79,76888.32,83.8,0.0,0.0,1e-05]
[1777435986059,42.79,76899.35,83.8,0.0,0.0,1e-05]
[1777435992102,42.79,76902.31,83.8,0.0,0.0,1e-05]
[1777435997137,42.79,76903.97,83.8,0.0,0.0,1e-05]
[1777436000158,42.79,76908.83,83.8,0.0,0.0,1e-05]
[1777436005193,42.79,76909.0,83.8,0.0,0.0,1e-05]
[1777436010228,42.79,76909.37,83.8,0.0,0.0,1e-05]
[1777436011235,42.79,76908.89,83.8,0.0,0.0,1e-05]
[1777436016270,42.79,76908.43,83.8,0.0,0.0,1e-05]
[1777436021305,42.79,76908.26,83.8,0.0,0.0,1e-05]
[1777436026343,42.79,76908.71,83.8,0.0,0.0,1e-05]
[1777436031378,42.79,76911.18,83.8,0.0,0.0,1e-05]
[1777436037420,42.79,76910.61,83.8,0.0,0.0,1e-05]
[1777436043462,42.79,76910.32,83.8,0.0,0.0,1e-05]
[1777436048496,42.79,76910.06,83.8,0.0,0.0,1e-05]
[1777436054538,42.79,76910.86,83.8,0.0,0.0,1e-05]
[1777436057559,42.79,76905.71,83.8,0.0,0.0,1e-05]
[1777436062595,42.79,76904.4,83.8,0.0,0.0,1e-05]
[1777436064608,42.79,76912.29,83.8,0.0,0.0,1e-05]
[1777436066623,42.79,76918.78,83.8,0.0,0.0,1e-05]
[1777436072664,42.79,76915.59,83.8,0.0,0.0,1e-05]
[1777436077700,42.79,76915.61,83.8,0.0,0.0,1e-05]
[1777436082735,42.79,76916.22,83.8,0.0,0.0,1e-05]
[1777436087770,42.79,76915.63,83.8,0.0,0.0,1e-05]
[1777436092806,42.79,76914.16,83.8,0.0,0.0,1e-05]
[1777436097841,42.79,76913.91,83.8,0.0,0.0,1e-05]
[1777436102875,42.79,76919.51,83.8,0.0,0.0,1e-05]
[1777436107911,42.79,76919.91,83.8,0.0,0.0,1e-05]
[1777436114965,42.79,76921.2,83.8,0.0,0.0,1e-05]
[1777436115967,42.79,76929.43,83.8,0.0,0.0,1e-05]
[1777436121003,42.79,76929.03,83.8,0.0,0.0,1e-05]
[1777436126038,42.79,76931.53,83.8,0.0,0.0,1e-05]
[1777436131073,42.79,76933.47,83.8,0.0,0.0,1e-05]
[1777436137115,42.79,76932.48,83.8,0.0,0.0,1e-05]
[1777436142150,42.79,76932.26,83.8,0.0,0.0,1e-05]
[1777436147185,42.79,76929.92,83.8,0.0,0.0,1e-05]
[1777436152219,42.79,76929.65,83.8,0.0,0.0,1e-05]
[1777436157254,42.79,76929.39,83.8,0.0,0.0,1e-05]
[1777436161283,42.79,76935.44,83.8,0.0,0.0,1e-05]
[1777436163297,42.79,76939.61,83.8,0.0,0.0,1e-05]
[1777436166318,42.79,76956.04,83.8,0.0,0.0,1e-05]
[1777436171353,42.79,76948.2,83.8,0.0,0.0,1e-05]
[1777436172359,42.79,76943.22,83.8,0.0,0.0,1e-05]
[1777436177395,42.79,76944.8,83.8,0.0,0.0,1e-05]
[1777436183442,42.79,76944.1,83.8,0.0,0.0,1e-05]
[1777436188477,42.79,76944.95,83.8,0.0,0.0,1e-05]
[1777436191498,42.79,76944.23,83.8,0.0,0.0,1e-05]
[1777436196533,42.79,76948.96,83.8,0.0,0.0,1e-05]
[1777436198547,42.79,76953.32,83.8,0.0,0.0,1e-05]
[1777436203582,42.79,76956.79,83.8,0.0,0.0,1e-05]
[1777436205596,42.79,76964.06,83.8,0.0,0.0,1e-05]
[1777436207610,42.79,76969.57,83.8,0.0,0.0,2e-05]
[1777436212645,42.79,76970.73,83.8,0.0,0.0,2e-05]
[1777436218687,42.79,76973.53,83.8,0.0,0.0,2e-05]
[1777436223722,42.79,76971.61,83.8,0.0,0.0,2e-05]
[1777436225736,42.79,76964.91,83.8,0.0,0.0,1e-05]
[1777436230771,42.79,76962.79,83.8,0.0,0.0,1e-05]
[1777436235806,42.79,76967.13,83.8,0.0,0.0,2e-05]
[1777436241848,42.79,76966.51,83.8,0.0,0.0,2e-05]
[1777436247890,42.79,76968.1,83.8,0.0,0.0,2e-05]
[1777436251918,42.79,76967.8,83.8,0.0,0.0,1e-05]
[1777436256953,42.79,76968.22,83.8,0.0,0.0,1e-05]
[1777436261988,42.79,76968.14,83.8,0.0,0.0,1e-05]
[1777436268030,42.79,76967.96,83.8,0.0,0.0,1e-05]
[1777436273066,42.79,76967.71,83.8,0.0,0.0,1e-05]
[1777436278100,42.79,76964.2,83.8,0.0,0.0,1e-05]
[1777436283135,42.79,76960.37,83.8,0.0,0.0,1e-05]
[1777436286156,42.79,76956.22,83.8,0.0,0.0,1e-05]
[1777436291191,42.79,76956.31,83.8,0.0,0.0,1e-05]
[1777436298240,42.79,76956.73,83.8,0.0,0.0,1e-05]
[1777436303274,42.79,76957.53,83.8,0.0,0.0,1e-05]
[1777436310324,42.79,76956.66,83.8,0.0,0.0,1e-05]
[1777436311331,42.79,76956.55,83.8,0.0,0.0,1e-05]
[1777436316366,42.79,76955.71,83.8,0.0,0.0,1e-05]
[1777436325429,42.79,76955.79,83.8,0.0,0.0,1e-05]
[1777436330464,42.79,76952.76,83.8,0.0,0.0,1e-05]
[1777436335499,42.79,76954.99,83.8,0.0,0.0,1e-05]
[1777436341541,42.79,76955.8,83.8,0.0,0.0,1e-05]
[1777436347583,42.79,76955.1,83.8,0.0,0.0,1e-05]
[1777436352618,42.79,76955.43,83.8,0.0,0.0,1e-05]
[1777436357654,42.79,76955.21,83.8,0.0,0.0,1e-05]
[1777436362689,42.79,76957.55,83.8,0.0,0.0,1e-05]
[1777436367727,42.79,76959.98,83.8,0.0,0.0,1e-05]
[1777436371754,42.79,76963.46,83.8,0.0,0.0,1e-05]
[1777436377797,42.79,76963.52,83.8,0.0,0.0,1e-05]
[1777436384846,42.79,76963.71,83.8,0.0,0.0,1e-05]
[1777436391894,42.79,76963.46,83.8,0.0,0.0,1e-05]
[1777436396930,42.79,76964.98,83.8,0.0,0.0,1e-05]
[1777436400958,42.79,76970.45,83.8,0.0,0.0,1e-05]
[1777436405994,42.79,76971.41,83.8,0.0,0.0,1e-05]
[1777436412041,42.79,76971.96,83.8,0.0,0.0,1e-05]
[1777436417071,42.79,76969.12,83.8,0.0,0.0,1e-05]
[1777436422106,42.79,76965.15,83.8,0.0,0.0,1e-05]
[1777436427141,42.79,76962.88,83.8,0.0,0.0,1e-05]
[1777436431169,42.79,76962.16,83.8,0.0,0.0,1e-05]
[1777436436204,42.79,76961.59,83.8,0.0,0.0,1e-05]
[1777436441239,42.79,76957.15,83.8,0.0,0.0,1e-05]
[1777436446275,42.79,76956.74,83.8,0.0,0.0,1e-05]
[1777436451310,42.79,76956.89,83.8,0.0,0.0,1e-05]
[1777436457351,42.79,76956.78,83.8,0.0,0.0,1e-05]
[1777436462387,42.79,76956.59,83.8,0.0,0.0,1e-05]
[1777436467423,42.79,76956.69,83.8,0.0,0.0,1e-05]
[1777436473464,42.79,76956.35,83.8,0.0,0.0,1e-05]
[1777436482527,42.79,76956.28,83.8,0.0,0.0,1e-05]
[1777436487562,42.79,76956.8,83.8,0.0,0.0,1e-05]
[1777436490583,42.79,76961.41,83.8,0.0,0.0,1e-05]
[1777436491590,42.79,76962.84,83.8,0.0,0.0,1e-05]
[1777436496625,42.79,76964.74,83.8,0.0,0.0,1e-05]
[1777436501660,42.79,76961.65,83.8,0.0,0.0,1e-05]
[1777436507702,42.79,76963.63,83.8,0.0,0.0,1e-05]
[1777436512737,42.79,76970.64,83.8,0.0,0.0,1e-05]
[1777436517778,42.79,76969.32,83.8,0.0,0.0,1e-05]
[1777436522813,42.79,76970.75,83.8,0.0,0.0,1e-05]
[1777436531876,42.79,76973.74,83.8,0.0,0.0,1e-05]
[1777436535904,42.79,76979.12,83.8,0.0,0.0,1e-05]
[1777436540939,42.79,76979.58,83.8,0.0,0.0,1e-05]
[1777436545974,42.79,76980.57,83.8,0.0,0.0,1e-05]
[1777436548996,42.79,76987.39,83.8,0.0,0.0,1e-05]
[1777436551009,42.79,76991.24,83.8,0.0,0.0,1e-05]
[1777436552016,42.79,77002.16,83.8,0.0,0.0,1e-05]
[1777436554030,42.79,77006.72,83.8,0.0,0.0,1e-05]
[1777436559065,42.79,77006.8,83.8,0.0,0.0,1e-05]
[1777436562086,42.79,77011.84,83.8,0.0,0.0,1e-05]
[1777436567121,42.79,77009.38,83.8,0.0,0.0,1e-05]
[1777436570142,42.79,77004.92,83.8,0.0,0.0,1e-05]
[1777436573163,42.79,77000.1,83.8,0.0,0.0,1e-05]
[1777436578198,42.79,76997.65,83.8,0.0,0.0,1e-05]
[1777436580214,42.79,77003.22,83.8,0.0,0.0,1e-05]
[1777436582226,42.79,77007.49,83.8,0.0,0.0,1e-05]
[1777436587262,42.79,77010.59,83.8,0.0,0.0,1e-05]
[1777436588269,42.79,77018.09,83.8,0.0,0.0,2e-05]
[1777436593316,42.79,77022.04,83.8,0.0,0.0,2e-05]
[1777436598351,42.79,77022.41,83.8,0.0,0.0,2e-05]
[1777436603386,42.79,77022.59,83.8,0.0,0.0,2e-05]
[1777436608421,42.79,77022.74,83.8,0.0,0.0,2e-05]
[1777436612448,42.79,77023.16,83.8,0.0,0.0,2e-05]
[1777436618491,42.79,77025.11,83.8,0.0,0.0,2e-05]
[1777436625540,42.79,77026.96,83.8,0.0,0.0,2e-05]
[1777436628561,42.79,77031.79,83.8,0.0,0.0,2e-05]
[1777436633596,42.79,77035.56,83.8,0.0,0.0,2e-05]
[1777436636617,42.79,77042.9,83.8,0.0,0.0,2e-05]
[1777436638631,42.79,77047.47,83.8,0.0,0.0,2e-05]
[1777436642659,42.79,77042.48,83.8,0.0,0.0,2e-05]
[1777436643666,42.79,77035.55,83.8,0.0,0.0,2e-05]
[1777436651723,42.79,77030.44,83.8,0.0,0.0,2e-05]
[1777436656788,42.79,77028.91,83.8,0.0,0.0,2e-05]
[1777436658802,42.79,77023.66,83.8,0.0,0.0,2e-05]
[1777436660817,42.79,77013.6,83.8,0.0,0.0,1e-05]
[1777436661823,42.79,77001.3,83.8,0.0,0.0,1e-05]
[1777436666858,42.79,77004.73,83.8,0.0,0.0,1e-05]
[1777436671893,42.79,77001.31,83.8,0.0,0.0,1e-05]
[1777436676928,42.79,76984.02,83.8,0.0,0.0,1e-05]
[1777436677934,42.79,76979.24,83.8,0.0,0.0,1e-05]
[1777436680957,42.79,76973.45,83.8,0.0,0.0,1e-05]
[1777436685992,42.79,76973.34,83.8,0.0,0.0,1e-05]
[1777436688009,42.79,76981.62,83.8,0.0,0.0,1e-05]
[1777436693041,42.79,76984.09,83.8,0.0,0.0,1e-05]
[1777436698076,42.79,76984.45,83.8,0.0,0.0,1e-05]
[1777436704117,42.79,76985.45,83.8,0.0,0.0,1e-05]
[1777436709153,42.79,76986.13,83.8,0.0,0.0,1e-05]
[1777436714188,42.79,76989.66,83.8,0.0,0.0,1e-05]
[1777436719223,42.79,76988.45,83.8,0.0,0.0,1e-05]
[1777436721237,42.79,76993.81,83.8,0.0,0.0,1e-05]
[1777436726272,42.79,76997.11,83.8,0.0,0.0,1e-05]
[1777436731307,42.79,77000.99,83.8,0.0,0.0,1e-05]
[1777436738356,42.79,77001.37,83.8,0.0,0.0,1e-05]
[1777436743391,42.79,77002.39,83.8,0.0,0.0,1e-05]
[1777436748426,42.79,77003.17,83.8,0.0,0.0,1e-05]
[1777436755475,42.79,77006.41,83.8,0.0,0.0,1e-05]
[1777436759503,42.79,77012.15,83.8,0.0,0.0,1e-05]
[1777436761517,42.79,77018.99,83.8,0.0,0.0,1e-05]
[1777436762525,42.79,77024.66,83.8,0.0,0.0,1e-05]
[1777436767560,42.79,77025.22,83.8,0.0,0.0,1e-05]
[1777436772595,42.79,77024.47,83.8,0.0,0.0,1e-05]
[1777436774608,42.79,77018.57,83.8,0.0,0.0,1e-05]
[1777436776622,42.79,77014.36,83.8,0.0,0.0,1e-05]
[1777436781657,42.79,77011.75,83.8,0.0,0.0,1e-05]
[1777436783671,42.79,77006.89,83.8,0.0,0.0,1e-05]
[1777436788706,42.79,77005.46,83.8,0.0,0.0,1e-05]
[1777436791728,42.79,77007.33,83.8,0.0,0.0,1e-05]
[1777436796763,42.79,77008.09,83.8,0.0,0.0,1e-05]
[1777436801797,42.79,77007.24,83.8,0.0,0.0,1e-05]
[1777436806833,42.79,77010.24,83.8,0.0,0.0,1e-05]
[1777436807840,42.79,77014.73,83.8,0.0,0.0,1e-05]
[1777436812875,42.79,77019.09,83.8,0.0,0.0,1e-05]
[1777436817910,42.79,77019.2,83.8,0.0,0.0,1e-05]
[1777436822945,42.79,77018.53,83.8,0.0,0.0,1e-05]
[1777436826973,42.79,77023.35,83.8,0.0,0.0,1e-05]
[1777436829994,42.79,77028.73,83.8,0.0,0.0,1e-05]
[1777436836047,42.79,77029.88,83.8,0.0,0.0,1e-05]
[1777436841084,42.79,77028.54,83.8,0.0,0.0,1e-05]
[1777436846119,42.79,77024.15,83.8,0.0,0.0,1e-05]
[1777436851154,42.79,77023.55,83.8,0.0,0.0,1e-05]
[1777436856190,42.79,77024.34,83.8,0.0,0.0,1e-05]
[1777436861225,42.79,77024.9,83.8,0.0,0.0,1e-05]
[1777436866259,42.79,77026.16,83.8,0.0,0.0,1e-05]
[1777436870288,42.79,77015.42,83.8,0.0,0.0,1e-05]
[1777436875323,42.79,77017.63,83.8,0.0,0.0,1e-05]
[1777436880359,42.79,77016.21,83.8,0.0,0.0,1e-05]
[1777436885394,42.79,77015.29,83.8,0.0,0.0,1e-05]
[1777436890429,42.79,77015.64,83.8,0.0,0.0,1e-05]
[1777436895464,42.79,77016.0,83.8,0.0,0.0,1e-05]
[1777436900501,42.79,77015.53,83.8,0.0,0.0,1e-05]
[1777436905536,42.79,77015.18,83.8,0.0,0.0,1e-05]
[1777436911578,42.79,77015.78,83.8,0.0,0.0,1e-05]
[1777436916613,42.79,77015.28,83.8,0.0,0.0,1e-05]
[1777436921648,42.79,77015.39,83.8,0.0,0.0,1e-05]
[1777436923661,42.79,77010.86,83.8,0.0,0.0,1e-05]
[1777436928697,42.79,77006.82,83.8,0.0,0.0,1e-05]
[1777436933732,42.79,77006.26,83.8,0.0,0.0,1e-05]
[1777436938767,42.79,77005.65,83.8,0.0,0.0,1e-05]
[1777436941788,42.79,77014.38,83.8,0.0,0.0,1e-05]
[1777436944810,42.79,77019.94,83.8,0.0,0.0,1e-05]
[1777436945817,42.79,77023.9,83.8,0.0,0.0,1e-05]
[1777436946824,42.79,77028.58,83.8,0.0,0.0,1e-05]
[1777436951858,42.79,77029.29,83.8,0.0,0.0,1e-05]
[1777436958908,42.79,77028.49,83.8,0.0,0.0,1e-05]
[1777436963943,42.79,77028.65,83.8,0.0,0.0,1e-05]
[1777436969984,42.79,77028.62,83.8,0.0,0.0,1e-05]
[1777436971999,42.79,77029.58,83.8,0.0,0.0,1e-05]
[1777436977034,42.79,77032.91,83.8,0.0,0.0,1e-05]
[1777436982068,42.79,77034.8,83.8,0.0,0.0,1e-05]
[1777436987104,42.79,77031.48,83.8,0.0,0.0,1e-05]
[1777436992139,42.79,77028.27,83.8,0.0,0.0,1e-05]
[1777436997174,42.79,77028.36,83.8,0.0,0.0,1e-05]
[1777437002209,42.79,77025.14,83.8,0.0,0.0,1e-05]
[1777437007244,42.79,77026.63,83.8,0.0,0.0,1e-05]
[1777437011272,42.79,77032.54,83.8,0.0,0.0,1e-05]
[1777437016307,42.79,77035.6,83.8,0.0,0.0,1e-05]
[1777437020336,42.79,77040.39,83.8,0.0,0.0,1e-05]
[1777437025372,42.79,77044.91,83.8,0.0,0.0,1e-05]
[1777437030407,42.79,77048.49,83.8,0.0,0.0,1e-05]
[1777437031414,42.79,77050.26,83.8,0.0,0.0,1e-05]
[1777437036449,42.79,77048.13,83.8,0.0,0.0,1e-05]
[1777437041484,42.79,77047.52,83.8,0.0,0.0,1e-05]
[1777437046519,42.79,77044.29,83.8,0.0,0.0,1e-05]
[1777437051554,42.79,77045.72,83.8,0.0,0.0,1e-05]
[1777437052561,42.79,77039.75,83.8,0.0,0.0,1e-05]
[1777437053568,42.79,77034.4,83.8,0.0,0.0,1e-05]
[1777437058603,42.79,77030.77,83.8,0.0,0.0,1e-05]
[1777437063639,42.79,77030.55,83.8,0.0,0.0,1e-05]
[1777437064399,42.79,77030.55,83.8,0.0,0.0,1e-05]
[1777437069682,42.79,77029.0,83.8,0.0,0.0,1e-05]
[1777437072703,42.79,77024.12,83.8,0.0,0.0,1e-05]
[1777437074717,42.79,77019.62,83.8,0.0,0.0,1e-05]
[1777437078744,42.79,77014.81,83.8,0.0,0.0,1e-05]
[1777437082774,42.79,77007.84,83.8,0.0,0.0,1e-05]
[1777437084788,42.79,77014.51,83.8,0.0,0.0,1e-05]
[1777437085795,42.79,77019.22,83.8,0.0,0.0,1e-05]
[1777437086802,42.79,77023.5,83.8,0.0,0.0,1e-05]
[1777437091837,42.79,77024.56,83.8,0.0,0.0,1e-05]
[1777437096872,42.79,77025.05,83.8,0.0,0.0,1e-05]
[1777437100900,42.79,77029.84,83.8,0.0,0.0,1e-05]
[1777437102914,42.79,77034.25,83.8,0.0,0.0,1e-05]
[1777437107948,42.79,77036.96,83.8,0.0,0.0,1e-05]
[1777437109963,42.79,77046.93,83.8,0.0,0.0,1e-05]
[1777437114998,42.79,77048.91,83.8,0.0,0.0,1e-05]
[1777437120034,42.79,77048.84,83.8,0.0,0.0,1e-05]
[1777437125069,42.79,77052.55,83.8,0.0,0.0,1e-05]
[1777437133125,42.79,77055.24,83.8,0.0,0.0,1e-05]
[1777437138160,42.79,77054.5,83.8,0.0,0.0,1e-05]
[1777437143195,42.79,77056.85,83.8,0.0,0.0,1e-05]
[1777437145209,42.79,77064.21,83.8,0.0,0.0,1e-05]
[1777437147223,42.79,77069.51,83.8,0.0,0.0,1e-05]
[1777437148230,42.79,77073.87,83.8,0.0,0.0,1e-05]
[1777437149237,42.79,77081.23,83.8,0.0,0.0,1e-05]
[1777437150247,42.79,77086.9,83.8,0.0,0.0,1e-05]
[1777437151254,42.79,77086.3,83.8,0.0,0.0,1e-05]
[1777437154275,42.79,77091.9,83.8,0.0,0.0,1e-05]
[1777437159310,42.79,77091.25,83.8,0.0,0.0,1e-05]
[1777437160317,42.79,77097.02,83.8,0.0,0.0,2e-05]
[1777437162331,42.79,77101.08,83.8,0.0,0.0,2e-05]
[1777437167366,42.79,77104.26,83.8,0.0,0.0,2e-05]
[1777437170553,42.79,77106.51,83.8,0.0,0.0,2e-05]
[1777437171399,42.79,77126.86,83.8,0.0,0.0,2e-05]
[1777437172403,42.79,77138.34,83.8,0.0,0.0,2e-05]
[1777437174417,42.79,77130.82,83.8,0.0,0.0,2e-05]
[1777437176431,42.79,77126.58,83.8,0.0,0.0,2e-05]
[1777437178520,42.79,77133.18,83.8,0.0,0.0,2e-05]
[1777437179461,42.79,77155.74,83.8,0.0,0.0,2e-05]
[1777437181476,42.79,77161.31,83.8,0.0,0.0,2e-05]
[1777437182483,42.79,77157.36,83.8,0.0,0.0,2e-05]
[1777437183491,42.79,77151.98,83.8,0.0,0.0,2e-05]
[1777437186512,42.79,77156.96,83.8,0.0,0.0,2e-05]
[1777437190539,42.79,77164.34,83.8,0.0,0.0,3e-05]
[1777437195575,42.79,77167.51,83.8,0.0,0.0,3e-05]
[1777437197589,42.79,77163.06,83.8,0.0,0.0,2e-05]
[1777437200610,42.79,77169.39,83.8,0.0,0.0,3e-05]
[1777437201617,42.79,77175.66,83.8,0.0,0.0,3e-05]
[1777437203631,42.79,77169.45,83.8,0.0,0.0,3e-05]
[1777437206653,42.79,77179.88,83.8,0.0,0.0,3e-05]
[1777437211858,42.79,77179.42,83.8,0.0,0.0,3e-05]
[1777437211692,42.79,77181.21,83.8,0.0,0.0,3e-05]
[1777437216727,42.79,77181.63,83.8,0.0,0.0,3e-05]
[1777437221764,42.79,77173.35,83.8,0.0,0.0,3e-05]
[1777437224785,42.79,77179.1,83.8,0.0,0.0,3e-05]
[1777437229820,42.79,77174.66,83.8,0.0,0.0,3e-05]
[1777437230827,42.79,77180.15,83.8,0.0,0.0,3e-05]
[1777437235861,42.79,77179.43,83.8,0.0,0.0,3e-05]
[1777437240897,42.79,77177.18,83.8,0.0,0.0,3e-05]
[1777437244925,42.79,77172.54,83.8,0.0,0.0,3e-05]
[1777437245932,42.79,77167.61,83.8,0.0,0.0,2e-05]
[1777437249563,42.79,77172.85,83.8,0.0,0.0,3e-05]
[1777437250374,42.79,77172.85,83.8,0.0,0.0,3e-05]
[1777437250556,42.79,77172.85,83.8,0.0,0.0,3e-05]
[1777437250558,42.79,77195.49,83.8,0.0,0.0,3e-05]
[1777437250968,42.79,77207.41,83.8,0.0,0.0,3e-05]
[1777437256035,42.79,77206.22,83.8,0.0,0.0,3e-05]
[1777437257427,42.79,77197.87,83.8,0.0,0.0,3e-05]
[1777437258017,42.79,77190.47,83.8,0.0,0.0,3e-05]
[1777437263052,42.79,77189.06,83.8,0.0,0.0,3e-05]
[1777437267080,42.79,77180.59,83.8,0.0,0.0,3e-05]
[1777437268086,42.79,77172.12,83.8,0.0,0.0,3e-05]
[1777437270101,42.79,77166.21,83.8,0.0,0.0,2e-05]
[1777437271108,42.79,77161.79,83.8,0.0,0.0,2e-05]
[1777437272115,42.79,77155.36,83.8,0.0,0.0,2e-05]
[1777437277149,42.79,77154.73,83.8,0.0,0.0,2e-05]
[1777437279164,42.79,77159.2,83.8,0.0,0.0,2e-05]
[1777437281178,42.79,77164.36,83.8,0.0,0.0,2e-05]
[1777437283192,42.79,77171.93,83.8,0.0,0.0,2e-05]
[1777437286213,42.79,77167.9,83.8,0.0,0.0,2e-05]
[1777437288227,42.79,77154.75,83.8,0.0,0.0,2e-05]
[1777437289234,42.79,77150.24,83.8,0.0,0.0,2e-05]
[1777437294269,42.79,77154.42,83.8,0.0,0.0,2e-05]
[1777437299304,42.79,77153.43,83.8,0.0,0.0,2e-05]
[1777437304339,42.79,77152.42,83.8,0.0,0.0,2e-05]
[1777437309374,42.79,77149.81,83.8,0.0,0.0,2e-05]
[1777437314409,42.79,77154.05,83.8,0.0,0.0,2e-05]
[1777437319444,42.79,77155.94,83.8,0.0,0.0,2e-05]
[1777437324479,42.79,77154.6,83.8,0.0,0.0,2e-05]
[1777437327500,42.79,77148.66,83.8,0.0,0.0,2e-05]
[1777437329514,42.79,77144.05,83.8,0.0,0.0,2e-05]
[1777437331528,42.79,77142.63,83.8,0.0,0.0,2e-05]
[1777437336562,42.79,77140.61,83.8,0.0,0.0,2e-05]
[1777437340591,42.79,77144.64,83.8,0.0,0.0,2e-05]
[1777437344619,42.79,77152.83,83.8,0.0,0.0,2e-05]
[1777437345627,42.79,77162.96,83.8,0.0,0.0,2e-05]
[1777437350664,42.79,77166.47,83.8,0.0,0.0,2e-05]
[1777437354692,42.79,77184.8,83.8,0.0,0.0,2e-05]
[1777437356708,42.79,77174.69,83.8,0.0,0.0,2e-05]
[1777437357714,42.79,77159.5,83.8,0.0,0.0,2e-05]
[1777437362750,42.79,77156.66,83.8,0.0,0.0,2e-05]
[1777437363756,42.79,77152.15,83.8,0.0,0.0,2e-05]
[1777437368792,42.79,77149.41,83.8,0.0,0.0,2e-05]
[1777437373827,42.79,77146.7,83.8,0.0,0.0,2e-05]
[1777437374756,42.79,77146.7,83.8,0.0,0.0,2e-05]
[1777437374834,42.79,77161.71,83.8,0.0,0.0,2e-05]
[1777437375433,42.79,77161.71,83.8,0.0,0.0,2e-05]
[1777437375840,42.79,77179.04,83.8,0.0,0.0,2e-05]
[1777437377857,42.79,77203.87,83.8,0.0,0.0,3e-05]
[1777437378865,42.79,77212.47,83.8,0.0,0.0,3e-05]
[1777437381886,42.79,77250.69,83.8,0.0,0.0,4e-05]
[1777437384907,42.79,77235.13,83.8,0.0,0.0,4e-05]
[1777437387928,42.79,77251.84,83.8,0.0,0.0,4e-05]
[1777437388935,42.79,77259.18,83.8,0.0,0.0,4e-05]
[1777437391956,42.79,77260.41,83.8,0.0,0.0,4e-05]
[1777437395984,42.79,77251.33,83.8,0.0,0.0,4e-05]
[1777437401032,42.79,77255.51,83.8,0.0,0.0,4e-05]
[1777437402032,42.79,77261.76,83.8,0.0,0.0,4e-05]
[1777437403044,42.79,77276.02,83.8,0.0,0.0,5e-05]
[1777437404048,42.79,77280.01,83.8,0.0,0.0,5e-05]
[1777437406061,42.79,77284.04,83.8,0.0,0.0,5e-05]
[1777437408079,42.79,77274.76,83.8,0.0,0.0,5e-05]
[1777437409085,42.79,77266.01,83.8,0.0,0.0,4e-05]
[1777437414120,42.79,77267.03,83.8,0.0,0.0,4e-05]
[1777437419157,42.79,77253.43,83.8,0.0,0.0,4e-05]
[1777437420162,42.79,77247.77,83.8,0.0,0.0,4e-05]
[1777437421168,42.79,77254.96,83.8,0.0,0.0,4e-05]
[1777437424190,42.79,77261.48,83.8,0.0,0.0,4e-05]
[1777437428218,42.79,77257.34,83.8,0.0,0.0,4e-05]
[1777437431240,42.79,77252.78,83.8,0.0,0.0,4e-05]
[1777437436276,42.79,77251.36,83.8,0.0,0.0,4e-05]
[1777437438290,42.79,77244.83,83.8,0.0,0.0,4e-05]
[1777437443325,42.79,77245.49,83.8,0.0,0.0,4e-05]
[1777437448360,42.79,77247.91,83.8,0.0,0.0,4e-05]
[1777437451381,42.79,77249.94,83.8,0.0,0.0,4e-05]
[1777437453395,42.79,77254.06,83.8,0.0,0.0,4e-05]
[1777437458430,42.79,77253.25,83.8,0.0,0.0,4e-05]
[1777437463465,42.79,77250.67,83.8,0.0,0.0,4e-05]
[1777437468499,42.79,77249.89,83.8,0.0,0.0,4e-05]
[1777437473535,42.79,77248.49,83.8,0.0,0.0,3e-05]
[1777437480584,42.79,77248.97,83.8,0.0,0.0,4e-05]
[1777437485619,42.79,77249.79,83.8,0.0,0.0,4e-05]
[1777437490654,42.79,77246.29,83.8,0.0,0.0,3e-05]
[1777437492667,42.79,77229.7,83.8,0.0,0.0,3e-05]
[1777437497703,42.79,77226.19,83.8,0.0,0.0,3e-05]
[1777437502738,42.79,77220.22,83.8,0.0,0.0,3e-05]
[1777437507773,42.79,77218.28,83.8,0.0,0.0,3e-05]
[1777437511801,42.79,77221.1,83.8,0.0,0.0,3e-05]
[1777437513815,42.79,77226.24,83.8,0.0,0.0,3e-05]
[1777437518851,42.79,77226.56,83.8,0.0,0.0,3e-05]
[1777437523885,42.79,77215.19,83.8,0.0,0.0,3e-05]
[1777437526907,42.79,77219.85,83.8,0.0,0.0,3e-05]
[1777437529928,42.79,77223.88,83.8,0.0,0.0,3e-05]
[1777437534964,42.79,77224.34,83.8,0.0,0.0,3e-05]
[1777437539999,42.79,77224.04,83.8,0.0,0.0,3e-05]
[1777437542013,42.79,77230.78,83.8,0.0,0.0,3e-05]
[1777437543020,42.79,77237.11,83.8,0.0,0.0,3e-05]
[1777437548055,42.79,77239.64,83.8,0.0,0.0,3e-05]
[1777437549062,42.79,77247.27,83.8,0.0,0.0,3e-05]
[1777437551076,42.79,77254.91,83.8,0.0,0.0,3e-05]
[1777437556111,42.79,77261.19,83.8,0.0,0.0,4e-05]
[1777437561145,42.79,77262.5,83.8,0.0,0.0,4e-05]
[1777437564167,42.79,77258.03,83.8,0.0,0.0,4e-05]
[1777437566181,42.79,77253.97,83.8,0.0,0.0,3e-05]
[1777437568194,42.79,77249.78,83.8,0.0,0.0,3e-05]
[1777437571216,42.79,77244.65,83.8,0.0,0.0,3e-05]
[1777437574238,42.79,77250.82,83.8,0.0,0.0,3e-05]
[1777437575245,42.79,77258.34,83.8,0.0,0.0,3e-05]
[1777437576252,42.79,77262.37,83.8,0.0,0.0,3e-05]
[1777437578266,42.79,77267.67,83.8,0.0,0.0,4e-05]
[1777437583301,42.79,77264.32,83.8,0.0,0.0,3e-05]
[1777437588340,42.79,77262.86,83.8,0.0,0.0,3e-05]
[1777437593373,42.79,77264.8,83.8,0.0,0.0,3e-05]
[1777437594382,42.79,77269.7,83.8,0.0,0.0,4e-05]
[1777437595389,42.79,77277.44,83.8,0.0,0.0,4e-05]
[1777437600424,42.79,77278.18,83.8,0.0,0.0,4e-05]
[1777437603447,42.79,77283.18,83.8,0.0,0.0,4e-05]
[1777437606469,42.79,77287.61,83.8,0.0,0.0,4e-05]
[1777437611507,42.79,77298.64,83.8,0.0,0.0,5e-05]
[1777437616541,42.79,77301.12,83.8,0.0,0.0,5e-05]
[1777437618001,42.79,77305.51,83.8,0.0,0.0,5e-05]
[1777437620569,42.79,77290.76,83.8,0.0,0.0,4e-05]
[1777437623591,42.79,77297.39,83.8,0.0,0.0,4e-05]
[1777437626292,42.79,77302.26,83.8,0.0,0.0,5e-05]
[1777437627619,42.79,77306.17,83.8,0.0,0.0,5e-05]
[1777437631656,42.79,77311.44,83.8,0.0,0.0,5e-05]
[1777437632663,42.79,77322.49,83.8,0.0,0.0,5e-05]
[1777437633988,42.79,77332.64,83.8,0.0,0.0,5e-05]
[1777437634677,42.79,77337.59,83.8,0.0,0.0,6e-05]
[1777437637699,42.79,77342.19,83.8,0.0,0.0,6e-05]
[1777437642734,42.79,77341.68,83.8,0.0,0.0,6e-05]
[1777437647769,42.79,77343.63,83.8,0.0,0.0,6e-05]
[1777437649783,42.79,77354.7,83.8,0.0,0.0,6e-05]
[1777437653815,42.79,77359.33,83.8,0.0,0.0,7e-05]
[1777437654827,42.79,77364.16,83.8,0.0,0.0,7e-05]
[1777437655831,42.79,77377.15,83.8,0.0,0.0,8e-05]
[1777437658852,42.79,77382.11,83.8,0.0,0.0,8e-05]
[1777437661874,42.79,77374.93,83.8,0.0,0.0,8e-05]
[1777437664895,42.79,77371.1,83.8,0.0,0.0,7e-05]
[1777437666909,42.79,77375.55,83.8,0.0,0.0,8e-05]
[1777437671944,42.79,77384.86,83.8,0.0,0.0,8e-05]
[1777437672994,42.79,77404.08,83.8,0.0,0.0,9e-05]
[1777437673958,42.79,77410.4,83.8,0.0,0.0,0.0001]
[1777437675972,42.79,77414.46,83.8,0.0,0.0,0.0001]
[1777437677986,42.79,77421.21,83.8,0.0,0.0,0.00011]
[1777437678993,42.79,77427.53,83.8,0.0,0.0,0.00011]
[1777437681007,42.79,77432.9,83.8,0.0,0.0,0.00011]
[1777437684034,42.79,77420.86,83.8,0.0,0.0,0.00011]
[1777437685044,42.79,77413.8,83.8,0.0,0.0,0.0001]
[1777437686050,42.79,77402.21,83.8,0.0,0.0,9e-05]
[1777437687364,42.79,77402.21,83.8,0.0,0.0,9e-05]
[1777437687057,42.79,77392.57,83.8,0.0,0.0,9e-05]
[1777437688303,42.79,77392.57,83.8,0.0,0.0,9e-05]
[1777437688077,42.79,77420.55,83.8,0.0,0.0,0.00011]
[1777437689084,42.79,77430.54,83.8,0.0,0.0,0.00011]
[1777437694119,42.79,77433.94,83.8,0.0,0.0,0.00011]
[1777437699154,42.79,77430.17,83.8,0.0,0.0,0.00011]
[1777437704190,42.79,77431.43,83.8,0.0,0.0,0.00011]
[1777437709225,42.79,77426.76,83.8,0.0,0.0,0.0001]
[1777437713254,42.79,77420.43,83.8,0.0,0.0,0.0001]
[1777437718290,42.79,77412.9,83.8,0.0,0.0,9e-05]
[1777437719298,42.79,77402.38,83.8,0.0,0.0,9e-05]
[1777437720305,42.79,77396.89,83.8,0.0,0.0,8e-05]
[1777437721312,42.79,77390.95,83.8,0.0,0.0,8e-05]
[1777437723326,42.79,77396.74,83.8,0.0,0.0,8e-05]
[1777437724333,42.79,77409.19,83.8,0.0,0.0,9e-05]
[1777437725340,42.79,77413.35,83.8,0.0,0.0,9e-05]
[1777437729370,42.79,77405.51,83.8,0.0,0.0,9e-05]
[1777437734405,42.79,77402.32,83.8,0.0,0.0,9e-05]
[1777437737426,42.79,77398.2,83.8,0.0,0.0,8e-05]
[1777437738433,42.79,77391.85,83.8,0.0,0.0,8e-05]
[1777437740447,42.79,77397.96,83.8,0.0,0.0,8e-05]
[1777437742463,42.79,77403.46,83.8,0.0,0.0,9e-05]
[1777437747498,42.79,77402.69,83.8,0.0,0.0,9e-05]
[1777437749512,42.79,77397.51,83.8,0.0,0.0,8e-05]
[1777437751526,42.79,77394.98,83.8,0.0,0.0,8e-05]
[1777437756561,42.79,77393.93,83.8,0.0,0.0,8e-05]
[1777437759582,42.79,77389.96,83.8,0.0,0.0,7e-05]
[1777437764618,42.79,77389.01,83.8,0.0,0.0,7e-05]
[1777437765625,42.79,77395.34,83.8,0.0,0.0,8e-05]
[1777437770661,42.79,77397.97,83.8,0.0,0.0,8e-05]
[1777437775698,42.79,77394.43,83.8,0.0,0.0,8e-05]
[1777437780733,42.79,77388.37,83.8,0.0,0.0,7e-05]
[1777437783754,42.79,77392.71,83.8,0.0,0.0,8e-05]
[1777437788790,42.79,77396.8,83.8,0.0,0.0,8e-05]
[1777437793825,42.79,77391.83,83.8,0.0,0.0,8e-05]
[1777437795839,42.79,77384.84,83.8,0.0,0.0,7e-05]
[1777437796846,42.79,77380.93,83.8,0.0,0.0,7e-05]
[1777437799867,42.79,77386.5,83.8,0.0,0.0,7e-05]
[1777437804902,42.79,77384.75,83.8,0.0,0.0,7e-05]
[1777437809937,42.79,77382.53,83.8,0.0,0.0,7e-05]
[1777437811951,42.79,77379.02,83.8,0.0,0.0,6e-05]
[1777437816986,42.79,77383.27,83.8,0.0,0.0,7e-05]
[1777437822023,42.79,77386.29,83.8,0.0,0.0,7e-05]
[1777437824037,42.79,77380.3,83.8,0.0,0.0,7e-05]
[1777437825044,42.79,77374.6,83.8,0.0,0.0,6e-05]
[1777437828065,42.79,77370.0,83.8,0.0,0.0,6e-05]
[1777437833100,42.79,77370.26,83.8,0.0,0.0,6e-05]
[1777437836120,42.79,77364.8,83.8,0.0,0.0,6e-05]
[1777437837128,42.79,77359.99,83.8,0.0,0.0,6e-05]
[1777437839142,42.79,77355.85,83.8,0.0,0.0,5e-05]
[1777437843170,42.79,77345.79,83.8,0.0,0.0,5e-05]
[1777437848205,42.79,77348.08,83.8,0.0,0.0,5e-05]
[1777437853239,42.79,77348.69,83.8,0.0,0.0,5e-05]
[1777437856261,42.79,77344.59,83.8,0.0,0.0,5e-05]
[1777437858275,42.79,77339.55,83.8,0.0,0.0,5e-05]
[1777437860289,42.79,77333.52,83.8,0.0,0.0,5e-05]
[1777437863310,42.79,77328.07,83.8,0.0,0.0,4e-05]
[1777437868345,42.79,77329.39,83.8,0.0,0.0,4e-05]
[1777437870359,42.79,77322.32,83.8,0.0,0.0,4e-05]
[1777437871366,42.79,77321.82,83.8,0.0,0.0,4e-05]
[1777437876409,42.79,77324.67,83.8,0.0,0.0,4e-05]
[1777437879431,42.79,77317.42,83.8,0.0,0.0,4e-05]
[1777437881501,42.79,77310.09,83.8,0.0,0.0,4e-05]
[1777437883497,42.79,77306.14,83.8,0.0,0.0,3e-05]
[1777437888532,42.79,77306.67,83.8,0.0,0.0,4e-05]
[1777437893567,42.79,77310.19,83.8,0.0,0.0,4e-05]
[1777437898602,42.79,77307.67,83.8,0.0,0.0,4e-05]
[1777437902636,42.79,77320.26,83.8,0.0,0.0,4e-05]
[1777437903646,42.79,77334.37,83.8,0.0,0.0,4e-05]
[1777437908684,42.79,77338.68,83.8,0.0,0.0,4e-05]
[1777437913714,42.79,77340.79,83.8,0.0,0.0,5e-05]
[1777437918749,42.79,77342.88,83.8,0.0,0.0,5e-05]
[1777437921261,42.79,77347.81,83.8,0.0,0.0,5e-05]
[1777437922777,42.79,77341.98,83.8,0.0,0.0,5e-05]
[1777437927812,42.79,77342.75,83.8,0.0,0.0,5e-05]
[1777437930835,42.79,77334.89,83.8,0.0,0.0,4e-05]
[1777437931843,42.79,77332.2,83.8,0.0,0.0,4e-05]
[1777437936878,42.79,77329.3,83.8,0.0,0.0,4e-05]
[1777437941913,42.79,77333.95,83.8,0.0,0.0,4e-05]
[1777437946948,42.79,77330.71,83.8,0.0,0.0,4e-05]
[1777437947955,42.79,77323.42,83.8,0.0,0.0,4e-05]
[1777437952990,42.79,77323.11,83.8,0.0,0.0,4e-05]
[1777437958025,42.79,77324.05,83.8,0.0,0.0,4e-05]
[1777437962055,42.79,77329.37,83.8,0.0,0.0,4e-05]
[1777437967089,42.79,77325.95,83.8,0.0,0.0,4e-05]
[1777437972125,42.79,77324.45,83.8,0.0,0.0,4e-05]
[1777437977159,42.79,77324.48,83.8,0.0,0.0,4e-05]
[1777437983202,42.79,77327.27,83.8,0.0,0.0,4e-05]
[1777437988237,42.79,77327.9,83.8,0.0,0.0,4e-05]
[1777437993272,42.79,77324.39,83.8,0.0,0.0,4e-05]
[1777437995286,42.79,77316.8,83.8,0.0,0.0,3e-05]
[1777437997300,42.79,77323.09,83.8,0.0,0.0,3e-05]
[1777438001328,42.79,77328.48,83.8,0.0,0.0,4e-05]
[1777438006364,42.79,77329.24,83.8,0.0,0.0,4e-05]
[1777438009385,42.79,77333.11,83.8,0.0,0.0,4e-05]
[1777438011399,42.79,77337.43,83.8,0.0,0.0,4e-05]
[1777438014420,42.79,77332.89,83.8,0.0,0.0,4e-05]
[1777438016578,42.79,77312.95,83.8,0.0,0.0,3e-05]
[1777438017441,42.79,77306.13,83.8,0.0,0.0,3e-05]
[1777438022476,42.79,77302.47,83.8,0.0,0.0,3e-05]
[1777438024490,42.79,77291.73,83.8,0.0,0.0,3e-05]
[1777438027619,42.79,77286.3,83.8,0.0,0.0,3e-05]
[1777438028517,42.79,77279.7,83.8,0.0,0.0,2e-05]
[1777438032546,42.79,77274.36,83.8,0.0,0.0,2e-05]
[1777438035567,42.79,77279.6,83.8,0.0,0.0,2e-05]
[1777438036574,42.79,77286.87,83.8,0.0,0.0,3e-05]
[1777438040602,42.79,77290.69,83.8,0.0,0.0,3e-05]
[1777438045637,42.79,77288.27,83.8,0.0,0.0,3e-05]
[1777438050672,42.79,77293.0,83.8,0.0,0.0,3e-05]
[1777438051679,42.79,77294.03,83.8,0.0,0.0,3e-05]
[1777438056714,42.79,77293.92,83.8,0.0,0.0,3e-05]
[1777438062756,42.79,77291.93,83.8,0.0,0.0,3e-05]
[1777438067791,42.79,77295.91,83.8,0.0,0.0,3e-05]
[1777438069805,42.79,77291.3,83.8,0.0,0.0,3e-05]
[1777438075848,42.79,77288.86,83.8,0.0,0.0,3e-05]
[1777438080882,42.79,77286.06,83.8,0.0,0.0,2e-05]
[1777438085918,42.79,77291.97,83.8,0.0,0.0,3e-05]
[1777438089946,42.79,77295.73,83.8,0.0,0.0,3e-05]
[1777438094981,42.79,77297.34,83.8,0.0,0.0,3e-05]
[1777438100017,42.79,77297.67,83.8,0.0,0.0,3e-05]
[1777438105052,42.79,77296.58,83.8,0.0,0.0,3e-05]
[1777438110089,42.79,77295.89,83.8,0.0,0.0,3e-05]
[1777438111096,42.79,77295.67,83.8,0.0,0.0,2e-05]
[1777438118145,42.79,77297.0,83.8,0.0,0.0,2e-05]
[1777438123180,42.79,77298.74,83.8,0.0,0.0,3e-05]
[1777438127214,42.79,77293.66,83.8,0.0,0.0,2e-05]
[1777438132249,42.79,77292.99,83.8,0.0,0.0,2e-05]
[1777438137284,42.79,77296.25,83.8,0.0,0.0,2e-05]
[1777438142319,42.79,77301.76,83.8,0.0,0.0,3e-05]
[1777438144333,42.79,77305.6,83.8,0.0,0.0,3e-05]
[1777438147354,42.79,77310.72,83.8,0.0,0.0,3e-05]
[1777438148361,42.79,77314.6,83.8,0.0,0.0,3e-05]
[1777438153396,42.79,77317.1,83.8,0.0,0.0,3e-05]
[1777438155410,42.79,77322.88,83.8,0.0,0.0,3e-05]
[1777438159438,42.79,77328.61,83.8,0.0,0.0,3e-05]
[1777438160445,42.79,77333.78,83.8,0.0,0.0,3e-05]
[1777438164473,42.79,77329.97,83.8,0.0,0.0,3e-05]
[1777438169508,42.79,77329.94,83.8,0.0,0.0,3e-05]
[1777438171522,42.79,77330.14,83.8,0.0,0.0,3e-05]
[1777438173536,42.79,77314.06,83.8,0.0,0.0,3e-05]
[1777438174543,42.79,77303.29,83.8,0.0,0.0,2e-05]
[1777438176556,42.79,77293.21,83.8,0.0,0.0,2e-05]
[1777438180586,42.79,77288.91,83.8,0.0,0.0,2e-05]
[1777438185620,42.79,77290.06,83.8,0.0,0.0,2e-05]
[1777438190656,42.79,77290.58,83.8,0.0,0.0,2e-05]
[1777438195690,42.79,77289.15,83.8,0.0,0.0,2e-05]
[1777438200726,42.79,77289.51,83.8,0.0,0.0,2e-05]
[1777438201735,42.79,77295.37,83.8,0.0,0.0,2e-05]
[1777438202742,42.79,77309.51,83.8,0.0,0.0,3e-05]
[1777438203749,42.79,77313.6,83.8,0.0,0.0,3e-05]
[1777438205763,42.79,77309.87,83.8,0.0,0.0,3e-05]
[1777438210798,42.79,77312.12,83.8,0.0,0.0,3e-05]
[1777438215833,42.79,77313.71,83.8,0.0,0.0,3e-05]
[1777438217847,42.79,77318.33,83.8,0.0,0.0,3e-05]
[1777438222882,42.79,77320.49,83.8,0.0,0.0,3e-05]
[1777438227917,42.79,77322.19,83.8,0.0,0.0,3e-05]
[1777438231945,42.79,77326.16,83.8,0.0,0.0,3e-05]
[1777438234971,42.79,77330.51,83.8,0.0,0.0,3e-05]
[1777438237992,42.79,77338.89,83.8,0.0,0.0,3e-05]
[1777438243029,42.79,77342.14,83.8,0.0,0.0,3e-05]
[1777438245969,42.79,77348.58,83.8,0.0,0.0,3e-05]
[1777438246050,42.79,77355.36,83.8,0.0,0.0,3e-05]
[1777438247057,42.79,77359.66,83.8,0.0,0.0,4e-05]
[1777438252092,42.79,77358.52,83.8,0.0,0.0,4e-05]
[1777438258134,42.79,77354.39,83.8,0.0,0.0,3e-05]
[1777438263169,42.79,77352.1,83.8,0.0,0.0,3e-05]
[1777438269211,42.79,77348.62,83.8,0.0,0.0,3e-05]
[1777438274247,42.79,77348.71,83.8,0.0,0.0,3e-05]
[1777438279282,42.79,77347.09,83.8,0.0,0.0,3e-05]
[1777438283310,42.79,77333.39,83.8,0.0,0.0,3e-05]
[1777438288345,42.79,77330.67,83.8,0.0,0.0,3e-05]
[1777438291366,42.79,77329.82,83.8,0.0,0.0,3e-05]
[1777438296400,42.79,77331.72,83.8,0.0,0.0,3e-05]
[1777438301435,42.79,77332.43,83.8,0.0,0.0,3e-05]
[1777438306470,42.79,77336.41,83.8,0.0,0.0,3e-05]
[1777438308485,42.79,77341.65,83.8,0.0,0.0,3e-05]
[1777438313520,42.79,77338.0,83.8,0.0,0.0,3e-05]
[1777438316541,42.79,77334.06,83.8,0.0,0.0,3e-05]
[1777438318555,42.79,77326.12,83.8,0.0,0.0,3e-05]
[1777438323590,42.79,77324.89,83.8,0.0,0.0,3e-05]
[1777438324597,42.79,77330.46,83.8,0.0,0.0,3e-05]
[1777438329632,42.79,77332.95,83.8,0.0,0.0,3e-05]
[1777438334667,42.79,77331.81,83.8,0.0,0.0,3e-05]
[1777438339702,42.79,77327.24,83.8,0.0,0.0,3e-05]
[1777438344737,42.79,77326.03,83.8,0.0,0.0,3e-05]
[1777438349772,42.79,77326.09,83.8,0.0,0.0,3e-05]
[1777438351785,42.79,77326.59,83.8,0.0,0.0,2e-05]
[1777438356821,42.79,77328.76,83.8,0.0,0.0,2e-05]
[1777438361856,42.79,77327.72,83.8,0.0,0.0,2e-05]
[1777438366891,42.79,77325.2,83.8,0.0,0.0,2e-05]
[1777438367901,42.79,77319.45,83.8,0.0,0.0,2e-05]
[1777438368908,42.79,77302.62,83.8,0.0,0.0,2e-05]
[1777438373943,42.79,77299.41,83.8,0.0,0.0,2e-05]
[1777438376964,42.79,77294.92,83.8,0.0,0.0,2e-05]
[1777438382006,42.79,77294.84,83.8,0.0,0.0,2e-05]
[1777438385026,42.79,77290.86,83.8,0.0,0.0,2e-05]
[1777438390064,42.79,77288.25,83.8,0.0,0.0,2e-05]
[1777438393084,42.79,77284.31,83.8,0.0,0.0,2e-05]
[1777438395097,42.79,77278.91,83.8,0.0,0.0,2e-05]
[1777438397112,42.79,77274.29,83.8,0.0,0.0,2e-05]
[1777438399125,42.79,77269.22,83.8,0.0,0.0,2e-05]
[1777438402147,42.79,77263.13,83.8,0.0,0.0,1e-05]
[1777438407184,42.79,77265.2,83.8,0.0,0.0,1e-05]
[1777438408189,42.79,77271.61,83.8,0.0,0.0,2e-05]
[1777438410204,42.79,77275.59,83.8,0.0,0.0,2e-05]
[1777438411210,42.79,77276.6,83.8,0.0,0.0,1e-05]
[1777438416246,42.79,77277.66,83.8,0.0,0.0,2e-05]
[1777438421282,42.79,77278.26,83.8,0.0,0.0,2e-05]
[1777438426317,42.79,77280.94,83.8,0.0,0.0,2e-05]
[1777438431352,42.79,77281.07,83.8,0.0,0.0,2e-05]
[1777438435380,42.79,77277.17,83.8,0.0,0.0,2e-05]
[1777438438401,42.79,77282.23,83.8,0.0,0.0,2e-05]
[1777438439408,42.79,77289.27,83.8,0.0,0.0,2e-05]
[1777438441422,42.79,77292.97,83.8,0.0,0.0,2e-05]
[1777438446475,42.79,77292.14,83.8,0.0,0.0,2e-05]
[1777438451510,42.79,77292.15,83.8,0.0,0.0,2e-05]
[1777438454715,42.79,77301.09,83.8,0.0,0.0,2e-05]
[1777438455538,42.79,77312.32,83.8,0.0,0.0,2e-05]
[1777438456545,42.79,77316.28,83.8,0.0,0.0,2e-05]
[1777438461580,42.79,77317.06,83.8,0.0,0.0,2e-05]
[1777438467102,42.79,77319.56,83.8,0.0,0.0,2e-05]
[1777438467623,42.79,77311.89,83.8,0.0,0.0,2e-05]
[1777438469637,42.79,77307.46,83.8,0.0,0.0,2e-05]
[1777438471213,42.79,77306.49,83.8,0.0,0.0,2e-05]
[1777438476686,42.79,77298.45,83.8,0.0,0.0,2e-05]
[1777438477693,42.79,77293.08,83.8,0.0,0.0,2e-05]
[1777438480714,42.79,77283.93,83.8,0.0,0.0,1e-05]
[1777438485749,42.79,77284.75,83.8,0.0,0.0,1e-05]
[1777438486756,42.79,77280.01,83.8,0.0,0.0,1e-05]
[1777438491791,42.79,77277.13,83.8,0.0,0.0,1e-05]
[1777438496826,42.79,77276.54,83.8,0.0,0.0,1e-05]
[1777438501861,42.79,77277.0,83.8,0.0,0.0,1e-05]
[1777438505891,42.79,77280.89,83.8,0.0,0.0,1e-05]
[1777438511933,42.79,77280.67,83.8,0.0,0.0,1e-05]
[1777438516968,42.79,77280.61,83.8,0.0,0.0,1e-05]
[1777438526087,42.79,77277.97,83.8,0.0,0.0,1e-05]
[1777438527094,42.79,77282.17,83.8,0.0,0.0,1e-05]
[1777438531122,42.79,77286.05,83.8,0.0,0.0,1e-05]
[1777438535149,42.79,77294.55,83.8,0.0,0.0,1e-05]
[1777438536157,42.79,77298.27,83.8,0.0,0.0,2e-05]
[1777438541192,42.79,77297.76,83.8,0.0,0.0,2e-05]
[1777438543206,42.79,77293.49,83.8,0.0,0.0,1e-05]
[1777438548241,42.79,77290.65,83.8,0.0,0.0,1e-05]
[1777438552269,42.79,77284.95,83.8,0.0,0.0,1e-05]
[1777438554283,42.79,77280.73,83.8,0.0,0.0,1e-05]
[1777438559318,42.79,77278.61,83.8,0.0,0.0,1e-05]
[1777438564353,42.79,77277.14,83.8,0.0,0.0,1e-05]
[1777438568386,42.79,77297.74,83.8,0.0,0.0,2e-05]
[1777438570233,42.79,77303.96,83.8,0.0,0.0,2e-05]
[1777438577451,42.79,77303.67,83.8,0.0,0.0,2e-05]
[1777438582486,42.79,77301.98,83.8,0.0,0.0,2e-05]
[1777438587521,42.79,77302.01,83.8,0.0,0.0,2e-05]
[1777438591549,42.79,77301.79,83.8,0.0,0.0,1e-05]
[1777438592556,42.79,77296.02,83.8,0.0,0.0,1e-05]
[1777438597591,42.79,77296.47,83.8,0.0,0.0,1e-05]
[1777438602627,42.79,77295.96,83.8,0.0,0.0,1e-05]
[1777438607662,42.79,77294.91,83.8,0.0,0.0,1e-05]
[1777438611690,42.79,77291.15,83.8,0.0,0.0,1e-05]
[1777438616729,42.79,77284.52,83.8,0.0,0.0,1e-05]
[1777438621761,42.79,77267.75,83.8,0.0,0.0,1e-05]
[1777438627240,42.79,77269.76,83.8,0.0,0.0,1e-05]
[1777438629827,42.79,77265.84,83.8,0.0,0.0,1e-05]
[1777438634863,42.79,77265.17,83.8,0.0,0.0,1e-05]
[1777438638891,42.79,77261.33,83.8,0.0,0.0,1e-05]
[1777438640904,42.79,77253.53,83.8,0.0,0.0,1e-05]
[1777438642918,42.79,77248.27,83.8,0.0,0.0,1e-05]
[1777438646947,42.79,77241.72,83.8,0.0,0.0,1e-05]
[1777438651982,42.79,77240.58,83.8,0.0,0.0,1e-05]
[1777438652989,42.79,77256.06,83.8,0.0,0.0,1e-05]
[1777438653997,42.79,77277.43,83.8,0.0,0.0,1e-05]
[1777438655009,42.79,77272.83,83.8,0.0,0.0,1e-05]
[1777438660043,42.79,77275.88,83.8,0.0,0.0,1e-05]
[1777438664071,42.79,77270.34,83.8,0.0,0.0,1e-05]
[1777438669107,42.79,77268.29,83.8,0.0,0.0,1e-05]
[1777438674141,42.79,77272.1,83.8,0.0,0.0,1e-05]
[1777438679176,42.79,77270.35,83.8,0.0,0.0,1e-05]
[1777438685219,42.79,77272.64,83.8,0.0,0.0,1e-05]
[1777438690253,42.79,77272.04,83.8,0.0,0.0,1e-05]
[1777438695289,42.79,77268.71,83.8,0.0,0.0,1e-05]
[1777438700324,42.79,77265.8,83.8,0.0,0.0,1e-05]
[1777438702338,42.79,77261.47,83.8,0.0,0.0,1e-05]
[1777438706368,42.79,77252.47,83.8,0.0,0.0,1e-05]
[1777438711444,42.79,77249.32,83.8,0.0,0.0,1e-05]
[1777438717486,42.79,77249.63,83.8,0.0,0.0,1e-05]
[1777438723457,42.79,77249.97,83.8,0.0,0.0,1e-05]
[1777438724536,42.79,77272.93,83.8,0.0,0.0,1e-05]
[1777438725543,42.79,77280.01,83.8,0.0,0.0,1e-05]
[1777438730578,42.79,77277.39,83.8,0.0,0.0,1e-05]
[1777438732594,42.79,77263.66,83.8,0.0,0.0,1e-05]
[1777438737629,42.79,77260.34,83.8,0.0,0.0,1e-05]
[1777438742665,42.79,77260.02,83.8,0.0,0.0,1e-05]
[1777438747700,42.79,77261.98,83.8,0.0,0.0,1e-05]
[1777438750722,42.79,77266.39,83.8,0.0,0.0,1e-05]
[1777438755757,42.79,77265.65,83.8,0.0,0.0,1e-05]
[1777438760792,42.79,77266.62,83.8,0.0,0.0,1e-05]
[1777438765827,42.79,77269.74,83.8,0.0,0.0,1e-05]
[1777438769855,42.79,77276.46,83.8,0.0,0.0,1e-05]
[1777438771870,42.79,77275.12,83.8,0.0,0.0,1e-05]
[1777438776904,42.79,77268.31,83.8,0.0,0.0,1e-05]
[1777438782947,42.79,77265.66,83.8,0.0,0.0,1e-05]
[1777438787982,42.79,77264.0,83.8,0.0,0.0,1e-05]
[1777438794025,42.79,77261.85,83.8,0.0,0.0,1e-05]
[1777438799061,42.79,77258.63,83.8,0.0,0.0,1e-05]
[1777438804096,42.79,77261.67,83.8,0.0,0.0,1e-05]
[1777438806111,42.79,77267.19,83.8,0.0,0.0,1e-05]
[1777438811145,42.79,77271.05,83.8,0.0,0.0,1e-05]
[1777438816180,42.79,77274.01,83.8,0.0,0.0,1e-05]
[1777438821220,42.79,77272.03,83.8,0.0,0.0,1e-05]
[1777438825248,42.79,77268.33,83.8,0.0,0.0,1e-05]
[1777438827262,42.79,77264.27,83.8,0.0,0.0,1e-05]
[1777438831290,42.79,77263.41,83.8,0.0,0.0,1e-05]
[1777438836325,42.79,77261.59,83.8,0.0,0.0,1e-05]
[1777438838339,42.79,77246.49,83.8,0.0,0.0,1e-05]
[1777438839346,42.79,77240.48,83.8,0.0,0.0,1e-05]
[1777438844381,42.79,77241.74,83.8,0.0,0.0,1e-05]
[1777438849424,42.79,77248.12,83.8,0.0,0.0,1e-05]
[1777438854459,42.79,77249.29,83.8,0.0,0.0,1e-05]
[1777438859494,42.79,77249.58,83.8,0.0,0.0,1e-05]
[1777438864530,42.79,77249.27,83.8,0.0,0.0,1e-05]
[1777438867556,42.79,77234.55,83.8,0.0,0.0,1e-05]
[1777438873599,42.79,77232.07,83.8,0.0,0.0,1e-05]
[1777438874605,42.79,77227.97,83.8,0.0,0.0,1e-05]
[1777438877633,42.79,77215.2,83.8,0.0,0.0,1e-05]
[1777438882660,42.79,77214.52,83.8,0.0,0.0,1e-05]
[1777438887696,42.79,77213.35,83.8,0.0,0.0,1e-05]
[1777438892731,42.79,77212.52,83.8,0.0,0.0,0.0]
[1777438893738,42.79,77208.66,83.8,0.0,0.0,0.0]
[1777438895752,42.79,77202.42,83.8,0.0,0.0,0.0]
[1777438900621,42.79,77211.43,83.8,0.0,0.0,0.0]
[1777438902092,42.79,77206.13,83.8,0.0,0.0,0.0]
[1777438903809,42.79,77202.15,83.8,0.0,0.0,0.0]
[1777438906830,42.79,77197.06,83.8,0.0,0.0,0.0]
[1777438908844,42.79,77200.99,83.8,0.0,0.0,0.0]
[1777438911265,42.79,77196.42,83.8,0.0,0.0,0.0]
[1777438915894,42.79,77203.56,83.8,0.0,0.0,0.0]
[1777438919922,42.79,77208.65,83.8,0.0,0.0,0.0]
[1777438924957,42.79,77211.87,83.8,0.0,0.0,0.0]
[1777438926971,42.79,77216.26,83.8,0.0,0.0,0.0]
[1777438932013,42.79,77216.91,83.8,0.0,0.0,0.0]
[1777438936038,42.79,77221.29,83.8,0.0,0.0,1e-05]
[1777438941073,42.79,77221.06,83.8,0.0,0.0,1e-05]
[1777438946108,42.79,77221.17,83.8,0.0,0.0,1e-05]
[1777438951143,42.79,77220.49,83.8,0.0,0.0,0.0]
[1777438956177,42.79,77218.71,83.8,0.0,0.0,0.0]
[1777438959202,42.79,77208.29,83.8,0.0,0.0,0.0]
[1777438960206,42.79,77202.22,83.8,0.0,0.0,0.0]
[1777438965241,42.79,77203.9,83.8,0.0,0.0,0.0]
[1777438970275,42.79,77204.8,83.8,0.0,0.0,0.0]
[1777438974304,42.79,77200.49,83.8,0.0,0.0,0.0]
[1777438979339,42.79,77199.35,83.8,0.0,0.0,0.0]
[1777438981354,42.79,77192.53,83.8,0.0,0.0,0.0]
[1777438986389,42.79,77198.63,83.8,0.0,0.0,0.0]
[1777438992430,42.79,77200.18,83.8,0.0,0.0,0.0]
[1777438994444,42.79,77208.95,83.8,0.0,0.0,0.0]
[1777438997466,42.79,77216.4,83.8,0.0,0.0,0.0]
[1777439003508,42.79,77215.73,83.8,0.0,0.0,0.0]
[1777439008542,42.79,77215.19,83.8,0.0,0.0,0.0]
[1777439011564,42.79,77214.37,83.8,0.0,0.0,0.0]
[1777439016599,42.79,77214.19,83.8,0.0,0.0,0.0]
[1777439021634,42.79,77216.53,83.8,0.0,0.0,0.0]
[1777439026669,42.79,77221.69,83.8,0.0,0.0,0.0]
[1777439027676,42.79,77230.62,83.8,0.0,0.0,0.0]
[1777439032711,42.79,77230.9,83.8,0.0,0.0,0.0]
[1777439037745,42.79,77227.0,83.8,0.0,0.0,0.0]
[1777439042782,42.79,77224.84,83.8,0.0,0.0,0.0]
[1777439047817,42.79,77224.73,83.8,0.0,0.0,0.0]
[1777439052852,42.79,77225.01,83.8,0.0,0.0,0.0]
[1777439054866,42.79,77229.75,83.8,0.0,0.0,0.0]
[1777439059901,42.79,77229.65,83.8,0.0,0.0,0.0]
[1777439065942,42.79,77228.81,83.8,0.0,0.0,0.0]
[1777439070977,42.79,77227.79,83.8,0.0,0.0,0.0]
[1777439071985,42.79,77226.19,83.8,0.0,0.0,0.0]
[1777439077020,42.79,77227.29,83.8,0.0,0.0,0.0]
[1777439082055,42.79,77227.61,83.8,0.0,0.0,0.0]
[1777439084069,42.79,77234.57,83.8,0.0,0.0,0.0]
[1777439089104,42.79,77235.82,83.8,0.0,0.0,0.0]
[1777439096153,42.79,77235.77,83.8,0.0,0.0,0.0]
[1777439101188,42.79,77235.87,83.8,0.0,0.0,0.0]
[1777439106226,42.79,77236.9,83.8,0.0,0.0,0.0]
[1777439107233,42.79,77242.52,83.8,0.0,0.0,0.0]
[1777439108240,42.79,77251.57,83.8,0.0,0.0,1e-05]
[1777439110716,42.79,77255.45,83.8,0.0,0.0,1e-05]
[1777439116297,42.79,77259.23,83.8,0.0,0.0,1e-05]
[1777439121331,42.79,77258.08,83.8,0.0,0.0,1e-05]
[1777439126365,42.79,77258.46,83.8,0.0,0.0,1e-05]
[1777439131408,42.79,77257.9,83.8,0.0,0.0,1e-05]
[1777439133422,42.79,77246.84,83.8,0.0,0.0,0.0]
[1777439139463,42.79,77245.15,83.8,0.0,0.0,0.0]
[1777439142487,42.79,77241.46,83.8,0.0,0.0,0.0]
[1777439147522,42.79,77240.96,83.8,0.0,0.0,0.0]
[1777439151549,42.79,77247.46,83.8,0.0,0.0,0.0]
[1777439154572,42.79,77252.16,83.8,0.0,0.0,0.0]
[1777439159607,42.79,77251.27,83.8,0.0,0.0,0.0]
[1777439164642,42.79,77251.29,83.8,0.0,0.0,0.0]
[1777439169677,42.79,77248.72,83.8,0.0,0.0,0.0]
[1777439174711,42.79,77248.96,83.8,0.0,0.0,0.0]
[1777439179747,42.79,77248.26,83.8,0.0,0.0,0.0]
[1777439184782,42.79,77245.7,83.8,0.0,0.0,0.0]
[1777439188810,42.79,77241.79,83.8,0.0,0.0,0.0]
[1777439191830,42.79,77242.23,83.8,0.0,0.0,0.0]
[1777439196866,42.79,77242.66,83.8,0.0,0.0,0.0]
[1777439201902,42.79,77242.34,83.8,0.0,0.0,0.0]
[1777439206937,42.79,77242.34,83.8,0.0,0.0,0.0]
[1777439216001,42.79,77234.99,83.8,0.0,0.0,0.0]
[1777439217008,42.79,77230.99,83.8,0.0,0.0,0.0]
[1777439222043,42.79,77229.73,83.8,0.0,0.0,0.0]
[1777439227078,42.79,77230.08,83.8,0.0,0.0,0.0]
[1777439233119,42.79,77230.04,83.8,0.0,0.0,0.0]
[1777439238154,42.79,77230.26,83.8,0.0,0.0,0.0]
[1777439244197,42.79,77230.43,83.8,0.0,0.0,0.0]
[1777439249232,42.79,77233.01,83.8,0.0,0.0,0.0]
[1777439251246,42.79,77233.05,83.8,0.0,0.0,0.0]
[1777439256281,42.79,77233.37,83.8,0.0,0.0,0.0]
[1777439258295,42.79,77237.11,83.8,0.0,0.0,0.0]
[1777439263330,42.79,77240.91,83.8,0.0,0.0,0.0]
[1777439268365,42.79,77243.04,83.8,0.0,0.0,0.0]
[1777439273400,42.79,77244.99,83.8,0.0,0.0,0.0]
[1777439278434,42.79,77247.03,83.8,0.0,0.0,0.0]
[1777439283470,42.79,77247.59,83.8,0.0,0.0,0.0]
[1777439288505,42.79,77248.32,83.8,0.0,0.0,0.0]
[1777439291526,42.79,77244.63,83.8,0.0,0.0,0.0]
[1777439295554,42.79,77240.3,83.8,0.0,0.0,0.0]
[1777439300589,42.79,77237.75,83.8,0.0,0.0,0.0]
[1777439305624,42.79,77239.37,83.8,0.0,0.0,0.0]
[1777439306631,42.79,77245.8,83.8,0.0,0.0,0.0]
[1777439307638,42.79,77250.25,83.8,0.0,0.0,0.0]
[1777439311666,42.79,77251.76,83.8,0.0,0.0,0.0]
[1777439315694,42.79,77256.05,83.8,0.0,0.0,0.0]
[1777439317708,42.79,77259.86,83.8,0.0,0.0,0.0]
[1777439322743,42.79,77258.11,83.8,0.0,0.0,0.0]
[1777439327777,42.79,77260.41,83.8,0.0,0.0,0.0]
[1777439331806,42.79,77264.18,83.8,0.0,0.0,0.0]
[1777439333820,42.79,77268.76,83.8,0.0,0.0,0.0]
[1777439338855,42.79,77269.01,83.8,0.0,0.0,0.0]
[1777439343890,42.79,77271.88,83.8,0.0,0.0,0.0]
[1777439345904,42.79,77279.11,83.8,0.0,0.0,0.0]
[1777439350939,42.79,77283.15,83.8,0.0,0.0,0.0]
[1777439353960,42.79,77288.78,83.8,0.0,0.0,1e-05]
[1777439356981,42.79,77292.39,83.8,0.0,0.0,1e-05]
[1777439362016,42.79,77290.67,83.8,0.0,0.0,1e-05]
[1777439367051,42.79,77289.51,83.8,0.0,0.0,1e-05]
[1777439371079,42.79,77290.81,83.8,0.0,0.0,0.0]
[1777439376114,42.79,77291.44,83.8,0.0,0.0,0.0]
[1777439380142,42.79,77287.17,83.8,0.0,0.0,0.0]
[1777439383164,42.79,77282.84,83.8,0.0,0.0,0.0]
[1777439385178,42.79,77279.02,83.8,0.0,0.0,0.0]
[1777439389207,42.79,77273.85,83.8,0.0,0.0,0.0]
[1777439393235,42.79,77268.65,83.8,0.0,0.0,0.0]
[1777439396255,42.79,77263.7,83.8,0.0,0.0,0.0]
[1777439399277,42.79,77259.95,83.8,0.0,0.0,0.0]
[1777439404311,42.79,77260.51,83.8,0.0,0.0,0.0]
[1777439409347,42.79,77257.84,83.8,0.0,0.0,0.0]
[1777439414382,42.79,77258.48,83.8,0.0,0.0,0.0]
[1777439419417,42.79,77258.07,83.8,0.0,0.0,0.0]
[1777439424452,42.79,77257.4,83.8,0.0,0.0,0.0]
[1777439425459,42.79,77253.43,83.8,0.0,0.0,0.0]
[1777439426466,42.79,77246.47,83.8,0.0,0.0,0.0]
[1777439431501,42.79,77245.22,83.8,0.0,0.0,0.0]
[1777439436536,42.79,77245.62,83.8,0.0,0.0,0.0]
[1777439440563,42.79,77254.05,83.8,0.0,0.0,0.0]
[1777439445598,42.79,77256.58,83.8,0.0,0.0,0.0]
[1777439450634,42.79,77257.42,83.8,0.0,0.0,0.0]
[1777439455668,42.79,77256.54,83.8,0.0,0.0,0.0]
[1777439460705,42.79,77256.67,83.8,0.0,0.0,0.0]
[1777439465740,42.79,77261.28,83.8,0.0,0.0,0.0]
[1777439469769,42.79,77266.94,83.8,0.0,0.0,0.0]
[1777439470776,42.79,77275.14,83.8,0.0,0.0,0.0]
[1777439475811,42.79,77276.45,83.8,0.0,0.0,0.0]
[1777439480846,42.79,77267.39,83.8,0.0,0.0,0.0]
[1777439481853,42.79,77262.08,83.8,0.0,0.0,0.0]
[1777439486888,42.79,77261.69,83.8,0.0,0.0,0.0]
[1777439491925,42.79,77263.66,83.8,0.0,0.0,0.0]
[1777439496960,42.79,77263.15,83.8,0.0,0.0,0.0]
[1777439501995,42.79,77262.86,83.8,0.0,0.0,0.0]
[1777439508038,42.79,77262.52,83.8,0.0,0.0,0.0]
[1777439514080,42.79,77262.28,83.8,0.0,0.0,0.0]
[1777439519115,42.79,77262.91,83.8,0.0,0.0,0.0]
[1777439521128,42.79,77266.45,83.8,0.0,0.0,0.0]
[1777439526164,42.79,77271.08,83.8,0.0,0.0,0.0]
[1777439531199,42.79,77271.42,83.8,0.0,0.0,0.0]
[1777439535226,42.79,77263.76,83.8,0.0,0.0,0.0]
[1777439539255,42.79,77259.87,83.8,0.0,0.0,0.0]
[1777439544290,42.79,77254.82,83.8,0.0,0.0,0.0]
[1777439546304,42.79,77247.79,83.8,0.0,0.0,0.0]
[1777439551338,42.79,77245.24,83.8,0.0,0.0,0.0]
[1777439554360,42.79,77241.46,83.8,0.0,0.0,0.0]
[1777439557381,42.79,77236.19,83.8,0.0,0.0,0.0]
[1777439559394,42.79,77230.11,83.8,0.0,0.0,0.0]
[1777439562416,42.79,77226.48,83.8,0.0,0.0,0.0]
[1777439565437,42.79,77232.49,83.8,0.0,0.0,0.0]
[1777439570472,42.79,77234.03,83.8,0.0,0.0,0.0]
[1777439574499,42.79,77238.8,83.8,0.0,0.0,0.0]
[1777439579535,42.79,77242.65,83.8,0.0,0.0,0.0]
[1777439584570,42.79,77244.01,83.8,0.0,0.0,0.0]
[1777439589605,42.79,77250.68,83.8,0.0,0.0,0.0]
[1777439594640,42.79,77246.88,83.8,0.0,0.0,0.0]
[1777439599675,42.79,77247.34,83.8,0.0,0.0,0.0]
[1777439604711,42.79,77248.12,83.8,0.0,0.0,0.0]
[1777439609746,42.79,77240.04,83.8,0.0,0.0,0.0]
[1777439611760,42.79,77242.17,83.8,0.0,0.0,0.0]
[1777439617802,42.79,77242.65,83.8,0.0,0.0,0.0]
[1777439622837,42.79,77242.46,83.8,0.0,0.0,0.0]
[1777439624851,42.79,77238.44,83.8,0.0,0.0,0.0]
[1777439630893,42.79,77237.73,83.8,0.0,0.0,0.0]
[1777439635928,42.79,77237.88,83.8,0.0,0.0,0.0]
[1777439640963,42.79,77238.1,83.8,0.0,0.0,0.0]
[1777439645997,42.79,77237.36,83.8,0.0,0.0,0.0]
[1777439651033,42.79,77230.14,83.8,0.0,0.0,0.0]
[1777439653046,42.79,77225.72,83.8,0.0,0.0,0.0]
[1777439658086,42.79,77224.22,83.8,0.0,0.0,0.0]
[1777439662113,42.79,77218.25,83.8,0.0,0.0,0.0]
[1777439667148,42.79,77221.51,83.8,0.0,0.0,0.0]
[1777439671178,42.79,77221.73,83.8,0.0,0.0,0.0]
[1777439676213,42.79,77220.86,83.8,0.0,0.0,0.0]
[1777439681248,42.79,77220.2,83.8,0.0,0.0,0.0]
[1777439687290,42.79,77218.72,83.8,0.0,0.0,0.0]
[1777439692334,42.79,77218.38,83.8,0.0,0.0,0.0]
[1777439696362,42.79,77214.52,83.8,0.0,0.0,0.0]
[1777439701397,42.79,77213.31,83.8,0.0,0.0,0.0]
[1777439706432,42.79,77216.04,83.8,0.0,0.0,0.0]
[1777439711467,42.79,77215.58,83.8,0.0,0.0,0.0]
[1777439716502,42.79,77214.11,83.8,0.0,0.0,0.0]
[1777439721537,42.79,77211.86,83.8,0.0,0.0,0.0]
[1777439726571,42.79,77213.33,83.8,0.0,0.0,0.0]
[1777439731606,42.79,77212.35,83.8,0.0,0.0,0.0]
[1777439736641,42.79,77212.77,83.8,0.0,0.0,0.0]
[1777439741677,42.79,77211.7,83.8,0.0,0.0,0.0]
[1777439743692,42.79,77204.97,83.8,0.0,0.0,0.0]
[1777439746712,42.79,77198.89,83.8,0.0,0.0,0.0]
[1777439751746,42.79,77198.52,83.8,0.0,0.0,0.0]
[1777439755774,42.79,77202.45,83.8,0.0,0.0,0.0]
[1777439760810,42.79,77199.17,83.8,0.0,0.0,0.0]
[1777439765845,42.79,77201.4,83.8,0.0,0.0,0.0]
[1777439770880,42.79,77198.57,83.8,0.0,0.0,0.0]
[1777439775915,42.79,77198.57,83.8,0.0,0.0,0.0]
[1777439780951,42.79,77200.21,83.8,0.0,0.0,0.0]
[1777439785986,42.79,77199.69,83.8,0.0,0.0,0.0]
[1777439791021,42.79,77199.59,83.8,0.0,0.0,0.0]
[1777439796056,42.79,77199.46,83.8,0.0,0.0,0.0]
[1777439801091,42.79,77200.7,83.8,0.0,0.0,0.0]
[1777439802098,42.79,77205.07,83.8,0.0,0.0,0.0]
[1777439807133,42.79,77203.4,83.8,0.0,0.0,0.0]
[1777439812168,42.79,77201.77,83.8,0.0,0.0,0.0]
[1777439815190,42.79,77193.41,83.8,0.0,0.0,0.0]
[1777439816197,42.79,77186.09,83.8,0.0,0.0,0.0]
[1777439817204,42.79,77190.55,83.8,0.0,0.0,0.0]
[1777439819218,42.79,77196.71,83.8,0.0,0.0,0.0]
[1777439823248,42.79,77200.59,83.8,0.0,0.0,0.0]
[1777439825261,42.79,77204.44,83.8,0.0,0.0,0.0]
[1777439829291,42.79,77210.51,83.8,0.0,0.0,0.0]
[1777439830298,42.79,77214.16,83.8,0.0,0.0,0.0]
[1777439835333,42.79,77215.88,83.8,0.0,0.0,0.0]
[1777439840368,42.79,77218.79,83.8,0.0,0.0,0.0]
[1777439842384,42.79,77224.47,83.8,0.0,0.0,0.0]
[1777439843391,42.79,77229.61,83.8,0.0,0.0,0.0]
[1777439846412,42.79,77233.54,83.8,0.0,0.0,0.0]
[1777439848426,42.79,77237.05,83.8,0.0,0.0,0.0]
[1777439851447,42.79,77235.2,83.8,0.0,0.0,0.0]
[1777439856481,42.79,77234.81,83.8,0.0,0.0,0.0]
[1777439861517,42.79,77238.16,83.8,0.0,0.0,0.0]
[1777439866552,42.79,77236.55,83.8,0.0,0.0,0.0]
[1777439871588,42.79,77234.91,83.8,0.0,0.0,0.0]
[1777439876621,42.79,77235.06,83.8,0.0,0.0,0.0]
[1777439881657,42.79,77232.19,83.8,0.0,0.0,0.0]
[1777439886692,42.79,77227.21,83.8,0.0,0.0,0.0]
[1777439891726,42.79,77226.39,83.8,0.0,0.0,0.0]
[1777439896761,42.79,77226.66,83.8,0.0,0.0,0.0]
[1777439901797,42.79,77226.71,83.8,0.0,0.0,0.0]
[1777439905825,42.79,77219.03,83.8,0.0,0.0,0.0]
[1777439910860,42.79,77217.85,83.8,0.0,0.0,0.0]
[1777439911868,42.79,77219.2,83.8,0.0,0.0,0.0]
[1777439914889,42.79,77223.51,83.8,0.0,0.0,0.0]
[1777439917909,42.79,77218.92,83.8,0.0,0.0,0.0]
[1777439924958,42.79,77220.86,83.8,0.0,0.0,0.0]
[1777439929995,42.79,77220.45,83.8,0.0,0.0,0.0]
[1777439934023,42.79,77216.33,83.8,0.0,0.0,0.0]
[1777439939058,42.79,77218.27,83.8,0.0,0.0,0.0]
[1777439944092,42.79,77218.3,83.8,0.0,0.0,0.0]
[1777439950135,42.79,77216.63,83.8,0.0,0.0,0.0]
[1777439955170,42.79,77216.16,83.8,0.0,0.0,0.0]
[1777439960205,42.79,77213.65,83.8,0.0,0.0,0.0]
[1777439965240,42.79,77217.88,83.8,0.0,0.0,0.0]
[1777439970275,42.79,77219.75,83.8,0.0,0.0,0.0]
[1777439971282,42.79,77221.33,83.8,0.0,0.0,0.0]
[1777439973296,42.79,77227.31,83.8,0.0,0.0,0.0]
[1777439978331,42.79,77230.24,83.8,0.0,0.0,0.0]
[1777439983366,42.79,77232.09,83.8,0.0,0.0,0.0]
[1777439988401,42.79,77232.52,83.8,0.0,0.0,0.0]
[1777439993438,42.79,77225.01,83.8,0.0,0.0,0.0]
[1777439999480,42.79,77226.23,83.8,0.0,0.0,0.0]
[1777440004515,42.79,77226.69,83.8,0.0,0.0,0.0]
[1777440009550,42.79,77238.15,83.8,0.0,0.0,0.0]
[1777440013578,42.79,77242.3,83.8,0.0,0.0,0.0]
[1777440014585,42.79,77249.46,83.8,0.0,0.0,0.0]
[1777440015592,42.79,77253.31,83.8,0.0,0.0,0.0]
[1777440021647,42.79,77254.89,83.8,0.0,0.0,0.0]
[1777440026682,42.79,77253.72,83.8,0.0,0.0,0.0]
[1777440031717,42.79,77254.28,83.8,0.0,0.0,0.0]
[1777440035745,42.79,77249.32,83.8,0.0,0.0,0.0]
[1777440036752,42.79,77243.81,83.8,0.0,0.0,0.0]
[1777440041787,42.79,77240.72,83.8,0.0,0.0,0.0]
[1777440046823,42.79,77239.9,83.8,0.0,0.0,0.0]
[1777440051857,42.79,77236.19,83.8,0.0,0.0,0.0]
[1777440056893,42.79,77233.5,83.8,0.0,0.0,0.0]
[1777440061927,42.79,77234.41,83.8,0.0,0.0,0.0]
[1777440066963,42.79,77233.67,83.8,0.0,0.0,0.0]
[1777440070991,42.79,77227.92,83.8,0.0,0.0,0.0]
[1777440076026,42.79,77228.63,83.8,0.0,0.0,0.0]
[1777440081061,42.79,77227.57,83.8,0.0,0.0,0.0]
[1777440086096,42.79,77227.59,83.8,0.0,0.0,0.0]
[1777440091131,42.79,77228.9,83.8,0.0,0.0,0.0]
[1777440096168,42.79,77229.65,83.8,0.0,0.0,0.0]
[1777440101203,42.79,77226.44,83.8,0.0,0.0,0.0]
[1777440106238,42.79,77225.89,83.8,0.0,0.0,0.0]
[1777440111273,42.79,77225.2,83.8,0.0,0.0,0.0]
[1777440116308,42.79,77225.12,83.8,0.0,0.0,0.0]
[1777440121347,42.79,77227.27,83.8,0.0,0.0,0.0]
[1777440127389,42.79,77228.72,83.8,0.0,0.0,0.0]
[1777440132424,42.79,77228.13,83.8,0.0,0.0,0.0]
[1777440137459,42.79,77229.14,83.8,0.0,0.0,0.0]
[1777440142494,42.79,77228.93,83.8,0.0,0.0,0.0]
[1777440147529,42.79,77228.72,83.8,0.0,0.0,0.0]
[1777440151557,42.79,77228.21,83.8,0.0,0.0,0.0]
[1777440157599,42.79,77229.74,83.8,0.0,0.0,0.0]
[1777440160620,42.79,77235.03,83.8,0.0,0.0,0.0]
[1777440165654,42.79,77234.9,83.8,0.0,0.0,0.0]
[1777440170690,42.79,77234.77,83.8,0.0,0.0,0.0]
[1777440175725,42.79,77235.27,83.8,0.0,0.0,0.0]
[1777440180760,42.79,77235.9,83.8,0.0,0.0,0.0]
[1777440185796,42.79,77236.37,83.8,0.0,0.0,0.0]
[1777440190831,42.79,77241.97,83.8,0.0,0.0,0.0]
[1777440195866,42.79,77243.78,83.8,0.0,0.0,0.0]
[1777440201908,42.79,77243.2,83.8,0.0,0.0,0.0]
[1777440206973,42.79,77243.21,83.8,0.0,0.0,0.0]
[1777440211002,42.79,77242.96,83.8,0.0,0.0,0.0]
[1777440215030,42.79,77238.7,83.8,0.0,0.0,0.0]
[1777440220065,42.79,77239.19,83.8,0.0,0.0,0.0]
[1777440226107,42.79,77239.53,83.8,0.0,0.0,0.0]
[1777440231142,42.79,77239.61,83.8,0.0,0.0,0.0]
[1777440236177,42.79,77240.46,83.8,0.0,0.0,0.0]
[1777440241212,42.79,77240.23,83.8,0.0,0.0,0.0]
[1777440243226,42.79,77244.29,83.8,0.0,0.0,0.0]
[1777440246247,42.79,77244.16,83.8,0.0,0.0,0.0]
[1777440248261,42.79,77244.25,83.8,0.0,0.0,0.0]
[1777440253296,42.79,77243.74,83.8,0.0,0.0,0.0]
[1777440258331,42.79,77244.62,83.8,0.0,0.0,0.0]
[1777440263365,42.79,77244.3,83.8,0.0,0.0,0.0]
[1777440269408,42.79,77243.95,83.8,0.0,0.0,0.0]
[1777440271422,42.79,77244.74,83.8,0.0,0.0,0.0]
[1777440277470,42.79,77245.02,83.8,0.0,0.0,0.0]
[1777440282505,42.79,77245.14,83.8,0.0,0.0,0.0]
[1777440287540,42.79,77245.5,83.8,0.0,0.0,0.0]
[1777440292575,42.79,77244.95,83.8,0.0,0.0,0.0]
[1777440297610,42.79,77244.16,83.8,0.0,0.0,0.0]
[1777440302645,42.79,77243.78,83.8,0.0,0.0,0.0]
[1777440307680,42.79,77244.66,83.8,0.0,0.0,0.0]
[1777440311708,42.79,77248.16,83.8,0.0,0.0,0.0]
[1777440316743,42.79,77248.43,83.8,0.0,0.0,0.0]
[1777440321780,42.79,77248.98,83.8,0.0,0.0,0.0]
[1777440322788,42.79,77254.95,83.8,0.0,0.0,0.0]
[1777440324802,42.79,77244.77,83.8,0.0,0.0,0.0]
[1777440325808,42.79,77240.11,83.8,0.0,0.0,0.0]
[1777440329836,42.79,77235.86,83.8,0.0,0.0,0.0]
[1777440331851,42.79,77233.88,83.8,0.0,0.0,0.0]
[1777440333865,42.79,77229.19,83.8,0.0,0.0,0.0]
[1777440335878,42.79,77225.16,83.8,0.0,0.0,0.0]
[1777440340914,42.79,77216.94,83.8,0.0,0.0,0.0]
[1777440343935,42.79,77211.84,83.8,0.0,0.0,0.0]
[1777440349977,42.79,77210.85,83.8,0.0,0.0,0.0]
[1777440355012,42.79,77211.0,83.8,0.0,0.0,0.0]
[1777440360047,42.79,77210.35,83.8,0.0,0.0,0.0]
[1777440365082,42.79,77210.3,83.8,0.0,0.0,0.0]
[1777440371126,42.79,77209.46,83.8,0.0,0.0,0.0]
[1777440376161,42.79,77209.6,83.8,0.0,0.0,0.0]
[1777440381196,42.79,77210.47,83.8,0.0,0.0,0.0]
[1777440386231,42.79,77211.0,83.8,0.0,0.0,0.0]
[1777440391266,42.79,77210.03,83.8,0.0,0.0,0.0]
[1777440397308,42.79,77210.36,83.8,0.0,0.0,0.0]
[1777440402343,42.79,77209.28,83.8,0.0,0.0,0.0]
[1777440408385,42.79,77202.49,83.8,0.0,0.0,0.0]
[1777440413420,42.79,77198.69,83.8,0.0,0.0,0.0]
[1777440418455,42.79,77197.47,83.8,0.0,0.0,0.0]
[1777440423491,42.79,77196.64,83.8,0.0,0.0,0.0]
[1777440425504,42.79,77203.45,83.8,0.0,0.0,0.0]
[1777440430539,42.79,77202.73,83.8,0.0,0.0,0.0]
[1777440435574,42.79,77201.73,83.8,0.0,0.0,0.0]
[1777440440609,42.79,77202.21,83.8,0.0,0.0,0.0]
[1777440446651,42.79,77204.61,83.8,0.0,0.0,0.0]
[1777440451686,42.79,77204.22,83.8,0.0,0.0,0.0]
[1777440457727,42.79,77205.19,83.8,0.0,0.0,0.0]
[1777440462763,42.79,77214.96,83.8,0.0,0.0,0.0]
[1777440463770,42.79,77221.19,83.8,0.0,0.0,0.0]
[1777440468805,42.79,77220.83,83.8,0.0,0.0,0.0]
[1777440473839,42.79,77221.23,83.8,0.0,0.0,0.0]
[1777440478875,42.79,77221.09,83.8,0.0,0.0,0.0]
[1777440483910,42.79,77224.15,83.8,0.0,0.0,0.0]
[1777440488948,42.79,77224.67,83.8,0.0,0.0,0.0]
[1777440493983,42.79,77224.58,83.8,0.0,0.0,0.0]
[1777440495996,42.79,77230.92,83.8,0.0,0.0,0.0]
[1777440497004,42.79,77236.26,83.8,0.0,0.0,0.0]
[1777440502039,42.79,77234.63,83.8,0.0,0.0,0.0]
[1777440507074,42.79,77234.7,83.8,0.0,0.0,0.0]
[1777440511102,42.79,77234.36,83.8,0.0,0.0,0.0]
[1777440516137,42.79,77234.66,83.8,0.0,0.0,0.0]
[1777440521171,42.79,77234.55,83.8,0.0,0.0,0.0]
[1777440526207,42.79,77233.54,83.8,0.0,0.0,0.0]
[1777440531242,42.79,77234.94,83.8,0.0,0.0,0.0]
[1777440536276,42.79,77234.88,83.8,0.0,0.0,0.0]
[1777440542319,42.79,77235.04,83.8,0.0,0.0,0.0]
[1777440547353,42.79,77234.87,83.8,0.0,0.0,0.0]
[1777440552388,42.79,77233.31,83.8,0.0,0.0,0.0]
[1777440557424,42.79,77233.6,83.8,0.0,0.0,0.0]
[1777440562459,42.79,77234.27,83.8,0.0,0.0,0.0]
[1777440566487,42.79,77237.71,83.8,0.0,0.0,0.0]
[1777440571522,42.79,77238.71,83.8,0.0,0.0,0.0]
[1777440576558,42.79,77238.62,83.8,0.0,0.0,0.0]
[1777440582600,42.79,77235.53,83.8,0.0,0.0,0.0]
[1777440587635,42.79,77232.72,83.8,0.0,0.0,0.0]
[1777440592670,42.79,77232.09,83.8,0.0,0.0,0.0]
[1777440594684,42.79,77237.62,83.8,0.0,0.0,0.0]
[1777440595691,42.79,77257.39,83.8,0.0,0.0,0.0]
[1777440600726,42.79,77259.26,83.8,0.0,0.0,0.0]
[1777440604754,42.79,77245.7,83.8,0.0,0.0,0.0]
[1777440605761,42.79,77238.48,83.8,0.0,0.0,0.0]
[1777440607775,42.79,77245.4,83.8,0.0,0.0,0.0]
[1777440608781,42.79,77249.46,83.8,0.0,0.0,0.0]
[1777440613817,42.79,77252.95,83.8,0.0,0.0,0.0]
[1777440618854,42.79,77252.25,83.8,0.0,0.0,0.0]
[1777440620868,42.79,77245.71,83.8,0.0,0.0,0.0]
[1777440625903,42.79,77244.57,83.8,0.0,0.0,0.0]
[1777440630939,42.79,77246.33,83.8,0.0,0.0,0.0]
[1777440631946,42.79,77248.07,83.8,0.0,0.0,0.0]
[1777440636981,42.79,77248.21,83.8,0.0,0.0,0.0]
[1777440643024,42.79,77247.33,83.8,0.0,0.0,0.0]
[1777440648059,42.79,77248.35,83.8,0.0,0.0,0.0]
[1777440653095,42.79,77247.95,83.8,0.0,0.0,0.0]
[1777440658131,42.79,77247.37,83.8,0.0,0.0,0.0]
[1777440663166,42.79,77247.44,83.8,0.0,0.0,0.0]
[1777440668201,42.79,77247.13,83.8,0.0,0.0,0.0]
[1777440673235,42.79,77246.96,83.8,0.0,0.0,0.0]
[1777440678270,42.79,77252.34,83.8,0.0,0.0,0.0]
[1777440681292,42.79,77256.03,83.8,0.0,0.0,0.0]
[1777440686326,42.79,77254.95,83.8,0.0,0.0,0.0]
[1777440691362,42.79,77255.54,83.8,0.0,0.0,0.0]
[1777440696396,42.79,77254.59,83.8,0.0,0.0,0.0]
[1777440701432,42.79,77254.22,83.8,0.0,0.0,0.0]
[1777440706466,42.79,77255.66,83.8,0.0,0.0,0.0]
[1777440711502,42.79,77254.34,83.8,0.0,0.0,0.0]
[1777440716537,42.79,77254.4,83.8,0.0,0.0,0.0]
[1777440721572,42.79,77254.43,83.8,0.0,0.0,0.0]
[1777440726606,42.79,77254.36,83.8,0.0,0.0,0.0]
[1777440732649,42.79,77254.99,83.8,0.0,0.0,0.0]
[1777440737684,42.79,77255.06,83.8,0.0,0.0,0.0]
[1777440742719,42.79,77255.35,83.8,0.0,0.0,0.0]
[1777440747754,42.79,77252.86,83.8,0.0,0.0,0.0]
[1777440748761,42.79,77248.83,83.8,0.0,0.0,0.0]
[1777440751781,42.79,77247.12,83.8,0.0,0.0,0.0]
[1777440757824,42.79,77249.48,83.8,0.0,0.0,0.0]
[1777440762859,42.79,77248.91,83.8,0.0,0.0,0.0]
[1777440769908,42.79,77248.12,83.8,0.0,0.0,0.0]
[1777440771921,42.79,77275.92,83.8,0.0,0.0,0.0]
[1777440772929,42.79,77283.83,83.8,0.0,0.0,0.0]
[1777440777964,42.79,77283.81,83.8,0.0,0.0,0.0]
[1777440783005,42.79,77285.93,83.8,0.0,0.0,0.0]
[1777440788041,42.79,77287.09,83.8,0.0,0.0,0.0]
[1777440793076,42.79,77286.21,83.8,0.0,0.0,0.0]
[1777440798111,42.79,77283.41,83.8,0.0,0.0,0.0]
[1777440803146,42.79,77285.89,83.8,0.0,0.0,0.0]
[1777440808181,42.79,77286.68,83.8,0.0,0.0,0.0]
[1777440811202,42.79,77287.01,83.8,0.0,0.0,0.0]
[1777440817243,42.79,77287.51,83.8,0.0,0.0,0.0]
[1777440822279,42.79,77287.69,83.8,0.0,0.0,0.0]
[1777440827314,42.79,77286.21,83.8,0.0,0.0,0.0]
[1777440832349,42.79,77287.13,83.8,0.0,0.0,0.0]
[1777440837384,42.79,77284.11,83.8,0.0,0.0,0.0]
[1777440840405,42.79,77279.32,83.8,0.0,0.0,0.0]
[1777440841412,42.79,77268.68,83.8,0.0,0.0,0.0]
[1777440842419,42.79,77263.81,83.8,0.0,0.0,0.0]
[1777440844438,42.79,77260.06,83.8,0.0,0.0,0.0]
[1777440845445,42.79,77256.4,83.8,0.0,0.0,0.0]
[1777440850479,42.79,77253.19,83.8,0.0,0.0,0.0]
[1777440852494,42.79,77236.75,83.8,0.0,0.0,0.0]
[1777440853501,42.79,77232.9,83.8,0.0,0.0,0.0]
[1777440858536,42.79,77230.89,83.8,0.0,0.0,0.0]
[1777440863570,42.79,77230.72,83.8,0.0,0.0,0.0]
[1777440869613,42.79,77230.93,83.8,0.0,0.0,0.0]
[1777440871626,42.79,77228.92,83.8,0.0,0.0,0.0]
[1777440876662,42.79,77226.69,83.8,0.0,0.0,0.0]
[1777440881697,42.79,77226.53,83.8,0.0,0.0,0.0]
[1777440886734,42.79,77226.61,83.8,0.0,0.0,0.0]
[1777440891767,42.79,77226.61,83.8,0.0,0.0,0.0]
[1777440899823,42.79,77226.46,83.8,0.0,0.0,0.0]
[1777440900832,42.79,77223.16,83.8,0.0,0.0,0.0]
[1777440903854,42.79,77226.43,83.8,0.0,0.0,0.0]
[1777440904861,42.79,77234.17,83.8,0.0,0.0,0.0]
[1777440907882,42.79,77237.61,83.8,0.0,0.0,0.0]
[1777440908889,42.79,77229.86,83.8,0.0,0.0,0.0]
[1777440909897,42.79,77225.32,83.8,0.0,0.0,0.0]
[1777440914931,42.79,77226.09,83.8,0.0,0.0,0.0]
[1777440919967,42.79,77225.77,83.8,0.0,0.0,0.0]
[1777440925007,42.79,77225.94,83.8,0.0,0.0,0.0]
[1777440930039,42.79,77226.4,83.8,0.0,0.0,0.0]
[1777440931045,42.79,77225.91,83.8,0.0,0.0,0.0]
[1777440936081,42.79,77226.12,83.8,0.0,0.0,0.0]
[1777440940109,42.79,77229.91,83.8,0.0,0.0,0.0]
[1777440945144,42.79,77230.88,83.8,0.0,0.0,0.0]
[1777440948165,42.79,77226.61,83.8,0.0,0.0,0.0]
[1777440955214,42.79,77225.2,83.8,0.0,0.0,0.0]
[1777440960250,42.79,77224.88,83.8,0.0,0.0,0.0]
[1777440965285,42.79,77224.99,83.8,0.0,0.0,0.0]
[1777440970320,42.79,77225.42,83.8,0.0,0.0,0.0]
[1777440977369,42.79,77225.27,83.8,0.0,0.0,0.0]
[1777440982403,42.79,77225.37,83.8,0.0,0.0,0.0]
[1777440987438,42.79,77226.06,83.8,0.0,0.0,0.0]
[1777440991467,42.79,77223.85,83.8,0.0,0.0,0.0]
[1777440996503,42.79,77226.58,83.8,0.0,0.0,0.0]
[1777441001538,42.79,77226.88,83.8,0.0,0.0,0.0]
[1777441005566,42.79,77230.91,83.8,0.0,0.0,0.0]
[1777441010601,42.79,77230.72,83.8,0.0,0.0,0.0]
[1777441015636,42.79,77228.03,83.8,0.0,0.0,0.0]
[1777441020671,42.79,77227.53,83.8,0.0,0.0,0.0]
[1777441022685,42.79,77231.76,83.8,0.0,0.0,0.0]
[1777441027720,42.79,77231.7,83.8,0.0,0.0,0.0]
[1777441032755,42.79,77231.73,83.8,0.0,0.0,0.0]
[1777441034768,42.79,77226.21,83.8,0.0,0.0,0.0]
[1777441039804,42.79,77221.84,83.8,0.0,0.0,0.0]
[1777441042825,42.79,77216.11,83.8,0.0,0.0,0.0]
[1777441047860,42.79,77217.95,83.8,0.0,0.0,0.0]
[1777441052895,42.79,77218.47,83.8,0.0,0.0,0.0]
[1777441059944,42.79,77218.13,83.8,0.0,0.0,0.0]
[1777441062965,42.79,77211.78,83.8,0.0,0.0,0.0]
[1777441065987,42.79,77208.37,83.8,0.0,0.0,0.0]
[1777441071022,42.79,77207.89,83.8,0.0,0.0,0.0]
[1777441076057,42.79,77208.22,83.8,0.0,0.0,0.0]
[1777441081093,42.79,77208.13,83.8,0.0,0.0,0.0]
[1777441086128,42.79,77208.31,83.8,0.0,0.0,0.0]
[1777441091163,42.79,77208.34,83.8,0.0,0.0,0.0]
[1777441094184,42.79,77211.94,83.8,0.0,0.0,0.0]
[1777441097205,42.79,77216.26,83.8,0.0,0.0,0.0]
[1777441102241,42.79,77217.66,83.8,0.0,0.0,0.0]
[1777441107276,42.79,77219.55,83.8,0.0,0.0,0.0]
[1777441111304,42.79,77217.53,83.8,0.0,0.0,0.0]
[1777441116339,42.79,77215.61,83.8,0.0,0.0,0.0]
[1777441121374,42.79,77214.96,83.8,0.0,0.0,0.0]
[1777441126409,42.79,77217.42,83.8,0.0,0.0,0.0]
[1777441133458,42.79,77219.46,83.8,0.0,0.0,0.0]
[1777441138494,42.79,77219.13,83.8,0.0,0.0,0.0]
[1777441143529,42.79,77219.11,83.8,0.0,0.0,0.0]
[1777441148564,42.79,77219.13,83.8,0.0,0.0,0.0]
[1777441153599,42.79,77218.6,83.8,0.0,0.0,0.0]
[1777441157627,42.79,77213.0,83.8,0.0,0.0,0.0]
[1777441162664,42.79,77209.73,83.8,0.0,0.0,0.0]
[1777441167699,42.79,77209.16,83.8,0.0,0.0,0.0]
[1777441171726,42.79,77209.32,83.8,0.0,0.0,0.0]
[1777441174747,42.79,77212.69,83.8,0.0,0.0,0.0]
[1777441179783,42.79,77213.41,83.8,0.0,0.0,0.0]
[1777441184818,42.79,77213.33,83.8,0.0,0.0,0.0]
[1777441189853,42.79,77215.91,83.8,0.0,0.0,0.0]
[1777441191866,42.79,77220.59,83.8,0.0,0.0,0.0]
[1777441195900,42.79,77227.34,83.8,0.0,0.0,0.0]
[1777441196902,42.79,77247.54,83.8,0.0,0.0,0.0]
[1777441201937,42.79,77249.45,83.8,0.0,0.0,0.0]
[1777441206972,42.79,77247.53,83.8,0.0,0.0,0.0]
[1777441212008,42.79,77247.03,83.8,0.0,0.0,0.0]
[1777441217043,42.79,77247.52,83.8,0.0,0.0,0.0]
[1777441222077,42.79,77249.56,83.8,0.0,0.0,0.0]
[1777441228120,42.79,77249.88,83.8,0.0,0.0,0.0]
[1777441231141,42.79,77252.39,83.8,0.0,0.0,0.0]
[1777441232148,42.79,77256.88,83.8,0.0,0.0,0.0]
[1777441237182,42.79,77258.81,83.8,0.0,0.0,0.0]
[1777441241211,42.79,77255.18,83.8,0.0,0.0,0.0]
[1777441242220,42.79,77244.63,83.8,0.0,0.0,0.0]
[1777441243225,42.79,77238.77,83.8,0.0,0.0,0.0]
[1777441248260,42.79,77237.89,83.8,0.0,0.0,0.0]
[1777441253295,42.79,77237.94,83.8,0.0,0.0,0.0]
[1777441258330,42.79,77238.01,83.8,0.0,0.0,0.0]
[1777441263366,42.79,77236.5,83.8,0.0,0.0,0.0]
[1777441268403,42.79,77236.23,83.8,0.0,0.0,0.0]
[1777441274445,42.79,77238.97,83.8,0.0,0.0,0.0]
[1777441279480,42.79,77238.46,83.8,0.0,0.0,0.0]
[1777441284515,42.79,77238.05,83.8,0.0,0.0,0.0]
[1777441289550,42.79,77237.4,83.8,0.0,0.0,0.0]
[1777441291564,42.79,77238.3,83.8,0.0,0.0,0.0]
[1777441296598,42.79,77237.2,83.8,0.0,0.0,0.0]
[1777441301634,42.79,77233.78,83.8,0.0,0.0,0.0]
[1777441305662,42.79,77228.62,83.8,0.0,0.0,0.0]
[1777441310700,42.79,77226.42,83.8,0.0,0.0,0.0]
[1777441314728,42.79,77230.37,83.8,0.0,0.0,0.0]
[1777441319763,42.79,77231.16,83.8,0.0,0.0,0.0]
[1777441322785,42.79,77236.99,83.8,0.0,0.0,0.0]
[1777441327820,42.79,77236.29,83.8,0.0,0.0,0.0]
[1777441332855,42.79,77236.85,83.8,0.0,0.0,0.0]
[1777441338897,42.79,77238.31,83.8,0.0,0.0,0.0]
[1777441344940,42.79,77242.71,83.8,0.0,0.0,0.0]
[1777441345947,42.79,77247.34,83.8,0.0,0.0,0.0]
[1777441350982,42.79,77249.28,83.8,0.0,0.0,0.0]
[1777441351989,42.79,77249.62,83.8,0.0,0.0,0.0]
[1777441357027,42.79,77251.87,83.8,0.0,0.0,0.0]
[1777441363069,42.79,77251.79,83.8,0.0,0.0,0.0]
[1777441367096,42.79,77245.3,83.8,0.0,0.0,0.0]
[1777441372131,42.79,77244.1,83.8,0.0,0.0,0.0]
[1777441374146,42.79,77236.24,83.8,0.0,0.0,0.0]
[1777441376160,42.79,77232.6,83.8,0.0,0.0,0.0]
[1777441381195,42.79,77232.49,83.8,0.0,0.0,0.0]
[1777441386230,42.79,77232.99,83.8,0.0,0.0,0.0]
[1777441391264,42.79,77233.23,83.8,0.0,0.0,0.0]
[1777441396300,42.79,77232.76,83.8,0.0,0.0,0.0]
[1777441403349,42.79,77232.58,83.8,0.0,0.0,0.0]
[1777441408384,42.79,77231.82,83.8,0.0,0.0,0.0]
[1777441411404,42.79,77232.39,83.8,0.0,0.0,0.0]
[1777441417447,42.79,77231.64,83.8,0.0,0.0,0.0]
[1777441419461,42.79,77226.66,83.8,0.0,0.0,0.0]
[1777441424496,42.79,77223.5,83.8,0.0,0.0,0.0]
[1777441430538,42.79,77222.84,83.8,0.0,0.0,0.0]
[1777441435572,42.79,77222.72,83.8,0.0,0.0,0.0]
[1777441441615,42.79,77222.84,83.8,0.0,0.0,0.0]
[1777441446650,42.79,77224.22,83.8,0.0,0.0,0.0]
[1777441447657,42.79,77227.63,83.8,0.0,0.0,0.0]
[1777441449671,42.79,77230.83,83.8,0.0,0.0,0.0]
[1777441454706,42.79,77231.58,83.8,0.0,0.0,0.0]
[1777441459880,42.79,77231.08,83.8,0.0,0.0,0.0]
[1777441465783,42.79,77230.21,83.8,0.0,0.0,0.0]
[1777441470818,42.79,77231.47,83.8,0.0,0.0,0.0]
[1777441471825,42.79,77231.86,83.8,0.0,0.0,0.0]
[1777441476860,42.79,77234.58,83.8,0.0,0.0,0.0]
[1777441481895,42.79,77234.85,83.8,0.0,0.0,0.0]
[1777441486930,42.79,77235.01,83.8,0.0,0.0,0.0]
[1777441493979,42.79,77234.21,83.8,0.0,0.0,0.0]
[1777441501030,42.79,77233.4,83.8,0.0,0.0,0.0]
[1777441506065,42.79,77234.69,83.8,0.0,0.0,0.0]
[1777441508079,42.79,77238.1,83.8,0.0,0.0,0.0]
[1777441510093,42.79,77245.99,83.8,0.0,0.0,0.0]
[1777441511100,42.79,77251.09,83.8,0.0,0.0,0.0]
[1777441516135,42.79,77250.87,83.8,0.0,0.0,0.0]
[1777441521170,42.79,77250.48,83.8,0.0,0.0,0.0]
[1777441526206,42.79,77248.57,83.8,0.0,0.0,0.0]
[1777441530233,42.79,77253.02,83.8,0.0,0.0,0.0]
[1777441531241,42.79,77254.75,83.8,0.0,0.0,0.0]
[1777441533255,42.79,77259.49,83.8,0.0,0.0,0.0]
[1777441534262,42.79,77266.91,83.8,0.0,0.0,0.0]
[1777441537283,42.79,77263.68,83.8,0.0,0.0,0.0]
[1777441542318,42.79,77262.09,83.8,0.0,0.0,0.0]
[1777441547353,42.79,77259.25,83.8,0.0,0.0,0.0]
[1777441551380,42.79,77262.86,83.8,0.0,0.0,0.0]
[1777441556417,42.79,77261.26,83.8,0.0,0.0,0.0]
[1777441561452,42.79,77262.68,83.8,0.0,0.0,0.0]
[1777441566486,42.79,77261.78,83.8,0.0,0.0,0.0]
[1777441571522,42.79,77262.89,83.8,0.0,0.0,0.0]
[1777441576557,42.79,77261.5,83.8,0.0,0.0,0.0]
[1777441581592,42.79,77260.96,83.8,0.0,0.0,0.0]
[1777441586627,42.79,77264.41,83.8,0.0,0.0,0.0]
[1777441591662,42.79,77264.54,83.8,0.0,0.0,0.0]
[1777441596697,42.79,77265.46,83.8,0.0,0.0,0.0]
[1777441601731,42.79,77264.05,83.8,0.0,0.0,0.0]
[1777441606767,42.79,77265.45,83.8,0.0,0.0,0.0]
[1777441612809,42.79,77266.0,83.8,0.0,0.0,0.0]
[1777441617844,42.79,77271.36,83.8,0.0,0.0,0.0]
[1777441622878,42.79,77277.52,83.8,0.0,0.0,0.0]
[1777441623885,42.79,77283.26,83.8,0.0,0.0,0.0]
[1777441628921,42.79,77285.09,83.8,0.0,0.0,0.0]
[1777441629928,42.79,77288.93,83.8,0.0,0.0,0.0]
[1777441630935,42.79,77292.55,83.8,0.0,0.0,0.0]
[1777441631942,42.79,77301.45,83.8,0.0,0.0,0.0]
[1777441636977,42.79,77298.82,83.8,0.0,0.0,0.0]
[1777441638991,42.79,77303.05,83.8,0.0,0.0,0.0]
[1777441643019,42.79,77299.17,83.8,0.0,0.0,0.0]
[1777441648054,42.79,77296.54,83.8,0.0,0.0,0.0]
[1777441650068,42.79,77292.38,83.8,0.0,0.0,0.0]
[1777441651075,42.79,77290.82,83.8,0.0,0.0,0.0]
[1777441652082,42.79,77284.11,83.8,0.0,0.0,0.0]
[1777441654096,42.79,77280.0,83.8,0.0,0.0,0.0]
[1777441655105,42.79,77276.02,83.8,0.0,0.0,0.0]
[1777441660141,42.79,77277.21,83.8,0.0,0.0,0.0]
[1777441661454,42.79,77282.79,83.8,0.0,0.0,0.0]
[1777441666183,42.79,77290.45,83.8,0.0,0.0,0.0]
[1777441671218,42.79,77299.68,83.8,0.0,0.0,0.0]
[1777441673232,42.79,77302.85,83.8,0.0,0.0,0.0]
[1777441677261,42.79,77307.71,83.8,0.0,0.0,0.0]
[1777441682297,42.79,77306.91,83.8,0.0,0.0,0.0]
[1777441687332,42.79,77305.9,83.8,0.0,0.0,0.0]
[1777441692367,42.79,77305.79,83.8,0.0,0.0,0.0]
[1777441693374,42.79,77292.64,83.8,0.0,0.0,0.0]
[1777441695388,42.79,77289.16,83.8,0.0,0.0,0.0]
[1777441696394,42.79,77293.35,83.8,0.0,0.0,0.0]
[1777441700423,42.79,77290.0,83.8,0.0,0.0,0.0]
[1777441704454,42.79,77286.28,83.8,0.0,0.0,0.0]
[1777441705461,42.79,77278.27,83.8,0.0,0.0,0.0]
[1777441710496,42.79,77278.77,83.8,0.0,0.0,0.0]
[1777441711503,42.79,77279.34,83.8,0.0,0.0,0.0]
[1777441714524,42.79,77289.77,83.8,0.0,0.0,0.0]
[1777441716538,42.79,77293.58,83.8,0.0,0.0,0.0]
[1777441722580,42.79,77294.58,83.8,0.0,0.0,0.0]
[1777441727617,42.79,77296.02,83.8,0.0,0.0,0.0]
[1777441730638,42.79,77270.07,83.8,0.0,0.0,0.0]
[1777441731645,42.79,77265.95,83.8,0.0,0.0,0.0]
[1777441736680,42.79,77266.28,83.8,0.0,0.0,0.0]
[1777441741715,42.79,77264.93,83.8,0.0,0.0,0.0]
[1777441746750,42.79,77264.48,83.8,0.0,0.0,0.0]
[1777441752792,42.79,77263.9,83.8,0.0,0.0,0.0]
[1777441754806,42.79,77268.87,83.8,0.0,0.0,0.0]
[1777441755813,42.79,77273.62,83.8,0.0,0.0,0.0]
[1777441758834,42.79,77267.95,83.8,0.0,0.0,0.0]
[1777441763869,42.79,77265.96,83.8,0.0,0.0,0.0]
[1777441768904,42.79,77264.14,83.8,0.0,0.0,0.0]
[1777441771925,42.79,77263.86,83.8,0.0,0.0,0.0]
[1777441776961,42.79,77264.82,83.8,0.0,0.0,0.0]
[1777441781997,42.79,77263.78,83.8,0.0,0.0,0.0]
[1777441786025,42.79,77258.17,83.8,0.0,0.0,0.0]
[1777441787031,42.79,77253.54,83.8,0.0,0.0,0.0]
[1777441792068,42.79,77252.06,83.8,0.0,0.0,0.0]
[1777441797103,42.79,77252.69,83.8,0.0,0.0,0.0]
[1777441802138,42.79,77252.71,83.8,0.0,0.0,0.0]
[1777441807172,42.79,77251.77,83.8,0.0,0.0,0.0]
[1777441812208,42.79,77252.83,83.8,0.0,0.0,0.0]
[1777441817243,42.79,77253.98,83.8,0.0,0.0,0.0]
[1777441822278,42.79,77252.98,83.8,0.0,0.0,0.0]
[1777441828321,42.79,77252.8,83.8,0.0,0.0,0.0]
[1777441831341,42.79,77252.76,83.8,0.0,0.0,0.0]
[1777441833357,42.79,77257.03,83.8,0.0,0.0,0.0]
[1777441838391,42.79,77260.41,83.8,0.0,0.0,0.0]
[1777441843427,42.79,77259.68,83.8,0.0,0.0,0.0]
[1777441848461,42.79,77261.01,83.8,0.0,0.0,0.0]
[1777441852490,42.79,77267.51,83.8,0.0,0.0,0.0]
[1777441853497,42.79,77270.84,83.8,0.0,0.0,0.0]
[1777441854504,42.79,77274.22,83.8,0.0,0.0,0.0]
[1777441857525,42.79,77278.97,83.8,0.0,0.0,0.0]
[1777441861553,42.79,77269.44,83.8,0.0,0.0,0.0]
[1777441866588,42.79,77272.73,83.8,0.0,0.0,0.0]
[1777441871623,42.79,77273.5,83.8,0.0,0.0,0.0]
[1777441876658,42.79,77273.56,83.8,0.0,0.0,0.0]
[1777441881693,42.79,77274.03,83.8,0.0,0.0,0.0]
[1777441886728,42.79,77266.33,83.8,0.0,0.0,0.0]
[1777441887735,42.79,77262.59,83.8,0.0,0.0,0.0]
[1777441891763,42.79,77263.74,83.8,0.0,0.0,0.0]
[1777441892769,42.79,77266.97,83.8,0.0,0.0,0.0]
[1777441898812,42.79,77267.41,83.8,0.0,0.0,0.0]
[1777441903847,42.79,77268.73,83.8,0.0,0.0,0.0]
[1777441908882,42.79,77268.99,83.8,0.0,0.0,0.0]
[1777441913917,42.79,77270.16,83.8,0.0,0.0,0.0]
[1777441918952,42.79,77272.19,83.8,0.0,0.0,0.0]
[1777441921973,42.79,77275.87,83.8,0.0,0.0,0.0]
[1777441924994,42.79,77288.59,83.8,0.0,0.0,0.0]
[1777441926001,42.79,77291.95,83.8,0.0,0.0,0.0]
[1777441931036,42.79,77291.26,83.8,0.0,0.0,0.0]
[1777441936070,42.79,77294.15,83.8,0.0,0.0,0.0]
[1777441940099,42.79,77299.87,83.8,0.0,0.0,0.0]
[1777441947148,42.79,77300.38,83.8,0.0,0.0,0.0]
[1777441950169,42.79,77303.87,83.8,0.0,0.0,0.0]
[1777441951176,42.79,77304.44,83.8,0.0,0.0,0.0]
[1777441954197,42.79,77313.42,83.8,0.0,0.0,0.0]
[1777441959234,42.79,77305.65,83.8,0.0,0.0,0.0]
[1777441964269,42.79,77305.53,83.8,0.0,0.0,0.0]
[1777441969304,42.79,77305.59,83.8,0.0,0.0,0.0]
[1777441973332,42.79,77309.46,83.8,0.0,0.0,0.0]
[1777441978367,42.79,77307.45,83.8,0.0,0.0,0.0]
[1777441984410,42.79,77306.78,83.8,0.0,0.0,0.0]
[1777441988439,42.79,77269.2,83.8,0.0,0.0,0.0]
[1777441989445,42.79,77261.87,83.8,0.0,0.0,0.0]
[1777441994480,42.79,77260.95,83.8,0.0,0.0,0.0]
[1777441999516,42.79,77255.95,83.8,0.0,0.0,0.0]
[1777442004550,42.79,77254.34,83.8,0.0,0.0,0.0]
[1777442008579,42.79,77261.77,83.8,0.0,0.0,0.0]
[1777442011600,42.79,77259.02,83.8,0.0,0.0,0.0]
[1777442016635,42.79,77259.26,83.8,0.0,0.0,0.0]
[1777442018650,42.79,77255.78,83.8,0.0,0.0,0.0]
[1777442022678,42.79,77252.46,83.8,0.0,0.0,0.0]
[1777442027713,42.79,77249.94,83.8,0.0,0.0,0.0]
[1777442032748,42.79,77249.61,83.8,0.0,0.0,0.0]
[1777442035769,42.79,77255.79,83.8,0.0,0.0,0.0]
[1777442040804,42.79,77257.74,83.8,0.0,0.0,0.0]
[1777442045839,42.79,77259.9,83.8,0.0,0.0,0.0]
[1777442050874,42.79,77259.24,83.8,0.0,0.0,0.0]
[1777442055909,42.79,77260.51,83.8,0.0,0.0,0.0]
[1777442056916,42.79,77251.3,83.8,0.0,0.0,0.0]
[1777442060944,42.79,77256.0,83.8,0.0,0.0,0.0]
[1777442065979,42.79,77256.25,83.8,0.0,0.0,0.0]
[1777442071014,42.79,77256.36,83.8,0.0,0.0,0.0]
[1777442076049,42.79,77256.19,83.8,0.0,0.0,0.0]
[1777442081084,42.79,77254.15,83.8,0.0,0.0,0.0]
[1777442082091,42.79,77250.4,83.8,0.0,0.0,0.0]
[1777442083098,42.79,77244.54,83.8,0.0,0.0,0.0]
[1777442086119,42.79,77239.14,83.8,0.0,0.0,0.0]
[1777442091154,42.79,77238.3,83.8,0.0,0.0,0.0]
[1777442095185,42.79,77262.99,83.8,0.0,0.0,0.0]
[1777442096193,42.79,77269.61,83.8,0.0,0.0,0.0]
[1777442101228,42.79,77272.42,83.8,0.0,0.0,0.0]
[1777442104249,42.79,77279.4,83.8,0.0,0.0,0.0]
[1777442107270,42.79,77275.37,83.8,0.0,0.0,0.0]
[1777442112305,42.79,77275.59,83.8,0.0,0.0,0.0]
[1777442117340,42.79,77276.18,83.8,0.0,0.0,0.0]
[1777442118347,42.79,77271.61,83.8,0.0,0.0,0.0]
[1777442124389,42.79,77270.59,83.8,0.0,0.0,0.0]
[1777442129424,42.79,77271.1,83.8,0.0,0.0,0.0]
[1777442131438,42.79,77271.53,83.8,0.0,0.0,0.0]
[1777442136472,42.79,77271.78,83.8,0.0,0.0,0.0]
[1777442139495,42.79,77266.8,83.8,0.0,0.0,0.0]
[1777442144530,42.79,77264.4,83.8,0.0,0.0,0.0]
[1777442149565,42.79,77266.04,83.8,0.0,0.0,0.0]
[1777442154600,42.79,77266.29,83.8,0.0,0.0,0.0]
[1777442159635,42.79,77265.79,83.8,0.0,0.0,0.0]
[1777442162656,42.79,77269.89,83.8,0.0,0.0,0.0]
[1777442167691,42.79,77272.47,83.8,0.0,0.0,0.0]
[1777442172726,42.79,77271.11,83.8,0.0,0.0,0.0]
[1777442174740,42.79,77267.07,83.8,0.0,0.0,0.0]
[1777442179775,42.79,77264.57,83.8,0.0,0.0,0.0]
[1777442184810,42.79,77265.56,83.8,0.0,0.0,0.0]
[1777442185817,42.79,77261.57,83.8,0.0,0.0,0.0]
[1777442190852,42.79,77260.96,83.8,0.0,0.0,0.0]
[1777442191859,42.79,77261.35,83.8,0.0,0.0,0.0]
[1777442196894,42.79,77261.27,83.8,0.0,0.0,0.0]
[1777442201929,42.79,77261.12,83.8,0.0,0.0,0.0]
[1777442206964,42.79,77261.14,83.8,0.0,0.0,0.0]
[1777442211999,42.79,77268.51,83.8,0.0,0.0,0.0]
[1777442215020,42.79,77264.95,83.8,0.0,0.0,0.0]
[1777442220055,42.79,77263.56,83.8,0.0,0.0,0.0]
[1777442225090,42.79,77264.57,83.8,0.0,0.0,0.0]
[1777442231131,42.79,77264.3,83.8,0.0,0.0,0.0]
[1777442236168,42.79,77265.87,83.8,0.0,0.0,0.0]
[1777442241202,42.79,77264.39,83.8,0.0,0.0,0.0]
[1777442246238,42.79,77264.45,83.8,0.0,0.0,0.0]
[1777442250266,42.79,77261.32,83.8,0.0,0.0,0.0]
[1777442251273,42.79,77259.51,83.8,0.0,0.0,0.0]
[1777442256308,42.79,77258.37,83.8,0.0,0.0,0.0]
[1777442262350,42.79,77257.37,83.8,0.0,0.0,0.0]
[1777442268392,42.79,77257.24,83.8,0.0,0.0,0.0]
[1777442273427,42.79,77256.84,83.8,0.0,0.0,0.0]
[1777442278461,42.79,77257.26,83.8,0.0,0.0,0.0]
[1777442286517,42.79,77257.59,83.8,0.0,0.0,0.0]
[1777442291558,42.79,77257.36,83.8,0.0,0.0,0.0]
[1777442293572,42.79,77261.73,83.8,0.0,0.0,0.0]
[1777442298607,42.79,77260.72,83.8,0.0,0.0,0.0]
[1777442303642,42.79,77259.88,83.8,0.0,0.0,0.0]
[1777442308677,42.79,77258.64,83.8,0.0,0.0,0.0]
[1777442311698,42.79,77258.43,83.8,0.0,0.0,0.0]
[1777442316733,42.79,77257.78,83.8,0.0,0.0,0.0]
[1777442321768,42.79,77257.55,83.8,0.0,0.0,0.0]
[1777442326804,42.79,77257.66,83.8,0.0,0.0,0.0]
[1777442332846,42.79,77257.96,83.8,0.0,0.0,0.0]
[1777442337882,42.79,77257.55,83.8,0.0,0.0,0.0]
[1777442342918,42.79,77258.93,83.8,0.0,0.0,0.0]
[1777442348734,42.79,77257.25,83.8,0.0,0.0,0.0]
[1777442353995,42.79,77257.35,83.8,0.0,0.0,0.0]
[1777442359030,42.79,77257.3,83.8,0.0,0.0,0.0]
[1777442365072,42.79,77257.85,83.8,0.0,0.0,0.0]
[1777442370108,42.79,77261.44,83.8,0.0,0.0,0.0]
[1777442371115,42.79,77260.07,83.8,0.0,0.0,0.0]
[1777442376150,42.79,77260.71,83.8,0.0,0.0,0.0]
[1777442381184,42.79,77261.22,83.8,0.0,0.0,0.0]
[1777442386220,42.79,77260.14,83.8,0.0,0.0,0.0]
[1777442391255,42.79,77259.4,83.8,0.0,0.0,0.0]
[1777442395283,42.79,77275.71,83.8,0.0,0.0,0.0]
[1777442396290,42.79,77279.47,83.8,0.0,0.0,0.0]
[1777442401325,42.79,77271.92,83.8,0.0,0.0,0.0]
[1777442403339,42.79,77275.03,83.8,0.0,0.0,0.0]
[1777442405353,42.79,77278.34,83.8,0.0,0.0,0.0]
[1777442410388,42.79,77278.69,83.8,0.0,0.0,0.0]
[1777442415423,42.79,77278.31,83.8,0.0,0.0,0.0]
[1777442420458,42.79,77276.86,83.8,0.0,0.0,0.0]
[1777442425493,42.79,77275.52,83.8,0.0,0.0,0.0]
[1777442430528,42.79,77275.38,83.8,0.0,0.0,0.0]
[1777442431535,42.79,77275.32,83.8,0.0,0.0,0.0]
[1777442436570,42.79,77278.23,83.8,0.0,0.0,0.0]
[1777442441606,42.79,77278.19,83.8,0.0,0.0,0.0]
[1777442446675,42.79,77279.69,83.8,0.0,0.0,0.0]
[1777442451710,42.79,77278.55,83.8,0.0,0.0,0.0]
[1777442456745,42.79,77278.11,83.8,0.0,0.0,0.0]
[1777442461780,42.79,77282.65,83.8,0.0,0.0,0.0]
[1777442462787,42.79,77285.83,83.8,0.0,0.0,0.0]
[1777442465808,42.79,77290.0,83.8,0.0,0.0,0.0]
[1777442470844,42.79,77289.86,83.8,0.0,0.0,0.0]
[1777442472858,42.79,77284.07,83.8,0.0,0.0,0.0]
[1777442473865,42.79,77277.54,83.8,0.0,0.0,0.0]
[1777442478900,42.79,77277.9,83.8,0.0,0.0,0.0]
[1777442483934,42.79,77271.93,83.8,0.0,0.0,0.0]
[1777442484941,42.79,77266.12,83.8,0.0,0.0,0.0]
[1777442489977,42.79,77266.75,83.8,0.0,0.0,0.0]
[1777442491992,42.79,77266.54,83.8,0.0,0.0,0.0]
[1777442494005,42.79,77269.64,83.8,0.0,0.0,0.0]
[1777442499039,42.79,77265.78,83.8,0.0,0.0,0.0]
[1777442504075,42.79,77263.73,83.8,0.0,0.0,0.0]
[1777442509109,42.79,77263.29,83.8,0.0,0.0,0.0]
[1777442514145,42.79,77259.9,83.8,0.0,0.0,0.0]
[1777442519179,42.79,77261.71,83.8,0.0,0.0,0.0]
[1777442524215,42.79,77260.86,83.8,0.0,0.0,0.0]
[1777442529250,42.79,77260.12,83.8,0.0,0.0,0.0]
[1777442534285,42.79,77257.8,83.8,0.0,0.0,0.0]
[1777442539320,42.79,77256.75,83.8,0.0,0.0,0.0]
[1777442544355,42.79,77256.25,83.8,0.0,0.0,0.0]
[1777442549390,42.79,77256.55,83.8,0.0,0.0,0.0]
[1777442551404,42.79,77256.52,83.8,0.0,0.0,0.0]
[1777442556441,42.79,77261.29,83.8,0.0,0.0,0.0]
[1777442561476,42.79,77260.23,83.8,0.0,0.0,0.0]
[1777442566511,42.79,77261.25,83.8,0.0,0.0,0.0]
[1777442571546,42.79,77261.76,83.8,0.0,0.0,0.0]
[1777442576581,42.79,77263.33,83.8,0.0,0.0,0.0]
[1777442579602,42.79,77260.05,83.8,0.0,0.0,0.0]
[1777442583630,42.79,77265.09,83.8,0.0,0.0,0.0]
[1777442586651,42.79,77269.19,83.8,0.0,0.0,0.0]
[1777442591686,42.79,77272.1,83.8,0.0,0.0,0.0]
[1777442596721,42.79,77272.34,83.8,0.0,0.0,0.0]
[1777442601756,42.79,77274.46,83.8,0.0,0.0,0.0]
[1777442606792,42.79,77274.54,83.8,0.0,0.0,0.0]
[1777442611827,42.79,77273.49,83.8,0.0,0.0,0.0]
[1777442616862,42.79,77273.47,83.8,0.0,0.0,0.0]
[1777442621897,42.79,77273.53,83.8,0.0,0.0,0.0]
[1777442626932,42.79,77273.86,83.8,0.0,0.0,0.0]
[1777442631967,42.79,77274.26,83.8,0.0,0.0,0.0]
[1777442634988,42.79,77271.12,83.8,0.0,0.0,0.0]
[1777442638009,42.79,77268.15,83.8,0.0,0.0,0.0]
[1777442643044,42.79,77268.4,83.8,0.0,0.0,0.0]
[1777442648079,42.79,77269.06,83.8,0.0,0.0,0.0]
[1777442653114,42.79,77266.67,83.8,0.0,0.0,0.0]
[1777442656135,42.79,77263.39,83.8,0.0,0.0,0.0]
[1777442661170,42.79,77262.62,83.8,0.0,0.0,0.0]
[1777442666204,42.79,77266.75,83.8,0.0,0.0,0.0]
[1777442670233,42.79,77263.58,83.8,0.0,0.0,0.0]
[1777442672246,42.79,77263.63,83.8,0.0,0.0,0.0]
[1777442677282,42.79,77263.69,83.8,0.0,0.0,0.0]
[1777442682317,42.79,77266.48,83.8,0.0,0.0,0.0]
[1777442687353,42.79,77265.87,83.8,0.0,0.0,0.0]
[1777442693396,42.79,77265.2,83.8,0.0,0.0,0.0]
[1777442700445,42.79,77265.42,83.8,0.0,0.0,0.0]
[1777442702460,42.79,77270.18,83.8,0.0,0.0,0.0]
[1777442707495,42.79,77273.63,83.8,0.0,0.0,0.0]
[1777442711541,42.79,77278.5,83.8,0.0,0.0,0.0]
[1777442712536,42.79,77283.37,83.8,0.0,0.0,0.0]
[1777442717571,42.79,77286.02,83.8,0.0,0.0,0.0]
[1777442721599,42.79,77290.4,83.8,0.0,0.0,0.0]
[1777442726636,42.79,77297.18,83.8,0.0,0.0,0.0]
[1777442731671,42.79,77296.97,83.8,0.0,0.0,0.0]
[1777442732678,42.79,77301.97,83.8,0.0,0.0,0.0]
[1777442737713,42.79,77306.26,83.8,0.0,0.0,0.0]
[1777442741742,42.79,77303.33,83.8,0.0,0.0,0.0]
[1777442742749,42.79,77309.41,83.8,0.0,0.0,0.0]
[1777442747785,42.79,77308.86,83.8,0.0,0.0,0.0]
[1777442751816,42.79,77313.32,83.8,0.0,0.0,0.0]
[1777442756848,42.79,77315.61,83.8,0.0,0.0,0.0]
[1777442760876,42.79,77309.77,83.8,0.0,0.0,0.0]
[1777442765920,42.79,77308.55,83.8,0.0,0.0,0.0]
[1777442769948,42.79,77313.87,83.8,0.0,0.0,0.0]
[1777442772969,42.79,77310.6,83.8,0.0,0.0,0.0]
[1777442775993,42.79,77313.9,83.8,0.0,0.0,0.0]
[1777442779017,42.79,77308.73,83.8,0.0,0.0,0.0]
[1777442780025,42.79,77303.02,83.8,0.0,0.0,0.0]
[1777442783046,42.79,77297.59,83.8,0.0,0.0,0.0]
[1777442785063,42.79,77300.88,83.8,0.0,0.0,0.0]
[1777442786070,42.79,77297.41,83.8,0.0,0.0,0.0]
[1777442791104,42.79,77304.23,83.8,0.0,0.0,0.0]
[1777442793119,42.79,77300.79,83.8,0.0,0.0,0.0]
[1777442796140,42.79,77296.8,83.8,0.0,0.0,0.0]
[1777442797146,42.79,77284.51,83.8,0.0,0.0,0.0]
[1777442802182,42.79,77284.05,83.8,0.0,0.0,0.0]
[1777442807217,42.79,77280.46,83.8,0.0,0.0,0.0]
[1777442809230,42.79,77275.42,83.8,0.0,0.0,0.0]
[1777442811245,42.79,77269.41,83.8,0.0,0.0,0.0]
[1777442812252,42.79,77260.46,83.8,0.0,0.0,0.0]
[1777442813258,42.79,77253.84,83.8,0.0,0.0,0.0]
[1777442818295,42.79,77253.89,83.8,0.0,0.0,0.0]
[1777442821316,42.79,77247.4,83.8,0.0,0.0,0.0]
[1777442826351,42.79,77244.58,83.8,0.0,0.0,0.0]
[1777442831386,42.79,77243.02,83.8,0.0,0.0,0.0]
[1777442836421,42.79,77244.3,83.8,0.0,0.0,0.0]
[1777442842463,42.79,77240.99,83.8,0.0,0.0,0.0]
[1777442847498,42.79,77238.68,83.8,0.0,0.0,0.0]
[1777442849523,42.79,77230.82,83.8,0.0,0.0,0.0]
[1777442851537,42.79,77234.25,83.8,0.0,0.0,0.0]
[1777442856572,42.79,77233.65,83.8,0.0,0.0,0.0]
[1777442858593,42.79,77263.86,83.8,0.0,0.0,0.0]
[1777442859600,42.79,77270.58,83.8,0.0,0.0,0.0]
[1777442864635,42.79,77269.62,83.8,0.0,0.0,0.0]
[1777442869670,42.79,77268.51,83.8,0.0,0.0,0.0]
[1777442874705,42.79,77268.58,83.8,0.0,0.0,0.0]
[1777442879740,42.79,77265.93,83.8,0.0,0.0,0.0]
[1777442880747,42.79,77261.83,83.8,0.0,0.0,0.0]
[1777442884775,42.79,77256.95,83.8,0.0,0.0,0.0]
[1777442887800,42.79,77263.51,83.8,0.0,0.0,0.0]
[1777442888807,42.79,77271.25,83.8,0.0,0.0,0.0]
[1777442895856,42.79,77272.29,83.8,0.0,0.0,0.0]
[1777442900891,42.79,77269.95,83.8,0.0,0.0,0.0]
[1777442902905,42.79,77267.05,83.8,0.0,0.0,0.0]
[1777442904919,42.79,77263.67,83.8,0.0,0.0,0.0]
[1777442909954,42.79,77262.83,83.8,0.0,0.0,0.0]
[1777442911968,42.79,77262.31,83.8,0.0,0.0,0.0]
[1777442915995,42.79,77267.68,83.8,0.0,0.0,0.0]
[1777442921031,42.79,77269.22,83.8,0.0,0.0,0.0]
[1777442924052,42.79,77264.5,83.8,0.0,0.0,0.0]
[1777442926066,42.79,77259.16,83.8,0.0,0.0,0.0]
[1777442929087,42.79,77254.57,83.8,0.0,0.0,0.0]
[1777442934122,42.79,77252.84,83.8,0.0,0.0,0.0]
[1777442939157,42.79,77251.97,83.8,0.0,0.0,0.0]
[1777442941171,42.79,77248.88,83.8,0.0,0.0,0.0]
[1777442943185,42.79,77245.06,83.8,0.0,0.0,0.0]
[1777442946207,42.79,77241.62,83.8,0.0,0.0,0.0]
[1777442951242,42.79,77241.68,83.8,0.0,0.0,0.0]
[1777442953255,42.79,77249.31,83.8,0.0,0.0,0.0]
[1777442956277,42.79,77245.05,83.8,0.0,0.0,0.0]
[1777442961312,42.79,77248.56,83.8,0.0,0.0,0.0]
[1777442966347,42.79,77248.9,83.8,0.0,0.0,0.0]
[1777442969368,42.79,77258.56,83.8,0.0,0.0,0.0]
[1777442971382,42.79,77260.8,83.8,0.0,0.0,0.0]
[1777442976417,42.79,77260.28,83.8,0.0,0.0,0.0]
[1777442981453,42.79,77263.09,83.8,0.0,0.0,0.0]
[1777442986488,42.79,77262.61,83.8,0.0,0.0,0.0]
[1777442991523,42.79,77259.38,83.8,0.0,0.0,0.0]
[1777442994544,42.79,77253.59,83.8,0.0,0.0,0.0]
[1777442995551,42.79,77249.82,83.8,0.0,0.0,0.0]
[1777443000586,42.79,77248.11,83.8,0.0,0.0,0.0]
[1777443006628,42.79,77248.59,83.8,0.0,0.0,0.0]
[1777443011663,42.79,77248.54,83.8,0.0,0.0,0.0]
[1777443015691,42.79,77251.46,83.8,0.0,0.0,0.0]
[1777443016697,42.79,77258.17,83.8,0.0,0.0,0.0]
[1777443017705,42.79,77261.2,83.8,0.0,0.0,0.0]
[1777443022740,42.79,77263.11,83.8,0.0,0.0,0.0]
[1777443027775,42.79,77263.87,83.8,0.0,0.0,0.0]
[1777443031802,42.79,77264.41,83.8,0.0,0.0,0.0]
[1777443039859,42.79,77264.17,83.8,0.0,0.0,0.0]
[1777443041873,42.79,77269.96,83.8,0.0,0.0,0.0]
[1777443042880,42.79,77274.49,83.8,0.0,0.0,0.0]
[1777443047915,42.79,77276.74,83.8,0.0,0.0,0.0]
[1777443052950,42.79,77275.81,83.8,0.0,0.0,0.0]
[1777443057985,42.79,77276.35,83.8,0.0,0.0,0.0]
[1777443063020,42.79,77272.46,83.8,0.0,0.0,0.0]
[1777443067048,42.79,77269.29,83.8,0.0,0.0,0.0]
[1777443071076,42.79,77266.05,83.8,0.0,0.0,0.0]
[1777443074097,42.79,77262.59,83.8,0.0,0.0,0.0]
[1777443076112,42.79,77259.32,83.8,0.0,0.0,0.0]
[1777443078125,42.79,77250.22,83.8,0.0,0.0,0.0]
[1777443080139,42.79,77246.75,83.8,0.0,0.0,0.0]
[1777443084167,42.79,77253.06,83.8,0.0,0.0,0.0]
[1777443085173,42.79,77257.16,83.8,0.0,0.0,0.0]
[1777443090209,42.79,77259.13,83.8,0.0,0.0,0.0]
[1777443091216,42.79,77259.15,83.8,0.0,0.0,0.0]
[1777443096251,42.79,77258.62,83.8,0.0,0.0,0.0]
[1777443101286,42.79,77257.98,83.8,0.0,0.0,0.0]
[1777443103300,42.79,77252.27,83.8,0.0,0.0,0.0]
[1777443108336,42.79,77253.85,83.8,0.0,0.0,0.0]
[1777443113371,42.79,77253.28,83.8,0.0,0.0,0.0]
[1777443117399,42.79,77250.4,83.8,0.0,0.0,0.0]
[1777443122435,42.79,77248.99,83.8,0.0,0.0,0.0]
[1777443124451,42.79,77245.61,83.8,0.0,0.0,0.0]
[1777443128477,42.79,77242.18,83.8,0.0,0.0,0.0]
[1777443130491,42.79,77238.25,83.8,0.0,0.0,0.0]
[1777443135530,42.79,77237.81,83.8,0.0,0.0,0.0]
[1777443140565,42.79,77233.89,83.8,0.0,0.0,0.0]
[1777443141572,42.79,77212.92,83.8,0.0,0.0,0.0]
[1777443142579,42.79,77217.89,83.8,0.0,0.0,0.0]
[1777443144593,42.79,77222.6,83.8,0.0,0.0,0.0]
[1777443149628,42.79,77220.39,83.8,0.0,0.0,0.0]
[1777443151642,42.79,77221.34,83.8,0.0,0.0,0.0]
[1777443153656,42.79,77215.75,83.8,0.0,0.0,0.0]
[1777443156679,42.79,77209.06,83.8,0.0,0.0,0.0]
[1777443161714,42.79,77207.66,83.8,0.0,0.0,0.0]
[1777443166749,42.79,77207.45,83.8,0.0,0.0,0.0]
[1777443169772,42.79,77203.86,83.8,0.0,0.0,0.0]
[1777443175816,42.79,77205.08,83.8,0.0,0.0,0.0]
[1777443180851,42.79,77203.84,83.8,0.0,0.0,0.0]
[1777443185886,42.79,77204.41,83.8,0.0,0.0,0.0]
[1777443190921,42.79,77203.96,83.8,0.0,0.0,0.0]
[1777443195956,42.79,77205.47,83.8,0.0,0.0,0.0]
[1777443196963,42.79,77213.73,83.8,0.0,0.0,0.0]
[1777443197970,42.79,77218.89,83.8,0.0,0.0,0.0]
[1777443200991,42.79,77221.79,83.8,0.0,0.0,0.0]
[1777443203005,42.79,77225.06,83.8,0.0,0.0,0.0]
[1777443208040,42.79,77223.62,83.8,0.0,0.0,0.0]
[1777443211060,42.79,77219.66,83.8,0.0,0.0,0.0]
[1777443212068,42.79,77216.12,83.8,0.0,0.0,0.0]
[1777443215091,42.79,77212.21,83.8,0.0,0.0,0.0]
[1777443218111,42.79,77209.13,83.8,0.0,0.0,0.0]
[1777443223144,42.79,77210.5,83.8,0.0,0.0,0.0]
[1777443228181,42.79,77210.53,83.8,0.0,0.0,0.0]
[1777443233216,42.79,77211.36,83.8,0.0,0.0,0.0]
[1777443235230,42.79,77208.47,83.8,0.0,0.0,0.0]
[1777443237244,42.79,77203.64,83.8,0.0,0.0,0.0]
[1777443239258,42.79,77198.9,83.8,0.0,0.0,0.0]
[1777443244295,42.79,77194.03,83.8,0.0,0.0,0.0]
[1777443249330,42.79,77193.44,83.8,0.0,0.0,0.0]
[1777443254365,42.79,77192.34,83.8,0.0,0.0,0.0]
[1777443259400,42.79,77189.41,83.8,0.0,0.0,0.0]
[1777443264435,42.79,77189.2,83.8,0.0,0.0,0.0]
[1777443266449,42.79,77186.13,83.8,0.0,0.0,0.0]
[1777443271484,42.79,77186.56,83.8,0.0,0.0,0.0]
[1777443276519,42.79,77186.74,83.8,0.0,0.0,0.0]
[1777443279540,42.79,77205.88,83.8,0.0,0.0,0.0]
[1777443280547,42.79,77208.93,83.8,0.0,0.0,0.0]
[1777443285582,42.79,77209.5,83.8,0.0,0.0,0.0]
[1777443291624,42.79,77210.02,83.8,0.0,0.0,0.0]
[1777443296660,42.79,77210.08,83.8,0.0,0.0,0.0]
[1777443301695,42.79,77209.7,83.8,0.0,0.0,0.0]
[1777443306729,42.79,77208.15,83.8,0.0,0.0,0.0]
[1777443311765,42.79,77210.44,83.8,0.0,0.0,0.0]
[1777443315793,42.79,77206.77,83.8,0.0,0.0,0.0]
[1777443320828,42.79,77205.16,83.8,0.0,0.0,0.0]
[1777443325863,42.79,77207.7,83.8,0.0,0.0,0.0]
[1777443330898,42.79,77210.14,83.8,0.0,0.0,0.0]
[1777443332912,42.79,77210.06,83.8,0.0,0.0,0.0]
[1777443337947,42.79,77211.53,83.8,0.0,0.0,0.0]
[1777443342982,42.79,77211.82,83.8,0.0,0.0,0.0]
[1777443348017,42.79,77213.44,83.8,0.0,0.0,0.0]
[1777443353052,42.79,77214.27,83.8,0.0,0.0,0.0]
[1777443359094,42.79,77214.28,83.8,0.0,0.0,0.0]
[1777443363122,42.79,77210.04,83.8,0.0,0.0,0.0]
[1777443367150,42.79,77206.07,83.8,0.0,0.0,0.0]
[1777443368157,42.79,77202.27,83.8,0.0,0.0,0.0]
[1777443373192,42.79,77201.95,83.8,0.0,0.0,0.0]
[1777443378227,42.79,77199.53,83.8,0.0,0.0,0.0]
[1777443383262,42.79,77196.31,83.8,0.0,0.0,0.0]
[1777443388297,42.79,77192.16,83.8,0.0,0.0,0.0]
[1777443390311,42.79,77188.13,83.8,0.0,0.0,0.0]
[1777443391318,42.79,77187.95,83.8,0.0,0.0,0.0]
[1777443395346,42.79,77183.93,83.8,0.0,0.0,0.0]
[1777443400381,42.79,77183.68,83.8,0.0,0.0,0.0]
[1777443402395,42.79,77180.65,83.8,0.0,0.0,0.0]
[1777443404409,42.79,77176.53,83.8,0.0,0.0,0.0]
[1777443409444,42.79,77178.38,83.8,0.0,0.0,0.0]
[1777443414479,42.79,77178.84,83.8,0.0,0.0,0.0]
[1777443419514,42.79,77184.19,83.8,0.0,0.0,0.0]
[1777443424549,42.79,77183.9,83.8,0.0,0.0,0.0]
[1777443427570,42.79,77180.94,83.8,0.0,0.0,0.0]
[1777443432604,42.79,77178.05,83.8,0.0,0.0,0.0]
[1777443436633,42.79,77183.0,83.8,0.0,0.0,0.0]
[1777443437639,42.79,77188.28,83.8,0.0,0.0,0.0]
[1777443442675,42.79,77189.04,83.8,0.0,0.0,0.0]
[1777443447710,42.79,77187.92,83.8,0.0,0.0,0.0]
[1777443452744,42.79,77187.92,83.8,0.0,0.0,0.0]
[1777443456773,42.79,77182.89,83.8,0.0,0.0,0.0]
[1777443461809,42.79,77180.94,83.8,0.0,0.0,0.0]
[1777443462817,42.79,77178.07,83.8,0.0,0.0,0.0]
[1777443467851,42.79,77177.15,83.8,0.0,0.0,0.0]
[1777443472886,42.79,77177.66,83.8,0.0,0.0,0.0]
[1777443477922,42.79,77177.27,83.8,0.0,0.0,0.0]
[1777443479936,42.79,77180.22,83.8,0.0,0.0,0.0]
[1777443484971,42.79,77179.61,83.8,0.0,0.0,0.0]
[1777443490007,42.79,77177.38,83.8,0.0,0.0,0.0]
[1777443493027,42.79,77174.51,83.8,0.0,0.0,0.0]
[1777443496048,42.79,77178.31,83.8,0.0,0.0,0.0]
[1777443499069,42.79,77192.62,83.8,0.0,0.0,0.0]
[1777443500076,42.79,77198.43,83.8,0.0,0.0,0.0]
[1777443504104,42.79,77206.23,83.8,0.0,0.0,0.0]
[1777443509139,42.79,77207.95,83.8,0.0,0.0,0.0]
[1777443510146,42.79,77205.01,83.8,0.0,0.0,0.0]
[1777443511153,42.79,77199.98,83.8,0.0,0.0,0.0]
[1777443516188,42.79,77199.29,83.8,0.0,0.0,0.0]
[1777443521223,42.79,77198.79,83.8,0.0,0.0,0.0]
[1777443527264,42.79,77198.35,83.8,0.0,0.0,0.0]
[1777443532300,42.79,77199.05,83.8,0.0,0.0,0.0]
[1777443537335,42.79,77197.7,83.8,0.0,0.0,0.0]
[1777443542370,42.79,77196.58,83.8,0.0,0.0,0.0]
[1777443545391,42.79,77192.19,83.8,0.0,0.0,0.0]
[1777443546397,42.79,77188.78,83.8,0.0,0.0,0.0]
[1777443551433,42.79,77187.7,83.8,0.0,0.0,0.0]
[1777443556468,42.79,77187.33,83.8,0.0,0.0,0.0]
[1777443560496,42.79,77183.46,83.8,0.0,0.0,0.0]
[1777443565531,42.79,77178.88,83.8,0.0,0.0,0.0]
[1777443566538,42.79,77175.9,83.8,0.0,0.0,0.0]
[1777443571573,42.79,77175.86,83.8,0.0,0.0,0.0]
[1777443576607,42.79,77179.3,83.8,0.0,0.0,0.0]
[1777443581643,42.79,77179.68,83.8,0.0,0.0,0.0]
[1777443585670,42.79,77186.42,83.8,0.0,0.0,0.0]
[1777443591713,42.79,77185.94,83.8,0.0,0.0,0.0]
[1777443596749,42.79,77190.2,83.8,0.0,0.0,0.0]
[1777443601783,42.79,77189.09,83.8,0.0,0.0,0.0]
[1777443606819,42.79,77196.61,83.8,0.0,0.0,0.0]
[1777443611854,42.79,77196.58,83.8,0.0,0.0,0.0]
[1777443616890,42.79,77196.28,83.8,0.0,0.0,0.0]
[1777443621925,42.79,77198.57,83.8,0.0,0.0,0.0]
[1777443626960,42.79,77198.53,83.8,0.0,0.0,0.0]
[1777443631995,42.79,77198.87,83.8,0.0,0.0,0.0]
[1777443637029,42.79,77198.57,83.8,0.0,0.0,0.0]
[1777443639044,42.79,77195.38,83.8,0.0,0.0,0.0]
[1777443645090,42.79,77193.6,83.8,0.0,0.0,0.0]
[1777443650125,42.79,77193.94,83.8,0.0,0.0,0.0]
[1777443655160,42.79,77193.73,83.8,0.0,0.0,0.0]
[1777443660195,42.79,77191.18,83.8,0.0,0.0,0.0]
[1777443664223,42.79,77188.13,83.8,0.0,0.0,0.0]
[1777443669258,42.79,77187.32,83.8,0.0,0.0,0.0]
[1777443671272,42.79,77183.38,83.8,0.0,0.0,0.0]
[1777443676307,42.79,77181.54,83.8,0.0,0.0,0.0]
[1777443681342,42.79,77183.97,83.8,0.0,0.0,0.0]
[1777443686376,42.79,77184.75,83.8,0.0,0.0,0.0]
[1777443691411,42.79,77185.16,83.8,0.0,0.0,0.0]
[1777443696447,42.79,77185.0,83.8,0.0,0.0,0.0]
[1777443701482,42.79,77184.2,83.8,0.0,0.0,0.0]
[1777443706517,42.79,77182.76,83.8,0.0,0.0,0.0]
[1777443711551,42.79,77182.58,83.8,0.0,0.0,0.0]
[1777443715581,42.79,77179.72,83.8,0.0,0.0,0.0]
[1777443720617,42.79,77176.47,83.8,0.0,0.0,0.0]
[1777443726659,42.79,77176.59,83.8,0.0,0.0,0.0]
[1777443731694,42.79,77174.16,83.8,0.0,0.0,0.0]
[1777443733708,42.79,77170.47,83.8,0.0,0.0,0.0]
[1777443738743,42.79,77169.87,83.8,0.0,0.0,0.0]
[1777443743778,42.79,77168.95,83.8,0.0,0.0,0.0]
[1777443748813,42.79,77168.88,83.8,0.0,0.0,0.0]
[1777443751834,42.79,77167.67,83.8,0.0,0.0,0.0]
[1777443756869,42.79,77165.3,83.8,0.0,0.0,0.0]
[1777443761904,42.79,77166.07,83.8,0.0,0.0,0.0]
[1777443766938,42.79,77169.14,83.8,0.0,0.0,0.0]
[1777443771974,42.79,77169.39,83.8,0.0,0.0,0.0]
[1777443773988,42.79,77174.6,83.8,0.0,0.0,0.0]
[1777443778016,42.79,77177.37,83.8,0.0,0.0,0.0]
[1777443779023,42.79,77174.57,83.8,0.0,0.0,0.0]
[1777443784059,42.79,77172.48,83.8,0.0,0.0,0.0]
[1777443786073,42.79,77169.56,83.8,0.0,0.0,0.0]
[1777443790102,42.79,77166.87,83.8,0.0,0.0,0.0]
[1777443795137,42.79,77165.95,83.8,0.0,0.0,0.0]
[1777443796144,42.79,77169.43,83.8,0.0,0.0,0.0]
[1777443801179,42.79,77168.02,83.8,0.0,0.0,0.0]
[1777443806214,42.79,77166.15,83.8,0.0,0.0,0.0]
[1777443811249,42.79,77168.06,83.8,0.0,0.0,0.0]
[1777443816283,42.79,77167.29,83.8,0.0,0.0,0.0]
[1777443821318,42.79,77165.65,83.8,0.0,0.0,0.0]
[1777443826353,42.79,77165.31,83.8,0.0,0.0,0.0]
[1777443833403,42.79,77164.63,83.8,0.0,0.0,0.0]
[1777443838438,42.79,77165.16,83.8,0.0,0.0,0.0]
[1777443843473,42.79,77167.22,83.8,0.0,0.0,0.0]
[1777443846494,42.79,77163.97,83.8,0.0,0.0,0.0]
[1777443849516,42.79,77167.82,83.8,0.0,0.0,0.0]
[1777443854551,42.79,77169.49,83.8,0.0,0.0,0.0]
[1777443859586,42.79,77170.08,83.8,0.0,0.0,0.0]
[1777443864621,42.79,77168.96,83.8,0.0,0.0,0.0]
[1777443865632,42.79,77160.29,83.8,0.0,0.0,0.0]
[1777443866639,42.79,77147.36,83.8,0.0,0.0,0.0]
[1777443867646,42.79,77129.5,83.8,0.0,0.0,0.0]
[1777443868653,42.79,77136.08,83.8,0.0,0.0,0.0]
[1777443871674,42.79,77135.52,83.8,0.0,0.0,0.0]
[1777443876709,42.79,77138.69,83.8,0.0,0.0,0.0]
[1777443881743,42.79,77137.63,83.8,0.0,0.0,0.0]
[1777443886779,42.79,77138.3,83.8,0.0,0.0,0.0]
[1777443891814,42.79,77130.87,83.8,0.0,0.0,0.0]
[1777443896849,42.79,77128.45,83.8,0.0,0.0,0.0]
[1777443901884,42.79,77127.2,83.8,0.0,0.0,0.0]
[1777443906919,42.79,77127.85,83.8,0.0,0.0,0.0]
[1777443911954,42.79,77126.66,83.8,0.0,0.0,0.0]
[1777443916989,42.79,77126.03,83.8,0.0,0.0,0.0]
[1777443922024,42.79,77124.04,83.8,0.0,0.0,0.0]
[1777443927059,42.79,77123.22,83.8,0.0,0.0,0.0]
[1777443931087,42.79,77125.05,83.8,0.0,0.0,0.0]
[1777443937126,42.79,77126.02,83.8,0.0,0.0,0.0]
[1777443942165,42.79,77125.86,83.8,0.0,0.0,0.0]
[1777443944178,42.79,77122.65,83.8,0.0,0.0,0.0]
[1777443945969,42.79,77122.69,83.8,0.0,0.0,0.0]
[1777443946193,42.79,77125.36,83.8,0.0,0.0,0.0]
[1777443953242,42.79,77124.94,83.8,0.0,0.0,0.0]
[1777443958277,42.79,77125.78,83.8,0.0,0.0,0.0]
[1777443963312,42.79,77122.58,83.8,0.0,0.0,0.0]
[1777443966333,42.79,77119.83,83.8,0.0,0.0,0.0]
[1777443968347,42.79,77116.64,83.8,0.0,0.0,0.0]
[1777443969354,42.79,77113.7,83.8,0.0,0.0,0.0]
[1777443974389,42.79,77113.64,83.8,0.0,0.0,0.0]
[1777443976403,42.79,77109.31,83.8,0.0,0.0,0.0]
[1777443981438,42.79,77107.51,83.8,0.0,0.0,0.0]
[1777443986473,42.79,77107.85,83.8,0.0,0.0,0.0]
[1777443989494,42.79,77103.49,83.8,0.0,0.0,0.0]
[1777443991508,42.79,77100.88,83.8,0.0,0.0,0.0]
[1777443994529,42.79,77094.38,83.8,0.0,0.0,0.0]
[1777443995535,42.79,77090.19,83.8,0.0,0.0,0.0]
[1777444000570,42.79,77089.65,83.8,0.0,0.0,0.0]
[1777444005606,42.79,77089.15,83.8,0.0,0.0,0.0]
[1777444008627,42.79,77091.92,83.8,0.0,0.0,0.0]
[1777444013661,42.79,77088.74,83.8,0.0,0.0,0.0]
[1777444018696,42.79,77085.82,83.8,0.0,0.0,0.0]
[1777444022725,42.79,77089.92,83.8,0.0,0.0,0.0]
[1777444027760,42.79,77089.99,83.8,0.0,0.0,0.0]
[1777444030781,42.79,77093.76,83.8,0.0,0.0,0.0]
[1777444032794,42.79,77097.05,83.8,0.0,0.0,0.0]
[1777444037830,42.79,77097.6,83.8,0.0,0.0,0.0]
[1777444042864,42.79,77098.25,83.8,0.0,0.0,0.0]
[1777444047900,42.79,77102.16,83.8,0.0,0.0,0.0]
[1777444051928,42.79,77104.44,83.8,0.0,0.0,0.0]
[1777444056963,42.79,77104.35,83.8,0.0,0.0,0.0]
[1777444061998,42.79,77104.63,83.8,0.0,0.0,0.0]
[1777444064013,42.79,77101.1,83.8,0.0,0.0,0.0]
[1777444068040,42.79,77095.37,83.8,0.0,0.0,0.0]
[1777444072069,42.79,77092.51,83.8,0.0,0.0,0.0]
[1777444077104,42.79,77090.39,83.8,0.0,0.0,0.0]
[1777444080125,42.79,77086.11,83.8,0.0,0.0,0.0]
[1777444085161,42.79,77087.0,83.8,0.0,0.0,0.0]
[1777444091203,42.79,77086.48,83.8,0.0,0.0,0.0]
[1777444095231,42.79,77082.97,83.8,0.0,0.0,0.0]
[1777444100266,42.79,77084.03,83.8,0.0,0.0,0.0]
[1777444102280,42.79,77077.5,83.8,0.0,0.0,0.0]
[1777444105301,42.79,77080.99,83.8,0.0,0.0,0.0]
[1777444110336,42.79,77085.02,83.8,0.0,0.0,0.0]
[1777444111342,42.79,77088.4,83.8,0.0,0.0,0.0]
[1777444113357,42.79,77091.54,83.8,0.0,0.0,0.0]
[1777444118392,42.79,77088.37,83.8,0.0,0.0,0.0]
[1777444121413,42.79,77085.68,83.8,0.0,0.0,0.0]
[1777444123427,42.79,77081.1,83.8,0.0,0.0,0.0]
[1777444128461,42.79,77080.14,83.8,0.0,0.0,0.0]
[1777444133497,42.79,77077.8,83.8,0.0,0.0,0.0]
[1777444139539,42.79,77077.43,83.8,0.0,0.0,0.0]
[1777444144576,42.79,77075.87,83.8,0.0,0.0,0.0]
[1777444145581,42.79,77080.72,83.8,0.0,0.0,0.0]
[1777444146588,42.79,77086.77,83.8,0.0,0.0,0.0]
[1777444151623,42.79,77087.98,83.8,0.0,0.0,0.0]
[1777444156658,42.79,77089.52,83.8,0.0,0.0,0.0]
[1777444161694,42.79,77088.65,83.8,0.0,0.0,0.0]
[1777444165723,42.79,77082.11,83.8,0.0,0.0,0.0]
[1777444168744,42.79,77078.66,83.8,0.0,0.0,0.0]
[1777444171765,42.79,77077.84,83.8,0.0,0.0,0.0]
[1777444176800,42.79,77078.16,83.8,0.0,0.0,0.0]
[1777444181835,42.79,77078.43,83.8,0.0,0.0,0.0]
[1777444186870,42.79,77078.66,83.8,0.0,0.0,0.0]
[1777444192912,42.79,77077.73,83.8,0.0,0.0,0.0]
[1777444197947,42.79,77078.25,83.8,0.0,0.0,0.0]
[1777444202982,42.79,77078.45,83.8,0.0,0.0,0.0]
[1777444206003,42.79,77083.2,83.8,0.0,0.0,0.0]
[1777444211038,42.79,77084.0,83.8,0.0,0.0,0.0]
[1777444212045,42.79,77088.21,83.8,0.0,0.0,0.0]
[1777444217079,42.79,77087.81,83.8,0.0,0.0,0.0]
[1777444222115,42.79,77087.91,83.8,0.0,0.0,0.0]
[1777444227150,42.79,77088.86,83.8,0.0,0.0,0.0]
[1777444231178,42.79,77088.61,83.8,0.0,0.0,0.0]
[1777444236213,42.79,77089.43,83.8,0.0,0.0,0.0]
[1777444241248,42.79,77088.86,83.8,0.0,0.0,0.0]
[1777444246283,42.79,77088.93,83.8,0.0,0.0,0.0]
[1777444251318,42.79,77088.97,83.8,0.0,0.0,0.0]
[1777444256353,42.79,77089.52,83.8,0.0,0.0,0.0]
[1777444262395,42.79,77089.65,83.8,0.0,0.0,0.0]
[1777444267430,42.79,77089.01,83.8,0.0,0.0,0.0]
[1777444272465,42.79,77089.93,83.8,0.0,0.0,0.0]
[1777444277500,42.79,77090.2,83.8,0.0,0.0,0.0]
[1777444282535,42.79,77089.94,83.8,0.0,0.0,0.0]
[1777444287570,42.79,77088.18,83.8,0.0,0.0,0.0]
[1777444292605,42.79,77088.52,83.8,0.0,0.0,0.0]
[1777444297640,42.79,77088.7,83.8,0.0,0.0,0.0]
[1777444302675,42.79,77088.87,83.8,0.0,0.0,0.0]
[1777444307710,42.79,77091.28,83.8,0.0,0.0,0.0]
[1777444312745,42.79,77091.58,83.8,0.0,0.0,0.0]
[1777444317780,42.79,77096.94,83.8,0.0,0.0,0.0]
[1777444322815,42.79,77092.78,83.8,0.0,0.0,0.0]
[1777444327755,42.79,77093.76,83.8,0.0,0.0,0.0]
[1777444328877,42.79,77093.45,83.8,0.0,0.0,0.0]
[1777444334901,42.79,77093.18,83.8,0.0,0.0,0.0]
[1777444338929,42.79,77089.9,83.8,0.0,0.0,0.0]
[1777444343964,42.79,77091.73,83.8,0.0,0.0,0.0]
[1777444348999,42.79,77091.03,83.8,0.0,0.0,0.0]
[1777444352020,42.79,77090.38,83.8,0.0,0.0,0.0]
[1777444358061,42.79,77090.48,83.8,0.0,0.0,0.0]
[1777444363097,42.79,77091.04,83.8,0.0,0.0,0.0]
[1777444368132,42.79,77090.36,83.8,0.0,0.0,0.0]
[1777444373167,42.79,77089.42,83.8,0.0,0.0,0.0]
[1777444376189,42.79,77081.82,83.8,0.0,0.0,0.0]
[1777444377196,42.79,77074.29,83.8,0.0,0.0,0.0]
[1777444382231,42.79,77075.02,83.8,0.0,0.0,0.0]
[1777444383238,42.79,77067.5,83.8,0.0,0.0,0.0]
[1777444384245,42.79,77064.17,83.8,0.0,0.0,0.0]
[1777444388273,42.79,77068.48,83.8,0.0,0.0,0.0]
[1777444389280,42.79,77071.22,83.8,0.0,0.0,0.0]
[1777444390287,42.79,77068.13,83.8,0.0,0.0,0.0]
[1777444395322,42.79,77066.31,83.8,0.0,0.0,0.0]
[1777444400356,42.79,77065.57,83.8,0.0,0.0,0.0]
[1777444404386,42.79,77061.24,83.8,0.0,0.0,0.0]
[1777444405391,42.79,77058.36,83.8,0.0,0.0,0.0]
[1777444410427,42.79,77058.71,83.8,0.0,0.0,0.0]
[1777444411440,42.79,77058.4,83.8,0.0,0.0,0.0]
[1777444416474,42.79,77058.84,83.8,0.0,0.0,0.0]
[1777444421509,42.79,77057.77,83.8,0.0,0.0,0.0]
[1777444424530,42.79,77053.12,83.8,0.0,0.0,0.0]
[1777444425537,42.79,77049.49,83.8,0.0,0.0,0.0]
[1777444429565,42.79,77044.19,83.8,0.0,0.0,0.0]
[1777444430572,42.79,77037.68,83.8,0.0,0.0,0.0]
[1777444435607,42.79,77037.94,83.8,0.0,0.0,0.0]
[1777444440642,42.79,77037.77,83.8,0.0,0.0,0.0]
[1777444444676,42.79,77026.96,83.8,0.0,0.0,0.0]
[1777444445682,42.79,77023.83,83.8,0.0,0.0,0.0]
[1777444450716,42.79,77029.97,83.8,0.0,0.0,0.0]
[1777444455753,42.79,77031.74,83.8,0.0,0.0,0.0]
[1777444460788,42.79,77030.96,83.8,0.0,0.0,0.0]
[1777444465823,42.79,77029.58,83.8,0.0,0.0,0.0]
[1777444470858,42.79,77033.66,83.8,0.0,0.0,0.0]
[1777444471865,42.79,77034.07,83.8,0.0,0.0,0.0]
[1777444478914,42.79,77032.54,83.8,0.0,0.0,0.0]
[1777444483949,42.79,77032.21,83.8,0.0,0.0,0.0]
[1777444488983,42.79,77028.21,83.8,0.0,0.0,0.0]
[1777444494019,42.79,77027.43,83.8,0.0,0.0,0.0]
[1777444497041,42.79,77023.31,83.8,0.0,0.0,0.0]
[1777444498048,42.79,77026.58,83.8,0.0,0.0,0.0]
[1777444500062,42.79,77031.88,83.8,0.0,0.0,0.0]
[1777444501069,42.79,77036.94,83.8,0.0,0.0,0.0]
[1777444505099,42.79,77031.88,83.8,0.0,0.0,0.0]
[1777444510134,42.79,77029.88,83.8,0.0,0.0,0.0]
[1777444515169,42.79,77029.48,83.8,0.0,0.0,0.0]
[1777444520204,42.79,77027.49,83.8,0.0,0.0,0.0]
[1777444525239,42.79,77026.06,83.8,0.0,0.0,0.0]
[1777444528261,42.79,77016.06,83.8,0.0,0.0,0.0]
[1777444529268,42.79,77009.91,83.8,0.0,0.0,0.0]
[1777444531282,42.79,77009.15,83.8,0.0,0.0,0.0]
[1777444534303,42.79,77011.83,83.8,0.0,0.0,0.0]
[1777444539338,42.79,77009.05,83.8,0.0,0.0,0.0]
[1777444544373,42.79,77009.97,83.8,0.0,0.0,0.0]
[1777444549408,42.79,77009.76,83.8,0.0,0.0,0.0]
[1777444554443,42.79,77009.35,83.8,0.0,0.0,0.0]
[1777444559478,42.79,77009.69,83.8,0.0,0.0,0.0]
[1777444564513,42.79,77010.78,83.8,0.0,0.0,0.0]
[1777444569548,42.79,77010.34,83.8,0.0,0.0,0.0]
[1777444574583,42.79,77010.83,83.8,0.0,0.0,0.0]
[1777444579618,42.79,77010.83,83.8,0.0,0.0,0.0]
[1777444585660,42.79,77012.23,83.8,0.0,0.0,0.0]
[1777444586667,42.79,77015.38,83.8,0.0,0.0,0.0]
[1777444589688,42.79,77018.51,83.8,0.0,0.0,0.0]
[1777444590695,42.79,77023.33,83.8,0.0,0.0,0.0]
[1777444591702,42.79,77024.08,83.8,0.0,0.0,0.0]
[1777444596737,42.79,77023.36,83.8,0.0,0.0,0.0]
[1777444601772,42.79,77023.9,83.8,0.0,0.0,0.0]
[1777444606807,42.79,77024.05,83.8,0.0,0.0,0.0]
[1777444611843,42.79,77024.34,83.8,0.0,0.0,0.0]
[1777444616877,42.79,77024.43,83.8,0.0,0.0,0.0]
[1777444620906,42.79,77027.3,83.8,0.0,0.0,0.0]
[1777444625941,42.79,77030.06,83.8,0.0,0.0,0.0]
[1777444630976,42.79,77031.46,83.8,0.0,0.0,0.0]
[1777444636011,42.79,77031.58,83.8,0.0,0.0,0.0]
[1777444641046,42.79,77030.76,83.8,0.0,0.0,0.0]
[1777444647087,42.79,77030.18,83.8,0.0,0.0,0.0]
[1777444651116,42.79,77029.23,83.8,0.0,0.0,0.0]
[1777444656151,42.79,77029.64,83.8,0.0,0.0,0.0]
[1777444662192,42.79,77029.26,83.8,0.0,0.0,0.0]
[1777444667228,42.79,77029.31,83.8,0.0,0.0,0.0]
[1777444672264,42.79,77029.56,83.8,0.0,0.0,0.0]
[1777444677299,42.79,77032.09,83.8,0.0,0.0,0.0]
[1777444681327,42.79,77035.8,83.8,0.0,0.0,0.0]
[1777444686377,42.79,77036.36,83.8,0.0,0.0,0.0]
[1777444691412,42.79,77037.26,83.8,0.0,0.0,0.0]
[1777444696448,42.79,77036.0,83.8,0.0,0.0,0.0]
[1777444701482,42.79,77035.31,83.8,0.0,0.0,0.0]
[1777444706517,42.79,77035.31,83.8,0.0,0.0,0.0]
[1777444711552,42.79,77036.83,83.8,0.0,0.0,0.0]
[1777444716587,42.79,77038.57,83.8,0.0,0.0,0.0]
[1777444721622,42.79,77039.74,83.8,0.0,0.0,0.0]
[1777444726657,42.79,77040.2,83.8,0.0,0.0,0.0]
[1777444731692,42.79,77040.33,83.8,0.0,0.0,0.0]
[1777444736727,42.79,77040.44,83.8,0.0,0.0,0.0]
[1777444741762,42.79,77042.07,83.8,0.0,0.0,0.0]
[1777444746796,42.79,77042.69,83.8,0.0,0.0,0.0]
[1777444751832,42.79,77043.29,83.8,0.0,0.0,0.0]
[1777444756867,42.79,77045.73,83.8,0.0,0.0,0.0]
[1777444757874,42.79,77051.86,83.8,0.0,0.0,0.0]
[1777444758881,42.79,77056.14,83.8,0.0,0.0,0.0]
[1777444763916,42.79,77060.21,83.8,0.0,0.0,0.0]
[1777444764923,42.79,77067.45,83.8,0.0,0.0,0.0]
[1777444765930,42.79,77075.79,83.8,0.0,0.0,0.0]
[1777444766937,42.79,77066.47,83.8,0.0,0.0,0.0]
[1777444767945,42.79,77055.66,83.8,0.0,0.0,0.0]
[1777444768952,42.79,77053.13,83.8,0.0,0.0,0.0]
[1777444771973,42.79,77052.28,83.8,0.0,0.0,0.0]
[1777444776008,42.79,77049.32,83.8,0.0,0.0,0.0]
[1777444781038,42.79,77047.93,83.8,0.0,0.0,0.0]
[1777444786072,42.79,77046.8,83.8,0.0,0.0,0.0]
[1777444790101,42.79,77052.19,83.8,0.0,0.0,0.0]
[1777444795136,42.79,77050.02,83.8,0.0,0.0,0.0]
[1777444796143,42.79,77035.44,83.8,0.0,0.0,0.0]
[1777444797150,42.79,77021.73,83.8,0.0,0.0,0.0]
[1777444802185,42.79,77028.77,83.8,0.0,0.0,0.0]
[1777444805206,42.79,77026.03,83.8,0.0,0.0,0.0]
[1777444810241,42.79,77026.61,83.8,0.0,0.0,0.0]
[1777444815276,42.79,77027.79,83.8,0.0,0.0,0.0]
[1777444816283,42.79,77032.86,83.8,0.0,0.0,0.0]
[1777444817290,42.79,77039.24,83.8,0.0,0.0,0.0]
[1777444818297,42.79,77043.05,83.8,0.0,0.0,0.0]
[1777444819304,42.79,77049.91,83.8,0.0,0.0,0.0]
[1777444820311,42.79,77053.28,83.8,0.0,0.0,0.0]
[1777444822325,42.79,77048.72,83.8,0.0,0.0,0.0]
[1777444827359,42.79,77048.54,83.8,0.0,0.0,0.0]
[1777444832401,42.79,77050.0,83.8,0.0,0.0,0.0]
[1777444837438,42.79,77047.71,83.8,0.0,0.0,0.0]
[1777444842473,42.79,77048.0,83.8,0.0,0.0,0.0]
[1777444847509,42.79,77049.01,83.8,0.0,0.0,0.0]
[1777444850530,42.79,77051.59,83.8,0.0,0.0,0.0]
[1777444852544,42.79,77055.1,83.8,0.0,0.0,0.0]
[1777444853551,42.79,77058.26,83.8,0.0,0.0,0.0]
[1777444858586,42.79,77058.39,83.8,0.0,0.0,0.0]
[1777444863621,42.79,77059.56,83.8,0.0,0.0,0.0]
[1777444868656,42.79,77060.66,83.8,0.0,0.0,0.0]
[1777444874698,42.79,77059.55,83.8,0.0,0.0,0.0]
[1777444879734,42.79,77060.11,83.8,0.0,0.0,0.0]
[1777444884769,42.79,77059.26,83.8,0.0,0.0,0.0]
[1777444889804,42.79,77059.32,83.8,0.0,0.0,0.0]
[1777444891820,42.79,77059.99,83.8,0.0,0.0,0.0]
[1777444896856,42.79,77060.11,83.8,0.0,0.0,0.0]
[1777444901891,42.79,77059.14,83.8,0.0,0.0,0.0]
[1777444906925,42.79,77058.86,83.8,0.0,0.0,0.0]
[1777444910954,42.79,77052.17,83.8,0.0,0.0,0.0]
[1777444912968,42.79,77049.48,83.8,0.0,0.0,0.0]
[1777444918003,42.79,77052.52,83.8,0.0,0.0,0.0]
[1777444923042,42.79,77054.63,83.8,0.0,0.0,0.0]
[1777444928077,42.79,77054.91,83.8,0.0,0.0,0.0]
[1777444933111,42.79,77055.86,83.8,0.0,0.0,0.0]
[1777444938147,42.79,77061.49,83.8,0.0,0.0,0.0]
[1777444942175,42.79,77065.38,83.8,0.0,0.0,0.0]
[1777444947210,42.79,77064.68,83.8,0.0,0.0,0.0]
[1777444951238,42.79,77065.9,83.8,0.0,0.0,0.0]
[1777444956273,42.79,77066.06,83.8,0.0,0.0,0.0]
[1777444961308,42.79,77069.47,83.8,0.0,0.0,0.0]
[1777444963322,42.79,77071.87,83.8,0.0,0.0,0.0]
[1777444968358,42.79,77071.76,83.8,0.0,0.0,0.0]
[1777444974399,42.79,77072.82,83.8,0.0,0.0,0.0]
[1777444979435,42.79,77079.69,83.8,0.0,0.0,0.0]
[1777444980442,42.79,77082.23,83.8,0.0,0.0,0.0]
[1777444985477,42.79,77081.09,83.8,0.0,0.0,0.0]
[1777444986484,42.79,77077.99,83.8,0.0,0.0,0.0]
[1777444987491,42.79,77075.28,83.8,0.0,0.0,0.0]
[1777444992525,42.79,77075.28,83.8,0.0,0.0,0.0]
[1777444997561,42.79,77074.81,83.8,0.0,0.0,0.0]
[1777445002596,42.79,77074.93,83.8,0.0,0.0,0.0]
[1777445007631,42.79,77077.54,83.8,0.0,0.0,0.0]
[1777445011659,42.79,77078.86,83.8,0.0,0.0,0.0]
[1777445016695,42.79,77078.43,83.8,0.0,0.0,0.0]
[1777445021729,42.79,77078.78,83.8,0.0,0.0,0.0]
[1777445026764,42.79,77079.6,83.8,0.0,0.0,0.0]
[1777445032806,42.79,77079.17,83.8,0.0,0.0,0.0]
[1777445037840,42.79,77079.09,83.8,0.0,0.0,0.0]
[1777445042876,42.79,77079.56,83.8,0.0,0.0,0.0]
[1777445045897,42.79,77082.5,83.8,0.0,0.0,0.0]
[1777445050932,42.79,77083.45,83.8,0.0,0.0,0.0]
[1777445057981,42.79,77082.68,83.8,0.0,0.0,0.0]
[1777445058990,42.79,77079.84,83.8,0.0,0.0,0.0]
[1777445062011,42.79,77077.23,83.8,0.0,0.0,0.0]
[1777445067046,42.79,77075.63,83.8,0.0,0.0,0.0]
[1777445070067,42.79,77072.07,83.8,0.0,0.0,0.0]
[1777445071074,42.79,77067.36,83.8,0.0,0.0,0.0]
[1777445076108,42.79,77064.04,83.8,0.0,0.0,0.0]
[1777445081144,42.79,77062.41,83.8,0.0,0.0,0.0]
[1777445086179,42.79,77062.49,83.8,0.0,0.0,0.0]
[1777445091215,42.79,77061.78,83.8,0.0,0.0,0.0]
[1777445092420,42.79,77061.78,83.8,0.0,0.0,0.0]
[1777445093381,42.79,77061.91,83.8,0.0,0.0,0.0]
[1777445093591,42.79,77027.64,83.8,0.0,0.0,0.0]
[1777445095006,42.79,76998.53,83.8,0.0,0.0,0.0]
[1777445100283,42.79,76998.57,83.8,0.0,0.0,0.0]
[1777445101290,42.79,77004.67,83.8,0.0,0.0,0.0]
[1777445102297,42.79,77011.67,83.8,0.0,0.0,0.0]
[1777445103304,42.79,77015.07,83.8,0.0,0.0,0.0]
[1777445105318,42.79,77011.51,83.8,0.0,0.0,0.0]
[1777445107332,42.79,77014.44,83.8,0.0,0.0,0.0]
[1777445112367,42.79,77014.76,83.8,0.0,0.0,0.0]
[1777445115388,42.79,77018.04,83.8,0.0,0.0,0.0]
[1777445120423,42.79,77015.59,83.8,0.0,0.0,0.0]
[1777445125458,42.79,77018.61,83.8,0.0,0.0,0.0]
[1777445130493,42.79,77017.32,83.8,0.0,0.0,0.0]
[1777445131500,42.79,77018.43,83.8,0.0,0.0,0.0]
[1777445135106,42.79,77018.72,83.8,0.0,0.0,0.0]
[1777445140572,42.79,77017.53,83.8,0.0,0.0,0.0]
[1777445145607,42.79,77017.83,83.8,0.0,0.0,0.0]
[1777445150642,42.79,77017.94,83.8,0.0,0.0,0.0]
[1777445155677,42.79,77018.94,83.8,0.0,0.0,0.0]
[1777445156684,42.79,77021.72,83.8,0.0,0.0,0.0]
[1777445157691,42.79,77024.37,83.8,0.0,0.0,0.0]
[1777445163733,42.79,77025.58,83.8,0.0,0.0,0.0]
[1777445168769,42.79,77025.3,83.8,0.0,0.0,0.0]
[1777445173804,42.79,77025.14,83.8,0.0,0.0,0.0]
[1777445178839,42.79,77025.86,83.8,0.0,0.0,0.0]
[1777445181496,42.79,77025.42,83.8,0.0,0.0,0.0]
[1777445186895,42.79,77025.32,83.8,0.0,0.0,0.0]
[1777445191930,42.79,77025.01,83.8,0.0,0.0,0.0]
[1777445196964,42.79,77025.44,83.8,0.0,0.0,0.0]
[1777445202000,42.79,77024.72,83.8,0.0,0.0,0.0]
[1777445207035,42.79,77022.89,83.8,0.0,0.0,0.0]
[1777445212070,42.79,77022.7,83.8,0.0,0.0,0.0]
[1777445217105,42.79,77024.01,83.8,0.0,0.0,0.0]
[1777445222139,42.79,77026.22,83.8,0.0,0.0,0.0]
[1777445227175,42.79,77026.13,83.8,0.0,0.0,0.0]
[1777445232210,42.79,77026.42,83.8,0.0,0.0,0.0]
[1777445237245,42.79,77026.6,83.8,0.0,0.0,0.0]
[1777445242280,42.79,77026.53,83.8,0.0,0.0,0.0]
[1777445247317,42.79,77027.76,83.8,0.0,0.0,0.0]
[1777445251345,42.79,77027.63,83.8,0.0,0.0,0.0]
[1777445256379,42.79,77027.7,83.8,0.0,0.0,0.0]
[1777445258394,42.79,77034.39,83.8,0.0,0.0,0.0]
[1777445259402,42.79,77037.62,83.8,0.0,0.0,0.0]
[1777445264437,42.79,77038.54,83.8,0.0,0.0,0.0]
[1777445269472,42.79,77037.81,83.8,0.0,0.0,0.0]
[1777445274507,42.79,77038.81,83.8,0.0,0.0,0.0]
[1777445280548,42.79,77038.6,83.8,0.0,0.0,0.0]
[1777445289612,42.79,77039.32,83.8,0.0,0.0,0.0]
[1777445291625,42.79,77042.51,83.8,0.0,0.0,0.0]
[1777445292633,42.79,77047.03,83.8,0.0,0.0,0.0]
[1777445297668,42.79,77041.68,83.8,0.0,0.0,0.0]
[1777445300689,42.79,77039.15,83.8,0.0,0.0,0.0]
[1777445305723,42.79,77037.08,83.8,0.0,0.0,0.0]
[1777445308745,42.79,77034.45,83.8,0.0,0.0,0.0]
[1777445311766,42.79,77034.45,83.8,0.0,0.0,0.0]
[1777445316801,42.79,77034.55,83.8,0.0,0.0,0.0]
[1777445321836,42.79,77034.41,83.8,0.0,0.0,0.0]
[1777445326871,42.79,77036.67,83.8,0.0,0.0,0.0]
[1777445331907,42.79,77033.42,83.8,0.0,0.0,0.0]
[1777445334928,42.79,77030.28,83.8,0.0,0.0,0.0]
[1777445339963,42.79,77029.63,83.8,0.0,0.0,0.0]
[1777445344998,42.79,77028.57,83.8,0.0,0.0,0.0]
[1777445350034,42.79,77028.18,83.8,0.0,0.0,0.0]
[1777445355069,42.79,77027.74,83.8,0.0,0.0,0.0]
[1777445360103,42.79,77027.71,83.8,0.0,0.0,0.0]
[1777445365139,42.79,77027.91,83.8,0.0,0.0,0.0]
[1777445370174,42.79,77027.41,83.8,0.0,0.0,0.0]
[1777445371180,42.79,77027.39,83.8,0.0,0.0,0.0]
[1777445373195,42.79,77033.63,83.8,0.0,0.0,0.0]
[1777445375209,42.79,77038.26,83.8,0.0,0.0,0.0]
[1777445380244,42.79,77034.2,83.8,0.0,0.0,0.0]
[1777445381251,42.79,77031.12,83.8,0.0,0.0,0.0]
[1777445385279,42.79,77027.17,83.8,0.0,0.0,0.0]
[1777445390313,42.79,77023.71,83.8,0.0,0.0,0.0]
[1777445391321,42.79,77021.4,83.8,0.0,0.0,0.0]
[1777445392328,42.79,77018.6,83.8,0.0,0.0,0.0]
[1777445397363,42.79,77018.89,83.8,0.0,0.0,0.0]
[1777445402398,42.79,77016.41,83.8,0.0,0.0,0.0]
[1777445405418,42.79,77008.03,83.8,0.0,0.0,0.0]
[1777445408440,42.79,77010.52,83.8,0.0,0.0,0.0]
[1777445413476,42.79,77015.32,83.8,0.0,0.0,0.0]
[1777445417505,42.79,77012.42,83.8,0.0,0.0,0.0]
[1777445418512,42.79,77015.05,83.8,0.0,0.0,0.0]
[1777445423548,42.79,77012.04,83.8,0.0,0.0,0.0]
[1777445428582,42.79,77011.07,83.8,0.0,0.0,0.0]
[1777445431604,42.79,77009.56,83.8,0.0,0.0,0.0]
[1777445436639,42.79,77008.99,83.8,0.0,0.0,0.0]
[1777445441675,42.79,77009.36,83.8,0.0,0.0,0.0]
[1777445447717,42.79,77008.69,83.8,0.0,0.0,0.0]
[1777445449731,42.79,77012.03,83.8,0.0,0.0,0.0]
[1777445452752,42.79,77007.73,83.8,0.0,0.0,0.0]
[1777445457787,42.79,77006.78,83.8,0.0,0.0,0.0]
[1777445462822,42.79,77005.98,83.8,0.0,0.0,0.0]
[1777445467857,42.79,77005.1,83.8,0.0,0.0,0.0]
[1777445472892,42.79,77003.62,83.8,0.0,0.0,0.0]
[1777445477927,42.79,77003.75,83.8,0.0,0.0,0.0]
[1777445482962,42.79,77002.56,83.8,0.0,0.0,0.0]
[1777445487997,42.79,77002.97,83.8,0.0,0.0,0.0]
[1777445490011,42.79,76997.74,83.8,0.0,0.0,0.0]
[1777445491018,42.79,76997.45,83.8,0.0,0.0,0.0]
[1777445496053,42.79,76999.82,83.8,0.0,0.0,0.0]
[1777445501089,42.79,76998.39,83.8,0.0,0.0,0.0]
[1777445504110,42.79,76995.57,83.8,0.0,0.0,0.0]
[1777445506124,42.79,76989.24,83.8,0.0,0.0,0.0]
[1777445508138,42.79,76986.18,83.8,0.0,0.0,0.0]
[1777445509144,42.79,76982.77,83.8,0.0,0.0,0.0]
[1777445514180,42.79,76982.81,83.8,0.0,0.0,0.0]
[1777445519214,42.79,76983.34,83.8,0.0,0.0,0.0]
[1777445524250,42.79,76981.43,83.8,0.0,0.0,0.0]
[1777445526263,42.79,76977.08,83.8,0.0,0.0,0.0]
[1777445530292,42.79,76973.81,83.8,0.0,0.0,0.0]
[1777445532306,42.79,76971.0,83.8,0.0,0.0,0.0]
[1777445534320,42.79,76968.36,83.8,0.0,0.0,0.0]
[1777445536334,42.79,76965.83,83.8,0.0,0.0,0.0]
[1777445541368,42.79,76960.32,83.8,0.0,0.0,0.0]
[1777445545397,42.79,76957.95,83.8,0.0,0.0,0.0]
[1777445546404,42.79,76952.72,83.8,0.0,0.0,0.0]
[1777445551439,42.79,76951.89,83.8,0.0,0.0,0.0]
[1777445556474,42.79,76953.27,83.8,0.0,0.0,0.0]
[1777445561509,42.79,76952.53,83.8,0.0,0.0,0.0]
[1777445566544,42.79,76952.68,83.8,0.0,0.0,0.0]
[1777445571579,42.79,76953.41,83.8,0.0,0.0,0.0]
[1777445574599,42.79,76950.8,83.8,0.0,0.0,0.0]
[1777445577621,42.79,76953.12,83.8,0.0,0.0,0.0]
[1777445579635,42.79,76955.94,83.8,0.0,0.0,0.0]
[1777445580643,42.79,76960.21,83.8,0.0,0.0,0.0]
[1777445581650,42.79,76963.21,83.8,0.0,0.0,0.0]
[1777445584671,42.79,76965.74,83.8,0.0,0.0,0.0]
[1777445585677,42.79,76960.4,83.8,0.0,0.0,0.0]
[1777445586685,42.79,76958.08,83.8,0.0,0.0,0.0]
[1777445591720,42.79,76957.4,83.8,0.0,0.0,0.0]
[1777445597762,42.79,76955.45,83.8,0.0,0.0,0.0]
[1777445602797,42.79,76954.22,83.8,0.0,0.0,0.0]
[1777445605817,42.79,76951.9,83.8,0.0,0.0,0.0]
[1777445609847,42.79,76948.08,83.8,0.0,0.0,0.0]
[1777445611860,42.79,76948.92,83.8,0.0,0.0,0.0]
[1777445614886,42.79,76941.03,83.8,0.0,0.0,0.0]
[1777445615891,42.79,76935.14,83.8,0.0,0.0,0.0]
[1777445619925,42.79,76937.49,83.8,0.0,0.0,0.0]
[1777445624960,42.79,76937.21,83.8,0.0,0.0,0.0]
[1777445631002,42.79,76937.13,83.8,0.0,0.0,0.0]
[1777445636037,42.79,76936.99,83.8,0.0,0.0,0.0]
[1777445641073,42.79,76938.74,83.8,0.0,0.0,0.0]
[1777445643087,42.79,76941.61,83.8,0.0,0.0,0.0]
[1777445645101,42.79,76944.55,83.8,0.0,0.0,0.0]
[1777445648122,42.79,76947.31,83.8,0.0,0.0,0.0]
[1777445651143,42.79,76950.78,83.8,0.0,0.0,0.0]
[1777445656178,42.79,76950.78,83.8,0.0,0.0,0.0]
[1777445662224,42.79,76951.71,83.8,0.0,0.0,0.0]
[1777445667255,42.79,76953.37,83.8,0.0,0.0,0.0]
[1777445671284,42.79,76952.97,83.8,0.0,0.0,0.0]
[1777445677326,42.79,76953.5,83.8,0.0,0.0,0.0]
[1777445686389,42.79,76960.96,83.8,0.0,0.0,0.0]
[1777445687396,42.79,76965.86,83.8,0.0,0.0,0.0]
[1777445691424,42.79,76962.72,83.8,0.0,0.0,0.0]
[1777445697467,42.79,76962.49,83.8,0.0,0.0,0.0]
[1777445700488,42.79,76966.82,83.8,0.0,0.0,0.0]
[1777445705523,42.79,76967.22,83.8,0.0,0.0,0.0]
[1777445710558,42.79,76966.73,83.8,0.0,0.0,0.0]
[1777445715593,42.79,76966.23,83.8,0.0,0.0,0.0]
[1777445722642,42.79,76966.24,83.8,0.0,0.0,0.0]
[1777445727676,42.79,76965.24,83.8,0.0,0.0,0.0]
[1777445731705,42.79,76965.49,83.8,0.0,0.0,0.0]
[1777445734726,42.79,76962.04,83.8,0.0,0.0,0.0]
[1777445739761,42.79,76960.24,83.8,0.0,0.0,0.0]
[1777445742781,42.79,76955.09,83.8,0.0,0.0,0.0]
[1777445747817,42.79,76954.62,83.8,0.0,0.0,0.0]
[1777445752851,42.79,76953.19,83.8,0.0,0.0,0.0]
[1777445754866,42.79,76957.38,83.8,0.0,0.0,0.0]
[1777445759901,42.79,76958.69,83.8,0.0,0.0,0.0]
[1777445762922,42.79,76961.35,83.8,0.0,0.0,0.0]
[1777445767956,42.79,76964.07,83.8,0.0,0.0,0.0]
[1777445772992,42.79,76965.02,83.8,0.0,0.0,0.0]
[1777445778028,42.79,76964.72,83.8,0.0,0.0,0.0]
[1777445782056,42.79,76962.14,83.8,0.0,0.0,0.0]
[1777445787091,42.79,76955.81,83.8,0.0,0.0,0.0]
[1777445788097,42.79,76953.36,83.8,0.0,0.0,0.0]
[1777445791119,42.79,76954.46,83.8,0.0,0.0,0.0]
[1777445792126,42.79,76957.1,83.8,0.0,0.0,0.0]
[1777445797161,42.79,76958.18,83.8,0.0,0.0,0.0]
[1777445800182,42.79,76960.78,83.8,0.0,0.0,0.0]
[1777445805217,42.79,76963.07,83.8,0.0,0.0,0.0]
[1777445810252,42.79,76963.04,83.8,0.0,0.0,0.0]
[1777445815287,42.79,76962.57,83.8,0.0,0.0,0.0]
[1777445818308,42.79,76959.76,83.8,0.0,0.0,0.0]
[1777445823345,42.79,76960.61,83.8,0.0,0.0,0.0]
[1777445828380,42.79,76963.06,83.8,0.0,0.0,0.0]
[1777445833415,42.79,76964.54,83.8,0.0,0.0,0.0]
[1777445838453,42.79,76965.05,83.8,0.0,0.0,0.0]
[1777445843488,42.79,76965.42,83.8,0.0,0.0,0.0]
[1777445848523,42.79,76967.96,83.8,0.0,0.0,0.0]
[1777445851544,42.79,76967.56,83.8,0.0,0.0,0.0]
[1777445856579,42.79,76967.57,83.8,0.0,0.0,0.0]
[1777445861614,42.79,76967.3,83.8,0.0,0.0,0.0]
[1777445866649,42.79,76966.88,83.8,0.0,0.0,0.0]
[1777445870677,42.79,76958.37,83.8,0.0,0.0,0.0]
[1777445871684,42.79,76952.47,83.8,0.0,0.0,0.0]
[1777445872691,42.79,76947.02,83.8,0.0,0.0,0.0]
[1777445877726,42.79,76945.49,83.8,0.0,0.0,0.0]
[1777445880747,42.79,76942.86,83.8,0.0,0.0,0.0]
[1777445885781,42.79,76943.31,83.8,0.0,0.0,0.0]
[1777445886789,42.79,76945.46,83.8,0.0,0.0,0.0]
[1777445891824,42.79,76943.62,83.8,0.0,0.0,0.0]
[1777445896859,42.79,76942.22,83.8,0.0,0.0,0.0]
[1777445897866,42.79,76932.51,83.8,0.0,0.0,0.0]
[1777445898873,42.79,76929.13,83.8,0.0,0.0,0.0]
[1777445903908,42.79,76927.92,83.8,0.0,0.0,0.0]
[1777445906929,42.79,76931.29,83.8,0.0,0.0,0.0]
[1777445908944,42.79,76933.82,83.8,0.0,0.0,0.0]
[1777445911963,42.79,76935.04,83.8,0.0,0.0,0.0]
[1777445916999,42.79,76935.21,83.8,0.0,0.0,0.0]
[1777445922034,42.79,76934.28,83.8,0.0,0.0,0.0]
[1777445927069,42.79,76933.21,83.8,0.0,0.0,0.0]
[1777445928076,42.79,76931.03,83.8,0.0,0.0,0.0]
[1777445931242,42.79,76940.09,83.8,0.0,0.0,0.0]
[1777445932104,42.79,76961.68,83.8,0.0,0.0,0.0]
[1777445933111,42.79,76967.14,83.8,0.0,0.0,0.0]
[1777445936281,42.79,76967.65,83.8,0.0,0.0,0.0]
[1777445937333,42.79,76966.06,83.8,0.0,0.0,0.0]
[1777445937506,42.79,76976.45,83.8,0.0,0.0,0.0]
[1777445938146,42.79,76986.14,83.8,0.0,0.0,0.0]
[1777445940160,42.79,76991.08,83.8,0.0,0.0,0.0]
[1777445944188,42.79,76986.53,83.8,0.0,0.0,0.0]
[1777445946202,42.79,76980.46,83.8,0.0,0.0,0.0]
[1777445947209,42.79,76974.38,83.8,0.0,0.0,0.0]
[1777445948216,42.79,76972.11,83.8,0.0,0.0,0.0]
[1777445953253,42.79,76970.72,83.8,0.0,0.0,0.0]
[1777445958287,42.79,76972.44,83.8,0.0,0.0,0.0]
[1777445963324,42.79,76976.06,83.8,0.0,0.0,0.0]
[1777445965337,42.79,76980.48,83.8,0.0,0.0,0.0]
[1777445968492,42.79,76982.25,83.8,0.0,0.0,0.0]
[1777445968737,42.79,76982.25,83.8,0.0,0.0,0.0]
[1777445969752,42.79,77002.97,83.8,0.0,0.0,0.0]
[1777445970377,42.79,77019.35,83.8,0.0,0.0,0.0]
[1777445971384,42.79,77018.81,83.8,0.0,0.0,0.0]
[1777445974405,42.79,77015.77,83.8,0.0,0.0,0.0]
[1777445978433,42.79,77018.21,83.8,0.0,0.0,0.0]
[1777445983468,42.79,77017.36,83.8,0.0,0.0,0.0]
[1777445988502,42.79,77017.76,83.8,0.0,0.0,0.0]
[1777445991525,42.79,77010.42,83.8,0.0,0.0,0.0]
[1777445992531,42.79,77006.41,83.8,0.0,0.0,0.0]
[1777445997588,42.79,77010.98,83.8,0.0,0.0,0.0]
[1777445999605,42.79,77015.69,83.8,0.0,0.0,0.0]
[1777446000620,42.79,77022.82,83.8,0.0,0.0,0.0]
[1777446001083,42.79,77022.82,83.8,0.0,0.0,0.0]
[1777446001628,42.79,77020.19,83.8,0.0,0.0,0.0]
[1777446003642,42.79,77025.65,83.8,0.0,0.0,0.0]
[1777446004649,42.79,77029.54,83.8,0.0,0.0,0.0]
[1777446009685,42.79,77031.98,83.8,0.0,0.0,0.0]
[1777446014720,42.79,77029.94,83.8,0.0,0.0,0.0]
[1777446017741,42.79,77032.17,83.8,0.0,0.0,0.0]
[1777446019755,42.79,77035.55,83.8,0.0,0.0,0.0]
[1777446021769,42.79,77038.79,83.8,0.0,0.0,0.0]
[1777446026806,42.79,77040.04,83.8,0.0,0.0,0.0]
[1777446029955,42.79,77035.28,83.8,0.0,0.0,0.0]
[1777446030834,42.79,77033.08,83.8,0.0,0.0,0.0]
[1777446031841,42.79,77031.35,83.8,0.0,0.0,0.0]
[1777446033855,42.79,77026.57,83.8,0.0,0.0,0.0]
[1777446034862,42.79,77019.67,83.8,0.0,0.0,0.0]
[1777446035870,42.79,77016.46,83.8,0.0,0.0,0.0]
[1777446040904,42.79,77015.63,83.8,0.0,0.0,0.0]
[1777446045939,42.79,77014.16,83.8,0.0,0.0,0.0]
[1777446050974,42.79,77011.92,83.8,0.0,0.0,0.0]
[1777446056012,42.79,77013.62,83.8,0.0,0.0,0.0]
[1777446061051,42.79,77012.83,83.8,0.0,0.0,0.0]
[1777446066087,42.79,77012.34,83.8,0.0,0.0,0.0]
[1777446071122,42.79,77013.59,83.8,0.0,0.0,0.0]
[1777446076157,42.79,77012.97,83.8,0.0,0.0,0.0]
[1777446081192,42.79,77014.63,83.8,0.0,0.0,0.0]
[1777446088242,42.79,77013.4,83.8,0.0,0.0,0.0]
[1777446091263,42.79,77015.32,83.8,0.0,0.0,0.0]
[1777446096298,42.79,77018.83,83.8,0.0,0.0,0.0]
[1777446101333,42.79,77021.32,83.8,0.0,0.0,0.0]
[1777446106369,42.79,77022.63,83.8,0.0,0.0,0.0]
[1777446111404,42.79,77023.08,83.8,0.0,0.0,0.0]
[1777446114425,42.79,77018.05,83.8,0.0,0.0,0.0]
[1777446115432,42.79,77015.83,83.8,0.0,0.0,0.0]
[1777446120466,42.79,77014.52,83.8,0.0,0.0,0.0]
[1777446125502,42.79,77015.12,83.8,0.0,0.0,0.0]
[1777446129530,42.79,77012.68,83.8,0.0,0.0,0.0]
[1777446134564,42.79,77012.31,83.8,0.0,0.0,0.0]
[1777446140607,42.79,77013.06,83.8,0.0,0.0,0.0]
[1777446145642,42.79,77013.46,83.8,0.0,0.0,0.0]
[1777446150677,42.79,77013.01,83.8,0.0,0.0,0.0]
[1777446151684,42.79,77012.99,83.8,0.0,0.0,0.0]
[1777446156720,42.79,77012.93,83.8,0.0,0.0,0.0]
[1777446161755,42.79,77013.75,83.8,0.0,0.0,0.0]
[1777446166790,42.79,77013.5,83.8,0.0,0.0,0.0]
[1777446171826,42.79,77014.28,83.8,0.0,0.0,0.0]
[1777446176861,42.79,77015.63,83.8,0.0,0.0,0.0]
[1777446179883,42.79,77018.19,83.8,0.0,0.0,0.0]
[1777446180890,42.79,77021.92,83.8,0.0,0.0,0.0]
[1777446182905,42.79,77025.19,83.8,0.0,0.0,0.0]
[1777446183911,42.79,77028.07,83.8,0.0,0.0,0.0]
[1777446184918,42.79,77030.41,83.8,0.0,0.0,0.0]
[1777446189952,42.79,77030.22,83.8,0.0,0.0,0.0]
[1777446192974,42.79,77027.97,83.8,0.0,0.0,0.0]
[1777446198008,42.79,77028.61,83.8,0.0,0.0,0.0]
[1777446203046,42.79,77029.81,83.8,0.0,0.0,0.0]
[1777446208081,42.79,77030.58,83.8,0.0,0.0,0.0]
[1777446211102,42.79,77030.83,83.8,0.0,0.0,0.0]
[1777446216137,42.79,77030.14,83.8,0.0,0.0,0.0]
[1777446221172,42.79,77030.71,83.8,0.0,0.0,0.0]
[1777446226206,42.79,77030.42,83.8,0.0,0.0,0.0]
[1777446231242,42.79,77030.54,83.8,0.0,0.0,0.0]
[1777446236277,42.79,77031.0,83.8,0.0,0.0,0.0]
[1777446241312,42.79,77030.77,83.8,0.0,0.0,0.0]
[1777446246347,42.79,77029.63,83.8,0.0,0.0,0.0]
[1777446251382,42.79,77027.61,83.8,0.0,0.0,0.0]
[1777446256417,42.79,77028.68,83.8,0.0,0.0,0.0]
[1777446260445,42.79,77030.98,83.8,0.0,0.0,0.0]
[1777446264532,42.79,77036.59,83.8,0.0,0.0,0.0]
[1777446265501,42.79,77021.46,83.8,0.0,0.0,0.0]
[1777446266508,42.79,77009.26,83.8,0.0,0.0,0.0]
[1777446268522,42.79,77013.71,83.8,0.0,0.0,0.0]
[1777446269529,42.79,77016.99,83.8,0.0,0.0,0.0]
[1777446270535,42.79,77019.75,83.8,0.0,0.0,0.0]
[1777446271543,42.79,77019.88,83.8,0.0,0.0,0.0]
[1777446273557,42.79,77022.16,83.8,0.0,0.0,0.0]
[1777446278592,42.79,77023.41,83.8,0.0,0.0,0.0]
[1777446281613,42.79,77025.69,83.8,0.0,0.0,0.0]
[1777446283627,42.79,77028.85,83.8,0.0,0.0,0.0]
[1777446285641,42.79,77030.91,83.8,0.0,0.0,0.0]
[1777446287654,42.79,77033.47,83.8,0.0,0.0,0.0]
[1777446292690,42.79,77033.11,83.8,0.0,0.0,0.0]
[1777446297725,42.79,77033.65,83.8,0.0,0.0,0.0]
[1777446302760,42.79,77033.95,83.8,0.0,0.0,0.0]
[1777446307795,42.79,77035.98,83.8,0.0,0.0,0.0]
[1777446312830,42.79,77036.0,83.8,0.0,0.0,0.0]
[1777446317865,42.79,77035.78,83.8,0.0,0.0,0.0]
[1777446322900,42.79,77035.99,83.8,0.0,0.0,0.0]
[1777446327935,42.79,77035.83,83.8,0.0,0.0,0.0]
[1777446331964,42.79,77034.8,83.8,0.0,0.0,0.0]
[1777446336999,42.79,77034.38,83.8,0.0,0.0,0.0]
[1777446342033,42.79,77034.79,83.8,0.0,0.0,0.0]
[1777446347069,42.79,77035.14,83.8,0.0,0.0,0.0]
[1777446352104,42.79,77036.23,83.8,0.0,0.0,0.0]
[1777446358146,42.79,77034.28,83.8,0.0,0.0,0.0]
[1777446359153,42.79,77030.07,83.8,0.0,0.0,0.0]
[1777446362174,42.79,77032.39,83.8,0.0,0.0,0.0]
[1777446367214,42.79,77032.34,83.8,0.0,0.0,0.0]
[1777446374262,42.79,77033.04,83.8,0.0,0.0,0.0]
[1777446379297,42.79,77033.08,83.8,0.0,0.0,0.0]
[1777446384333,42.79,77033.0,83.8,0.0,0.0,0.0]
[1777446389369,42.79,77031.94,83.8,0.0,0.0,0.0]
[1777446391382,42.79,77031.75,83.8,0.0,0.0,0.0]
[1777446392390,42.79,77025.65,83.8,0.0,0.0,0.0]
[1777446393397,42.79,77023.09,83.8,0.0,0.0,0.0]
[1777446398432,42.79,77021.64,83.8,0.0,0.0,0.0]
[1777446399439,42.79,77019.25,83.8,0.0,0.0,0.0]
[1777446404473,42.79,77018.9,83.8,0.0,0.0,0.0]
[1777446409509,42.79,77018.2,83.8,0.0,0.0,0.0]
[1777446415550,42.79,77018.91,83.8,0.0,0.0,0.0]
[1777446421593,42.79,77019.01,83.8,0.0,0.0,0.0]
[1777446422601,42.79,77021.22,83.8,0.0,0.0,0.0]
[1777446427637,42.79,77022.39,83.8,0.0,0.0,0.0]
[1777446432672,42.79,77022.6,83.8,0.0,0.0,0.0]
[1777446437707,42.79,77021.87,83.8,0.0,0.0,0.0]
[1777446442742,42.79,77023.04,83.8,0.0,0.0,0.0]
[1777446443749,42.79,77025.45,83.8,0.0,0.0,0.0]
[1777446448783,42.79,77025.11,83.8,0.0,0.0,0.0]
[1777446451805,42.79,77025.88,83.8,0.0,0.0,0.0]
[1777446456840,42.79,77026.54,83.8,0.0,0.0,0.0]
[1777446461875,42.79,77025.65,83.8,0.0,0.0,0.0]
[1777446466909,42.79,77029.47,83.8,0.0,0.0,0.0]
[1777446471945,42.79,77031.13,83.8,0.0,0.0,0.0]
[1777446476980,42.79,77030.73,83.8,0.0,0.0,0.0]
[1777446482015,42.79,77032.16,83.8,0.0,0.0,0.0]
[1777446486043,42.79,77034.77,83.8,0.0,0.0,0.0]
[1777446491078,42.79,77035.34,83.8,0.0,0.0,0.0]
[1777446495106,42.79,77037.97,83.8,0.0,0.0,0.0]
[1777446499134,42.79,77040.15,83.8,0.0,0.0,0.0]
[1777446504169,42.79,77041.31,83.8,0.0,0.0,0.0]
[1777446509204,42.79,77041.73,83.8,0.0,0.0,0.0]
[1777446511217,42.79,77041.52,83.8,0.0,0.0,0.0]
[1777446516253,42.79,77042.01,83.8,0.0,0.0,0.0]
[1777446520281,42.79,77042.23,83.8,0.0,0.0,0.0]
[1777446521287,42.79,77042.18,83.8,0.0,0.0,0.0]
[1777446526322,42.79,77041.91,83.8,0.0,0.0,0.0]
[1777446531358,42.79,77039.97,83.8,0.0,0.0,0.0]
[1777446532365,42.79,77035.3,83.8,0.0,0.0,0.0]
[1777446533372,42.79,77033.2,83.8,0.0,0.0,0.0]
[1777446538407,42.79,77034.29,83.8,0.0,0.0,0.0]
[1777446543442,42.79,77034.52,83.8,0.0,0.0,0.0]
[1777446548477,42.79,77034.8,83.8,0.0,0.0,0.0]
[1777446553512,42.79,77035.73,83.8,0.0,0.0,0.0]
[1777446558547,42.79,77036.19,83.8,0.0,0.0,0.0]
[1777446563582,42.79,77035.67,83.8,0.0,0.0,0.0]
[1777446568617,42.79,77036.79,83.8,0.0,0.0,0.0]
[1777446571638,42.79,77036.3,83.8,0.0,0.0,0.0]
[1777446576673,42.79,77037.24,83.8,0.0,0.0,0.0]
[1777446584729,42.79,77037.91,83.8,0.0,0.0,0.0]
[1777446589764,42.79,77039.04,83.8,0.0,0.0,0.0]
[1777446594799,42.79,77040.31,83.8,0.0,0.0,0.0]
[1777446598828,42.79,77035.83,83.8,0.0,0.0,0.0]
[1777446599835,42.79,77031.28,83.8,0.0,0.0,0.0]
[1777446600842,42.79,77028.3,83.8,0.0,0.0,0.0]
[1777446603870,42.79,77024.76,83.8,0.0,0.0,0.0]
[1777446604870,42.79,77020.6,83.8,0.0,0.0,0.0]
[1777446609905,42.79,77020.27,83.8,0.0,0.0,0.0]
[1777446614939,42.79,77019.86,83.8,0.0,0.0,0.0]
[1777446618968,42.79,77017.5,83.8,0.0,0.0,0.0]
[1777446624008,42.79,77018.19,83.8,0.0,0.0,0.0]
[1777446629041,42.79,77018.06,83.8,0.0,0.0,0.0]
[1777446631055,42.79,77017.37,83.8,0.0,0.0,0.0]
[1777446636090,42.79,77015.38,83.8,0.0,0.0,0.0]
[1777446641125,42.79,77015.43,83.8,0.0,0.0,0.0]
[1777446646160,42.79,77016.55,83.8,0.0,0.0,0.0]
[1777446649181,42.79,77018.51,83.8,0.0,0.0,0.0]
[1777446654223,42.79,77019.86,83.8,0.0,0.0,0.0]
[1777446658251,42.79,77022.33,83.8,0.0,0.0,0.0]
[1777446663286,42.79,77023.22,83.8,0.0,0.0,0.0]
[1777446664295,42.79,77026.53,83.8,0.0,0.0,0.0]
[1777446669330,42.79,77025.4,83.8,0.0,0.0,0.0]
[1777446672351,42.79,77020.65,83.8,0.0,0.0,0.0]
[1777446677386,42.79,77019.17,83.8,0.0,0.0,0.0]
[1777446679400,42.79,77022.32,83.8,0.0,0.0,0.0]
[1777446682421,42.79,77019.49,83.8,0.0,0.0,0.0]
[1777446686449,42.79,77022.91,83.8,0.0,0.0,0.0]
[1777446691484,42.79,77025.85,83.8,0.0,0.0,0.0]
[1777446695512,42.79,77028.93,83.8,0.0,0.0,0.0]
[1777446696518,42.79,77032.91,83.8,0.0,0.0,0.0]
[1777446697526,42.79,77035.29,83.8,0.0,0.0,0.0]
[1777446698533,42.79,77039.04,83.8,0.0,0.0,0.0]
[1777446701554,42.79,77042.86,83.8,0.0,0.0,0.0]
[1777446703568,42.79,77044.94,83.8,0.0,0.0,0.0]
[1777446709609,42.79,77045.01,83.8,0.0,0.0,0.0]
[1777446714646,42.79,77044.93,83.8,0.0,0.0,0.0]
[1777446719681,42.79,77043.59,83.8,0.0,0.0,0.0]
[1777446722702,42.79,77040.23,83.8,0.0,0.0,0.0]
[1777446727737,42.79,77038.55,83.8,0.0,0.0,0.0]
[1777446732771,42.79,77035.82,83.8,0.0,0.0,0.0]
[1777446737808,42.79,77035.85,83.8,0.0,0.0,0.0]
[1777446742844,42.79,77036.82,83.8,0.0,0.0,0.0]
[1777446747879,42.79,77038.57,83.8,0.0,0.0,0.0]
[1777446751907,42.79,77038.41,83.8,0.0,0.0,0.0]
[1777446756943,42.79,77040.02,83.8,0.0,0.0,0.0]
[1777446761978,42.79,77041.46,83.8,0.0,0.0,0.0]
[1777446767014,42.79,77040.57,83.8,0.0,0.0,0.0]
[1777446772049,42.79,77040.71,83.8,0.0,0.0,0.0]
[1777446777084,42.79,77040.39,83.8,0.0,0.0,0.0]
[1777446782120,42.79,77040.77,83.8,0.0,0.0,0.0]
[1777446787154,42.79,77039.61,83.8,0.0,0.0,0.0]
[1777446792189,42.79,77039.75,83.8,0.0,0.0,0.0]
[1777446793196,42.79,77037.88,83.8,0.0,0.0,0.0]
[1777446795210,42.79,77035.71,83.8,0.0,0.0,0.0]
[1777446801253,42.79,77035.5,83.8,0.0,0.0,0.0]
[1777446806288,42.79,77035.37,83.8,0.0,0.0,0.0]
[1777446811323,42.79,77035.46,83.8,0.0,0.0,0.0]
[1777446813336,42.79,77037.81,83.8,0.0,0.0,0.0]
[1777446818373,42.79,77038.09,83.8,0.0,0.0,0.0]
[1777446823447,42.79,77037.24,83.8,0.0,0.0,0.0]
[1777446827437,42.79,77041.15,83.8,0.0,0.0,0.0]
[1777446828444,42.79,77045.11,83.8,0.0,0.0,0.0]
[1777446832473,42.79,77047.16,83.8,0.0,0.0,0.0]
[1777446833480,42.79,77051.39,83.8,0.0,0.0,0.0]
[1777446834487,42.79,77055.0,83.8,0.0,0.0,0.0]
[1777446836501,42.79,77057.74,83.8,0.0,0.0,0.0]
[1777446840529,42.79,77059.67,83.8,0.0,0.0,0.0]
[1777446842543,42.79,77066.59,83.8,0.0,0.0,0.0]
[1777446843550,42.79,77072.32,83.8,0.0,0.0,0.0]
[1777446848585,42.79,77073.43,83.8,0.0,0.0,0.0]
[1777446851606,42.79,77075.91,83.8,0.0,0.0,0.0]
[1777446856641,42.79,77078.84,83.8,0.0,0.0,0.0]
[1777446858655,42.79,77082.18,83.8,0.0,0.0,0.0]
[1777446862683,42.79,77078.85,83.8,0.0,0.0,0.0]
[1777446867719,42.79,77078.37,83.8,0.0,0.0,0.0]
[1777446869732,42.79,77080.26,83.8,0.0,0.0,0.0]
[1777446871750,42.79,77080.96,83.8,0.0,0.0,0.0]
[1777446873764,42.79,77078.81,83.8,0.0,0.0,0.0]
[1777446874770,42.79,77076.73,83.8,0.0,0.0,0.0]
[1777446878799,42.79,77079.15,83.8,0.0,0.0,0.0]
[1777446883834,42.79,77078.41,83.8,0.0,0.0,0.0]
[1777446888869,42.79,77079.32,83.8,0.0,0.0,0.0]
[1777446893904,42.79,77080.99,83.8,0.0,0.0,0.0]
[1777446898939,42.79,77081.79,83.8,0.0,0.0,0.0]
[1777446900953,42.79,77087.09,83.8,0.0,0.0,0.0]
[1777446901960,42.79,77091.6,83.8,0.0,0.0,0.0]
[1777446902967,42.79,77089.74,83.8,0.0,0.0,0.0]
[1777446906996,42.79,77087.37,83.8,0.0,0.0,0.0]
[1777446910017,42.79,77083.05,83.8,0.0,0.0,0.0]
[1777446911024,42.79,77075.24,83.8,0.0,0.0,0.0]
[1777446912031,42.79,77072.49,83.8,0.0,0.0,0.0]
[1777446917066,42.79,77071.87,83.8,0.0,0.0,0.0]
[1777446922101,42.79,77072.1,83.8,0.0,0.0,0.0]
[1777446927136,42.79,77072.44,83.8,0.0,0.0,0.0]
[1777446930157,42.79,77074.64,83.8,0.0,0.0,0.0]
[1777446931163,42.79,77075.3,83.8,0.0,0.0,0.0]
[1777446936199,42.79,77072.52,83.8,0.0,0.0,0.0]
[1777446940227,42.79,77069.31,83.8,0.0,0.0,0.0]
[1777446941235,42.79,77066.24,83.8,0.0,0.0,0.0]
[1777446946269,42.79,77066.34,83.8,0.0,0.0,0.0]
[1777446951304,42.79,77061.69,83.8,0.0,0.0,0.0]
[1777446952311,42.79,77059.5,83.8,0.0,0.0,0.0]
[1777446953318,42.79,77057.51,83.8,0.0,0.0,0.0]
[1777446958354,42.79,77057.47,83.8,0.0,0.0,0.0]
[1777446963389,42.79,77060.71,83.8,0.0,0.0,0.0]
[1777446968423,42.79,77060.21,83.8,0.0,0.0,0.0]
[1777446973459,42.79,77060.52,83.8,0.0,0.0,0.0]
[1777446978494,42.79,77060.32,83.8,0.0,0.0,0.0]
[1777446983529,42.79,77059.51,83.8,0.0,0.0,0.0]
[1777446988564,42.79,77059.25,83.8,0.0,0.0,0.0]
[1777446991585,42.79,77059.2,83.8,0.0,0.0,0.0]
[1777446996620,42.79,77059.57,83.8,0.0,0.0,0.0]
[1777447001655,42.79,77060.2,83.8,0.0,0.0,0.0]
[1777447006690,42.79,77059.72,83.8,0.0,0.0,0.0]
[1777447010718,42.79,77054.64,83.8,0.0,0.0,0.0]
[1777447011725,42.79,77050.15,83.8,0.0,0.0,0.0]
[1777447012732,42.79,77048.18,83.8,0.0,0.0,0.0]
[1777447016760,42.79,77045.74,83.8,0.0,0.0,0.0]
[1777447021795,42.79,77045.5,83.8,0.0,0.0,0.0]
[1777447023812,42.79,77041.48,83.8,0.0,0.0,0.0]
[1777447028847,42.79,77040.77,83.8,0.0,0.0,0.0]
[1777447033882,42.79,77040.23,83.8,0.0,0.0,0.0]
[1777447034889,42.79,77035.4,83.8,0.0,0.0,0.0]
[1777447039923,42.79,77037.12,83.8,0.0,0.0,0.0]
[1777447040931,42.79,77042.78,83.8,0.0,0.0,0.0]
[1777447045966,42.79,77044.83,83.8,0.0,0.0,0.0]
[1777447047980,42.79,77047.18,83.8,0.0,0.0,0.0]
[1777447051001,42.79,77047.16,83.8,0.0,0.0,0.0]
[1777447056036,42.79,77046.66,83.8,0.0,0.0,0.0]
[1777447061071,42.79,77046.93,83.8,0.0,0.0,0.0]
[1777447066107,42.79,77046.65,83.8,0.0,0.0,0.0]
[1777447071142,42.79,77046.82,83.8,0.0,0.0,0.0]
[1777447075170,42.79,77043.14,83.8,0.0,0.0,0.0]
[1777447076177,42.79,77041.0,83.8,0.0,0.0,0.0]
[1777447081212,42.79,77041.4,83.8,0.0,0.0,0.0]
[1777447086246,42.79,77040.32,83.8,0.0,0.0,0.0]
[1777447091282,42.79,77039.46,83.8,0.0,0.0,0.0]
[1777447093296,42.79,77037.03,83.8,0.0,0.0,0.0]
[1777447098331,42.79,77037.07,83.8,0.0,0.0,0.0]
[1777447101351,42.79,77038.99,83.8,0.0,0.0,0.0]
[1777447106387,42.79,77039.64,83.8,0.0,0.0,0.0]
[1777447111422,42.79,77039.24,83.8,0.0,0.0,0.0]
[1777447116457,42.79,77038.93,83.8,0.0,0.0,0.0]
[1777447121492,42.79,77038.43,83.8,0.0,0.0,0.0]
[1777447128541,42.79,77038.15,83.8,0.0,0.0,0.0]
[1777447133577,42.79,77038.1,83.8,0.0,0.0,0.0]
[1777447138612,42.79,77037.76,83.8,0.0,0.0,0.0]
[1777447140626,42.79,77032.68,83.8,0.0,0.0,0.0]
[1777447145661,42.79,77033.37,83.8,0.0,0.0,0.0]
[1777447150696,42.79,77033.64,83.8,0.0,0.0,0.0]
[1777447155731,42.79,77034.33,83.8,0.0,0.0,0.0]
[1777447161773,42.79,77034.76,83.8,0.0,0.0,0.0]
[1777447166809,42.79,77033.98,83.8,0.0,0.0,0.0]
[1777447171847,42.79,77033.94,83.8,0.0,0.0,0.0]
[1777447176882,42.79,77034.07,83.8,0.0,0.0,0.0]
[1777447181917,42.79,77033.97,83.8,0.0,0.0,0.0]
[1777447186951,42.79,77033.2,83.8,0.0,0.0,0.0]
[1777447191987,42.79,77032.65,83.8,0.0,0.0,0.0]
[1777447197022,42.79,77032.85,83.8,0.0,0.0,0.0]
[1777447202057,42.79,77034.03,83.8,0.0,0.0,0.0]
[1777447207092,42.79,77034.48,83.8,0.0,0.0,0.0]
[1777447209106,42.79,77032.43,83.8,0.0,0.0,0.0]
[1777447215148,42.79,77033.98,83.8,0.0,0.0,0.0]
[1777447221190,42.79,77033.5,83.8,0.0,0.0,0.0]
[1777447226230,42.79,77034.72,83.8,0.0,0.0,0.0]
[1777447228239,42.79,77036.63,83.8,0.0,0.0,0.0]
[1777447231260,42.79,77038.51,83.8,0.0,0.0,0.0]
[1777447236295,42.79,77040.24,83.8,0.0,0.0,0.0]
[1777447241330,42.79,77040.87,83.8,0.0,0.0,0.0]
[1777447246365,42.79,77033.53,83.8,0.0,0.0,0.0]
[1777447247372,42.79,77030.19,83.8,0.0,0.0,0.0]
[1777447252406,42.79,77029.39,83.8,0.0,0.0,0.0]
[1777447257442,42.79,77029.87,83.8,0.0,0.0,0.0]
[1777447262478,42.79,77031.06,83.8,0.0,0.0,0.0]
[1777447267513,42.79,77030.57,83.8,0.0,0.0,0.0]
[1777447272548,42.79,77030.41,83.8,0.0,0.0,0.0]
[1777447277583,42.79,77029.77,83.8,0.0,0.0,0.0]
[1777447282618,42.79,77029.42,83.8,0.0,0.0,0.0]
[1777447287652,42.79,77030.4,83.8,0.0,0.0,0.0]
[1777447292049,42.79,77029.55,83.8,0.0,0.0,0.0]
[1777447297725,42.79,77027.53,83.8,0.0,0.0,0.0]
[1777447302759,42.79,77027.95,83.8,0.0,0.0,0.0]
[1777447305780,42.79,77024.82,83.8,0.0,0.0,0.0]
[1777447310816,42.79,77025.86,83.8,0.0,0.0,0.0]
[1777447315851,42.79,77025.77,83.8,0.0,0.0,0.0]
[1777447320886,42.79,77025.84,83.8,0.0,0.0,0.0]
[1777447324914,42.79,77027.52,83.8,0.0,0.0,0.0]
[1777447330958,42.79,77027.82,83.8,0.0,0.0,0.0]
[1777447335992,42.79,77028.13,83.8,0.0,0.0,0.0]
[1777447341028,42.79,77027.57,83.8,0.0,0.0,0.0]
[1777447346063,42.79,77027.62,83.8,0.0,0.0,0.0]
[1777447351099,42.79,77031.16,83.8,0.0,0.0,0.0]
[1777447352106,42.79,77033.35,83.8,0.0,0.0,0.0]
[1777447357141,42.79,77033.97,83.8,0.0,0.0,0.0]
[1777447363184,42.79,77034.06,83.8,0.0,0.0,0.0]
[1777447368219,42.79,77034.45,83.8,0.0,0.0,0.0]
[1777447373254,42.79,77034.59,83.8,0.0,0.0,0.0]
[1777447378289,42.79,77033.84,83.8,0.0,0.0,0.0]
[1777447383324,42.79,77035.16,83.8,0.0,0.0,0.0]
[1777447388358,42.79,77035.41,83.8,0.0,0.0,0.0]
[1777447393393,42.79,77035.94,83.8,0.0,0.0,0.0]
[1777447398429,42.79,77036.25,83.8,0.0,0.0,0.0]
[1777447403896,42.79,77036.6,83.8,0.0,0.0,0.0]
[1777447409507,42.79,77035.41,83.8,0.0,0.0,0.0]
[1777447411521,42.79,77035.45,83.8,0.0,0.0,0.0]
[1777447416555,42.79,77036.14,83.8,0.0,0.0,0.0]
[1777447418569,42.79,77039.06,83.8,0.0,0.0,0.0]
[1777447419576,42.79,77040.85,83.8,0.0,0.0,0.0]
[1777447424612,42.79,77039.56,83.8,0.0,0.0,0.0]
[1777447428640,42.79,77036.82,83.8,0.0,0.0,0.0]
[1777447430654,42.79,77034.84,83.8,0.0,0.0,0.0]
[1777447435689,42.79,77029.94,83.8,0.0,0.0,0.0]
[1777447440724,42.79,77029.95,83.8,0.0,0.0,0.0]
[1777447448781,42.79,77029.73,83.8,0.0,0.0,0.0]
[1777447453816,42.79,77030.53,83.8,0.0,0.0,0.0]
[1777447458850,42.79,77030.6,83.8,0.0,0.0,0.0]
[1777447463886,42.79,77030.41,83.8,0.0,0.0,0.0]
[1777447468921,42.79,77030.42,83.8,0.0,0.0,0.0]
[1777447471942,42.79,77030.41,83.8,0.0,0.0,0.0]
[1777447474963,42.79,77032.11,83.8,0.0,0.0,0.0]
[1777447479998,42.79,77031.7,83.8,0.0,0.0,0.0]
[1777447485033,42.79,77031.89,83.8,0.0,0.0,0.0]
[1777447490068,42.79,77032.03,83.8,0.0,0.0,0.0]
[1777447495103,42.79,77032.74,83.8,0.0,0.0,0.0]
[1777447500138,42.79,77034.06,83.8,0.0,0.0,0.0]
[1777447503162,42.79,77036.06,83.8,0.0,0.0,0.0]
[1777447504170,42.79,77044.46,83.8,0.0,0.0,0.0]
[1777447505177,42.79,77049.38,83.8,0.0,0.0,0.0]
[1777447506184,42.79,77051.02,83.8,0.0,0.0,0.0]
[1777447509205,42.79,77053.16,83.8,0.0,0.0,0.0]
[1777447510212,42.79,77060.19,83.8,0.0,0.0,0.0]
[1777447511218,42.79,77063.69,83.8,0.0,0.0,0.0]
[1777447513233,42.79,77068.93,83.8,0.0,0.0,0.0]
[1777447518267,42.79,77069.45,83.8,0.0,0.0,0.0]
[1777447520282,42.79,77073.04,83.8,0.0,0.0,0.0]
[1777447525317,42.79,77069.4,83.8,0.0,0.0,0.0]
[1777447526324,42.79,77066.13,83.8,0.0,0.0,0.0]
[1777447527331,42.79,77061.75,83.8,0.0,0.0,0.0]
[1777447528338,42.79,77059.36,83.8,0.0,0.0,0.0]
[1777447532366,42.79,77059.45,83.8,0.0,0.0,0.0]
[1777447535387,42.79,77057.26,83.8,0.0,0.0,0.0]
[1777447536394,42.79,77055.57,83.8,0.0,0.0,0.0]
[1777447537401,42.79,77050.48,83.8,0.0,0.0,0.0]
[1777447538409,42.79,77048.86,83.8,0.0,0.0,0.0]
[1777447539415,42.79,77045.94,83.8,0.0,0.0,0.0]
[1777447540422,42.79,77042.3,83.8,0.0,0.0,0.0]
[1777447541429,42.79,77039.19,83.8,0.0,0.0,0.0]
[1777447544450,42.79,77037.31,83.8,0.0,0.0,0.0]
[1777447549485,42.79,77035.67,83.8,0.0,0.0,0.0]
[1777447554520,42.79,77035.52,83.8,0.0,0.0,0.0]
[1777447559554,42.79,77034.49,83.8,0.0,0.0,0.0]
[1777447561568,42.79,77032.15,83.8,0.0,0.0,0.0]
[1777447566604,42.79,77032.09,83.8,0.0,0.0,0.0]
[1777447571640,42.79,77033.13,83.8,0.0,0.0,0.0]
[1777447577683,42.79,77032.52,83.8,0.0,0.0,0.0]
[1777447582718,42.79,77032.82,83.8,0.0,0.0,0.0]
[1777447588759,42.79,77033.16,83.8,0.0,0.0,0.0]
[1777447591781,42.79,77033.81,83.8,0.0,0.0,0.0]
[1777447596816,42.79,77033.18,83.8,0.0,0.0,0.0]
[1777447601851,42.79,77032.72,83.8,0.0,0.0,0.0]
[1777447606885,42.79,77032.49,83.8,0.0,0.0,0.0]
[1777447611921,42.79,77032.09,83.8,0.0,0.0,0.0]
[1777447616957,42.79,77030.37,83.8,0.0,0.0,0.0]
[1777447621991,42.79,77030.02,83.8,0.0,0.0,0.0]
[1777447627025,42.79,77030.7,83.8,0.0,0.0,0.0]
[1777447631054,42.79,77032.35,83.8,0.0,0.0,0.0]
[1777447632060,42.79,77035.28,83.8,0.0,0.0,0.0]
[1777447637096,42.79,77036.24,83.8,0.0,0.0,0.0]
[1777447642131,42.79,77036.48,83.8,0.0,0.0,0.0]
[1777447647175,42.79,77036.41,83.8,0.0,0.0,0.0]
[1777447651203,42.79,77036.45,83.8,0.0,0.0,0.0]
[1777447656238,42.79,77035.5,83.8,0.0,0.0,0.0]
[1777447661273,42.79,77036.51,83.8,0.0,0.0,0.0]
[1777447666308,42.79,77036.89,83.8,0.0,0.0,0.0]
[1777447668321,42.79,77038.58,83.8,0.0,0.0,0.0]
[1777447670349,42.79,77048.74,83.8,0.0,0.0,0.0]
[1777447671356,42.79,77061.37,83.8,0.0,0.0,0.0]
[1777447674378,42.79,77069.55,83.8,0.0,0.0,0.0]
[1777447675385,42.79,77075.8,83.8,0.0,0.0,0.0]
[1777447676392,42.79,77078.29,83.8,0.0,0.0,0.0]
[1777447681427,42.79,77077.59,83.8,0.0,0.0,0.0]
[1777447682434,42.79,77076.0,83.8,0.0,0.0,0.0]
[1777447685455,42.79,77072.58,83.8,0.0,0.0,0.0]
[1777447687469,42.79,77069.66,83.8,0.0,0.0,0.0]
[1777447689483,42.79,77067.65,83.8,0.0,0.0,0.0]
[1777447694518,42.79,77068.21,83.8,0.0,0.0,0.0]
[1777447697539,42.79,77064.45,83.8,0.0,0.0,0.0]
[1777447699553,42.79,77062.39,83.8,0.0,0.0,0.0]
[1777447701566,42.79,77059.18,83.8,0.0,0.0,0.0]
[1777447706601,42.79,77059.7,83.8,0.0,0.0,0.0]
[1777447711640,42.79,77060.51,83.8,0.0,0.0,0.0]
[1777447716675,42.79,77059.76,83.8,0.0,0.0,0.0]
[1777447721710,42.79,77060.46,83.8,0.0,0.0,0.0]
[1777447726745,42.79,77060.46,83.8,0.0,0.0,0.0]
[1777447731780,42.79,77060.84,83.8,0.0,0.0,0.0]
[1777447736815,42.79,77060.33,83.8,0.0,0.0,0.0]
[1777447741850,42.79,77059.48,83.8,0.0,0.0,0.0]
[1777447746884,42.79,77059.79,83.8,0.0,0.0,0.0]
[1777447749905,42.79,77056.31,83.8,0.0,0.0,0.0]
[1777447751920,42.79,77054.54,83.8,0.0,0.0,0.0]
[1777447756955,42.79,77054.25,83.8,0.0,0.0,0.0]
[1777447764007,42.79,77052.8,83.8,0.0,0.0,0.0]
[1777447769041,42.79,77052.99,83.8,0.0,0.0,0.0]
[1777447771055,42.79,77054.13,83.8,0.0,0.0,0.0]
[1777447773068,42.79,77052.42,83.8,0.0,0.0,0.0]
[1777447774076,42.79,77050.76,83.8,0.0,0.0,0.0]
[1777447779110,42.79,77051.03,83.8,0.0,0.0,0.0]
[1777447784146,42.79,77051.46,83.8,0.0,0.0,0.0]
[1777447790188,42.79,77051.33,83.8,0.0,0.0,0.0]
[1777447795222,42.79,77051.08,83.8,0.0,0.0,0.0]
[1777447800258,42.79,77050.88,83.8,0.0,0.0,0.0]
[1777447801265,42.79,77054.06,83.8,0.0,0.0,0.0]
[1777447802272,42.79,77057.74,83.8,0.0,0.0,0.0]
[1777447807308,42.79,77058.48,83.8,0.0,0.0,0.0]
[1777447809322,42.79,77061.23,83.8,0.0,0.0,0.0]
[1777447813350,42.79,77063.61,83.8,0.0,0.0,0.0]
[1777447817575,42.79,77065.44,83.8,0.0,0.0,0.0]
[1777447823420,42.79,77066.16,83.8,0.0,0.0,0.0]
[1777447825434,42.79,77070.05,83.8,0.0,0.0,0.0]
[1777447829462,42.79,77072.76,83.8,0.0,0.0,0.0]
[1777447831476,42.79,77072.76,83.8,0.0,0.0,0.0]
[1777447833490,42.79,77076.08,83.8,0.0,0.0,0.0]
[1777447837520,42.79,77085.32,83.8,0.0,0.0,0.0]
[1777447841548,42.79,77087.56,83.8,0.0,0.0,0.0]
[1777447846583,42.79,77088.33,83.8,0.0,0.0,0.0]
[1777447851618,42.79,77088.01,83.8,0.0,0.0,0.0]
[1777447856673,42.79,77088.49,83.8,0.0,0.0,0.0]
[1777447861728,42.79,77091.01,83.8,0.0,0.0,0.0]
[1777447866763,42.79,77090.74,83.8,0.0,0.0,0.0]
[1777447869784,42.79,77096.5,83.8,0.0,0.0,0.0]
[1777447873811,42.79,77108.33,83.8,0.0,0.0,0.0]
[1777447877839,42.79,77114.69,83.8,0.0,0.0,0.0]
[1777447882875,42.79,77115.85,83.8,0.0,0.0,0.0]
[1777447887910,42.79,77115.55,83.8,0.0,0.0,0.0]
[1777447888917,42.79,77125.82,83.8,0.0,0.0,0.0]
[1777447891938,42.79,77125.82,83.8,0.0,0.0,0.0]
[1777447896973,42.79,77135.2,83.8,0.0,0.0,0.0]
[1777447901001,42.79,77140.97,83.8,0.0,0.0,0.0]
[1777447905029,42.79,77131.28,83.8,0.0,0.0,0.0]
[1777447909057,42.79,77135.9,83.8,0.0,0.0,0.0]
[1777447913085,42.79,77142.02,83.8,0.0,0.0,0.0]
[1777447917113,42.79,77146.16,83.8,0.0,0.0,0.0]
[1777447921157,42.79,77163.8,83.8,0.0,0.0,0.0]
[1777447925185,42.79,77158.67,83.8,0.0,0.0,0.0]
[1777447929039,42.79,77151.68,83.8,0.0,0.0,0.0]
[1777447934248,42.79,77150.79,83.8,0.0,0.0,0.0]
[1777447939284,42.79,77150.88,83.8,0.0,0.0,0.0]
[1777447941298,42.79,77147.09,83.8,0.0,0.0,0.0]
[1777447945326,42.79,77142.1,83.8,0.0,0.0,0.0]
[1777447949354,42.79,77135.22,83.8,0.0,0.0,0.0]
[1777447951368,42.79,77135.22,83.8,0.0,0.0,0.0]
[1777447956402,42.79,77134.9,83.8,0.0,0.0,0.0]
[1777447957410,42.79,77133.03,83.8,0.0,0.0,0.0]
[1777447961438,42.79,77127.31,83.8,0.0,0.0,0.0]
[1777447965466,42.79,77124.86,83.8,0.0,0.0,0.0]
[1777447969494,42.79,77118.96,83.8,0.0,0.0,0.0]
[1777447973522,42.79,77113.59,83.8,0.0,0.0,0.0]
[1777447978557,42.79,77114.23,83.8,0.0,0.0,0.0]
[1777447983592,42.79,77113.31,83.8,0.0,0.0,0.0]
[1777447985606,42.79,77105.19,83.8,0.0,0.0,0.0]
[1777447989633,42.79,77098.15,83.8,0.0,0.0,0.0]
[1777447994672,42.79,77097.89,83.8,0.0,0.0,0.0]
[1777447999707,42.79,77098.52,83.8,0.0,0.0,0.0]
[1777448005749,42.79,77097.77,83.8,0.0,0.0,0.0]
[1777448010784,42.79,77098.07,83.8,0.0,0.0,0.0]
[1777448011790,42.79,77098.07,83.8,0.0,0.0,0.0]
[1777448016826,42.79,77089.88,83.8,0.0,0.0,0.0]
[1777448021861,42.79,77090.31,83.8,0.0,0.0,0.0]
[1777448024881,42.79,77087.31,83.8,0.0,0.0,0.0]
[1777448028910,42.79,77080.34,83.8,0.0,0.0,0.0]
[1777448033946,42.79,77079.74,83.8,0.0,0.0,0.0]
[1777448038982,42.79,77080.01,83.8,0.0,0.0,0.0]
[1777448044017,42.79,77080.06,83.8,0.0,0.0,0.0]
[1777448050058,42.79,77080.0,83.8,0.0,0.0,0.0]
[1777448055172,42.79,77079.57,83.8,0.0,0.0,0.0]
[1777448061136,42.79,77080.53,83.8,0.0,0.0,0.0]
[1777448064159,42.79,77082.18,83.8,0.0,0.0,0.0]
[1777448069193,42.79,77082.18,83.8,0.0,0.0,0.0]
[1777448071208,42.79,77082.18,83.8,0.0,0.0,0.0]
[1777448072215,42.79,77085.25,83.8,0.0,0.0,0.0]
[1777448077250,42.79,77086.56,83.8,0.0,0.0,0.0]
[1777448082285,42.79,77087.19,83.8,0.0,0.0,0.0]
[1777448087320,42.79,77087.88,83.8,0.0,0.0,0.0]
[1777448092356,42.79,77089.41,83.8,0.0,0.0,0.0]
[1777448096383,42.79,77095.91,83.8,0.0,0.0,0.0]
[1777448101419,42.79,77096.41,83.8,0.0,0.0,0.0]
[1777448107461,42.79,77096.91,83.8,0.0,0.0,0.0]
[1777448112496,42.79,77096.76,83.8,0.0,0.0,0.0]
[1777448116524,42.79,77098.64,83.8,0.0,0.0,0.0]
[1777448120554,42.79,77096.89,83.8,0.0,0.0,0.0]
[1777448125590,42.79,77096.61,83.8,0.0,0.0,0.0]
[1777448128611,42.79,77099.13,83.8,0.0,0.0,0.0]
[1777448131631,42.79,77099.13,83.8,0.0,0.0,0.0]
[1777448132639,42.79,77101.92,83.8,0.0,0.0,0.0]
[1777448137674,42.79,77102.32,83.8,0.0,0.0,0.0]
[1777448142709,42.79,77102.27,83.8,0.0,0.0,0.0]
[1777448144722,42.79,77103.93,83.8,0.0,0.0,0.0]
[1777448148751,42.79,77111.45,83.8,0.0,0.0,0.0]
[1777448152779,42.79,77114.51,83.8,0.0,0.0,0.0]
[1777448157814,42.79,77115.32,83.8,0.0,0.0,0.0]
[1777448160837,42.79,77119.91,83.8,0.0,0.0,0.0]
[1777448165870,42.79,77120.85,83.8,0.0,0.0,0.0]
[1777448168891,42.79,77129.2,83.8,0.0,0.0,0.0]
[1777448172919,42.79,77133.02,83.8,0.0,0.0,0.0]
[1777448176947,42.79,77134.74,83.8,0.0,0.0,0.0]
[1777448181982,42.79,77134.92,83.8,0.0,0.0,0.0]
[1777448187017,42.79,77134.91,83.8,0.0,0.0,0.0]
[1777448191045,42.79,77135.87,83.8,0.0,0.0,0.0]
[1777448193059,42.79,77131.29,83.8,0.0,0.0,0.0]
[1777448198094,42.79,77130.58,83.8,0.0,0.0,0.0]
[1777448201115,42.79,77125.82,83.8,0.0,0.0,0.0]
[1777448205143,42.79,77119.89,83.8,0.0,0.0,0.0]
[1777448210178,42.79,77120.12,83.8,0.0,0.0,0.0]
[1777448213199,42.79,77116.82,83.8,0.0,0.0,0.0]
[1777448218333,42.79,77116.78,83.8,0.0,0.0,0.0]
[1777448224275,42.79,77116.65,83.8,0.0,0.0,0.0]
[1777448229311,42.79,77117.13,83.8,0.0,0.0,0.0]
[1777448234345,42.79,77116.75,83.8,0.0,0.0,0.0]
[1777448236360,42.79,77115.43,83.8,0.0,0.0,0.0]
[1777448241395,42.79,77115.68,83.8,0.0,0.0,0.0]
[1777448246431,42.79,77116.98,83.8,0.0,0.0,0.0]
[1777448251466,42.79,77117.93,83.8,0.0,0.0,0.0]
[1777448256501,42.79,77117.14,83.8,0.0,0.0,0.0]
[1777448261536,42.79,77117.31,83.8,0.0,0.0,0.0]
[1777448264556,42.79,77121.64,83.8,0.0,0.0,0.0]
[1777448269592,42.79,77121.9,83.8,0.0,0.0,0.0]
[1777448274627,42.79,77122.28,83.8,0.0,0.0,0.0]
[1777448276641,42.79,77129.11,83.8,0.0,0.0,0.0]
[1777448281676,42.79,77128.41,83.8,0.0,0.0,0.0]
[1777448286710,42.79,77128.51,83.8,0.0,0.0,0.0]
[1777448292409,42.79,77129.7,83.8,0.0,0.0,0.0]
[1777448296783,42.79,77132.22,83.8,0.0,0.0,0.0]
[1777448300810,42.79,77135.8,83.8,0.0,0.0,0.0]
[1777448304838,42.79,77137.61,83.8,0.0,0.0,0.0]
[1777448309873,42.79,77137.48,83.8,0.0,0.0,0.0]
[1777448311887,42.79,77137.48,83.8,0.0,0.0,0.0]
[1777448316922,42.79,77132.69,83.8,0.0,0.0,0.0]
[1777448321957,42.79,77133.11,83.8,0.0,0.0,0.0]
[1777448326992,42.79,77133.65,83.8,0.0,0.0,0.0]
[1777448332027,42.79,77133.92,83.8,0.0,0.0,0.0]
[1777448337063,42.79,77133.53,83.8,0.0,0.0,0.0]
[1777448341091,42.79,77135.1,83.8,0.0,0.0,0.0]
[1777448346126,42.79,77134.75,83.8,0.0,0.0,0.0]
[1777448351161,42.79,77133.83,83.8,0.0,0.0,0.0]
[1777448353175,42.79,77129.41,83.8,0.0,0.0,0.0]
[1777448357203,42.79,77123.78,83.8,0.0,0.0,0.0]
[1777448361231,42.79,77120.53,83.8,0.0,0.0,0.0]
[1777448365259,42.79,77117.82,83.8,0.0,0.0,0.0]
[1777448370293,42.79,77117.88,83.8,0.0,0.0,0.0]
[1777448371301,42.79,77117.88,83.8,0.0,0.0,0.0]
[1777448376335,42.79,77117.4,83.8,0.0,0.0,0.0]
[1777448377343,42.79,77115.63,83.8,0.0,0.0,0.0]
[1777448382378,42.79,77115.18,83.8,0.0,0.0,0.0]
[1777448385399,42.79,77111.72,83.8,0.0,0.0,0.0]
[1777448388420,42.79,77109.81,83.8,0.0,0.0,0.0]
[1777448393455,42.79,77109.22,83.8,0.0,0.0,0.0]
[1777448396476,42.79,77106.06,83.8,0.0,0.0,0.0]
[1777448401510,42.79,77105.21,83.8,0.0,0.0,0.0]
[1777448406524,42.79,77105.29,83.8,0.0,0.0,0.0]
[1777448408560,42.79,77107.73,83.8,0.0,0.0,0.0]
[1777448414601,42.79,77108.39,83.8,0.0,0.0,0.0]
[1777448420540,42.79,77107.9,83.8,0.0,0.0,0.0]
[1777448425545,42.79,77108.76,83.8,0.0,0.0,0.0]
[1777448430731,42.79,77109.48,83.8,0.0,0.0,0.0]
[1777448431738,42.79,77109.48,83.8,0.0,0.0,0.0]
[1777448432745,42.79,77113.67,83.8,0.0,0.0,0.0]
[1777448437779,42.79,77113.41,83.8,0.0,0.0,0.0]
[1777448440801,42.79,77114.76,83.8,0.0,0.0,0.0]
[1777448445836,42.79,77115.33,83.8,0.0,0.0,0.0]
[1777448451878,42.79,77115.97,83.8,0.0,0.0,0.0]
[1777448456913,42.79,77119.16,83.8,0.0,0.0,0.0]
[1777448460941,42.79,77121.56,83.8,0.0,0.0,0.0]
[1777448465976,42.79,77122.66,83.8,0.0,0.0,0.0]
[1777448469000,42.79,77128.06,83.8,0.0,0.0,0.0]
[1777448474035,42.79,77129.14,83.8,0.0,0.0,0.0]
[1777448479070,42.79,77129.99,83.8,0.0,0.0,0.0]
[1777448480605,42.79,77131.26,83.8,0.0,0.0,0.0]
[1777448487126,42.79,77131.28,83.8,0.0,0.0,0.0]
[1777448491154,42.79,77131.32,83.8,0.0,0.0,0.0]
[1777448496189,42.79,77132.02,83.8,0.0,0.0,0.0]
[1777448501224,42.79,77132.02,83.8,0.0,0.0,0.0]
[1777448506259,42.79,77131.92,83.8,0.0,0.0,0.0]
[1777448512302,42.79,77130.82,83.8,0.0,0.0,0.0]
[1777448517337,42.79,77131.46,83.8,0.0,0.0,0.0]
[1777448522371,42.79,77131.54,83.8,0.0,0.0,0.0]
[1777448525393,42.79,77123.86,83.8,0.0,0.0,0.0]
[1777448529421,42.79,77122.46,83.8,0.0,0.0,0.0]
[1777448534456,42.79,77123.19,83.8,0.0,0.0,0.0]
[1777448539491,42.79,77123.07,83.8,0.0,0.0,0.0]
[1777448544525,42.79,77122.65,83.8,0.0,0.0,0.0]
[1777448545532,42.79,77121.31,83.8,0.0,0.0,0.0]
[1777448550573,42.79,77121.87,83.8,0.0,0.0,0.0]
[1777448551580,42.79,77121.87,83.8,0.0,0.0,0.0]
[1777448552587,42.79,77115.9,83.8,0.0,0.0,0.0]
[1777448557622,42.79,77115.17,83.8,0.0,0.0,0.0]
[1777448562657,42.79,77114.88,83.8,0.0,0.0,0.0]
[1777448567692,42.79,77113.99,83.8,0.0,0.0,0.0]
[1777448572727,42.79,77113.53,83.8,0.0,0.0,0.0]
[1777448577762,42.79,77113.04,83.8,0.0,0.0,0.0]
[1777448582799,42.79,77113.08,83.8,0.0,0.0,0.0]
[1777448587833,42.79,77113.86,83.8,0.0,0.0,0.0]
[1777448592869,42.79,77112.5,83.8,0.0,0.0,0.0]
[1777448597904,42.79,77112.5,83.8,0.0,0.0,0.0]
[1777448602939,42.79,77112.36,83.8,0.0,0.0,0.0]
[1777448607973,42.79,77112.26,83.8,0.0,0.0,0.0]
[1777448612003,42.79,77112.99,83.8,0.0,0.0,0.0]
[1777448617037,42.79,77112.34,83.8,0.0,0.0,0.0]
[1777448622073,42.79,77112.87,83.8,0.0,0.0,0.0]
[1777448627107,42.79,77112.51,83.8,0.0,0.0,0.0]
[1777448632143,42.79,77112.49,83.8,0.0,0.0,0.0]
[1777448637178,42.79,77112.44,83.8,0.0,0.0,0.0]
[1777448641206,42.79,77108.55,83.8,0.0,0.0,0.0]
[1777448645234,42.79,77110.01,83.8,0.0,0.0,0.0]
[1777448649262,42.79,77113.52,83.8,0.0,0.0,0.0]
[1777448653290,42.79,77114.93,83.8,0.0,0.0,0.0]
[1777448658325,42.79,77115.2,83.8,0.0,0.0,0.0]
[1777448663361,42.79,77115.53,83.8,0.0,0.0,0.0]
[1777448668396,42.79,77115.31,83.8,0.0,0.0,0.0]
[1777448671417,42.79,77114.75,83.8,0.0,0.0,0.0]
[1777448676452,42.79,77114.61,83.8,0.0,0.0,0.0]
[1777448681487,42.79,77114.4,83.8,0.0,0.0,0.0]
[1777448687528,42.79,77114.38,83.8,0.0,0.0,0.0]
[1777448692564,42.79,77114.59,83.8,0.0,0.0,0.0]
[1777448693570,42.79,77115.66,83.8,0.0,0.0,0.0]
[1777448698606,42.79,77116.43,83.8,0.0,0.0,0.0]
[1777448703641,42.79,77116.24,83.8,0.0,0.0,0.0]
[1777448708675,42.79,77116.34,83.8,0.0,0.0,0.0]
[1777448713711,42.79,77113.28,83.8,0.0,0.0,0.0]
[1777448718851,42.79,77112.37,83.8,0.0,0.0,0.0]
[1777448720759,42.79,77110.51,83.8,0.0,0.0,0.0]
[1777448725795,42.79,77110.35,83.8,0.0,0.0,0.0]
[1777448730861,42.79,77110.59,83.8,0.0,0.0,0.0]
[1777448731837,42.79,77110.59,83.8,0.0,0.0,0.0]
[1777448736872,42.79,77110.87,83.8,0.0,0.0,0.0]
[1777448741907,42.79,77110.09,83.8,0.0,0.0,0.0]
[1777448746942,42.79,77109.23,83.8,0.0,0.0,0.0]
[1777448751978,42.79,77108.27,83.8,0.0,0.0,0.0]
[1777448757013,42.79,77108.67,83.8,0.0,0.0,0.0]
[1777448762058,42.79,77108.44,83.8,0.0,0.0,0.0]
[1777448765079,42.79,77107.11,83.8,0.0,0.0,0.0]
[1777448770114,42.79,77106.87,83.8,0.0,0.0,0.0]
[1777448773135,42.79,77104.78,83.8,0.0,0.0,0.0]
[1777448778170,42.79,77105.0,83.8,0.0,0.0,0.0]
[1777448781191,42.79,77100.82,83.8,0.0,0.0,0.0]
[1777448785220,42.79,77095.23,83.8,0.0,0.0,0.0]
[1777448789250,42.79,77083.72,83.8,0.0,0.0,0.0]
[1777448791264,42.79,77083.72,83.8,0.0,0.0,0.0]
[1777448793284,42.79,77081.71,83.8,0.0,0.0,0.0]
[1777448797311,42.79,77083.59,83.8,0.0,0.0,0.0]
[1777448802347,42.79,77083.89,83.8,0.0,0.0,0.0]
[1777448807381,42.79,77084.26,83.8,0.0,0.0,0.0]
[1777448812420,42.79,77083.97,83.8,0.0,0.0,0.0]
[1777448813427,42.79,77081.63,83.8,0.0,0.0,0.0]
[1777448818462,42.79,77081.1,83.8,0.0,0.0,0.0]
[1777448823498,42.79,77081.02,83.8,0.0,0.0,0.0]
[1777448825511,42.79,77077.28,83.8,0.0,0.0,0.0]
[1777448829539,42.79,77075.34,83.8,0.0,0.0,0.0]
[1777448833567,42.79,77070.34,83.8,0.0,0.0,0.0]
[1777448838603,42.79,77070.68,83.8,0.0,0.0,0.0]
[1777448843638,42.79,77070.54,83.8,0.0,0.0,0.0]
[1777448849680,42.79,77070.41,83.8,0.0,0.0,0.0]
[1777448851693,42.79,77070.41,83.8,0.0,0.0,0.0]
[1777448856728,42.79,77070.66,83.8,0.0,0.0,0.0]
[1777448861764,42.79,77070.39,83.8,0.0,0.0,0.0]
[1777448866799,42.79,77070.9,83.8,0.0,0.0,0.0]
[1777448869820,42.79,77075.96,83.8,0.0,0.0,0.0]
[1777448873849,42.79,77077.58,83.8,0.0,0.0,0.0]
[1777448878884,42.79,77077.74,83.8,0.0,0.0,0.0]
[1777448881905,42.79,77079.52,83.8,0.0,0.0,0.0]
[1777448884927,42.79,77081.36,83.8,0.0,0.0,0.0]
[1777448889962,42.79,77081.81,83.8,0.0,0.0,0.0]
[1777448892983,42.79,77085.0,83.8,0.0,0.0,0.0]
[1777448898019,42.79,77084.91,83.8,0.0,0.0,0.0]
[1777448901011,42.79,77083.76,83.8,0.0,0.0,0.0]
[1777448905068,42.79,77082.4,83.8,0.0,0.0,0.0]
[1777448909095,42.79,77084.55,83.8,0.0,0.0,0.0]
[1777448911111,42.79,77084.55,83.8,0.0,0.0,0.0]
[1777448913125,42.79,77085.64,83.8,0.0,0.0,0.0]
[1777448918160,42.79,77085.51,83.8,0.0,0.0,0.0]
[1777448923195,42.79,77084.68,83.8,0.0,0.0,0.0]
[1777448928230,42.79,77084.85,83.8,0.0,0.0,0.0]
[1777448929237,42.79,77083.79,83.8,0.0,0.0,0.0]
[1777448934272,42.79,77083.2,83.8,0.0,0.0,0.0]
[1777448939306,42.79,77082.64,83.8,0.0,0.0,0.0]
[1777448941322,42.79,77085.71,83.8,0.0,0.0,0.0]
[1777448945350,42.79,77088.85,83.8,0.0,0.0,0.0]
[1777448949378,42.79,77089.98,83.8,0.0,0.0,0.0]
[1777448953406,42.79,77091.87,83.8,0.0,0.0,0.0]
[1777448957434,42.79,77094.27,83.8,0.0,0.0,0.0]
[1777448962470,42.79,77094.21,83.8,0.0,0.0,0.0]
[1777448967505,42.79,77094.15,83.8,0.0,0.0,0.0]
[1777448971533,42.79,77094.49,83.8,0.0,0.0,0.0]
[1777448976568,42.79,77094.29,83.8,0.0,0.0,0.0]
[1777448977575,42.79,77096.69,83.8,0.0,0.0,0.0]
[1777448982611,42.79,77097.42,83.8,0.0,0.0,0.0]
[1777448987646,42.79,77097.88,83.8,0.0,0.0,0.0]
[1777448992681,42.79,77097.76,83.8,0.0,0.0,0.0]
[1777448997716,42.79,77097.36,83.8,0.0,0.0,0.0]
[1777449002752,42.79,77097.4,83.8,0.0,0.0,0.0]
[1777449004765,42.79,77099.32,83.8,0.0,0.0,0.0]
[1777449009800,42.79,77099.58,83.8,0.0,0.0,0.0]
[1777449014835,42.79,77099.7,83.8,0.0,0.0,0.0]
[1777449019870,42.79,77100.46,83.8,0.0,0.0,0.0]
[1777449024905,42.79,77100.62,83.8,0.0,0.0,0.0]
[1777449030947,42.79,77099.93,83.8,0.0,0.0,0.0]
[1777449031954,42.79,77099.93,83.8,0.0,0.0,0.0]
[1777449036989,42.79,77097.42,83.8,0.0,0.0,0.0]
[1777449042033,42.79,77097.38,83.8,0.0,0.0,0.0]
[1777449047069,42.79,77097.35,83.8,0.0,0.0,0.0]
[1777449052104,42.79,77097.23,83.8,0.0,0.0,0.0]
[1777449056132,42.79,77094.94,83.8,0.0,0.0,0.0]
[1777449060160,42.79,77093.97,83.8,0.0,0.0,0.0]
[1777449065195,42.79,77093.75,83.8,0.0,0.0,0.0]
[1777449070230,42.79,77093.88,83.8,0.0,0.0,0.0]
[1777449075265,42.79,77093.5,83.8,0.0,0.0,0.0]
[1777449080300,42.79,77093.63,83.8,0.0,0.0,0.0]
[1777449084328,42.79,77091.87,83.8,0.0,0.0,0.0]
[1777449089363,42.79,77092.45,83.8,0.0,0.0,0.0]
[1777449091377,42.79,77092.45,83.8,0.0,0.0,0.0]
[1777449096412,42.79,77093.29,83.8,0.0,0.0,0.0]
[1777449101447,42.79,77093.72,83.8,0.0,0.0,0.0]
[1777449104468,42.79,77094.65,83.8,0.0,0.0,0.0]
[1777449108496,42.79,77093.4,83.8,0.0,0.0,0.0]
[1777449113531,42.79,77093.0,83.8,0.0,0.0,0.0]
[1777449116552,42.79,77091.76,83.8,0.0,0.0,0.0]
[1777449121587,42.79,77091.75,83.8,0.0,0.0,0.0]
[1777449126622,42.79,77092.04,83.8,0.0,0.0,0.0]
[1777449131657,42.79,77092.02,83.8,0.0,0.0,0.0]
[1777449136692,42.79,77091.65,83.8,0.0,0.0,0.0]
[1777449141727,42.79,77091.73,83.8,0.0,0.0,0.0]
[1777449146762,42.79,77091.54,83.8,0.0,0.0,0.0]
[1777449151796,42.79,77091.63,83.8,0.0,0.0,0.0]
[1777449156832,42.79,77091.22,83.8,0.0,0.0,0.0]
[1777449160860,42.79,77090.24,83.8,0.0,0.0,0.0]
[1777449164888,42.79,77086.49,83.8,0.0,0.0,0.0]
[1777449169923,42.79,77086.08,83.8,0.0,0.0,0.0]
[1777449174958,42.79,77085.98,83.8,0.0,0.0,0.0]
[1777449179992,42.79,77086.45,83.8,0.0,0.0,0.0]
[1777449185028,42.79,77086.49,83.8,0.0,0.0,0.0]
[1777449190063,42.79,77086.32,83.8,0.0,0.0,0.0]
[1777449196105,42.79,77086.46,83.8,0.0,0.0,0.0]
[1777449201140,42.79,77086.32,83.8,0.0,0.0,0.0]
[1777449206174,42.79,77086.22,83.8,0.0,0.0,0.0]
[1777449209196,42.79,77088.19,83.8,0.0,0.0,0.0]
[1777449211209,42.79,77088.19,83.8,0.0,0.0,0.0]
[1777449216244,42.79,77088.33,83.8,0.0,0.0,0.0]
[1777449221280,42.79,77088.6,83.8,0.0,0.0,0.0]
[1777449224301,42.79,77089.34,83.8,0.0,0.0,0.0]
[1777449229336,42.79,77089.65,83.8,0.0,0.0,0.0]
[1777449234370,42.79,77089.37,83.8,0.0,0.0,0.0]
[1777449239406,42.79,77089.44,83.8,0.0,0.0,0.0]
[1777449240413,42.79,77088.66,83.8,0.0,0.0,0.0]
[1777449245447,42.79,77088.31,83.8,0.0,0.0,0.0]
[1777449250483,42.79,77088.4,83.8,0.0,0.0,0.0]
[1777449255518,42.79,77088.31,83.8,0.0,0.0,0.0]
[1777449260553,42.79,77087.75,83.8,0.0,0.0,0.0]
[1777449264581,42.79,77086.9,83.8,0.0,0.0,0.0]
[1777449269619,42.79,77086.49,83.8,0.0,0.0,0.0]
[1777449271406,42.79,77086.49,83.8,0.0,0.0,0.0]
[1777449276667,42.79,77086.44,83.8,0.0,0.0,0.0]
[1777449281702,42.79,77086.32,83.8,0.0,0.0,0.0]
[1777449286738,42.79,77085.88,83.8,0.0,0.0,0.0]
[1777449291773,42.79,77085.55,83.8,0.0,0.0,0.0]
[1777449296808,42.79,77085.67,83.8,0.0,0.0,0.0]
[1777449301843,42.79,77085.7,83.8,0.0,0.0,0.0]
[1777449304864,42.79,77084.85,83.8,0.0,0.0,0.0]
[1777449309899,42.79,77084.84,83.8,0.0,0.0,0.0]
[1777449314934,42.79,77084.75,83.8,0.0,0.0,0.0]
[1777449319969,42.79,77085.29,83.8,0.0,0.0,0.0]
[1777449325007,42.79,77085.32,83.8,0.0,0.0,0.0]
[1777449330039,42.79,77085.27,83.8,0.0,0.0,0.0]
[1777449331045,42.79,77085.27,83.8,0.0,0.0,0.0]
[1777449337090,42.79,77084.95,83.8,0.0,0.0,0.0]
[1777449342125,42.79,77084.51,83.8,0.0,0.0,0.0]
[1777449347160,42.79,77084.11,83.8,0.0,0.0,0.0]
[1777449352196,42.79,77084.17,83.8,0.0,0.0,0.0]
[1777449357232,42.79,77084.26,83.8,0.0,0.0,0.0]
[1777449362268,42.79,77084.11,83.8,0.0,0.0,0.0]
[1777449367303,42.79,77084.15,83.8,0.0,0.0,0.0]
[1777449369317,42.79,77084.77,83.8,0.0,0.0,0.0]
[1777449374351,42.79,77084.9,83.8,0.0,0.0,0.0]
[1777449379387,42.79,77084.8,83.8,0.0,0.0,0.0]
[1777449384422,42.79,77084.82,83.8,0.0,0.0,0.0]
[1777449389457,42.79,77084.62,83.8,0.0,0.0,0.0]
[1777449391471,42.79,77084.62,83.8,0.0,0.0,0.0]
[1777449396506,42.79,77084.53,83.8,0.0,0.0,0.0]
[1777449401541,42.79,77084.35,83.8,0.0,0.0,0.0]
[1777449406576,42.79,77084.35,83.8,0.0,0.0,0.0]
[1777449408590,42.79,77083.56,83.8,0.0,0.0,0.0]
[1777449413625,42.79,77083.53,83.8,0.0,0.0,0.0]
[1777449418660,42.79,77083.45,83.8,0.0,0.0,0.0]
[1777449423695,42.79,77083.49,83.8,0.0,0.0,0.0]
[1777449428730,42.79,77083.34,83.8,0.0,0.0,0.0]
[1777449433764,42.79,77083.26,83.8,0.0,0.0,0.0]
[1777449438800,42.79,77083.23,83.8,0.0,0.0,0.0]
[1777449443835,42.79,77083.22,83.8,0.0,0.0,0.0]
[1777449448870,42.79,77083.18,83.8,0.0,0.0,0.0]
[1777449451891,42.79,77083.18,83.8,0.0,0.0,0.0]
[1777449456927,42.79,77083.2,83.8,0.0,0.0,0.0]
[1777449461962,42.79,77083.35,83.8,0.0,0.0,0.0]
[1777449466997,42.79,77083.24,83.8,0.0,0.0,0.0]
[1777449472040,42.79,77083.23,83.8,0.0,0.0,0.0]
[1777449477075,42.79,77082.63,83.8,0.0,0.0,0.0]
[1777449482110,42.79,77082.66,83.8,0.0,0.0,0.0]
[1777449487145,42.79,77082.75,83.8,0.0,0.0,0.0]
[1777449492179,42.79,77082.8,83.8,0.0,0.0,0.0]
[1777449497218,42.79,77083.02,83.8,0.0,0.0,0.0]
[1777449502254,42.79,77083.07,83.8,0.0,0.0,0.0]
[1777449507289,42.79,77083.1,83.8,0.0,0.0,0.0]
[1777449512323,42.79,77083.1,83.8,0.0,0.0,0.0]
[1777449517359,42.79,77083.13,83.8,0.0,0.0,0.0]
[1777449522394,42.79,77083.13,83.8,0.0,0.0,0.0]
[1777449527428,42.79,77083.29,83.8,0.0,0.0,0.0]
[1777449532463,42.79,77083.35,83.8,0.0,0.0,0.0]
[1777449537499,42.79,77083.36,83.8,0.0,0.0,0.0]
[1777449542570,42.79,77083.32,83.8,0.0,0.0,0.0]
[1777449547605,42.79,77083.28,83.8,0.0,0.0,0.0]
[1777449552640,42.79,77083.48,83.8,0.0,0.0,0.0]
[1777449557675,42.79,77083.68,83.8,0.0,0.0,0.0]
[1777449562710,42.79,77083.69,83.8,0.0,0.0,0.0]
[1777449567745,42.79,77083.73,83.8,0.0,0.0,0.0]
[1777449572782,42.79,77083.85,83.8,0.0,0.0,0.0]
[1777449577817,42.79,77083.86,83.8,0.0,0.0,0.0]
[1777449583859,42.79,77083.83,83.8,0.0,0.0,0.0]
[1777449588894,42.79,77083.82,83.8,0.0,0.0,0.0]
[1777449593929,42.79,77083.8,83.8,0.0,0.0,0.0]
[1777449598963,42.79,77083.8,83.8,0.0,0.0,0.0]
[1777449600589,42.79,77083.8,83.8,0.0,0.0,0.0]
[1777449600066,42.79,77083.8,0.0,0.0,0.0,0.0]
[1777449609608,42.79,77083.8,0.0,0.0,0.0,0.0]